{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":105530,"rows_kept":105530,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[322215284,1712880632067,-279.717169,0.00020548,2,"2024-04-12T00:10:32.067",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215285,1712880632077,-117.36667521,0.00020746,2,"2024-04-12T00:10:32.077",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215444,1712880638304,-32.63332479,0.00020746,2,"2024-04-12T00:10:38.304",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215445,1712880638315,-152.96337254,0.00020787,2,"2024-04-12T00:10:38.315",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215449,1712880638326,-811.75834556,0.000209,2,"2024-04-12T00:10:38.326",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215452,1712880638341,-4320.98370651,0.000209,2,"2024-04-12T00:10:38.341",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215456,1712880638356,-984.1404655,0.000209,2,"2024-04-12T00:10:38.356",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215457,1712880638366,-167.5866725,0.000209,2,"2024-04-12T00:10:38.366",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215460,1712880638377,-555.42492911,0.000209,2,"2024-04-12T00:10:38.377",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215462,1712880638846,-1526.13329376,0.000209,2,"2024-04-12T00:10:38.846",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215463,1712880638856,-153.86908161,0.000209,2,"2024-04-12T00:10:38.856",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215464,1712880638866,-5554.4447205,0.000209,2,"2024-04-12T00:10:38.866",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215465,1712880638876,-17098.02680589,0.000209,2,"2024-04-12T00:10:38.876",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215466,1712880638886,-306.88121887,0.000209,2,"2024-04-12T00:10:38.886",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215467,1712880638895,-5830.78615605,0.00020996,2,"2024-04-12T00:10:38.895",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215468,1712880638905,-4098.45034127,0.00020997,2,"2024-04-12T00:10:38.905",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215469,1712880638914,-678.53987833,0.00020997,2,"2024-04-12T00:10:38.914",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215470,1712880638924,-4311.7785482,0.00020997,2,"2024-04-12T00:10:38.924",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215471,1712880638933,-155.0,0.00020997,2,"2024-04-12T00:10:38.933",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215472,1712880638943,-155.0,0.00020997,2,"2024-04-12T00:10:38.943",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215473,1712880638953,-268.14558605,0.00020997,2,"2024-04-12T00:10:38.953",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215474,1712880638963,-259.73214105,0.00020997,2,"2024-04-12T00:10:38.963",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215475,1712880638972,-778.75719943,0.00020997,2,"2024-04-12T00:10:38.972",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215476,1712880638981,-166.91997935,0.00020997,2,"2024-04-12T00:10:38.981",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215477,1712880638991,-205.70360312,0.00020997,2,"2024-04-12T00:10:38.991",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215478,1712880639000,-155.0,0.00020997,2,"2024-04-12T00:10:39.000",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215479,1712880639010,-314.95345249,0.00020997,2,"2024-04-12T00:10:39.010",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215480,1712880639019,-562.27582059,0.00020997,2,"2024-04-12T00:10:39.019",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215484,1712880639898,-833.45658432,0.00020997,2,"2024-04-12T00:10:39.898",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215485,1712880639915,-346.52530127,0.00020997,2,"2024-04-12T00:10:39.915",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215529,1712880642930,-982.31000015,0.00020997,2,"2024-04-12T00:10:42.930",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215530,1712880643146,-2769.55843466,0.00020996,2,"2024-04-12T00:10:43.146",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215531,1712880643156,-337.60824199,0.00020997,2,"2024-04-12T00:10:43.156",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215532,1712880643310,-1642.9089942,0.00020997,2,"2024-04-12T00:10:43.310",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215533,1712880643320,-1360.37043063,0.00020997,2,"2024-04-12T00:10:43.320",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215534,1712880643329,-783.24526,0.00020997,2,"2024-04-12T00:10:43.329",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215535,1712880643338,-301.81309237,0.00020998,2,"2024-04-12T00:10:43.338",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215536,1712880643347,-168.3462966,0.00020998,2,"2024-04-12T00:10:43.347",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215537,1712880643356,-263.09163061,0.00020998,2,"2024-04-12T00:10:43.356",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215538,1712880643365,-735.98049015,0.00020998,2,"2024-04-12T00:10:43.365",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215540,1712880643374,-304.04500458,0.00020998,2,"2024-04-12T00:10:43.374",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215542,1712880643383,-224.24937934,0.00020998,2,"2024-04-12T00:10:43.383",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215564,1712880646000,-541.90229267,0.00020998,2,"2024-04-12T00:10:46.000",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215565,1712880646016,-294.40121869,0.00020998,2,"2024-04-12T00:10:46.016",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215566,1712880646025,-113.58137815,0.00020998,2,"2024-04-12T00:10:46.025",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215567,1712880694559,1743.70839054,0.00015749,2,"2024-04-12T00:11:34.559",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215569,1712880987364,446.01579801,0.00020997,60,"2024-04-12T00:16:27.364",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215570,1712881291133,468.54,0.0001891,2,"2024-04-12T00:21:31.133",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215573,1712881433574,1277.27,0.00020389,2,"2024-04-12T00:23:53.574",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215579,1712881547800,5053.56121493,3e-05,30,"2024-04-12T00:25:47.800",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215596,1712881765401,183.63,0.00020175,2,"2024-04-12T00:29:25.401",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215600,1712881799103,460.99,0.00018244,2,"2024-04-12T00:29:59.103",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215601,1712881802694,150.0,0.00020175,2,"2024-04-12T00:30:02.694",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215602,1712881803001,150.0,0.00020175,2,"2024-04-12T00:30:03.001",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215603,1712881803265,150.0,0.00020175,2,"2024-04-12T00:30:03.265",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215604,1712881803494,150.0,0.00020175,2,"2024-04-12T00:30:03.494",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215605,1712881803705,150.0,0.00020175,2,"2024-04-12T00:30:03.705",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215606,1712881803933,150.0,0.00020175,2,"2024-04-12T00:30:03.933",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215607,1712881804167,150.0,0.00020175,2,"2024-04-12T00:30:04.167",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215608,1712881804386,150.0,0.00020175,2,"2024-04-12T00:30:04.386",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215609,1712881804775,150.0,0.00020175,2,"2024-04-12T00:30:04.775",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215610,1712881805244,150.0,0.00020175,2,"2024-04-12T00:30:05.244",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215611,1712881805549,150.0,0.00020175,2,"2024-04-12T00:30:05.549",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215612,1712881805748,150.0,0.00020175,2,"2024-04-12T00:30:05.748",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215613,1712881805961,150.0,0.00020175,2,"2024-04-12T00:30:05.961",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215614,1712881806147,150.0,0.00020175,2,"2024-04-12T00:30:06.147",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215615,1712881806351,222.18183667,0.00020175,2,"2024-04-12T00:30:06.351",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215627,1712881832208,-236.30320235,0.00020507,2,"2024-04-12T00:30:32.208",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215628,1712881832218,-460.99,0.00020508,2,"2024-04-12T00:30:32.218",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215629,1712881832227,-251.745452,0.00020548,2,"2024-04-12T00:30:32.227",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215630,1712881832238,-1000.0,0.00020621,2,"2024-04-12T00:30:32.238",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215631,1712881832247,-209.01,0.00020756,2,"2024-04-12T00:30:32.247",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215632,1712881832257,-91.95134565,0.00020788,2,"2024-04-12T00:30:32.257",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215633,1712881832370,-61.01202689,0.00020788,2,"2024-04-12T00:30:32.370",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215634,1712881832379,-709.46054174,0.0002079,2,"2024-04-12T00:30:32.379",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215645,1712881838329,-224.71963826,0.0002079,2,"2024-04-12T00:30:38.329",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215646,1712881838340,-15388.22412531,0.00020798,2,"2024-04-12T00:30:38.340",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215647,1712881838349,-4999.00024845,0.00020798,2,"2024-04-12T00:30:38.349",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215648,1712881838358,-2500.0,0.00020798,2,"2024-04-12T00:30:38.358",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215649,1712881838367,-605.36348535,0.00020897,2,"2024-04-12T00:30:38.367",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215650,1712881838377,-76938.0857588,0.00020898,2,"2024-04-12T00:30:38.377",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215658,1712881838868,-2961.87697601,0.00020898,2,"2024-04-12T00:30:38.868",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215682,1712881840091,-25141.0290407,0.00020898,2,"2024-04-12T00:30:40.091",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215683,1712881840206,-1319.0,0.00020898,2,"2024-04-12T00:30:40.206",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215684,1712881840218,-276.64453965,0.00020898,2,"2024-04-12T00:30:40.218",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215685,1712881840230,-1055.32050203,0.00020898,2,"2024-04-12T00:30:40.230",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215686,1712881840643,-1098.40955401,0.00020898,2,"2024-04-12T00:30:40.643",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215704,1712881843114,-494.84732701,0.00020898,2,"2024-04-12T00:30:43.114",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215705,1712881843231,-135714.78630179,0.00020898,2,"2024-04-12T00:30:43.231",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215706,1712881843240,-1000.0,0.00020898,2,"2024-04-12T00:30:43.240",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215707,1712881843250,-153.86908161,0.00020899,2,"2024-04-12T00:30:43.250",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215708,1712881843259,-1821.36344502,0.00020899,2,"2024-04-12T00:30:43.259",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215709,1712881843268,-306.88121887,0.00020899,2,"2024-04-12T00:30:43.268",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215710,1712881843277,-1000.0,0.000209,2,"2024-04-12T00:30:43.277",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215711,1712881843286,-5607.1423078,0.000209,2,"2024-04-12T00:30:43.286",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215712,1712881843296,-167.5866725,0.000209,2,"2024-04-12T00:30:43.296",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215713,1712881843305,-470.66,0.00020988,3,"2024-04-12T00:30:43.305",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215714,1712881843315,-157.041209,0.00020995,3,"2024-04-12T00:30:43.315",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215715,1712881843323,-157.041209,0.00020995,3,"2024-04-12T00:30:43.323",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215716,1712881843333,-155.38576501,0.00020996,2,"2024-04-12T00:30:43.333",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215717,1712881843342,-157.041209,0.00020996,3,"2024-04-12T00:30:43.342",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215718,1712881843352,-157.041209,0.00020996,3,"2024-04-12T00:30:43.352",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215719,1712881843361,-298.57199912,0.00020997,2,"2024-04-12T00:30:43.361",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215720,1712881843370,-157.041209,0.00020997,3,"2024-04-12T00:30:43.370",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215721,1712881843380,-157.041209,0.00020997,3,"2024-04-12T00:30:43.380",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215722,1712881843390,-295.55148042,0.00020998,2,"2024-04-12T00:30:43.390",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215723,1712881843399,-640.08300789,0.00020998,2,"2024-04-12T00:30:43.399",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215724,1712881843408,-222.36183567,0.00020998,2,"2024-04-12T00:30:43.408",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215725,1712881843417,-3862.26830008,0.00020998,2,"2024-04-12T00:30:43.417",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215726,1712881843426,-1298.76033688,0.00020998,2,"2024-04-12T00:30:43.426",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215727,1712881843436,-361.37576456,0.00020998,2,"2024-04-12T00:30:43.436",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215728,1712881843445,-1762.93005705,0.00020998,2,"2024-04-12T00:30:43.445",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215729,1712881843454,-1840.76884087,0.00020998,2,"2024-04-12T00:30:43.454",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215730,1712881843463,-190.04540674,0.00020998,2,"2024-04-12T00:30:43.463",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215731,1712881843472,-215.91200535,0.00020998,2,"2024-04-12T00:30:43.472",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215732,1712881843481,-155.0,0.00020998,2,"2024-04-12T00:30:43.481",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215733,1712881843490,-800.39510704,0.00020998,2,"2024-04-12T00:30:43.490",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215734,1712881843500,-200.0,0.00020998,2,"2024-04-12T00:30:43.500",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215735,1712881843509,-156.86509409,0.00020998,2,"2024-04-12T00:30:43.509",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215736,1712881843519,-1985.80686433,0.00020998,2,"2024-04-12T00:30:43.519",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215737,1712881843530,-539.61846108,0.00020998,2,"2024-04-12T00:30:43.530",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215738,1712881843541,-164.29640163,0.00020998,2,"2024-04-12T00:30:43.541",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215739,1712881843551,-322.63777059,0.00020998,2,"2024-04-12T00:30:43.551",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215740,1712881843561,-306.56774793,0.00020998,2,"2024-04-12T00:30:43.561",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215741,1712881843570,-296.89473455,0.00020998,2,"2024-04-12T00:30:43.570",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215742,1712881843582,-235.16568713,0.00020998,2,"2024-04-12T00:30:43.582",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215743,1712881843593,-652029.43135473,0.00020998,2,"2024-04-12T00:30:43.593",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215744,1712881843623,-4464.0715597,0.00020998,2,"2024-04-12T00:30:43.623",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215749,1712881846122,-861.80000004,0.00020998,2,"2024-04-12T00:30:46.122",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215750,1712881846179,-952.901944,0.00020998,2,"2024-04-12T00:30:46.179",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215751,1712881861712,1412.36296071,0.00019947,2,"2024-04-12T00:31:01.712",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215776,1712881946504,-3488.68195188,0.00020519,2,"2024-04-12T00:32:26.504",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215777,1712881946530,-236.30320235,0.0002052,2,"2024-04-12T00:32:26.530",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215778,1712881946555,-503.9147,0.00020521,2,"2024-04-12T00:32:26.555",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215779,1712881946580,-1538.56,0.00020648,2,"2024-04-12T00:32:26.580",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215780,1712881946604,-250.89815982,0.00020786,2,"2024-04-12T00:32:26.604",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215781,1712881946629,-152.96337254,0.00020788,2,"2024-04-12T00:32:26.629",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215782,1712881946656,-1178.7148,0.00020798,2,"2024-04-12T00:32:26.656",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215783,1712881946684,-100000.0,0.00020798,2,"2024-04-12T00:32:26.684",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215784,1712881946711,-322.01431739,0.000209,2,"2024-04-12T00:32:26.711",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215785,1712881946739,-200.0,0.00020996,2,"2024-04-12T00:32:26.739",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215786,1712881946766,-155.0,0.00020996,2,"2024-04-12T00:32:26.766",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215787,1712881946789,-342.43500003,0.00020996,2,"2024-04-12T00:32:26.789",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215788,1712881946816,-166.91997935,0.00020996,2,"2024-04-12T00:32:26.816",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215789,1712881946844,-155.0,0.00020996,2,"2024-04-12T00:32:26.844",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215790,1712881946872,-1240.66300341,0.00020996,2,"2024-04-12T00:32:26.872",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215791,1712881946897,-446.98536618,0.00020996,2,"2024-04-12T00:32:26.897",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215792,1712881946923,-200.94723338,0.00020996,2,"2024-04-12T00:32:26.923",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215793,1712881946948,-679.11259617,0.00020996,2,"2024-04-12T00:32:26.948",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215794,1712881946974,-1296.06527448,0.00020996,2,"2024-04-12T00:32:26.974",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215795,1712881947001,-297.25185244,0.00020996,2,"2024-04-12T00:32:27.001",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215796,1712881947029,-3806.21157863,0.00020996,2,"2024-04-12T00:32:27.029",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215797,1712881947058,-495.87483595,0.00020996,2,"2024-04-12T00:32:27.058",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215798,1712881947085,-155.15838837,0.00020996,2,"2024-04-12T00:32:27.085",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215799,1712881947110,-503.41693526,0.00020996,2,"2024-04-12T00:32:27.110",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215800,1712881947139,-3633.9781,0.00020996,2,"2024-04-12T00:32:27.139",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215801,1712881947164,-150.01,0.00020997,2,"2024-04-12T00:32:27.164",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215802,1712881947187,-978.51715914,0.00020997,2,"2024-04-12T00:32:27.187",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215803,1712881947213,-382.86132369,0.00020997,2,"2024-04-12T00:32:27.213",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215804,1712881947242,-157.041209,0.00020997,3,"2024-04-12T00:32:27.242",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215805,1712881947270,-157.041209,0.00020997,3,"2024-04-12T00:32:27.270",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215806,1712881947298,-157.041209,0.00020997,3,"2024-04-12T00:32:27.298",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215807,1712881947324,-157.041209,0.00020997,3,"2024-04-12T00:32:27.324",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215808,1712881947349,-26413.37603354,0.00020998,2,"2024-04-12T00:32:27.349",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215810,1712882202737,23900.0,0.00020416,2,"2024-04-12T00:36:42.737",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215813,1712882348056,231.01,0.00020132,2,"2024-04-12T00:39:08.056",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215814,1712882369576,430.77,0.00018261,2,"2024-04-12T00:39:29.576",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215815,1712882381871,2141.44,0.00020132,2,"2024-04-12T00:39:41.871",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215817,1712882419481,3178.37,0.00020103,2,"2024-04-12T00:40:19.481",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215820,1712882495482,800.0,0.00020107,2,"2024-04-12T00:41:35.482",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215821,1712882495658,1025.37,0.00020107,2,"2024-04-12T00:41:35.658",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215822,1712882500626,203.31,0.0002027,2,"2024-04-12T00:41:40.626",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215823,1712882500829,203.31,0.00020326,2,"2024-04-12T00:41:40.829",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215824,1712882501045,203.31,0.00020382,2,"2024-04-12T00:41:41.045",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215825,1712882501460,203.31,0.00020437,2,"2024-04-12T00:41:41.460",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215826,1712882501691,203.31,0.00020493,2,"2024-04-12T00:41:41.691",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215828,1712882554777,787.34,0.00020086,2,"2024-04-12T00:42:34.777",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215829,1712882583340,200.0,0.00019926,2,"2024-04-12T00:43:03.340",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215830,1712882615559,500.0,0.00019929,2,"2024-04-12T00:43:35.559",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215831,1712882661703,259.63,0.00019956,2,"2024-04-12T00:44:21.703",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215832,1712882697202,6692.6486292,0.0003,60,"2024-04-12T00:44:57.202",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215833,1712882721191,500.0,0.00019941,2,"2024-04-12T00:45:21.191",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215837,1712882753317,691.19,0.00019941,2,"2024-04-12T00:45:53.317",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215838,1712882806995,231.01,0.00019972,2,"2024-04-12T00:46:46.995",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215843,1712882851628,409.23,0.00018042,2,"2024-04-12T00:47:31.628",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215844,1712882851838,409.23,0.00020306,2,"2024-04-12T00:47:31.838",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215845,1712882895794,-203.31,0.00020548,2,"2024-04-12T00:48:15.794",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215846,1712882895820,-203.31,0.00020604,2,"2024-04-12T00:48:15.820",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215847,1712882895847,-203.31,0.00020659,2,"2024-04-12T00:48:15.847",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215848,1712882895872,-23222.98713138,0.00020698,2,"2024-04-12T00:48:15.872",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215849,1712882895897,-4782.07708329,0.00020698,2,"2024-04-12T00:48:15.897",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215850,1712882895921,-1172.153,0.00020698,2,"2024-04-12T00:48:15.921",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215851,1712882895944,-209.5712,0.00020698,2,"2024-04-12T00:48:15.944",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215852,1712882895968,-433.9206,0.00020698,2,"2024-04-12T00:48:15.968",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215853,1712882895992,-1000.0,0.00020698,2,"2024-04-12T00:48:15.992",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215854,1712882896015,-2500.0,0.00020698,2,"2024-04-12T00:48:16.015",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215855,1712882896043,-203.31,0.00020715,2,"2024-04-12T00:48:16.043",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215856,1712882896069,-203.31,0.00020771,2,"2024-04-12T00:48:16.069",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215857,1712882896093,-152.96337254,0.00020788,2,"2024-04-12T00:48:16.093",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215858,1712882896118,-590.7412,0.0002079,2,"2024-04-12T00:48:16.118",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215859,1712882896143,-155.36461146,0.00020797,2,"2024-04-12T00:48:16.143",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215860,1712882896169,-245000.0,0.00020798,2,"2024-04-12T00:48:16.169",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215861,1712882896192,-1100.2976,0.00020798,2,"2024-04-12T00:48:16.192",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215862,1712882896217,-1593.69301434,0.000208,2,"2024-04-12T00:48:16.217",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215863,1712882896245,-203.31,0.00020826,2,"2024-04-12T00:48:16.245",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215864,1712882896268,-200.0,0.00020829,2,"2024-04-12T00:48:16.268",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215865,1712882896291,-1000.0,0.00020829,2,"2024-04-12T00:48:16.291",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215866,1712882896315,-200.0,0.00020829,2,"2024-04-12T00:48:16.315",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215867,1712882896337,-500.0,0.00020829,2,"2024-04-12T00:48:16.337",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215868,1712882896362,-499.99,0.00020829,2,"2024-04-12T00:48:16.362",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215869,1712882896385,-200.0,0.0002083,2,"2024-04-12T00:48:16.385",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215870,1712882896409,-1000.0,0.0002083,2,"2024-04-12T00:48:16.409",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215871,1712882896432,-1000.0,0.0002083,2,"2024-04-12T00:48:16.432",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215872,1712882896455,-200.0,0.0002083,2,"2024-04-12T00:48:16.455",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215873,1712882896478,-500.0,0.0002083,2,"2024-04-12T00:48:16.478",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215874,1712882896500,-200.0,0.0002083,2,"2024-04-12T00:48:16.500",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215875,1712882896529,-203.31,0.00020882,2,"2024-04-12T00:48:16.529",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215876,1712882896554,-322.01431735,0.00020897,2,"2024-04-12T00:48:16.554",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215877,1712882896576,-1000.0,0.00020898,2,"2024-04-12T00:48:16.576",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215878,1712882896599,-500.0,0.00020898,2,"2024-04-12T00:48:16.599",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215879,1712882896622,-1851.9596,0.00020898,2,"2024-04-12T00:48:16.622",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215880,1712882896645,-1489.09726964,0.00020898,2,"2024-04-12T00:48:16.645",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215889,1712882965750,683.24,0.00020298,2,"2024-04-12T00:49:25.750",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215890,1712883014218,162.64,0.00020449,2,"2024-04-12T00:50:14.218",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215895,1712883032234,-162.64,0.00020567,2,"2024-04-12T00:50:32.234",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215896,1712883032248,-20900.68841826,0.00020598,2,"2024-04-12T00:50:32.248",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215897,1712883032258,-162.64,0.00020685,2,"2024-04-12T00:50:32.258",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215898,1712883032268,-12495.69685403,0.00020698,2,"2024-04-12T00:50:32.268",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215899,1712883032286,-947.14190502,0.00020698,2,"2024-04-12T00:50:32.286",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215900,1712883032344,-404.69128552,0.00020698,2,"2024-04-12T00:50:32.344",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215901,1712883032357,-231152.46995543,0.00020698,2,"2024-04-12T00:50:32.357",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215902,1712883032367,-500.0,0.00020698,2,"2024-04-12T00:50:32.367",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215903,1712883032379,-1000.0,0.00020698,2,"2024-04-12T00:50:32.379",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215904,1712883032396,-19399.6004,0.00020698,2,"2024-04-12T00:50:32.396",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215905,1712883032405,-162.64,0.00020804,2,"2024-04-12T00:50:32.405",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215906,1712883032415,-302.075852,0.00020822,2,"2024-04-12T00:50:32.415",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215907,1712883032427,-51256.74484173,0.00020898,2,"2024-04-12T00:50:32.427",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215908,1712883032513,-3320.20089736,0.00020898,2,"2024-04-12T00:50:32.513",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215916,1712883038346,-43933.95699127,0.00020898,2,"2024-04-12T00:50:38.346",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215917,1712883038357,-5840.66817547,0.000209,2,"2024-04-12T00:50:38.357",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215918,1712883038368,-7500.0,0.000209,2,"2024-04-12T00:50:38.368",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215919,1712883038390,-154.25230942,0.000209,2,"2024-04-12T00:50:38.390",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215920,1712883038407,-322.01431735,0.000209,2,"2024-04-12T00:50:38.407",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215921,1712883038416,-167.83,0.00020907,2,"2024-04-12T00:50:38.416",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215922,1712883038427,-162.64,0.00020922,2,"2024-04-12T00:50:38.427",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215923,1712883038438,-157.041209,0.00020996,3,"2024-04-12T00:50:38.438",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215924,1712883038447,-157.041209,0.00020996,3,"2024-04-12T00:50:38.447",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215925,1712883038458,-437.69382043,0.00020996,2,"2024-04-12T00:50:38.458",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215926,1712883038469,-236.06366444,0.00020997,2,"2024-04-12T00:50:38.469",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215927,1712883038479,-157.041209,0.00020997,3,"2024-04-12T00:50:38.479",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215928,1712883038488,-157.041209,0.00020997,3,"2024-04-12T00:50:38.488",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215929,1712883038497,-157.041209,0.00020997,3,"2024-04-12T00:50:38.497",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215930,1712883038507,-187899.1818648,0.00020998,2,"2024-04-12T00:50:38.507",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215932,1712883038885,-14684.61395679,0.00020998,2,"2024-04-12T00:50:38.885",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215933,1712883038896,-200.0,0.00020998,2,"2024-04-12T00:50:38.896",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215934,1712883038907,-778.48348,0.00020998,2,"2024-04-12T00:50:38.907",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215935,1712883038918,-6205.10762654,0.00020999,2,"2024-04-12T00:50:38.918",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215936,1712883038929,-481.02185025,0.00020999,2,"2024-04-12T00:50:38.929",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215937,1712883038944,-500.0,0.00020999,2,"2024-04-12T00:50:38.944",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215938,1712883038955,-520.31636735,0.00020999,2,"2024-04-12T00:50:38.955",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215939,1712883038965,-773.0,0.00021,2,"2024-04-12T00:50:38.965",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215940,1712883038975,-7506.36517298,0.00021,2,"2024-04-12T00:50:38.975",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215941,1712883039008,-734392.38881022,0.00021,2,"2024-04-12T00:50:39.008",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215942,1712883039018,-116340.58009198,0.00021,2,"2024-04-12T00:50:39.018",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215943,1712883039028,-171644.5497547,0.00021,2,"2024-04-12T00:50:39.028",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215944,1712883039038,-128703.72614019,0.00021,2,"2024-04-12T00:50:39.038",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215945,1712883039047,-350.0,0.00021,3,"2024-04-12T00:50:39.047",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215946,1712883039057,-22131.6327277,0.0002102,2,"2024-04-12T00:50:39.057",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215947,1712883039066,-2998.9642019,0.00021034,2,"2024-04-12T00:50:39.066",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215948,1712883039076,-162.64,0.00021041,2,"2024-04-12T00:50:39.076",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215949,1712883039085,-1204.59871068,0.00021157,2,"2024-04-12T00:50:39.085",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215950,1712883039095,-162.64,0.00021159,2,"2024-04-12T00:50:39.095",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215951,1712883039105,-200.0,0.00021208,2,"2024-04-12T00:50:39.105",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215952,1712883039115,-167.02,0.00021212,2,"2024-04-12T00:50:39.115",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215953,1712883039124,-162.64,0.00021277,2,"2024-04-12T00:50:39.124",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215954,1712883039134,-217.24,0.00021299,2,"2024-04-12T00:50:39.134",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215955,1712883039143,-162.64,0.00021396,2,"2024-04-12T00:50:39.143",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215956,1712883039153,-200.0,0.0002142,2,"2024-04-12T00:50:39.153",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215957,1712883039162,-164.35,0.0002144,2,"2024-04-12T00:50:39.162",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215958,1712883039172,-164.35,0.00021475,2,"2024-04-12T00:50:39.172",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215959,1712883039181,-164.35,0.00021511,2,"2024-04-12T00:50:39.181",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215960,1712883039192,-162.64,0.00021514,2,"2024-04-12T00:50:39.192",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215961,1712883039201,-164.35,0.00021547,2,"2024-04-12T00:50:39.201",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215962,1712883039211,-302.075852,0.00021644,2,"2024-04-12T00:50:39.211",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215963,1712883039220,-199.82,0.00021918,2,"2024-04-12T00:50:39.220",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215964,1712883039230,-250.0,0.00021918,2,"2024-04-12T00:50:39.230",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215965,1712883039239,-250.0,0.00021918,2,"2024-04-12T00:50:39.239",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215966,1712883039249,-800.0,0.00021973,2,"2024-04-12T00:50:39.249",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215967,1712883039258,-299.43234261,0.00022,2,"2024-04-12T00:50:39.258",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215968,1712883039267,-1593.69301433,0.000221,2,"2024-04-12T00:50:39.267",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215969,1712883039276,-199.13,0.00022249,2,"2024-04-12T00:50:39.276",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215970,1712883039286,-302.075852,0.00022466,2,"2024-04-12T00:50:39.286",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215971,1712883039295,-800.0,0.00022548,2,"2024-04-12T00:50:39.295",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215972,1712883039304,-409.23,0.0002257,2,"2024-04-12T00:50:39.304",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215973,1712883039314,-800.0,0.00022621,2,"2024-04-12T00:50:39.314",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215974,1712883039324,-307.11461416,0.00023,2,"2024-04-12T00:50:39.324",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215975,1712883039333,-400.0,0.00023,3,"2024-04-12T00:50:39.333",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215976,1712883039342,-199.13,0.00023036,2,"2024-04-12T00:50:39.342",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215977,1712883039351,-683.24,0.00023037,2,"2024-04-12T00:50:39.351",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215978,1712883039360,-200.0,0.00023075,2,"2024-04-12T00:50:39.360",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215979,1712883039370,-1000.0,0.00023288,2,"2024-04-12T00:50:39.370",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215980,1712883039379,-1000.0,0.00023288,2,"2024-04-12T00:50:39.379",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215981,1712883039389,-1000.0,0.00023288,2,"2024-04-12T00:50:39.389",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215982,1712883039401,-1000.0,0.00023288,2,"2024-04-12T00:50:39.401",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215983,1712883039410,-1000.0,0.00023288,2,"2024-04-12T00:50:39.410",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215984,1712883039419,-1000.0,0.00023288,2,"2024-04-12T00:50:39.419",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215985,1712883039429,-1000.0,0.00023288,2,"2024-04-12T00:50:39.429",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215986,1712883039443,-1000.0,0.00023288,2,"2024-04-12T00:50:39.443",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215987,1712883039454,-1000.0,0.00023288,2,"2024-04-12T00:50:39.454",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215988,1712883039463,-930.0,0.00023288,2,"2024-04-12T00:50:39.463",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215989,1712883039475,-302.075852,0.00023288,2,"2024-04-12T00:50:39.475",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215990,1712883039486,-179.45,0.00023368,2,"2024-04-12T00:50:39.486",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215991,1712883039496,-4782.07708329,0.00023389,2,"2024-04-12T00:50:39.496",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215992,1712883039504,-1593.69301433,0.000234,2,"2024-04-12T00:50:39.504",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215993,1712883039514,-179.45,0.00023485,2,"2024-04-12T00:50:39.514",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215994,1712883039524,-20900.68841824,0.0002359,2,"2024-04-12T00:50:39.524",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215995,1712883039534,-5840.66817539,0.00023793,2,"2024-04-12T00:50:39.534",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215996,1712883039543,-199.13,0.00023823,2,"2024-04-12T00:50:39.543",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215997,1712883039552,-302.075852,0.0002411,2,"2024-04-12T00:50:39.552",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215998,1712883039562,-1000.0,0.000243,2,"2024-04-12T00:50:39.562",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322215999,1712883039572,-284.771409,0.000243,2,"2024-04-12T00:50:39.572",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216000,1712883039581,-167.86,0.00024336,2,"2024-04-12T00:50:39.581",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216001,1712883039591,-199.13,0.0002461,2,"2024-04-12T00:50:39.591",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216002,1712883039600,-431.37210144,0.00024655,2,"2024-04-12T00:50:39.600",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216003,1712883039610,-1593.69301433,0.000247,2,"2024-04-12T00:50:39.610",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216004,1712883039619,-2013.72943584,0.000248,2,"2024-04-12T00:50:39.619",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216005,1712883039629,-150.0,0.000248,2,"2024-04-12T00:50:39.629",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216006,1712883039639,-409.23,0.00024834,2,"2024-04-12T00:50:39.639",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216007,1712883039649,-302.075852,0.00024932,2,"2024-04-12T00:50:39.649",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216008,1712883039658,-218.58382044,0.00025,2,"2024-04-12T00:50:39.658",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216009,1712883039668,-155.0,0.00025,2,"2024-04-12T00:50:39.668",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216010,1712883039678,-2603.91013845,0.00025,2,"2024-04-12T00:50:39.678",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216011,1712883039689,-5310.07871045,0.00025,2,"2024-04-12T00:50:39.689",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216012,1712883039699,-450.0,0.00025,3,"2024-04-12T00:50:39.699",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216013,1712883039709,-800.0,0.00025134,2,"2024-04-12T00:50:39.709",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216014,1712883039718,-150.0,0.000253,2,"2024-04-12T00:50:39.718",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216015,1712883039728,-199.13,0.00025397,2,"2024-04-12T00:50:39.728",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216016,1712883039737,-2703.2934065,0.00025451,2,"2024-04-12T00:50:39.737",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216017,1712883039746,-3261.62961533,0.00025708,2,"2024-04-12T00:50:39.746",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216018,1712883039756,-302.075852,0.00025753,2,"2024-04-12T00:50:39.756",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216019,1712883039766,-683.24,0.00025777,2,"2024-04-12T00:50:39.766",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216020,1712883039775,-150.0,0.000258,2,"2024-04-12T00:50:39.775",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216021,1712883039785,-200.0,0.0002596,2,"2024-04-12T00:50:39.785",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216022,1712883039795,-778.48349,0.00025998,2,"2024-04-12T00:50:39.795",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216023,1712883039805,-1593.69301433,0.00026,2,"2024-04-12T00:50:39.805",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216024,1712883039815,-4782.07708329,0.00026079,2,"2024-04-12T00:50:39.815",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216025,1712883039825,-154.2523094,0.00026114,2,"2024-04-12T00:50:39.825",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216026,1712883039835,-199.13,0.00026184,2,"2024-04-12T00:50:39.835",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216027,1712883039845,-157.041209,0.00026298,5,"2024-04-12T00:50:39.845",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216028,1712883039854,-150.0,0.000263,2,"2024-04-12T00:50:39.854",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216029,1712883039864,-963.0,0.00026534,2,"2024-04-12T00:50:39.864",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216030,1712883039874,-327.34,0.00026534,2,"2024-04-12T00:50:39.874",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216031,1712883039883,-459.0,0.00026534,2,"2024-04-12T00:50:39.883",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216032,1712883039893,-150.0,0.00026534,2,"2024-04-12T00:50:39.893",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216033,1712883039903,-529.459,0.00026534,2,"2024-04-12T00:50:39.903",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216034,1712883039914,-443.619,0.00026534,2,"2024-04-12T00:50:39.914",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216035,1712883039923,-299.468,0.00026534,2,"2024-04-12T00:50:39.923",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216036,1712883039935,-220.749,0.00026534,2,"2024-04-12T00:50:39.935",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216037,1712883039945,-214.0,0.00026534,2,"2024-04-12T00:50:39.945",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216038,1712883039954,-354.0,0.00026534,2,"2024-04-12T00:50:39.954",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216039,1712883039964,-4792.0,0.00026534,2,"2024-04-12T00:50:39.964",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216040,1712883039974,-223.372,0.00026534,2,"2024-04-12T00:50:39.974",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216041,1712883039983,-2861.772,0.00026534,2,"2024-04-12T00:50:39.983",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216042,1712883039993,-1312.0,0.00026534,2,"2024-04-12T00:50:39.993",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216043,1712883040003,-37530.0,0.00026534,2,"2024-04-12T00:50:40.003",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216044,1712883040012,-199.826,0.00026534,2,"2024-04-12T00:50:40.012",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216045,1712883040022,-237.40503908,0.0002657,2,"2024-04-12T00:50:40.022",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216046,1712883040031,-302.075852,0.00026575,2,"2024-04-12T00:50:40.031",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216047,1712883040040,-20900.68841824,0.00026583,2,"2024-04-12T00:50:40.040",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216048,1712883040050,-156.90417457,0.00026672,2,"2024-04-12T00:50:40.050",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216049,1712883040059,-157.11212976,0.00026676,2,"2024-04-12T00:50:40.059",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216050,1712883040069,-5840.66817539,0.00026686,2,"2024-04-12T00:50:40.069",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216054,1712883040079,-150.10511676,0.0002678,2,"2024-04-12T00:50:40.079",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216055,1712883040276,-150.0,0.000268,2,"2024-04-12T00:50:40.276",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216056,1712883040286,-640.70477182,0.00026848,2,"2024-04-12T00:50:40.286",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216057,1712883040296,-154.09758037,0.00026873,2,"2024-04-12T00:50:40.296",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216058,1712883040306,-156.32372445,0.00026878,2,"2024-04-12T00:50:40.306",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216059,1712883040315,-153.65190147,0.0002689,2,"2024-04-12T00:50:40.315",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216060,1712883040324,-199.13,0.00026971,2,"2024-04-12T00:50:40.324",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216061,1712883040334,-154.05344875,0.00026973,2,"2024-04-12T00:50:40.334",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216062,1712883040343,-680.85846107,0.00027,2,"2024-04-12T00:50:40.343",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216063,1712883040353,-10957.47991719,0.00027,2,"2024-04-12T00:50:40.353",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216064,1712883040363,-88983.13567817,0.00027,2,"2024-04-12T00:50:40.363",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216065,1712883040373,-500.0,0.00027,3,"2024-04-12T00:50:40.373",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216066,1712883040383,-409.23,0.00027098,2,"2024-04-12T00:50:40.383",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216067,1712883040393,-2595.0,0.0002729,2,"2024-04-12T00:50:40.393",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216068,1712883040406,-1000.0,0.00027297,2,"2024-04-12T00:50:40.406",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216069,1712883040416,-10000.0,0.00027297,2,"2024-04-12T00:50:40.416",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216070,1712883040426,-177.38769492,0.00027297,2,"2024-04-12T00:50:40.426",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216071,1712883040439,-1437.9595129,0.00027297,2,"2024-04-12T00:50:40.439",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216072,1712883040448,-693.73304677,0.00027297,13,"2024-04-12T00:50:40.448",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216073,1712883040458,-286.05183614,0.00027297,2,"2024-04-12T00:50:40.458",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216074,1712883040469,-168.18178648,0.00027297,2,"2024-04-12T00:50:40.469",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216075,1712883040480,-176.79388861,0.00027297,5,"2024-04-12T00:50:40.480",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216076,1712883040490,-812.58069725,0.00027297,2,"2024-04-12T00:50:40.490",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216077,1712883040500,-347.43946486,0.00027297,2,"2024-04-12T00:50:40.500",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216078,1712883040509,-4556.9388401,0.00027297,2,"2024-04-12T00:50:40.509",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216079,1712883040519,-157.041209,0.00027298,5,"2024-04-12T00:50:40.519",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216080,1712883040529,-150.0,0.000273,2,"2024-04-12T00:50:40.529",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216081,1712883040539,-1593.69301433,0.000273,3,"2024-04-12T00:50:40.539",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216082,1712883040548,-154.05344875,0.00027316,2,"2024-04-12T00:50:40.548",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216083,1712883040558,-463479.65222395,0.00027396,2,"2024-04-12T00:50:40.558",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216084,1712883040576,-245138.41980847,0.00027396,2,"2024-04-12T00:50:40.576",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216085,1712883040585,-783953.99372996,0.00027397,7,"2024-04-12T00:50:40.585",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216086,1712883040613,-1050.0797701,0.00027397,7,"2024-04-12T00:50:40.613",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216087,1712883040625,-1512.22940124,0.00027397,7,"2024-04-12T00:50:40.625",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216088,1712883040637,-43851.66555887,0.00027397,7,"2024-04-12T00:50:40.637",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216089,1712883040784,-705.12000003,0.00027397,7,"2024-04-12T00:50:40.784",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216091,1712883044845,-971.82984486,0.00027297,2,"2024-04-12T00:50:44.845",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216092,1712883044855,-777.62573051,0.00027397,7,"2024-04-12T00:50:44.855",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216093,1712883045116,-3783.0836595,0.00021006,2,"2024-04-12T00:50:45.116",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216094,1712883045127,-71391.75556816,0.00027397,7,"2024-04-12T00:50:45.127",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216095,1712883045138,-475.67259041,0.00027397,7,"2024-04-12T00:50:45.138",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216097,1712883046435,-2998.22151165,0.00027397,7,"2024-04-12T00:50:46.435",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216098,1712883046474,-114875.58294709,0.00027397,7,"2024-04-12T00:50:46.474",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216099,1712883046483,-690.0,0.00027397,2,"2024-04-12T00:50:46.483",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216100,1712883046492,-500.0,0.00027397,2,"2024-04-12T00:50:46.492",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216101,1712883046502,-500.0,0.00027397,2,"2024-04-12T00:50:46.502",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216102,1712883046511,-500.0,0.00027397,2,"2024-04-12T00:50:46.511",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216103,1712883046520,-500.0,0.00027397,2,"2024-04-12T00:50:46.520",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216104,1712883046530,-500.0,0.00027397,2,"2024-04-12T00:50:46.530",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216105,1712883046539,-215.99189234,0.00027397,2,"2024-04-12T00:50:46.539",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216106,1712883046549,-500.0,0.00027397,2,"2024-04-12T00:50:46.549",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216107,1712883046558,-500.0,0.00027397,2,"2024-04-12T00:50:46.558",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216108,1712883046568,-500.0,0.00027397,2,"2024-04-12T00:50:46.568",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216109,1712883046577,-500.0,0.00027397,2,"2024-04-12T00:50:46.577",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216110,1712883046586,-500.0,0.00027397,2,"2024-04-12T00:50:46.586",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216111,1712883046596,-507.73392188,0.00027397,2,"2024-04-12T00:50:46.596",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216112,1712883046605,-500.0,0.00027397,2,"2024-04-12T00:50:46.605",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216113,1712883046614,-240.04331075,0.00027397,2,"2024-04-12T00:50:46.614",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216114,1712883046624,-500.0,0.00027397,2,"2024-04-12T00:50:46.624",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216115,1712883046633,-500.0,0.00027397,2,"2024-04-12T00:50:46.633",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216116,1712883046642,-500.0,0.00027397,2,"2024-04-12T00:50:46.642",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216117,1712883046652,-500.0,0.00027397,2,"2024-04-12T00:50:46.652",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216118,1712883046661,-500.0,0.00027397,2,"2024-04-12T00:50:46.661",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216120,1712883046670,-500.0,0.00027397,2,"2024-04-12T00:50:46.670",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216122,1712883046680,-500.0,0.00027397,2,"2024-04-12T00:50:46.680",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216124,1712883046689,-500.0,0.00027397,2,"2024-04-12T00:50:46.689",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216126,1712883046698,-574.16885424,0.00027397,2,"2024-04-12T00:50:46.698",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216128,1712883046708,-500.0,0.00027397,2,"2024-04-12T00:50:46.708",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216130,1712883046717,-500.0,0.00027397,2,"2024-04-12T00:50:46.717",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216132,1712883046726,-496.28362288,0.00027397,2,"2024-04-12T00:50:46.726",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216134,1712883046735,-586.58864606,0.00027397,2,"2024-04-12T00:50:46.735",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216136,1712883046746,-500.0,0.00027397,2,"2024-04-12T00:50:46.746",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216138,1712883046755,-538.52045806,0.00027397,2,"2024-04-12T00:50:46.755",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216139,1712883046765,-534.94577928,0.00027397,2,"2024-04-12T00:50:46.765",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216141,1712883046774,-500.0,0.00027397,2,"2024-04-12T00:50:46.774",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216143,1712883046783,-500.0,0.00027397,2,"2024-04-12T00:50:46.783",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216145,1712883046792,-500.0,0.00027397,2,"2024-04-12T00:50:46.792",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216147,1712883046801,-500.0,0.00027397,2,"2024-04-12T00:50:46.801",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216149,1712883046810,-500.0,0.00027397,2,"2024-04-12T00:50:46.810",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216151,1712883046819,-500.0,0.00027397,2,"2024-04-12T00:50:46.819",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216152,1712883046828,-500.0,0.00027397,2,"2024-04-12T00:50:46.828",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216154,1712883046837,-500.0,0.00027397,2,"2024-04-12T00:50:46.837",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216155,1712883046847,-500.0,0.00027397,2,"2024-04-12T00:50:46.847",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216157,1712883046856,-500.0,0.00027397,2,"2024-04-12T00:50:46.856",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216159,1712883046866,-500.0,0.00027397,2,"2024-04-12T00:50:46.866",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216160,1712883046886,-500.0,0.00027397,2,"2024-04-12T00:50:46.886",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216162,1712883046896,-500.0,0.00027397,2,"2024-04-12T00:50:46.896",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216163,1712883046905,-500.0,0.00027397,2,"2024-04-12T00:50:46.905",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216164,1712883046914,-500.0,0.00027397,2,"2024-04-12T00:50:46.914",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216165,1712883046924,-500.0,0.00027397,2,"2024-04-12T00:50:46.924",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216166,1712883046933,-500.0,0.00027397,2,"2024-04-12T00:50:46.933",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216167,1712883046943,-500.0,0.00027397,2,"2024-04-12T00:50:46.943",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216168,1712883046953,-500.0,0.00027397,2,"2024-04-12T00:50:46.953",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216169,1712883046962,-500.0,0.00027397,2,"2024-04-12T00:50:46.962",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216170,1712883046971,-500.0,0.00027397,2,"2024-04-12T00:50:46.971",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216171,1712883046980,-500.0,0.00027397,2,"2024-04-12T00:50:46.980",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216172,1712883046989,-500.0,0.00027397,2,"2024-04-12T00:50:46.989",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216173,1712883046998,-500.0,0.00027397,2,"2024-04-12T00:50:46.998",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216174,1712883047007,-500.0,0.00027397,2,"2024-04-12T00:50:47.007",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216175,1712883047016,-500.0,0.00027397,2,"2024-04-12T00:50:47.016",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216176,1712883047026,-500.0,0.00027397,2,"2024-04-12T00:50:47.026",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216177,1712883047035,-500.0,0.00027397,2,"2024-04-12T00:50:47.035",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216178,1712883047044,-500.0,0.00027397,2,"2024-04-12T00:50:47.044",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216179,1712883047053,-500.0,0.00027397,2,"2024-04-12T00:50:47.053",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216180,1712883047062,-500.0,0.00027397,2,"2024-04-12T00:50:47.062",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216181,1712883047072,-500.0,0.00027397,2,"2024-04-12T00:50:47.072",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216182,1712883047081,-500.0,0.00027397,2,"2024-04-12T00:50:47.081",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216183,1712883047090,-500.0,0.00027397,2,"2024-04-12T00:50:47.090",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216184,1712883047099,-500.0,0.00027397,2,"2024-04-12T00:50:47.099",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216185,1712883047108,-500.0,0.00027397,2,"2024-04-12T00:50:47.108",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216186,1712883047118,-500.0,0.00027397,2,"2024-04-12T00:50:47.118",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216187,1712883047127,-500.0,0.00027397,2,"2024-04-12T00:50:47.127",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216188,1712883047137,-523.31024304,0.00027397,2,"2024-04-12T00:50:47.137",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216189,1712883047146,-500.0,0.00027397,2,"2024-04-12T00:50:47.146",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216190,1712883047155,-500.0,0.00027397,2,"2024-04-12T00:50:47.155",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216191,1712883047164,-500.0,0.00027397,2,"2024-04-12T00:50:47.164",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216192,1712883047174,-500.0,0.00027397,2,"2024-04-12T00:50:47.174",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216193,1712883047183,-500.0,0.00027397,2,"2024-04-12T00:50:47.183",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216194,1712883047193,-500.0,0.00027397,2,"2024-04-12T00:50:47.193",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216195,1712883047274,-500.0,0.00027397,2,"2024-04-12T00:50:47.274",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216196,1712883047283,-500.0,0.00027397,2,"2024-04-12T00:50:47.283",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216197,1712883047292,-500.0,0.00027397,2,"2024-04-12T00:50:47.292",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216198,1712883047300,-500.0,0.00027397,2,"2024-04-12T00:50:47.300",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216199,1712883047309,-500.0,0.00027397,2,"2024-04-12T00:50:47.309",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216200,1712883047319,-500.0,0.00027397,2,"2024-04-12T00:50:47.319",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216201,1712883047328,-500.0,0.00027397,2,"2024-04-12T00:50:47.328",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216202,1712883047337,-500.0,0.00027397,2,"2024-04-12T00:50:47.337",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216203,1712883047345,-500.0,0.00027397,2,"2024-04-12T00:50:47.345",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216204,1712883047354,-640.29750448,0.00027397,2,"2024-04-12T00:50:47.354",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216205,1712883047363,-500.0,0.00027397,2,"2024-04-12T00:50:47.363",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216206,1712883047373,-500.0,0.00027397,2,"2024-04-12T00:50:47.373",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216207,1712883047382,-500.0,0.00027397,2,"2024-04-12T00:50:47.382",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216208,1712883047395,-500.0,0.00027397,2,"2024-04-12T00:50:47.395",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216209,1712883047406,-500.0,0.00027397,2,"2024-04-12T00:50:47.406",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216210,1712883047415,-509.29711326,0.00027397,2,"2024-04-12T00:50:47.415",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216211,1712883047424,-616.34857324,0.00027397,2,"2024-04-12T00:50:47.424",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216212,1712883047433,-520.03300862,0.00027397,2,"2024-04-12T00:50:47.433",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216213,1712883047443,-500.0,0.00027397,2,"2024-04-12T00:50:47.443",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216214,1712883047453,-500.0,0.00027397,2,"2024-04-12T00:50:47.453",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216215,1712883047462,-500.0,0.00027397,2,"2024-04-12T00:50:47.462",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216216,1712883047472,-500.0,0.00027397,2,"2024-04-12T00:50:47.472",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216217,1712883047482,-500.0,0.00027397,2,"2024-04-12T00:50:47.482",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216218,1712883047492,-500.0,0.00027397,2,"2024-04-12T00:50:47.492",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216219,1712883047501,-500.0,0.00027397,2,"2024-04-12T00:50:47.501",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216220,1712883047511,-500.0,0.00027397,2,"2024-04-12T00:50:47.511",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216221,1712883047520,-500.0,0.00027397,2,"2024-04-12T00:50:47.520",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216222,1712883047530,-500.0,0.00027397,2,"2024-04-12T00:50:47.530",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216223,1712883047539,-500.0,0.00027397,2,"2024-04-12T00:50:47.539",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216224,1712883047548,-500.0,0.00027397,2,"2024-04-12T00:50:47.548",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216225,1712883047558,-500.0,0.00027397,2,"2024-04-12T00:50:47.558",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216226,1712883047571,-500.0,0.00027397,2,"2024-04-12T00:50:47.571",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216227,1712883047581,-500.0,0.00027397,2,"2024-04-12T00:50:47.581",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216228,1712883047590,-351.41853625,0.00027397,2,"2024-04-12T00:50:47.590",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216229,1712883047599,-500.0,0.00027397,2,"2024-04-12T00:50:47.599",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216230,1712883047608,-500.0,0.00027397,2,"2024-04-12T00:50:47.608",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216231,1712883047618,-500.0,0.00027397,2,"2024-04-12T00:50:47.618",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216232,1712883047627,-508.43944857,0.00027397,2,"2024-04-12T00:50:47.627",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216233,1712883047636,-155.33339114,0.00027397,2,"2024-04-12T00:50:47.636",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216234,1712883047646,-535.69488025,0.00027397,2,"2024-04-12T00:50:47.646",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216235,1712883047655,-500.0,0.00027397,2,"2024-04-12T00:50:47.655",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216236,1712883047664,-500.0,0.00027397,2,"2024-04-12T00:50:47.664",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216237,1712883047673,-500.0,0.00027397,2,"2024-04-12T00:50:47.673",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216238,1712883047682,-500.0,0.00027397,2,"2024-04-12T00:50:47.682",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216239,1712883047693,-431.51,0.00027397,2,"2024-04-12T00:50:47.693",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216240,1712883047702,-500.0,0.00027397,2,"2024-04-12T00:50:47.702",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216241,1712883047712,-500.0,0.00027397,2,"2024-04-12T00:50:47.712",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216242,1712883047721,-500.0,0.00027397,2,"2024-04-12T00:50:47.721",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216243,1712883047730,-500.0,0.00027397,2,"2024-04-12T00:50:47.730",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216244,1712883047739,-500.0,0.00027397,2,"2024-04-12T00:50:47.739",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216245,1712883047748,-500.0,0.00027397,2,"2024-04-12T00:50:47.748",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216246,1712883047757,-500.0,0.00027397,2,"2024-04-12T00:50:47.757",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216247,1712883047768,-500.0,0.00027397,2,"2024-04-12T00:50:47.768",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216248,1712883047778,-537.78198253,0.00027397,2,"2024-04-12T00:50:47.778",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216249,1712883047787,-500.0,0.00027397,2,"2024-04-12T00:50:47.787",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216250,1712883047797,-500.0,0.00027397,2,"2024-04-12T00:50:47.797",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216251,1712883047806,-500.0,0.00027397,2,"2024-04-12T00:50:47.806",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216252,1712883047815,-554.9,0.00027397,2,"2024-04-12T00:50:47.815",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216253,1712883047825,-500.0,0.00027397,2,"2024-04-12T00:50:47.825",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216254,1712883047835,-500.0,0.00027397,2,"2024-04-12T00:50:47.835",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216255,1712883047845,-500.0,0.00027397,2,"2024-04-12T00:50:47.845",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216256,1712883047855,-500.0,0.00027397,2,"2024-04-12T00:50:47.855",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216257,1712883047865,-500.0,0.00027397,2,"2024-04-12T00:50:47.865",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216258,1712883047875,-500.0,0.00027397,2,"2024-04-12T00:50:47.875",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216259,1712883047885,-500.0,0.00027397,2,"2024-04-12T00:50:47.885",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216260,1712883047895,-500.0,0.00027397,2,"2024-04-12T00:50:47.895",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216261,1712883047905,-589.61054551,0.00027397,2,"2024-04-12T00:50:47.905",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216262,1712883047915,-500.0,0.00027397,2,"2024-04-12T00:50:47.915",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216263,1712883047925,-500.0,0.00027397,2,"2024-04-12T00:50:47.925",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216264,1712883047935,-502.38395553,0.00027397,2,"2024-04-12T00:50:47.935",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216265,1712883047947,-500.0,0.00027397,2,"2024-04-12T00:50:47.947",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216266,1712883047956,-500.0,0.00027397,2,"2024-04-12T00:50:47.956",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216267,1712883047966,-500.0,0.00027397,2,"2024-04-12T00:50:47.966",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216268,1712883047975,-500.0,0.00027397,2,"2024-04-12T00:50:47.975",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216269,1712883047985,-500.0,0.00027397,2,"2024-04-12T00:50:47.985",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216270,1712883047994,-500.0,0.00027397,2,"2024-04-12T00:50:47.994",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216271,1712883048004,-500.0,0.00027397,2,"2024-04-12T00:50:48.004",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216272,1712883048013,-502.47487918,0.00027397,2,"2024-04-12T00:50:48.013",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216273,1712883048022,-511.69416299,0.00027397,2,"2024-04-12T00:50:48.022",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216274,1712883048031,-501.65533072,0.00027397,2,"2024-04-12T00:50:48.031",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216275,1712883048041,-500.0,0.00027397,2,"2024-04-12T00:50:48.041",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216276,1712883048052,-500.0,0.00027397,2,"2024-04-12T00:50:48.052",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216277,1712883048061,-500.0,0.00027397,2,"2024-04-12T00:50:48.061",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216278,1712883048070,-500.0,0.00027397,2,"2024-04-12T00:50:48.070",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216279,1712883048080,-500.0,0.00027397,2,"2024-04-12T00:50:48.080",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216280,1712883048090,-500.0,0.00027397,2,"2024-04-12T00:50:48.090",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216281,1712883048099,-501.55610615,0.00027397,2,"2024-04-12T00:50:48.099",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216282,1712883048112,-500.0,0.00027397,2,"2024-04-12T00:50:48.112",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216283,1712883048122,-500.0,0.00027397,2,"2024-04-12T00:50:48.122",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216284,1712883048132,-500.0,0.00027397,2,"2024-04-12T00:50:48.132",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216285,1712883048141,-500.0,0.00027397,2,"2024-04-12T00:50:48.141",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216286,1712883048150,-500.0,0.00027397,2,"2024-04-12T00:50:48.150",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216287,1712883048161,-500.0,0.00027397,2,"2024-04-12T00:50:48.161",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216288,1712883048171,-500.0,0.00027397,2,"2024-04-12T00:50:48.171",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216289,1712883048181,-500.0,0.00027397,2,"2024-04-12T00:50:48.181",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216290,1712883048192,-500.0,0.00027397,2,"2024-04-12T00:50:48.192",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216291,1712883048202,-500.0,0.00027397,2,"2024-04-12T00:50:48.202",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216292,1712883048212,-500.0,0.00027397,2,"2024-04-12T00:50:48.212",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216293,1712883048221,-500.0,0.00027397,2,"2024-04-12T00:50:48.221",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216294,1712883048231,-500.0,0.00027397,2,"2024-04-12T00:50:48.231",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216295,1712883048241,-500.0,0.00027397,2,"2024-04-12T00:50:48.241",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216296,1712883048250,-500.0,0.00027397,2,"2024-04-12T00:50:48.250",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216297,1712883048259,-500.0,0.00027397,2,"2024-04-12T00:50:48.259",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216298,1712883048269,-500.0,0.00027397,2,"2024-04-12T00:50:48.269",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216299,1712883048278,-500.0,0.00027397,2,"2024-04-12T00:50:48.278",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216300,1712883048288,-500.0,0.00027397,2,"2024-04-12T00:50:48.288",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216301,1712883048297,-500.0,0.00027397,2,"2024-04-12T00:50:48.297",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216302,1712883048306,-500.0,0.00027397,2,"2024-04-12T00:50:48.306",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216303,1712883048315,-500.0,0.00027397,2,"2024-04-12T00:50:48.315",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216304,1712883048325,-500.0,0.00027397,2,"2024-04-12T00:50:48.325",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216305,1712883048334,-500.0,0.00027397,2,"2024-04-12T00:50:48.334",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216306,1712883048343,-500.0,0.00027397,2,"2024-04-12T00:50:48.343",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216307,1712883048352,-500.0,0.00027397,2,"2024-04-12T00:50:48.352",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216308,1712883048361,-500.0,0.00027397,2,"2024-04-12T00:50:48.361",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216309,1712883048371,-500.0,0.00027397,2,"2024-04-12T00:50:48.371",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216310,1712883048381,-500.0,0.00027397,2,"2024-04-12T00:50:48.381",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216311,1712883048390,-500.0,0.00027397,2,"2024-04-12T00:50:48.390",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216312,1712883048403,-500.0,0.00027397,2,"2024-04-12T00:50:48.403",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216313,1712883048412,-500.0,0.00027397,2,"2024-04-12T00:50:48.412",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216314,1712883048422,-500.0,0.00027397,2,"2024-04-12T00:50:48.422",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216315,1712883048431,-500.0,0.00027397,2,"2024-04-12T00:50:48.431",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216316,1712883048443,-500.0,0.00027397,2,"2024-04-12T00:50:48.443",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216317,1712883048451,-500.0,0.00027397,2,"2024-04-12T00:50:48.451",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216318,1712883048460,-500.0,0.00027397,2,"2024-04-12T00:50:48.460",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216319,1712883048470,-500.0,0.00027397,2,"2024-04-12T00:50:48.470",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216320,1712883048480,-500.0,0.00027397,2,"2024-04-12T00:50:48.480",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216321,1712883048489,-521.06229654,0.00027397,2,"2024-04-12T00:50:48.489",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216322,1712883048499,-500.0,0.00027397,2,"2024-04-12T00:50:48.499",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216323,1712883048508,-500.0,0.00027397,2,"2024-04-12T00:50:48.508",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216324,1712883048518,-500.0,0.00027397,2,"2024-04-12T00:50:48.518",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216325,1712883048527,-500.0,0.00027397,2,"2024-04-12T00:50:48.527",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216326,1712883048536,-500.0,0.00027397,2,"2024-04-12T00:50:48.536",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216327,1712883048545,-500.0,0.00027397,2,"2024-04-12T00:50:48.545",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216328,1712883048555,-500.0,0.00027397,2,"2024-04-12T00:50:48.555",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216329,1712883048565,-500.0,0.00027397,2,"2024-04-12T00:50:48.565",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216330,1712883048574,-500.0,0.00027397,2,"2024-04-12T00:50:48.574",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216331,1712883048584,-500.0,0.00027397,2,"2024-04-12T00:50:48.584",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216332,1712883048594,-500.0,0.00027397,2,"2024-04-12T00:50:48.594",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216333,1712883048603,-500.0,0.00027397,2,"2024-04-12T00:50:48.603",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216334,1712883048613,-500.0,0.00027397,2,"2024-04-12T00:50:48.613",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216335,1712883048622,-500.0,0.00027397,2,"2024-04-12T00:50:48.622",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216336,1712883048632,-500.0,0.00027397,2,"2024-04-12T00:50:48.632",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216337,1712883048641,-500.0,0.00027397,2,"2024-04-12T00:50:48.641",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216338,1712883048651,-500.0,0.00027397,2,"2024-04-12T00:50:48.651",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216339,1712883048661,-500.0,0.00027397,2,"2024-04-12T00:50:48.661",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216340,1712883048671,-535.08757644,0.00027397,2,"2024-04-12T00:50:48.671",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216341,1712883048681,-500.0,0.00027397,2,"2024-04-12T00:50:48.681",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216342,1712883048691,-500.0,0.00027397,2,"2024-04-12T00:50:48.691",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216343,1712883048700,-500.0,0.00027397,2,"2024-04-12T00:50:48.700",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216344,1712883048709,-500.0,0.00027397,2,"2024-04-12T00:50:48.709",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216345,1712883048718,-503.43488777,0.00027397,2,"2024-04-12T00:50:48.718",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216346,1712883048728,-500.0,0.00027397,2,"2024-04-12T00:50:48.728",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216347,1712883048738,-500.0,0.00027397,2,"2024-04-12T00:50:48.738",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216348,1712883048747,-500.0,0.00027397,2,"2024-04-12T00:50:48.747",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216349,1712883048757,-500.0,0.00027397,2,"2024-04-12T00:50:48.757",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216350,1712883048767,-500.0,0.00027397,2,"2024-04-12T00:50:48.767",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216351,1712883048776,-500.0,0.00027397,2,"2024-04-12T00:50:48.776",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216352,1712883048786,-573.28,0.00027397,2,"2024-04-12T00:50:48.786",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216353,1712883048796,-500.0,0.00027397,2,"2024-04-12T00:50:48.796",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216354,1712883048805,-500.0,0.00027397,2,"2024-04-12T00:50:48.805",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216355,1712883048815,-500.0,0.00027397,2,"2024-04-12T00:50:48.815",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216356,1712883048825,-500.0,0.00027397,2,"2024-04-12T00:50:48.825",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216357,1712883048834,-500.0,0.00027397,2,"2024-04-12T00:50:48.834",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216358,1712883048844,-500.0,0.00027397,2,"2024-04-12T00:50:48.844",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216359,1712883048854,-500.0,0.00027397,2,"2024-04-12T00:50:48.854",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216360,1712883048864,-500.0,0.00027397,2,"2024-04-12T00:50:48.864",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216361,1712883048873,-500.0,0.00027397,2,"2024-04-12T00:50:48.873",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216362,1712883048883,-500.0,0.00027397,2,"2024-04-12T00:50:48.883",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216363,1712883048893,-500.0,0.00027397,2,"2024-04-12T00:50:48.893",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216364,1712883048903,-500.0,0.00027397,2,"2024-04-12T00:50:48.903",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216365,1712883048913,-500.0,0.00027397,2,"2024-04-12T00:50:48.913",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216366,1712883048923,-500.0,0.00027397,2,"2024-04-12T00:50:48.923",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216367,1712883048932,-500.0,0.00027397,2,"2024-04-12T00:50:48.932",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216368,1712883048943,-500.0,0.00027397,2,"2024-04-12T00:50:48.943",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216369,1712883048953,-500.0,0.00027397,2,"2024-04-12T00:50:48.953",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216370,1712883048963,-500.0,0.00027397,2,"2024-04-12T00:50:48.963",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216371,1712883048973,-500.0,0.00027397,2,"2024-04-12T00:50:48.973",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216372,1712883048982,-500.0,0.00027397,2,"2024-04-12T00:50:48.982",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216373,1712883048992,-566.57483973,0.00027397,2,"2024-04-12T00:50:48.992",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216374,1712883049002,-500.0,0.00027397,2,"2024-04-12T00:50:49.002",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216375,1712883049011,-500.0,0.00027397,2,"2024-04-12T00:50:49.011",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216376,1712883049020,-257.86549205,0.00027397,2,"2024-04-12T00:50:49.020",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216377,1712883049030,-500.0,0.00027397,2,"2024-04-12T00:50:49.030",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216378,1712883049039,-500.0,0.00027397,2,"2024-04-12T00:50:49.039",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216379,1712883049049,-500.0,0.00027397,2,"2024-04-12T00:50:49.049",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216380,1712883049058,-500.0,0.00027397,2,"2024-04-12T00:50:49.058",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216381,1712883049067,-500.0,0.00027397,2,"2024-04-12T00:50:49.067",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216382,1712883049077,-500.0,0.00027397,2,"2024-04-12T00:50:49.077",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216383,1712883049086,-500.0,0.00027397,2,"2024-04-12T00:50:49.086",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216384,1712883049095,-418.8,0.00027397,2,"2024-04-12T00:50:49.095",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216385,1712883049105,-500.0,0.00027397,2,"2024-04-12T00:50:49.105",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216386,1712883049115,-500.0,0.00027397,2,"2024-04-12T00:50:49.115",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216387,1712883049124,-500.0,0.00027397,2,"2024-04-12T00:50:49.124",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216388,1712883049134,-500.0,0.00027397,2,"2024-04-12T00:50:49.134",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216389,1712883049143,-500.0,0.00027397,2,"2024-04-12T00:50:49.143",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216390,1712883049152,-500.0,0.00027397,2,"2024-04-12T00:50:49.152",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216391,1712883049162,-500.0,0.00027397,2,"2024-04-12T00:50:49.162",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216392,1712883049176,-500.0,0.00027397,2,"2024-04-12T00:50:49.176",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216393,1712883049187,-500.0,0.00027397,2,"2024-04-12T00:50:49.187",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216394,1712883049200,-500.0,0.00027397,2,"2024-04-12T00:50:49.200",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216395,1712883049211,-500.0,0.00027397,2,"2024-04-12T00:50:49.211",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216396,1712883049221,-500.0,0.00027397,2,"2024-04-12T00:50:49.221",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216397,1712883049231,-500.0,0.00027397,2,"2024-04-12T00:50:49.231",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216398,1712883049241,-686.33,0.00027397,2,"2024-04-12T00:50:49.241",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216399,1712883049250,-500.0,0.00027397,2,"2024-04-12T00:50:49.250",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216400,1712883049259,-500.0,0.00027397,2,"2024-04-12T00:50:49.259",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216401,1712883049269,-500.0,0.00027397,2,"2024-04-12T00:50:49.269",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216402,1712883049279,-500.0,0.00027397,2,"2024-04-12T00:50:49.279",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216403,1712883049288,-500.0,0.00027397,2,"2024-04-12T00:50:49.288",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216404,1712883049298,-500.0,0.00027397,2,"2024-04-12T00:50:49.298",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216405,1712883049307,-500.0,0.00027397,2,"2024-04-12T00:50:49.307",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216406,1712883049317,-500.0,0.00027397,2,"2024-04-12T00:50:49.317",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216407,1712883049327,-496.74435236,0.00027397,2,"2024-04-12T00:50:49.327",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216408,1712883049336,-500.0,0.00027397,2,"2024-04-12T00:50:49.336",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216409,1712883049346,-500.0,0.00027397,2,"2024-04-12T00:50:49.346",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216410,1712883049355,-747.54,0.00027397,2,"2024-04-12T00:50:49.355",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216411,1712883049365,-500.0,0.00027397,2,"2024-04-12T00:50:49.365",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216412,1712883049375,-500.0,0.00027397,2,"2024-04-12T00:50:49.375",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216413,1712883049385,-500.0,0.00027397,2,"2024-04-12T00:50:49.385",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216414,1712883049395,-500.0,0.00027397,2,"2024-04-12T00:50:49.395",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216415,1712883049408,-500.0,0.00027397,2,"2024-04-12T00:50:49.408",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216416,1712883049417,-500.0,0.00027397,2,"2024-04-12T00:50:49.417",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216417,1712883049427,-500.0,0.00027397,2,"2024-04-12T00:50:49.427",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216418,1712883049436,-500.0,0.00027397,2,"2024-04-12T00:50:49.436",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216419,1712883049448,-552.23,0.00027397,2,"2024-04-12T00:50:49.448",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216420,1712883049458,-500.0,0.00027397,2,"2024-04-12T00:50:49.458",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216421,1712883049467,-500.0,0.00027397,2,"2024-04-12T00:50:49.467",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216422,1712883049477,-500.0,0.00027397,2,"2024-04-12T00:50:49.477",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216423,1712883049487,-500.0,0.00027397,2,"2024-04-12T00:50:49.487",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216424,1712883049496,-500.0,0.00027397,2,"2024-04-12T00:50:49.496",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216425,1712883049505,-500.0,0.00027397,2,"2024-04-12T00:50:49.505",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216426,1712883049515,-1927.34,0.00027397,2,"2024-04-12T00:50:49.515",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216427,1712883049524,-500.0,0.00027397,2,"2024-04-12T00:50:49.524",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216428,1712883049533,-560.79,0.00027397,2,"2024-04-12T00:50:49.533",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216429,1712883049543,-500.0,0.00027397,2,"2024-04-12T00:50:49.543",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216430,1712883049552,-533.41475925,0.00027397,2,"2024-04-12T00:50:49.552",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216431,1712883049562,-500.0,0.00027397,2,"2024-04-12T00:50:49.562",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216432,1712883049571,-500.0,0.00027397,2,"2024-04-12T00:50:49.571",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216433,1712883049581,-503.56544419,0.00027397,2,"2024-04-12T00:50:49.581",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216434,1712883049591,-500.0,0.00027397,2,"2024-04-12T00:50:49.591",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216435,1712883049600,-500.0,0.00027397,2,"2024-04-12T00:50:49.600",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216436,1712883049610,-500.0,0.00027397,2,"2024-04-12T00:50:49.610",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216437,1712883049619,-500.0,0.00027397,2,"2024-04-12T00:50:49.619",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216438,1712883049628,-500.0,0.00027397,2,"2024-04-12T00:50:49.628",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216439,1712883049637,-500.0,0.00027397,2,"2024-04-12T00:50:49.637",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216440,1712883049646,-500.0,0.00027397,2,"2024-04-12T00:50:49.646",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216441,1712883049656,-500.0,0.00027397,2,"2024-04-12T00:50:49.656",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216442,1712883049665,-500.0,0.00027397,2,"2024-04-12T00:50:49.665",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216443,1712883049674,-500.0,0.00027397,2,"2024-04-12T00:50:49.674",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216444,1712883049684,-500.0,0.00027397,2,"2024-04-12T00:50:49.684",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216445,1712883049694,-500.0,0.00027397,2,"2024-04-12T00:50:49.694",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216446,1712883049703,-500.0,0.00027397,2,"2024-04-12T00:50:49.703",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216447,1712883049713,-500.0,0.00027397,2,"2024-04-12T00:50:49.713",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216448,1712883049723,-411.31899248,0.00027397,2,"2024-04-12T00:50:49.723",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216449,1712883049732,-500.0,0.00027397,2,"2024-04-12T00:50:49.732",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216450,1712883049742,-500.0,0.00027397,2,"2024-04-12T00:50:49.742",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216451,1712883049751,-500.0,0.00027397,2,"2024-04-12T00:50:49.751",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216452,1712883049760,-515.09811405,0.00027397,2,"2024-04-12T00:50:49.760",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216453,1712883049769,-500.0,0.00027397,2,"2024-04-12T00:50:49.769",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216454,1712883049778,-500.0,0.00027397,2,"2024-04-12T00:50:49.778",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216455,1712883049787,-500.0,0.00027397,2,"2024-04-12T00:50:49.787",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216456,1712883049797,-500.0,0.00027397,2,"2024-04-12T00:50:49.797",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216457,1712883049806,-500.0,0.00027397,2,"2024-04-12T00:50:49.806",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216458,1712883049815,-500.0,0.00027397,2,"2024-04-12T00:50:49.815",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216459,1712883049825,-500.0,0.00027397,2,"2024-04-12T00:50:49.825",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216460,1712883049834,-500.0,0.00027397,2,"2024-04-12T00:50:49.834",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216461,1712883049843,-500.0,0.00027397,2,"2024-04-12T00:50:49.843",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216462,1712883049857,-500.0,0.00027397,2,"2024-04-12T00:50:49.857",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216463,1712883049867,-500.0,0.00027397,2,"2024-04-12T00:50:49.867",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216464,1712883049877,-500.0,0.00027397,2,"2024-04-12T00:50:49.877",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216465,1712883049886,-500.0,0.00027397,2,"2024-04-12T00:50:49.886",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216466,1712883049895,-500.0,0.00027397,2,"2024-04-12T00:50:49.895",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216467,1712883049905,-500.0,0.00027397,2,"2024-04-12T00:50:49.905",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216468,1712883049914,-500.0,0.00027397,2,"2024-04-12T00:50:49.914",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216469,1712883049924,-500.0,0.00027397,2,"2024-04-12T00:50:49.924",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216470,1712883049934,-500.0,0.00027397,2,"2024-04-12T00:50:49.934",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216471,1712883049944,-500.0,0.00027397,2,"2024-04-12T00:50:49.944",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216472,1712883049953,-500.0,0.00027397,2,"2024-04-12T00:50:49.953",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216473,1712883049962,-234.19077805,0.00027397,2,"2024-04-12T00:50:49.962",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216474,1712883050013,-265.80922195,0.00027397,2,"2024-04-12T00:50:50.013",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216475,1712883050023,-426.11077801,0.00027397,2,"2024-04-12T00:50:50.023",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216476,1712883050034,-73.88922199,0.00027397,2,"2024-04-12T00:50:50.034",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216477,1712883050044,-500.0,0.00027397,2,"2024-04-12T00:50:50.044",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216478,1712883050053,-500.0,0.00027397,2,"2024-04-12T00:50:50.053",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216479,1712883050063,-500.0,0.00027397,2,"2024-04-12T00:50:50.063",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216480,1712883050073,-500.0,0.00027397,2,"2024-04-12T00:50:50.073",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216481,1712883050082,-500.0,0.00027397,2,"2024-04-12T00:50:50.082",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216482,1712883050091,-500.0,0.00027397,2,"2024-04-12T00:50:50.091",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216483,1712883050101,-500.0,0.00027397,2,"2024-04-12T00:50:50.101",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216484,1712883050110,-500.0,0.00027397,2,"2024-04-12T00:50:50.110",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216485,1712883050120,-500.0,0.00027397,2,"2024-04-12T00:50:50.120",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216486,1712883050131,-500.0,0.00027397,2,"2024-04-12T00:50:50.131",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216487,1712883050141,-500.0,0.00027397,2,"2024-04-12T00:50:50.141",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216488,1712883050151,-500.0,0.00027397,2,"2024-04-12T00:50:50.151",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216489,1712883050161,-500.0,0.00027397,2,"2024-04-12T00:50:50.161",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216490,1712883050171,-500.0,0.00027397,2,"2024-04-12T00:50:50.171",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216491,1712883050180,-500.0,0.00027397,2,"2024-04-12T00:50:50.180",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216492,1712883050190,-500.0,0.00027397,2,"2024-04-12T00:50:50.190",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216493,1712883050200,-500.0,0.00027397,2,"2024-04-12T00:50:50.200",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216494,1712883050210,-500.0,0.00027397,2,"2024-04-12T00:50:50.210",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216495,1712883050219,-500.0,0.00027397,2,"2024-04-12T00:50:50.219",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216496,1712883050229,-500.0,0.00027397,2,"2024-04-12T00:50:50.229",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216497,1712883050238,-500.0,0.00027397,2,"2024-04-12T00:50:50.238",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216498,1712883050248,-500.0,0.00027397,2,"2024-04-12T00:50:50.248",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216499,1712883050259,-500.0,0.00027397,2,"2024-04-12T00:50:50.259",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216500,1712883050269,-192.16185736,0.00027397,2,"2024-04-12T00:50:50.269",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216501,1712883050278,-500.0,0.00027397,2,"2024-04-12T00:50:50.278",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216502,1712883050288,-500.0,0.00027397,2,"2024-04-12T00:50:50.288",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216503,1712883050297,-579.81,0.00027397,2,"2024-04-12T00:50:50.297",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216504,1712883050307,-500.0,0.00027397,2,"2024-04-12T00:50:50.307",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216505,1712883050316,-500.0,0.00027397,2,"2024-04-12T00:50:50.316",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216506,1712883050326,-500.0,0.00027397,2,"2024-04-12T00:50:50.326",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216507,1712883050336,-500.0,0.00027397,2,"2024-04-12T00:50:50.336",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216508,1712883050346,-500.0,0.00027397,2,"2024-04-12T00:50:50.346",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216509,1712883050355,-500.0,0.00027397,2,"2024-04-12T00:50:50.355",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216510,1712883050364,-500.0,0.00027397,2,"2024-04-12T00:50:50.364",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216511,1712883050375,-500.0,0.00027397,2,"2024-04-12T00:50:50.375",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216512,1712883050384,-500.0,0.00027397,2,"2024-04-12T00:50:50.384",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216513,1712883050395,-500.0,0.00027397,2,"2024-04-12T00:50:50.395",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216514,1712883050407,-500.0,0.00027397,2,"2024-04-12T00:50:50.407",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216515,1712883050416,-500.0,0.00027397,2,"2024-04-12T00:50:50.416",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216516,1712883050426,-500.0,0.00027397,2,"2024-04-12T00:50:50.426",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216517,1712883050436,-500.0,0.00027397,2,"2024-04-12T00:50:50.436",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216518,1712883050447,-500.0,0.00027397,2,"2024-04-12T00:50:50.447",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216519,1712883050458,-500.0,0.00027397,2,"2024-04-12T00:50:50.458",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216520,1712883050467,-500.0,0.00027397,2,"2024-04-12T00:50:50.467",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216521,1712883050477,-500.0,0.00027397,2,"2024-04-12T00:50:50.477",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216522,1712883050490,-500.0,0.00027397,2,"2024-04-12T00:50:50.490",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216523,1712883050500,-500.0,0.00027397,2,"2024-04-12T00:50:50.500",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216524,1712883050510,-500.0,0.00027397,2,"2024-04-12T00:50:50.510",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216525,1712883050520,-500.0,0.00027397,2,"2024-04-12T00:50:50.520",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216526,1712883050529,-500.0,0.00027397,2,"2024-04-12T00:50:50.529",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216527,1712883050538,-500.0,0.00027397,2,"2024-04-12T00:50:50.538",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216528,1712883050548,-500.0,0.00027397,2,"2024-04-12T00:50:50.548",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216529,1712883050558,-500.0,0.00027397,2,"2024-04-12T00:50:50.558",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216530,1712883050567,-500.0,0.00027397,2,"2024-04-12T00:50:50.567",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216531,1712883050577,-500.79309117,0.00027397,2,"2024-04-12T00:50:50.577",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216532,1712883050588,-500.0,0.00027397,2,"2024-04-12T00:50:50.588",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216533,1712883050597,-500.0,0.00027397,2,"2024-04-12T00:50:50.597",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216534,1712883050607,-500.0,0.00027397,2,"2024-04-12T00:50:50.607",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216535,1712883050616,-730.67,0.00027397,2,"2024-04-12T00:50:50.616",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216536,1712883050627,-500.0,0.00027397,2,"2024-04-12T00:50:50.627",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216537,1712883050636,-500.0,0.00027397,2,"2024-04-12T00:50:50.636",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216538,1712883050646,-519.24499784,0.00027397,2,"2024-04-12T00:50:50.646",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216539,1712883050656,-500.0,0.00027397,2,"2024-04-12T00:50:50.656",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216540,1712883050665,-500.0,0.00027397,2,"2024-04-12T00:50:50.665",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216541,1712883050675,-500.0,0.00027397,2,"2024-04-12T00:50:50.675",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216542,1712883050684,-500.0,0.00027397,2,"2024-04-12T00:50:50.684",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216543,1712883050695,-500.0,0.00027397,2,"2024-04-12T00:50:50.695",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216544,1712883050705,-500.0,0.00027397,2,"2024-04-12T00:50:50.705",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216545,1712883050714,-500.0,0.00027397,2,"2024-04-12T00:50:50.714",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216546,1712883050723,-500.0,0.00027397,2,"2024-04-12T00:50:50.723",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216547,1712883050733,-500.0,0.00027397,2,"2024-04-12T00:50:50.733",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216548,1712883050743,-500.0,0.00027397,2,"2024-04-12T00:50:50.743",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216549,1712883050752,-500.0,0.00027397,2,"2024-04-12T00:50:50.752",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216550,1712883050763,-500.0,0.00027397,2,"2024-04-12T00:50:50.763",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216551,1712883050772,-505.12540249,0.00027397,2,"2024-04-12T00:50:50.772",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216552,1712883050783,-500.0,0.00027397,2,"2024-04-12T00:50:50.783",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216553,1712883050793,-500.0,0.00027397,2,"2024-04-12T00:50:50.793",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216554,1712883050803,-500.0,0.00027397,2,"2024-04-12T00:50:50.803",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216555,1712883050813,-500.0,0.00027397,2,"2024-04-12T00:50:50.813",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216556,1712883050823,-500.0,0.00027397,2,"2024-04-12T00:50:50.823",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216557,1712883050833,-582.56291782,0.00027397,2,"2024-04-12T00:50:50.833",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216558,1712883050843,-500.0,0.00027397,2,"2024-04-12T00:50:50.843",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216559,1712883050853,-500.0,0.00027397,2,"2024-04-12T00:50:50.853",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216560,1712883050863,-500.0,0.00027397,2,"2024-04-12T00:50:50.863",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216561,1712883050874,-500.0,0.00027397,2,"2024-04-12T00:50:50.874",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216562,1712883050884,-150.0,0.00027397,2,"2024-04-12T00:50:50.884",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216563,1712883050894,-500.0,0.00027397,2,"2024-04-12T00:50:50.894",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216564,1712883050904,-500.0,0.00027397,2,"2024-04-12T00:50:50.904",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216565,1712883050915,-500.0,0.00027397,2,"2024-04-12T00:50:50.915",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216566,1712883050926,-500.0,0.00027397,2,"2024-04-12T00:50:50.926",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216567,1712883050936,-500.0,0.00027397,2,"2024-04-12T00:50:50.936",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216568,1712883050947,-500.0,0.00027397,2,"2024-04-12T00:50:50.947",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216569,1712883050957,-500.0,0.00027397,2,"2024-04-12T00:50:50.957",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216570,1712883050969,-586.60971887,0.00027397,2,"2024-04-12T00:50:50.969",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216571,1712883050979,-500.0,0.00027397,2,"2024-04-12T00:50:50.979",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216572,1712883050989,-500.0,0.00027397,2,"2024-04-12T00:50:50.989",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216573,1712883050999,-500.0,0.00027397,2,"2024-04-12T00:50:50.999",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216574,1712883051010,-500.0,0.00027397,2,"2024-04-12T00:50:51.010",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216575,1712883051020,-500.0,0.00027397,2,"2024-04-12T00:50:51.020",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216576,1712883051029,-500.0,0.00027397,2,"2024-04-12T00:50:51.029",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216577,1712883051039,-500.0,0.00027397,2,"2024-04-12T00:50:51.039",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216578,1712883051049,-500.0,0.00027397,2,"2024-04-12T00:50:51.049",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216579,1712883051058,-500.0,0.00027397,2,"2024-04-12T00:50:51.058",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216580,1712883051067,-567.49,0.00027397,2,"2024-04-12T00:50:51.067",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216581,1712883051077,-500.0,0.00027397,2,"2024-04-12T00:50:51.077",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216582,1712883051087,-1143.6,0.00027397,2,"2024-04-12T00:50:51.087",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216583,1712883051096,-500.0,0.00027397,2,"2024-04-12T00:50:51.096",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216584,1712883051106,-500.0,0.00027397,2,"2024-04-12T00:50:51.106",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216585,1712883051115,-500.0,0.00027397,2,"2024-04-12T00:50:51.115",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216586,1712883051125,-540.39,0.00027397,2,"2024-04-12T00:50:51.125",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216587,1712883051135,-500.0,0.00027397,2,"2024-04-12T00:50:51.135",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216588,1712883051145,-500.0,0.00027397,2,"2024-04-12T00:50:51.145",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216589,1712883051154,-326.90183837,0.00027397,2,"2024-04-12T00:50:51.154",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216590,1712883051164,-500.0,0.00027397,2,"2024-04-12T00:50:51.164",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216591,1712883051174,-500.0,0.00027397,2,"2024-04-12T00:50:51.174",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216592,1712883051183,-500.0,0.00027397,2,"2024-04-12T00:50:51.183",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216593,1712883051194,-500.0,0.00027397,2,"2024-04-12T00:50:51.194",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216594,1712883051203,-500.0,0.00027397,2,"2024-04-12T00:50:51.203",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216595,1712883051213,-500.0,0.00027397,2,"2024-04-12T00:50:51.213",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216596,1712883051222,-500.0,0.00027397,2,"2024-04-12T00:50:51.222",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216597,1712883051232,-500.0,0.00027397,2,"2024-04-12T00:50:51.232",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216598,1712883051242,-500.0,0.00027397,2,"2024-04-12T00:50:51.242",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216599,1712883051252,-500.0,0.00027397,2,"2024-04-12T00:50:51.252",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216600,1712883051261,-563.33275822,0.00027397,2,"2024-04-12T00:50:51.261",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216601,1712883051272,-508.32390545,0.00027397,2,"2024-04-12T00:50:51.272",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216602,1712883051291,-500.0,0.00027397,2,"2024-04-12T00:50:51.291",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216603,1712883051303,-500.0,0.00027397,2,"2024-04-12T00:50:51.303",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216604,1712883051313,-500.0,0.00027397,2,"2024-04-12T00:50:51.313",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216605,1712883051322,-500.0,0.00027397,2,"2024-04-12T00:50:51.322",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216606,1712883051331,-500.0,0.00027397,2,"2024-04-12T00:50:51.331",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216607,1712883051341,-500.0,0.00027397,2,"2024-04-12T00:50:51.341",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216608,1712883051350,-500.0,0.00027397,2,"2024-04-12T00:50:51.350",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216609,1712883051359,-500.0,0.00027397,2,"2024-04-12T00:50:51.359",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216610,1712883051369,-500.0,0.00027397,2,"2024-04-12T00:50:51.369",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216611,1712883051378,-500.0,0.00027397,2,"2024-04-12T00:50:51.378",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216612,1712883051391,-500.0,0.00027397,2,"2024-04-12T00:50:51.391",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216613,1712883051403,-271.39150496,0.00027397,2,"2024-04-12T00:50:51.403",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216614,1712883522382,2500.0,0.00020498,2,"2024-04-12T00:58:42.382",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216615,1712883779869,2500.0,0.00020496,2,"2024-04-12T01:02:59.869",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216616,1712883781560,322.01431735,0.00020498,2,"2024-04-12T01:03:01.560",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216617,1712883852160,14630.48189284,0.00020498,2,"2024-04-12T01:04:12.160",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216618,1712883869767,3425.21810331,0.00020498,2,"2024-04-12T01:04:29.767",0.00033945,58.84,0.9939494377576121,986385675.8095249]
[322216619,1712883907275,322.01431735,0.00020498,2,"2024-04-12T01:05:07.275",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216624,1712884022612,322.01431735,0.00020498,2,"2024-04-12T01:07:02.612",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216625,1712884035433,7500.0,0.00020496,2,"2024-04-12T01:07:15.433",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216641,1712884155024,7500.0,0.00020496,2,"2024-04-12T01:09:15.024",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216647,1712884167692,222.22025165,0.00029859,30,"2024-04-12T01:09:27.692",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216650,1712884210162,3082.69629297,0.00020498,2,"2024-04-12T01:10:10.162",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216663,1712884231826,-165.86,0.00020586,2,"2024-04-12T01:10:31.826",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216664,1712884231836,-434.14,0.00020587,2,"2024-04-12T01:10:31.836",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216665,1712884231849,-1000.0,0.00020587,2,"2024-04-12T01:10:31.849",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216673,1712884238358,-9060.95030179,0.00020587,2,"2024-04-12T01:10:38.358",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216674,1712884238368,-779835.00100871,0.00020596,2,"2024-04-12T01:10:38.368",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216675,1712884238378,-100000.0,0.00020598,2,"2024-04-12T01:10:38.378",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216676,1712884238388,-500.0,0.00020598,2,"2024-04-12T01:10:38.388",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216677,1712884238397,-245000.0,0.00020598,2,"2024-04-12T01:10:38.397",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216678,1712884238407,-4924.87452864,0.000206,2,"2024-04-12T01:10:38.407",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216679,1712884238417,-199.82,0.00021918,2,"2024-04-12T01:10:38.417",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216680,1712884238426,-2668.1376564,0.00022,2,"2024-04-12T01:10:38.426",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216681,1712884238436,-3082.69629289,0.00023209,2,"2024-04-12T01:10:38.436",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216682,1712884238446,-4924.87452855,0.00023491,2,"2024-04-12T01:10:38.446",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216683,1712884238456,-322.69,0.00023837,2,"2024-04-12T01:10:38.456",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216684,1712884238466,-200.0,0.00024004,2,"2024-04-12T01:10:38.466",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216685,1712884238476,-39094.00675886,0.00024857,2,"2024-04-12T01:10:38.476",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216686,1712884238486,-2603.91013845,0.00025,2,"2024-04-12T01:10:38.486",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216687,1712884238498,-155.0,0.00025,2,"2024-04-12T01:10:38.498",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216688,1712884238507,-250.0,0.00025616,2,"2024-04-12T01:10:38.507",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216689,1712884238516,-320.0,0.00025744,2,"2024-04-12T01:10:38.516",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216690,1712884238526,-250.0,0.00025774,2,"2024-04-12T01:10:38.526",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216691,1712884238535,-680.0,0.00025776,2,"2024-04-12T01:10:38.535",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216692,1712884238544,-3082.69629289,0.00025921,2,"2024-04-12T01:10:38.544",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216693,1712884238553,-322.69,0.00026101,2,"2024-04-12T01:10:38.553",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216694,1712884238563,-4924.87452855,0.00026382,2,"2024-04-12T01:10:38.563",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216695,1712884238573,-229.49153778,0.00026508,2,"2024-04-12T01:10:38.573",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216696,1712884238584,-153.65190147,0.00026518,2,"2024-04-12T01:10:38.584",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216697,1712884238595,-229.49153778,0.00026536,2,"2024-04-12T01:10:38.595",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216698,1712884238606,-229.49153778,0.00026545,2,"2024-04-12T01:10:38.606",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216699,1712884238617,-229.49153778,0.0002673,2,"2024-04-12T01:10:38.617",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216700,1712884238627,-150.89361057,0.00026839,2,"2024-04-12T01:10:38.627",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216701,1712884238638,-166.75619801,0.00026839,2,"2024-04-12T01:10:38.638",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216702,1712884238647,-171.80327574,0.0002689,2,"2024-04-12T01:10:38.647",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216703,1712884238657,-50000.0,0.000269,2,"2024-04-12T01:10:38.657",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216704,1712884238668,-756.62506562,0.00027,2,"2024-04-12T01:10:38.668",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216705,1712884238677,-150.10511676,0.00027027,2,"2024-04-12T01:10:38.677",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216706,1712884238687,-157.04121,0.00027098,6,"2024-04-12T01:10:38.687",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216707,1712884238697,-154.23250677,0.00027125,2,"2024-04-12T01:10:38.697",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216708,1712884238706,-153.14823954,0.00027138,2,"2024-04-12T01:10:38.706",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216709,1712884238716,-150.0,0.00027141,2,"2024-04-12T01:10:38.716",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216710,1712884238725,-150.0,0.00027165,2,"2024-04-12T01:10:38.725",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216711,1712884238735,-150.0,0.00027174,2,"2024-04-12T01:10:38.735",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216712,1712884238745,-500.0,0.00027177,2,"2024-04-12T01:10:38.745",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216713,1712884238755,-200.0,0.00027178,2,"2024-04-12T01:10:38.755",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216714,1712884238766,-1000.0,0.00027178,2,"2024-04-12T01:10:38.766",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216715,1712884238782,-500.0,0.00027178,2,"2024-04-12T01:10:38.782",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216716,1712884238792,-200.0,0.00027178,2,"2024-04-12T01:10:38.792",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216717,1712884238801,-157.04121,0.00027198,6,"2024-04-12T01:10:38.801",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216718,1712884238811,-150.0,0.00027219,2,"2024-04-12T01:10:38.811",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216719,1712884238822,-153.14823954,0.00027227,2,"2024-04-12T01:10:38.822",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216720,1712884238831,-154.09758037,0.00027241,2,"2024-04-12T01:10:38.831",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216721,1712884238841,-1000.0,0.00027296,2,"2024-04-12T01:10:38.841",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216722,1712884238851,-153.44817223,0.00027296,2,"2024-04-12T01:10:38.851",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216723,1712884238861,-1000.0,0.00027297,2,"2024-04-12T01:10:38.861",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216724,1712884238871,-10000.0,0.00027297,2,"2024-04-12T01:10:38.871",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216725,1712884238882,-157.04121,0.00027298,5,"2024-04-12T01:10:38.882",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216726,1712884238892,-150.0,0.000273,2,"2024-04-12T01:10:38.892",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216727,1712884238901,-153.65190147,0.00027369,2,"2024-04-12T01:10:38.901",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216728,1712884238911,-554.98643744,0.00027371,13,"2024-04-12T01:10:38.911",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216729,1712884238921,-958.63967528,0.00027371,2,"2024-04-12T01:10:38.921",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216730,1712884238931,-190.70122408,0.00027371,2,"2024-04-12T01:10:38.931",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216731,1712884238940,-176.79388859,0.00027371,5,"2024-04-12T01:10:38.940",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216732,1712884238950,-936.05797919,0.00027395,2,"2024-04-12T01:10:38.950",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216733,1712884238960,-155.0,0.00027395,2,"2024-04-12T01:10:38.960",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216734,1712884238970,-229.49153778,0.00027395,2,"2024-04-12T01:10:38.970",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216735,1712884238980,-618.0,0.00027396,2,"2024-04-12T01:10:38.980",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216736,1712884238991,-521.87581821,0.00027396,2,"2024-04-12T01:10:38.991",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216737,1712884239001,-573.47638191,0.00027397,2,"2024-04-12T01:10:39.001",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216738,1712884239010,-500.0,0.00027397,2,"2024-04-12T01:10:39.010",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216739,1712884239019,-500.0,0.00027397,2,"2024-04-12T01:10:39.019",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216740,1712884239029,-500.0,0.00027397,2,"2024-04-12T01:10:39.029",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216741,1712884239039,-500.0,0.00027397,2,"2024-04-12T01:10:39.039",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216742,1712884239048,-500.0,0.00027397,2,"2024-04-12T01:10:39.048",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216743,1712884239057,-501.19727774,0.00027397,2,"2024-04-12T01:10:39.057",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216744,1712884239067,-501.79441345,0.00027397,2,"2024-04-12T01:10:39.067",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216745,1712884239076,-501.47670128,0.00027397,2,"2024-04-12T01:10:39.076",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216746,1712884239085,-500.0,0.00027397,2,"2024-04-12T01:10:39.085",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216747,1712884239095,-500.0,0.00027397,2,"2024-04-12T01:10:39.095",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216748,1712884239104,-500.0,0.00027397,2,"2024-04-12T01:10:39.104",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216749,1712884239114,-500.0,0.00027397,2,"2024-04-12T01:10:39.114",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216750,1712884239123,-219.45130651,0.00027397,2,"2024-04-12T01:10:39.123",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216751,1712884239132,-500.0,0.00027397,2,"2024-04-12T01:10:39.132",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216752,1712884239142,-500.0,0.00027397,2,"2024-04-12T01:10:39.142",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216753,1712884239151,-500.0,0.00027397,2,"2024-04-12T01:10:39.151",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216754,1712884239161,-500.0,0.00027397,2,"2024-04-12T01:10:39.161",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216755,1712884239170,-500.0,0.00027397,2,"2024-04-12T01:10:39.170",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216756,1712884239179,-500.0,0.00027397,2,"2024-04-12T01:10:39.179",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216757,1712884239188,-500.0,0.00027397,2,"2024-04-12T01:10:39.188",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216758,1712884239197,-500.0,0.00027397,2,"2024-04-12T01:10:39.197",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216759,1712884239207,-500.0,0.00027397,2,"2024-04-12T01:10:39.207",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216760,1712884239216,-500.0,0.00027397,2,"2024-04-12T01:10:39.216",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216761,1712884239225,-500.0,0.00027397,2,"2024-04-12T01:10:39.225",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216762,1712884239234,-500.0,0.00027397,2,"2024-04-12T01:10:39.234",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216763,1712884239245,-500.0,0.00027397,2,"2024-04-12T01:10:39.245",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216764,1712884239254,-500.0,0.00027397,2,"2024-04-12T01:10:39.254",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216765,1712884239263,-500.0,0.00027397,2,"2024-04-12T01:10:39.263",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216766,1712884239272,-500.0,0.00027397,2,"2024-04-12T01:10:39.272",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216767,1712884239281,-500.0,0.00027397,2,"2024-04-12T01:10:39.281",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216768,1712884239290,-500.0,0.00027397,2,"2024-04-12T01:10:39.290",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216770,1712884239299,-500.0,0.00027397,2,"2024-04-12T01:10:39.299",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216772,1712884239308,-500.0,0.00027397,2,"2024-04-12T01:10:39.308",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216774,1712884239317,-500.0,0.00027397,2,"2024-04-12T01:10:39.317",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216777,1712884239327,-500.0,0.00027397,2,"2024-04-12T01:10:39.327",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216780,1712884239336,-500.0,0.00027397,2,"2024-04-12T01:10:39.336",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216783,1712884239345,-500.0,0.00027397,2,"2024-04-12T01:10:39.345",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216785,1712884239354,-500.0,0.00027397,2,"2024-04-12T01:10:39.354",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216787,1712884239363,-500.0,0.00027397,2,"2024-04-12T01:10:39.363",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216788,1712884239372,-500.0,0.00027397,2,"2024-04-12T01:10:39.372",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216790,1712884239381,-500.0,0.00027397,2,"2024-04-12T01:10:39.381",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216791,1712884239390,-500.0,0.00027397,2,"2024-04-12T01:10:39.390",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216793,1712884239399,-500.0,0.00027397,2,"2024-04-12T01:10:39.399",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216795,1712884239408,-500.0,0.00027397,2,"2024-04-12T01:10:39.408",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216797,1712884239417,-158.02781789,0.00027397,2,"2024-04-12T01:10:39.417",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216799,1712884239426,-500.0,0.00027397,2,"2024-04-12T01:10:39.426",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216801,1712884239435,-415.14611026,0.00027397,2,"2024-04-12T01:10:39.435",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216803,1712884239444,-507.11707228,0.00027397,2,"2024-04-12T01:10:39.444",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216805,1712884239453,-500.0,0.00027397,2,"2024-04-12T01:10:39.453",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216807,1712884239462,-500.0,0.00027397,2,"2024-04-12T01:10:39.462",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216808,1712884239471,-500.0,0.00027397,2,"2024-04-12T01:10:39.471",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216809,1712884239480,-500.0,0.00027397,2,"2024-04-12T01:10:39.480",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216810,1712884239489,-500.0,0.00027397,2,"2024-04-12T01:10:39.489",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216811,1712884239498,-500.0,0.00027397,2,"2024-04-12T01:10:39.498",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216812,1712884239507,-500.0,0.00027397,2,"2024-04-12T01:10:39.507",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216813,1712884239516,-500.0,0.00027397,2,"2024-04-12T01:10:39.516",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216814,1712884239526,-500.0,0.00027397,2,"2024-04-12T01:10:39.526",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216815,1712884239535,-500.0,0.00027397,2,"2024-04-12T01:10:39.535",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216816,1712884239544,-500.0,0.00027397,2,"2024-04-12T01:10:39.544",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216817,1712884239552,-500.0,0.00027397,2,"2024-04-12T01:10:39.552",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216818,1712884239561,-500.0,0.00027397,2,"2024-04-12T01:10:39.561",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216819,1712884239570,-500.0,0.00027397,2,"2024-04-12T01:10:39.570",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216820,1712884239579,-500.0,0.00027397,2,"2024-04-12T01:10:39.579",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216821,1712884239589,-500.0,0.00027397,2,"2024-04-12T01:10:39.589",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216822,1712884239598,-500.0,0.00027397,2,"2024-04-12T01:10:39.598",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216823,1712884239607,-500.0,0.00027397,2,"2024-04-12T01:10:39.607",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216824,1712884239617,-500.0,0.00027397,2,"2024-04-12T01:10:39.617",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216825,1712884239626,-500.0,0.00027397,2,"2024-04-12T01:10:39.626",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216826,1712884239635,-500.0,0.00027397,2,"2024-04-12T01:10:39.635",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216827,1712884239644,-500.0,0.00027397,2,"2024-04-12T01:10:39.644",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216828,1712884239654,-500.0,0.00027397,2,"2024-04-12T01:10:39.654",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216829,1712884239663,-500.0,0.00027397,2,"2024-04-12T01:10:39.663",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216830,1712884239672,-500.0,0.00027397,2,"2024-04-12T01:10:39.672",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216831,1712884239682,-500.85894879,0.00027397,2,"2024-04-12T01:10:39.682",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216832,1712884239691,-500.0,0.00027397,2,"2024-04-12T01:10:39.691",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216833,1712884239700,-500.0,0.00027397,2,"2024-04-12T01:10:39.700",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216834,1712884239710,-615.2523156,0.00027397,2,"2024-04-12T01:10:39.710",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216835,1712884239719,-500.0,0.00027397,2,"2024-04-12T01:10:39.719",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216836,1712884239728,-500.0,0.00027397,2,"2024-04-12T01:10:39.728",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216837,1712884239737,-344.98403816,0.00027397,2,"2024-04-12T01:10:39.737",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216838,1712884239749,-500.0,0.00027397,2,"2024-04-12T01:10:39.749",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216839,1712884239759,-500.0,0.00027397,2,"2024-04-12T01:10:39.759",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216840,1712884239770,-500.0,0.00027397,2,"2024-04-12T01:10:39.770",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216841,1712884239780,-500.0,0.00027397,2,"2024-04-12T01:10:39.780",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216842,1712884239789,-610.23,0.00027397,2,"2024-04-12T01:10:39.789",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216843,1712884239798,-500.0,0.00027397,2,"2024-04-12T01:10:39.798",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216844,1712884239808,-539.40445949,0.00027397,2,"2024-04-12T01:10:39.808",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216845,1712884239817,-500.0,0.00027397,2,"2024-04-12T01:10:39.817",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216846,1712884239826,-500.0,0.00027397,2,"2024-04-12T01:10:39.826",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216847,1712884239835,-500.0,0.00027397,2,"2024-04-12T01:10:39.835",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216848,1712884239845,-500.0,0.00027397,2,"2024-04-12T01:10:39.845",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216849,1712884239855,-521.33,0.00027397,2,"2024-04-12T01:10:39.855",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216850,1712884239865,-500.0,0.00027397,2,"2024-04-12T01:10:39.865",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216851,1712884239874,-500.0,0.00027397,2,"2024-04-12T01:10:39.874",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216852,1712884239883,-500.0,0.00027397,2,"2024-04-12T01:10:39.883",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216853,1712884239892,-500.0,0.00027397,2,"2024-04-12T01:10:39.892",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216854,1712884239902,-500.0,0.00027397,2,"2024-04-12T01:10:39.902",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216855,1712884239913,-500.0,0.00027397,2,"2024-04-12T01:10:39.913",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216856,1712884239922,-500.0,0.00027397,2,"2024-04-12T01:10:39.922",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216857,1712884239932,-500.0,0.00027397,2,"2024-04-12T01:10:39.932",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216858,1712884239942,-500.0,0.00027397,2,"2024-04-12T01:10:39.942",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216859,1712884239952,-500.0,0.00027397,2,"2024-04-12T01:10:39.952",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216860,1712884239961,-500.0,0.00027397,2,"2024-04-12T01:10:39.961",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216861,1712884239971,-500.0,0.00027397,2,"2024-04-12T01:10:39.971",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216862,1712884239981,-500.0,0.00027397,2,"2024-04-12T01:10:39.981",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216863,1712884239990,-500.0,0.00027397,2,"2024-04-12T01:10:39.990",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216864,1712884240001,-500.0,0.00027397,2,"2024-04-12T01:10:40.001",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216865,1712884240011,-500.0,0.00027397,2,"2024-04-12T01:10:40.011",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216866,1712884240020,-500.0,0.00027397,2,"2024-04-12T01:10:40.020",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216867,1712884240030,-515.8,0.00027397,2,"2024-04-12T01:10:40.030",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216868,1712884240256,-500.0,0.00027397,2,"2024-04-12T01:10:40.256",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216869,1712884240266,-514.23,0.00027397,2,"2024-04-12T01:10:40.266",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216870,1712884240275,-500.0,0.00027397,2,"2024-04-12T01:10:40.275",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216871,1712884240284,-500.0,0.00027397,2,"2024-04-12T01:10:40.284",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216872,1712884240294,-500.0,0.00027397,2,"2024-04-12T01:10:40.294",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216873,1712884240303,-500.0,0.00027397,2,"2024-04-12T01:10:40.303",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216874,1712884240312,-500.0,0.00027397,2,"2024-04-12T01:10:40.312",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216875,1712884240320,-500.0,0.00027397,2,"2024-04-12T01:10:40.320",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216876,1712884240330,-500.0,0.00027397,2,"2024-04-12T01:10:40.330",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216877,1712884240338,-500.0,0.00027397,2,"2024-04-12T01:10:40.338",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216878,1712884240347,-500.0,0.00027397,2,"2024-04-12T01:10:40.347",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216879,1712884240356,-500.0,0.00027397,2,"2024-04-12T01:10:40.356",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216880,1712884240365,-500.0,0.00027397,2,"2024-04-12T01:10:40.365",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216881,1712884240374,-500.0,0.00027397,2,"2024-04-12T01:10:40.374",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216882,1712884240383,-500.0,0.00027397,2,"2024-04-12T01:10:40.383",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216883,1712884240393,-500.0,0.00027397,2,"2024-04-12T01:10:40.393",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216884,1712884240402,-500.0,0.00027397,2,"2024-04-12T01:10:40.402",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216885,1712884240411,-500.0,0.00027397,2,"2024-04-12T01:10:40.411",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216886,1712884240420,-500.0,0.00027397,2,"2024-04-12T01:10:40.420",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216887,1712884240429,-500.0,0.00027397,2,"2024-04-12T01:10:40.429",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216888,1712884240437,-338.85860441,0.00027397,2,"2024-04-12T01:10:40.437",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216889,1712884240446,-500.0,0.00027397,2,"2024-04-12T01:10:40.446",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216890,1712884240455,-500.0,0.00027397,2,"2024-04-12T01:10:40.455",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216891,1712884240464,-560.0,0.00027397,2,"2024-04-12T01:10:40.464",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216892,1712884240473,-500.0,0.00027397,2,"2024-04-12T01:10:40.473",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216893,1712884240482,-502.63,0.00027397,2,"2024-04-12T01:10:40.482",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216894,1712884240492,-528.93,0.00027397,2,"2024-04-12T01:10:40.492",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216895,1712884240501,-500.0,0.00027397,2,"2024-04-12T01:10:40.501",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216896,1712884240510,-500.0,0.00027397,2,"2024-04-12T01:10:40.510",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216897,1712884240519,-500.0,0.00027397,2,"2024-04-12T01:10:40.519",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216898,1712884240529,-500.0,0.00027397,2,"2024-04-12T01:10:40.529",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216899,1712884240538,-500.0,0.00027397,2,"2024-04-12T01:10:40.538",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216900,1712884240547,-500.0,0.00027397,2,"2024-04-12T01:10:40.547",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216901,1712884240557,-500.0,0.00027397,2,"2024-04-12T01:10:40.557",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216902,1712884240566,-500.0,0.00027397,2,"2024-04-12T01:10:40.566",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216903,1712884240576,-500.0,0.00027397,2,"2024-04-12T01:10:40.576",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216904,1712884240586,-500.0,0.00027397,2,"2024-04-12T01:10:40.586",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216905,1712884240595,-500.0,0.00027397,2,"2024-04-12T01:10:40.595",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216906,1712884240605,-500.0,0.00027397,2,"2024-04-12T01:10:40.605",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216907,1712884240614,-500.0,0.00027397,2,"2024-04-12T01:10:40.614",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216908,1712884240623,-500.0,0.00027397,2,"2024-04-12T01:10:40.623",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216909,1712884240632,-500.0,0.00027397,2,"2024-04-12T01:10:40.632",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216910,1712884240641,-605.76,0.00027397,2,"2024-04-12T01:10:40.641",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216911,1712884240650,-500.0,0.00027397,2,"2024-04-12T01:10:40.650",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216912,1712884240659,-500.0,0.00027397,2,"2024-04-12T01:10:40.659",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216913,1712884240668,-500.0,0.00027397,2,"2024-04-12T01:10:40.668",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216914,1712884240678,-500.0,0.00027397,2,"2024-04-12T01:10:40.678",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216915,1712884240687,-500.0,0.00027397,2,"2024-04-12T01:10:40.687",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216916,1712884240696,-500.0,0.00027397,2,"2024-04-12T01:10:40.696",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216917,1712884240705,-189.49898413,0.00027397,2,"2024-04-12T01:10:40.705",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216918,1712884240714,-500.0,0.00027397,2,"2024-04-12T01:10:40.714",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216919,1712884240723,-500.0,0.00027397,2,"2024-04-12T01:10:40.723",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216920,1712884240733,-500.0,0.00027397,2,"2024-04-12T01:10:40.733",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216921,1712884240744,-500.0,0.00027397,2,"2024-04-12T01:10:40.744",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216922,1712884240753,-500.0,0.00027397,2,"2024-04-12T01:10:40.753",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216923,1712884240762,-500.0,0.00027397,2,"2024-04-12T01:10:40.762",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216924,1712884240774,-500.0,0.00027397,2,"2024-04-12T01:10:40.774",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216925,1712884240783,-500.0,0.00027397,2,"2024-04-12T01:10:40.783",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216926,1712884240792,-500.0,0.00027397,2,"2024-04-12T01:10:40.792",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216927,1712884240802,-543.85,0.00027397,2,"2024-04-12T01:10:40.802",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216928,1712884240812,-500.0,0.00027397,2,"2024-04-12T01:10:40.812",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216929,1712884240823,-500.0,0.00027397,2,"2024-04-12T01:10:40.823",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216930,1712884240833,-500.0,0.00027397,2,"2024-04-12T01:10:40.833",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216931,1712884240842,-500.0,0.00027397,2,"2024-04-12T01:10:40.842",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216932,1712884240854,-500.0,0.00027397,2,"2024-04-12T01:10:40.854",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216933,1712884240864,-500.0,0.00027397,2,"2024-04-12T01:10:40.864",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216934,1712884240874,-255.37768946,0.00027397,2,"2024-04-12T01:10:40.874",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216935,1712884240885,-500.0,0.00027397,2,"2024-04-12T01:10:40.885",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216936,1712884240894,-500.0,0.00027397,2,"2024-04-12T01:10:40.894",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216937,1712884240904,-531.24,0.00027397,2,"2024-04-12T01:10:40.904",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216938,1712884240915,-500.0,0.00027397,2,"2024-04-12T01:10:40.915",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216939,1712884240926,-500.0,0.00027397,2,"2024-04-12T01:10:40.926",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216940,1712884240935,-500.0,0.00027397,2,"2024-04-12T01:10:40.935",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216941,1712884240945,-500.0,0.00027397,2,"2024-04-12T01:10:40.945",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216942,1712884240955,-500.0,0.00027397,2,"2024-04-12T01:10:40.955",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216943,1712884240965,-500.0,0.00027397,2,"2024-04-12T01:10:40.965",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216944,1712884240974,-500.0,0.00027397,2,"2024-04-12T01:10:40.974",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216945,1712884240983,-500.0,0.00027397,2,"2024-04-12T01:10:40.983",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216946,1712884240994,-500.0,0.00027397,2,"2024-04-12T01:10:40.994",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216947,1712884241004,-500.0,0.00027397,2,"2024-04-12T01:10:41.004",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216948,1712884241013,-599.77727837,0.00027397,2,"2024-04-12T01:10:41.013",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216949,1712884241023,-500.0,0.00027397,2,"2024-04-12T01:10:41.023",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216950,1712884241032,-500.0,0.00027397,2,"2024-04-12T01:10:41.032",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216951,1712884241042,-500.0,0.00027397,2,"2024-04-12T01:10:41.042",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216952,1712884241051,-500.0,0.00027397,2,"2024-04-12T01:10:41.051",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216953,1712884241061,-500.0,0.00027397,2,"2024-04-12T01:10:41.061",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216954,1712884241070,-500.0,0.00027397,2,"2024-04-12T01:10:41.070",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216955,1712884241079,-500.0,0.00027397,2,"2024-04-12T01:10:41.079",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216956,1712884241088,-500.0,0.00027397,2,"2024-04-12T01:10:41.088",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216957,1712884241097,-500.0,0.00027397,2,"2024-04-12T01:10:41.097",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216958,1712884241107,-500.0,0.00027397,2,"2024-04-12T01:10:41.107",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216959,1712884241116,-500.0,0.00027397,2,"2024-04-12T01:10:41.116",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216960,1712884241127,-500.0,0.00027397,2,"2024-04-12T01:10:41.127",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216961,1712884241137,-500.0,0.00027397,2,"2024-04-12T01:10:41.137",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216962,1712884241146,-507.49882514,0.00027397,2,"2024-04-12T01:10:41.146",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216963,1712884241156,-500.0,0.00027397,2,"2024-04-12T01:10:41.156",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216964,1712884241165,-500.0,0.00027397,2,"2024-04-12T01:10:41.165",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216965,1712884241175,-464.25824974,0.00027397,2,"2024-04-12T01:10:41.175",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216966,1712884241185,-500.0,0.00027397,2,"2024-04-12T01:10:41.185",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216967,1712884241194,-500.0,0.00027397,2,"2024-04-12T01:10:41.194",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216968,1712884241205,-500.0,0.00027397,2,"2024-04-12T01:10:41.205",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216969,1712884241215,-500.0,0.00027397,2,"2024-04-12T01:10:41.215",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216970,1712884241225,-500.0,0.00027397,2,"2024-04-12T01:10:41.225",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216971,1712884241234,-500.0,0.00027397,2,"2024-04-12T01:10:41.234",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216972,1712884241246,-1273.66,0.00027397,2,"2024-04-12T01:10:41.246",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216973,1712884241255,-500.0,0.00027397,2,"2024-04-12T01:10:41.255",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216974,1712884241264,-500.0,0.00027397,2,"2024-04-12T01:10:41.264",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216975,1712884241273,-500.0,0.00027397,2,"2024-04-12T01:10:41.273",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216976,1712884241282,-500.0,0.00027397,2,"2024-04-12T01:10:41.282",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216977,1712884241291,-259.03113581,0.00027397,2,"2024-04-12T01:10:41.291",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216978,1712884241300,-500.0,0.00027397,2,"2024-04-12T01:10:41.300",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216979,1712884241309,-500.0,0.00027397,2,"2024-04-12T01:10:41.309",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216980,1712884241318,-500.0,0.00027397,2,"2024-04-12T01:10:41.318",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216981,1712884241327,-500.0,0.00027397,2,"2024-04-12T01:10:41.327",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216982,1712884241336,-500.0,0.00027397,2,"2024-04-12T01:10:41.336",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216983,1712884241345,-500.0,0.00027397,2,"2024-04-12T01:10:41.345",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216984,1712884241354,-500.0,0.00027397,2,"2024-04-12T01:10:41.354",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216985,1712884241363,-500.0,0.00027397,2,"2024-04-12T01:10:41.363",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216986,1712884241372,-500.0,0.00027397,2,"2024-04-12T01:10:41.372",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216987,1712884241382,-500.0,0.00027397,2,"2024-04-12T01:10:41.382",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216988,1712884241390,-500.0,0.00027397,2,"2024-04-12T01:10:41.390",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216989,1712884241400,-500.0,0.00027397,2,"2024-04-12T01:10:41.400",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216990,1712884241409,-500.0,0.00027397,2,"2024-04-12T01:10:41.409",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216991,1712884241418,-499.17297707,0.00027397,2,"2024-04-12T01:10:41.418",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216992,1712884241427,-500.0,0.00027397,2,"2024-04-12T01:10:41.427",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216993,1712884241436,-500.0,0.00027397,2,"2024-04-12T01:10:41.436",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216994,1712884241446,-500.0,0.00027397,2,"2024-04-12T01:10:41.446",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216995,1712884241455,-500.0,0.00027397,2,"2024-04-12T01:10:41.455",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216996,1712884241464,-500.0,0.00027397,2,"2024-04-12T01:10:41.464",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216997,1712884241473,-519.97,0.00027397,2,"2024-04-12T01:10:41.473",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216998,1712884241482,-500.0,0.00027397,2,"2024-04-12T01:10:41.482",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322216999,1712884241491,-500.0,0.00027397,2,"2024-04-12T01:10:41.491",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217000,1712884241501,-500.0,0.00027397,2,"2024-04-12T01:10:41.501",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217001,1712884241510,-500.0,0.00027397,2,"2024-04-12T01:10:41.510",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217002,1712884241518,-500.0,0.00027397,2,"2024-04-12T01:10:41.518",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217003,1712884241527,-500.0,0.00027397,2,"2024-04-12T01:10:41.527",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217004,1712884241537,-500.0,0.00027397,2,"2024-04-12T01:10:41.537",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217005,1712884241547,-500.0,0.00027397,2,"2024-04-12T01:10:41.547",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217006,1712884241556,-500.0,0.00027397,2,"2024-04-12T01:10:41.556",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217007,1712884241565,-500.0,0.00027397,2,"2024-04-12T01:10:41.565",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217008,1712884241574,-500.0,0.00027397,2,"2024-04-12T01:10:41.574",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217009,1712884241583,-500.0,0.00027397,2,"2024-04-12T01:10:41.583",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217010,1712884241592,-618.24337132,0.00027397,2,"2024-04-12T01:10:41.592",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217011,1712884241601,-500.0,0.00027397,2,"2024-04-12T01:10:41.601",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217012,1712884241610,-500.0,0.00027397,2,"2024-04-12T01:10:41.610",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217013,1712884241619,-500.0,0.00027397,2,"2024-04-12T01:10:41.619",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217014,1712884241628,-540.8473774,0.00027397,2,"2024-04-12T01:10:41.628",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217015,1712884241637,-500.0,0.00027397,2,"2024-04-12T01:10:41.637",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217016,1712884241646,-500.0,0.00027397,2,"2024-04-12T01:10:41.646",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217017,1712884241655,-2044.62,0.00027397,2,"2024-04-12T01:10:41.655",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217018,1712884241664,-500.0,0.00027397,2,"2024-04-12T01:10:41.664",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217019,1712884241674,-500.0,0.00027397,2,"2024-04-12T01:10:41.674",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217020,1712884241683,-500.0,0.00027397,2,"2024-04-12T01:10:41.683",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217021,1712884241692,-500.0,0.00027397,2,"2024-04-12T01:10:41.692",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217022,1712884241701,-500.0,0.00027397,2,"2024-04-12T01:10:41.701",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217023,1712884241710,-683.94,0.00027397,2,"2024-04-12T01:10:41.710",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217024,1712884241719,-500.0,0.00027397,2,"2024-04-12T01:10:41.719",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217025,1712884241728,-500.0,0.00027397,2,"2024-04-12T01:10:41.728",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217026,1712884241737,-500.0,0.00027397,2,"2024-04-12T01:10:41.737",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217027,1712884241747,-500.0,0.00027397,2,"2024-04-12T01:10:41.747",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217028,1712884241756,-500.0,0.00027397,2,"2024-04-12T01:10:41.756",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217029,1712884241766,-500.0,0.00027397,2,"2024-04-12T01:10:41.766",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217030,1712884241779,-500.0,0.00027397,2,"2024-04-12T01:10:41.779",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217031,1712884241788,-500.0,0.00027397,2,"2024-04-12T01:10:41.788",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217032,1712884241798,-422.3357206,0.00027397,2,"2024-04-12T01:10:41.798",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217033,1712884241807,-545.24955695,0.00027397,2,"2024-04-12T01:10:41.807",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217034,1712884241817,-500.0,0.00027397,2,"2024-04-12T01:10:41.817",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217035,1712884241826,-500.0,0.00027397,2,"2024-04-12T01:10:41.826",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217036,1712884241835,-500.0,0.00027397,2,"2024-04-12T01:10:41.835",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217037,1712884241845,-506.20434368,0.00027397,2,"2024-04-12T01:10:41.845",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217038,1712884241855,-500.0,0.00027397,2,"2024-04-12T01:10:41.855",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217039,1712884241865,-500.0,0.00027397,2,"2024-04-12T01:10:41.865",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217040,1712884241874,-500.0,0.00027397,2,"2024-04-12T01:10:41.874",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217041,1712884241883,-500.0,0.00027397,2,"2024-04-12T01:10:41.883",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217042,1712884241892,-500.0,0.00027397,2,"2024-04-12T01:10:41.892",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217043,1712884241901,-500.0,0.00027397,2,"2024-04-12T01:10:41.901",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217044,1712884241910,-500.0,0.00027397,2,"2024-04-12T01:10:41.910",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217045,1712884241919,-500.0,0.00027397,2,"2024-04-12T01:10:41.919",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217046,1712884241928,-500.0,0.00027397,2,"2024-04-12T01:10:41.928",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217047,1712884241938,-500.0,0.00027397,2,"2024-04-12T01:10:41.938",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217048,1712884241947,-500.0,0.00027397,2,"2024-04-12T01:10:41.947",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217049,1712884241956,-500.0,0.00027397,2,"2024-04-12T01:10:41.956",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217050,1712884241965,-500.0,0.00027397,2,"2024-04-12T01:10:41.965",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217051,1712884241974,-500.0,0.00027397,2,"2024-04-12T01:10:41.974",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217052,1712884241983,-500.0,0.00027397,2,"2024-04-12T01:10:41.983",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217053,1712884241993,-500.0,0.00027397,2,"2024-04-12T01:10:41.993",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217054,1712884242002,-500.0,0.00027397,2,"2024-04-12T01:10:42.002",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217055,1712884242011,-500.0,0.00027397,2,"2024-04-12T01:10:42.011",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217056,1712884242020,-500.0,0.00027397,2,"2024-04-12T01:10:42.020",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217057,1712884242029,-500.0,0.00027397,2,"2024-04-12T01:10:42.029",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217058,1712884242038,-500.0,0.00027397,2,"2024-04-12T01:10:42.038",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217059,1712884242047,-500.0,0.00027397,2,"2024-04-12T01:10:42.047",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217060,1712884242056,-500.0,0.00027397,2,"2024-04-12T01:10:42.056",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217061,1712884242065,-500.0,0.00027397,2,"2024-04-12T01:10:42.065",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217062,1712884242074,-500.0,0.00027397,2,"2024-04-12T01:10:42.074",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217063,1712884242082,-500.0,0.00027397,2,"2024-04-12T01:10:42.082",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217064,1712884242092,-407.93603705,0.00027397,2,"2024-04-12T01:10:42.092",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217065,1712884242101,-500.0,0.00027397,2,"2024-04-12T01:10:42.101",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217066,1712884242110,-500.0,0.00027397,2,"2024-04-12T01:10:42.110",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217067,1712884242119,-500.0,0.00027397,2,"2024-04-12T01:10:42.119",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217068,1712884242128,-569.86,0.00027397,2,"2024-04-12T01:10:42.128",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217069,1712884242137,-500.0,0.00027397,2,"2024-04-12T01:10:42.137",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217070,1712884242146,-500.0,0.00027397,2,"2024-04-12T01:10:42.146",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217071,1712884242155,-693.79,0.00027397,2,"2024-04-12T01:10:42.155",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217072,1712884242164,-500.0,0.00027397,2,"2024-04-12T01:10:42.164",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217073,1712884242174,-506.99680286,0.00027397,2,"2024-04-12T01:10:42.174",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217074,1712884242183,-500.0,0.00027397,2,"2024-04-12T01:10:42.183",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217075,1712884242192,-500.0,0.00027397,2,"2024-04-12T01:10:42.192",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217076,1712884242201,-500.0,0.00027397,2,"2024-04-12T01:10:42.201",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217077,1712884242210,-500.0,0.00027397,2,"2024-04-12T01:10:42.210",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217078,1712884242219,-500.0,0.00027397,2,"2024-04-12T01:10:42.219",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217079,1712884242228,-500.0,0.00027397,2,"2024-04-12T01:10:42.228",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217080,1712884242237,-500.0,0.00027397,2,"2024-04-12T01:10:42.237",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217081,1712884242248,-500.0,0.00027397,2,"2024-04-12T01:10:42.248",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217082,1712884242257,-500.0,0.00027397,2,"2024-04-12T01:10:42.257",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217083,1712884242267,-500.0,0.00027397,2,"2024-04-12T01:10:42.267",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217084,1712884242275,-500.0,0.00027397,2,"2024-04-12T01:10:42.275",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217085,1712884242284,-500.0,0.00027397,2,"2024-04-12T01:10:42.284",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217086,1712884242293,-500.0,0.00027397,2,"2024-04-12T01:10:42.293",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217087,1712884242302,-500.0,0.00027397,2,"2024-04-12T01:10:42.302",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217088,1712884242311,-500.0,0.00027397,2,"2024-04-12T01:10:42.311",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217089,1712884242320,-500.0,0.00027397,2,"2024-04-12T01:10:42.320",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217090,1712884242329,-500.0,0.00027397,2,"2024-04-12T01:10:42.329",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217091,1712884242338,-500.0,0.00027397,2,"2024-04-12T01:10:42.338",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217092,1712884242347,-500.0,0.00027397,2,"2024-04-12T01:10:42.347",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217093,1712884242356,-500.0,0.00027397,2,"2024-04-12T01:10:42.356",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217094,1712884242365,-500.0,0.00027397,2,"2024-04-12T01:10:42.365",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217095,1712884242375,-500.0,0.00027397,2,"2024-04-12T01:10:42.375",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217096,1712884242384,-500.0,0.00027397,2,"2024-04-12T01:10:42.384",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217098,1712884242393,-500.0,0.00027397,2,"2024-04-12T01:10:42.393",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217100,1712884242403,-500.0,0.00027397,2,"2024-04-12T01:10:42.403",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217102,1712884242412,-500.0,0.00027397,2,"2024-04-12T01:10:42.412",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217104,1712884242421,-500.0,0.00027397,2,"2024-04-12T01:10:42.421",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217106,1712884242431,-500.0,0.00027397,2,"2024-04-12T01:10:42.431",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217108,1712884242439,-500.0,0.00027397,2,"2024-04-12T01:10:42.439",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217110,1712884242448,-500.0,0.00027397,2,"2024-04-12T01:10:42.448",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217112,1712884242457,-500.0,0.00027397,2,"2024-04-12T01:10:42.457",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217114,1712884242466,-500.0,0.00027397,2,"2024-04-12T01:10:42.466",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217116,1712884242476,-190.60857603,0.00027397,2,"2024-04-12T01:10:42.476",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217117,1712884242485,-500.0,0.00027397,2,"2024-04-12T01:10:42.485",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217119,1712884242494,-500.0,0.00027397,2,"2024-04-12T01:10:42.494",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217120,1712884242503,-500.0,0.00027397,2,"2024-04-12T01:10:42.503",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217122,1712884242512,-500.0,0.00027397,2,"2024-04-12T01:10:42.512",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217124,1712884242522,-58.45238839,0.00027397,2,"2024-04-12T01:10:42.522",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217128,1712884242564,-441.54761161,0.00027397,2,"2024-04-12T01:10:42.564",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217129,1712884242573,-351.71863724,0.00027397,2,"2024-04-12T01:10:42.573",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217130,1712884242585,-148.28136276,0.00027397,2,"2024-04-12T01:10:42.585",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217131,1712884242594,-500.0,0.00027397,2,"2024-04-12T01:10:42.594",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217132,1712884242603,-500.0,0.00027397,2,"2024-04-12T01:10:42.603",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217133,1712884242612,-500.0,0.00027397,2,"2024-04-12T01:10:42.612",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217134,1712884242621,-500.0,0.00027397,2,"2024-04-12T01:10:42.621",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217135,1712884242630,-500.0,0.00027397,2,"2024-04-12T01:10:42.630",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217136,1712884242639,-500.0,0.00027397,2,"2024-04-12T01:10:42.639",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217137,1712884242648,-500.0,0.00027397,2,"2024-04-12T01:10:42.648",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217138,1712884242658,-500.0,0.00027397,2,"2024-04-12T01:10:42.658",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217139,1712884242667,-500.0,0.00027397,2,"2024-04-12T01:10:42.667",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217140,1712884242676,-442.17820574,0.00027397,2,"2024-04-12T01:10:42.676",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217141,1712884242688,-57.82179426,0.00027397,2,"2024-04-12T01:10:42.688",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217142,1712884242697,-500.0,0.00027397,2,"2024-04-12T01:10:42.697",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217143,1712884242707,-500.0,0.00027397,2,"2024-04-12T01:10:42.707",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217144,1712884242716,-500.0,0.00027397,2,"2024-04-12T01:10:42.716",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217145,1712884242725,-500.0,0.00027397,2,"2024-04-12T01:10:42.725",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217146,1712884242734,-500.0,0.00027397,2,"2024-04-12T01:10:42.734",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217147,1712884242745,-500.0,0.00027397,2,"2024-04-12T01:10:42.745",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217148,1712884242753,-500.0,0.00027397,2,"2024-04-12T01:10:42.753",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217149,1712884242763,-398.987925,0.00027397,2,"2024-04-12T01:10:42.763",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217150,1712884242991,-101.012075,0.00027397,2,"2024-04-12T01:10:42.991",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217151,1712884243002,-500.0,0.00027397,2,"2024-04-12T01:10:43.002",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217152,1712884243011,-500.0,0.00027397,2,"2024-04-12T01:10:43.011",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217153,1712884243020,-500.0,0.00027397,2,"2024-04-12T01:10:43.020",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217154,1712884243029,-131.70308616,0.00027397,2,"2024-04-12T01:10:43.029",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217158,1712884243550,-2122.92,0.00025838,2,"2024-04-12T01:10:43.550",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217159,1712884243561,-368.29691384,0.00027397,2,"2024-04-12T01:10:43.561",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217160,1712884243570,-500.0,0.00027397,2,"2024-04-12T01:10:43.570",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217161,1712884243579,-500.0,0.00027397,2,"2024-04-12T01:10:43.579",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217162,1712884243588,-500.0,0.00027397,2,"2024-04-12T01:10:43.588",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217163,1712884243598,-500.0,0.00027397,2,"2024-04-12T01:10:43.598",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217164,1712884243607,-500.0,0.00027397,2,"2024-04-12T01:10:43.607",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217165,1712884243616,-500.0,0.00027397,2,"2024-04-12T01:10:43.616",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217166,1712884243628,-422.90790397,0.00027397,2,"2024-04-12T01:10:43.628",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217167,1712884243643,-77.09209603,0.00027397,2,"2024-04-12T01:10:43.643",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217168,1712884243654,-716.39,0.00027397,2,"2024-04-12T01:10:43.654",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217169,1712884243666,-468.14258017,0.00027397,2,"2024-04-12T01:10:43.666",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217170,1712884243754,-31.85741983,0.00027397,2,"2024-04-12T01:10:43.754",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217171,1712884243765,-500.0,0.00027397,2,"2024-04-12T01:10:43.765",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217172,1712884243776,-500.0,0.00027397,2,"2024-04-12T01:10:43.776",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217173,1712884243785,-500.0,0.00027397,2,"2024-04-12T01:10:43.785",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217174,1712884243795,-500.0,0.00027397,2,"2024-04-12T01:10:43.795",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217175,1712884243804,-457.49935921,0.00027397,2,"2024-04-12T01:10:43.804",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217176,1712884243814,-500.0,0.00027397,2,"2024-04-12T01:10:43.814",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217177,1712884243823,-500.0,0.00027397,2,"2024-04-12T01:10:43.823",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217178,1712884243832,-500.0,0.00027397,2,"2024-04-12T01:10:43.832",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217179,1712884243844,-500.0,0.00027397,2,"2024-04-12T01:10:43.844",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217180,1712884243854,-500.0,0.00027397,2,"2024-04-12T01:10:43.854",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217181,1712884243863,-500.0,0.00027397,2,"2024-04-12T01:10:43.863",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217182,1712884243872,-500.0,0.00027397,2,"2024-04-12T01:10:43.872",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217183,1712884243881,-500.0,0.00027397,2,"2024-04-12T01:10:43.881",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217184,1712884243890,-500.0,0.00027397,2,"2024-04-12T01:10:43.890",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217185,1712884243899,-456.52603391,0.00027397,2,"2024-04-12T01:10:43.899",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217186,1712884243908,-500.0,0.00027397,2,"2024-04-12T01:10:43.908",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217187,1712884243917,-500.0,0.00027397,2,"2024-04-12T01:10:43.917",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217188,1712884243926,-500.0,0.00027397,2,"2024-04-12T01:10:43.926",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217189,1712884243935,-500.0,0.00027397,2,"2024-04-12T01:10:43.935",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217190,1712884243945,-500.0,0.00027397,2,"2024-04-12T01:10:43.945",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217191,1712884243955,-500.0,0.00027397,2,"2024-04-12T01:10:43.955",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217192,1712884243965,-500.0,0.00027397,2,"2024-04-12T01:10:43.965",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217193,1712884243974,-500.0,0.00027397,2,"2024-04-12T01:10:43.974",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217194,1712884243983,-500.0,0.00027397,2,"2024-04-12T01:10:43.983",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217195,1712884243993,-568.88241465,0.00027397,2,"2024-04-12T01:10:43.993",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217196,1712884244002,-500.0,0.00027397,2,"2024-04-12T01:10:44.002",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217197,1712884244011,-500.0,0.00027397,2,"2024-04-12T01:10:44.011",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217198,1712884244019,-500.0,0.00027397,2,"2024-04-12T01:10:44.019",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217199,1712884244031,-500.0,0.00027397,2,"2024-04-12T01:10:44.031",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217200,1712884244042,-500.0,0.00027397,2,"2024-04-12T01:10:44.042",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217201,1712884244052,-500.0,0.00027397,2,"2024-04-12T01:10:44.052",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217202,1712884244063,-500.0,0.00027397,2,"2024-04-12T01:10:44.063",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217203,1712884244072,-500.0,0.00027397,2,"2024-04-12T01:10:44.072",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217204,1712884244082,-500.0,0.00027397,2,"2024-04-12T01:10:44.082",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217205,1712884244091,-500.0,0.00027397,2,"2024-04-12T01:10:44.091",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217206,1712884244100,-500.0,0.00027397,2,"2024-04-12T01:10:44.100",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217207,1712884244109,-500.0,0.00027397,2,"2024-04-12T01:10:44.109",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217208,1712884244118,-500.0,0.00027397,2,"2024-04-12T01:10:44.118",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217210,1712884244277,-500.0,0.00027397,2,"2024-04-12T01:10:44.277",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217211,1712884244310,-500.0,0.00027397,2,"2024-04-12T01:10:44.310",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217212,1712884244320,-500.0,0.00027397,2,"2024-04-12T01:10:44.320",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217213,1712884244330,-500.0,0.00027397,2,"2024-04-12T01:10:44.330",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217214,1712884244340,-500.0,0.00027397,2,"2024-04-12T01:10:44.340",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217215,1712884244350,-500.0,0.00027397,2,"2024-04-12T01:10:44.350",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217216,1712884244359,-500.0,0.00027397,2,"2024-04-12T01:10:44.359",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217217,1712884244369,-500.0,0.00027397,2,"2024-04-12T01:10:44.369",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217218,1712884244379,-500.0,0.00027397,2,"2024-04-12T01:10:44.379",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217219,1712884244388,-500.0,0.00027397,2,"2024-04-12T01:10:44.388",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217220,1712884244397,-500.0,0.00027397,2,"2024-04-12T01:10:44.397",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217221,1712884244406,-500.0,0.00027397,2,"2024-04-12T01:10:44.406",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217222,1712884244415,-500.0,0.00027397,2,"2024-04-12T01:10:44.415",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217223,1712884244426,-500.0,0.00027397,2,"2024-04-12T01:10:44.426",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217224,1712884244436,-500.0,0.00027397,2,"2024-04-12T01:10:44.436",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217225,1712884244446,-500.0,0.00027397,2,"2024-04-12T01:10:44.446",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217226,1712884244456,-500.0,0.00027397,2,"2024-04-12T01:10:44.456",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217227,1712884244466,-500.0,0.00027397,2,"2024-04-12T01:10:44.466",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217228,1712884244475,-500.0,0.00027397,2,"2024-04-12T01:10:44.475",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217229,1712884244484,-500.0,0.00027397,2,"2024-04-12T01:10:44.484",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217230,1712884244494,-500.0,0.00027397,2,"2024-04-12T01:10:44.494",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217231,1712884244503,-502.2727974,0.00027397,2,"2024-04-12T01:10:44.503",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217232,1712884244512,-500.0,0.00027397,2,"2024-04-12T01:10:44.512",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217233,1712884244521,-500.0,0.00027397,2,"2024-04-12T01:10:44.521",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217234,1712884244530,-500.0,0.00027397,2,"2024-04-12T01:10:44.530",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217235,1712884244539,-500.0,0.00027397,2,"2024-04-12T01:10:44.539",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217236,1712884244548,-500.0,0.00027397,2,"2024-04-12T01:10:44.548",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217237,1712884244558,-500.0,0.00027397,2,"2024-04-12T01:10:44.558",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217238,1712884244567,-500.0,0.00027397,2,"2024-04-12T01:10:44.567",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217239,1712884244576,-500.0,0.00027397,2,"2024-04-12T01:10:44.576",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217240,1712884244585,-500.0,0.00027397,2,"2024-04-12T01:10:44.585",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217241,1712884244594,-500.0,0.00027397,2,"2024-04-12T01:10:44.594",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217242,1712884244603,-500.0,0.00027397,2,"2024-04-12T01:10:44.603",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217243,1712884244613,-500.0,0.00027397,2,"2024-04-12T01:10:44.613",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217244,1712884244623,-500.0,0.00027397,2,"2024-04-12T01:10:44.623",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217245,1712884244633,-500.0,0.00027397,2,"2024-04-12T01:10:44.633",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217246,1712884244642,-500.0,0.00027397,2,"2024-04-12T01:10:44.642",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217247,1712884244652,-500.0,0.00027397,2,"2024-04-12T01:10:44.652",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217248,1712884244661,-500.0,0.00027397,2,"2024-04-12T01:10:44.661",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217249,1712884244670,-500.0,0.00027397,2,"2024-04-12T01:10:44.670",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217250,1712884244679,-500.0,0.00027397,2,"2024-04-12T01:10:44.679",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217251,1712884244689,-500.0,0.00027397,2,"2024-04-12T01:10:44.689",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217252,1712884244699,-500.0,0.00027397,2,"2024-04-12T01:10:44.699",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217253,1712884244708,-500.0,0.00027397,2,"2024-04-12T01:10:44.708",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217254,1712884244717,-500.0,0.00027397,2,"2024-04-12T01:10:44.717",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217255,1712884244726,-500.0,0.00027397,2,"2024-04-12T01:10:44.726",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217256,1712884244736,-500.0,0.00027397,2,"2024-04-12T01:10:44.736",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217257,1712884244745,-500.0,0.00027397,2,"2024-04-12T01:10:44.745",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217258,1712884244755,-500.0,0.00027397,2,"2024-04-12T01:10:44.755",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217259,1712884244765,-500.0,0.00027397,2,"2024-04-12T01:10:44.765",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217260,1712884244779,-217.68247544,0.00027397,2,"2024-04-12T01:10:44.779",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217261,1712884244789,-500.0,0.00027397,2,"2024-04-12T01:10:44.789",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217262,1712884244798,-500.0,0.00027397,2,"2024-04-12T01:10:44.798",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217263,1712884244808,-500.0,0.00027397,2,"2024-04-12T01:10:44.808",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217264,1712884244818,-500.0,0.00027397,2,"2024-04-12T01:10:44.818",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217265,1712884244827,-500.0,0.00027397,2,"2024-04-12T01:10:44.827",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217266,1712884244836,-500.0,0.00027397,2,"2024-04-12T01:10:44.836",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217267,1712884244846,-500.0,0.00027397,2,"2024-04-12T01:10:44.846",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217268,1712884244855,-500.0,0.00027397,2,"2024-04-12T01:10:44.855",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217269,1712884244865,-500.0,0.00027397,2,"2024-04-12T01:10:44.865",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217270,1712884244874,-500.0,0.00027397,2,"2024-04-12T01:10:44.874",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217271,1712884244883,-500.0,0.00027397,2,"2024-04-12T01:10:44.883",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217272,1712884244893,-500.0,0.00027397,2,"2024-04-12T01:10:44.893",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217273,1712884244902,-500.0,0.00027397,2,"2024-04-12T01:10:44.902",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217274,1712884244913,-500.0,0.00027397,2,"2024-04-12T01:10:44.913",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217275,1712884244922,-500.0,0.00027397,2,"2024-04-12T01:10:44.922",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217276,1712884244932,-500.0,0.00027397,2,"2024-04-12T01:10:44.932",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217277,1712884244941,-500.0,0.00027397,2,"2024-04-12T01:10:44.941",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217278,1712884244951,-500.0,0.00027397,2,"2024-04-12T01:10:44.951",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217279,1712884244961,-500.0,0.00027397,2,"2024-04-12T01:10:44.961",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217280,1712884244970,-500.0,0.00027397,2,"2024-04-12T01:10:44.970",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217281,1712884244980,-500.0,0.00027397,2,"2024-04-12T01:10:44.980",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217282,1712884244989,-500.0,0.00027397,2,"2024-04-12T01:10:44.989",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217283,1712884244999,-500.0,0.00027397,2,"2024-04-12T01:10:44.999",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217284,1712884245008,-568.84,0.00027397,2,"2024-04-12T01:10:45.008",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217285,1712884245018,-500.0,0.00027397,2,"2024-04-12T01:10:45.018",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217286,1712884245027,-500.0,0.00027397,2,"2024-04-12T01:10:45.027",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217287,1712884245036,-500.0,0.00027397,2,"2024-04-12T01:10:45.036",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217288,1712884245045,-500.0,0.00027397,2,"2024-04-12T01:10:45.045",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217289,1712884245056,-500.0,0.00027397,2,"2024-04-12T01:10:45.056",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217290,1712884245066,-500.0,0.00027397,2,"2024-04-12T01:10:45.066",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217291,1712884245075,-503.65514865,0.00027397,2,"2024-04-12T01:10:45.075",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217292,1712884245084,-500.0,0.00027397,2,"2024-04-12T01:10:45.084",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217293,1712884245094,-500.0,0.00027397,2,"2024-04-12T01:10:45.094",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217294,1712884245104,-500.0,0.00027397,2,"2024-04-12T01:10:45.104",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217295,1712884245117,-500.0,0.00027397,2,"2024-04-12T01:10:45.117",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217296,1712884245128,-500.0,0.00027397,2,"2024-04-12T01:10:45.128",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217297,1712884245138,-500.0,0.00027397,2,"2024-04-12T01:10:45.138",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217298,1712884245148,-500.0,0.00027397,2,"2024-04-12T01:10:45.148",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217299,1712884245157,-500.0,0.00027397,2,"2024-04-12T01:10:45.157",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217300,1712884245167,-500.0,0.00027397,2,"2024-04-12T01:10:45.167",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217301,1712884245177,-500.0,0.00027397,2,"2024-04-12T01:10:45.177",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217302,1712884245187,-500.0,0.00027397,2,"2024-04-12T01:10:45.187",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217303,1712884245198,-500.0,0.00027397,2,"2024-04-12T01:10:45.198",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217304,1712884245208,-500.0,0.00027397,2,"2024-04-12T01:10:45.208",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217305,1712884245218,-500.0,0.00027397,2,"2024-04-12T01:10:45.218",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217306,1712884245227,-500.0,0.00027397,2,"2024-04-12T01:10:45.227",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217307,1712884245237,-150.0,0.00027397,2,"2024-04-12T01:10:45.237",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217308,1712884245249,-500.0,0.00027397,2,"2024-04-12T01:10:45.249",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217310,1712884245259,-500.0,0.00027397,2,"2024-04-12T01:10:45.259",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217311,1712884245268,-500.0,0.00027397,2,"2024-04-12T01:10:45.268",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217312,1712884245278,-500.0,0.00027397,2,"2024-04-12T01:10:45.278",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217313,1712884245288,-517.05746553,0.00027397,2,"2024-04-12T01:10:45.288",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217314,1712884245297,-500.0,0.00027397,2,"2024-04-12T01:10:45.297",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217315,1712884245307,-500.0,0.00027397,2,"2024-04-12T01:10:45.307",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217316,1712884245316,-500.0,0.00027397,2,"2024-04-12T01:10:45.316",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217317,1712884245326,-500.0,0.00027397,2,"2024-04-12T01:10:45.326",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217318,1712884245335,-500.0,0.00027397,2,"2024-04-12T01:10:45.335",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217319,1712884245344,-500.0,0.00027397,2,"2024-04-12T01:10:45.344",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217320,1712884245353,-500.0,0.00027397,2,"2024-04-12T01:10:45.353",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217322,1712884245363,-500.0,0.00027397,2,"2024-04-12T01:10:45.363",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217324,1712884245373,-5000.0,0.00027397,2,"2024-04-12T01:10:45.373",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217327,1712884245386,-500.0,0.00027397,2,"2024-04-12T01:10:45.386",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217329,1712884245396,-500.0,0.00027397,2,"2024-04-12T01:10:45.396",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217331,1712884245406,-500.0,0.00027397,2,"2024-04-12T01:10:45.406",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217333,1712884245415,-500.0,0.00027397,2,"2024-04-12T01:10:45.415",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217335,1712884245425,-500.0,0.00027397,2,"2024-04-12T01:10:45.425",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217337,1712884245435,-500.0,0.00027397,2,"2024-04-12T01:10:45.435",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217339,1712884245444,-500.0,0.00027397,2,"2024-04-12T01:10:45.444",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217341,1712884245454,-500.0,0.00027397,2,"2024-04-12T01:10:45.454",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217343,1712884245464,-500.0,0.00027397,2,"2024-04-12T01:10:45.464",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217345,1712884245473,-500.0,0.00027397,2,"2024-04-12T01:10:45.473",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217347,1712884245483,-500.0,0.00027397,2,"2024-04-12T01:10:45.483",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217349,1712884245493,-500.0,0.00027397,2,"2024-04-12T01:10:45.493",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217351,1712884245503,-500.0,0.00027397,2,"2024-04-12T01:10:45.503",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217353,1712884245513,-500.0,0.00027397,2,"2024-04-12T01:10:45.513",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217355,1712884245523,-500.0,0.00027397,2,"2024-04-12T01:10:45.523",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217357,1712884245578,-500.0,0.00027397,2,"2024-04-12T01:10:45.578",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217359,1712884245587,-500.0,0.00027397,2,"2024-04-12T01:10:45.587",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217362,1712884245598,-500.0,0.00027397,2,"2024-04-12T01:10:45.598",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217364,1712884245609,-500.0,0.00027397,2,"2024-04-12T01:10:45.609",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217366,1712884245620,-500.0,0.00027397,2,"2024-04-12T01:10:45.620",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217368,1712884245630,-500.0,0.00027397,2,"2024-04-12T01:10:45.630",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217370,1712884245640,-500.0,0.00027397,2,"2024-04-12T01:10:45.640",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217372,1712884245649,-153.67,0.00027397,2,"2024-04-12T01:10:45.649",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217374,1712884245659,-500.0,0.00027397,2,"2024-04-12T01:10:45.659",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217376,1712884245670,-500.0,0.00027397,2,"2024-04-12T01:10:45.670",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217378,1712884245679,-300.0,0.00027397,2,"2024-04-12T01:10:45.679",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217380,1712884245689,-506.28990764,0.00027397,2,"2024-04-12T01:10:45.689",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217383,1712884245703,-500.0,0.00027397,2,"2024-04-12T01:10:45.703",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217385,1712884245713,-500.0,0.00027397,2,"2024-04-12T01:10:45.713",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217387,1712884245723,-500.0,0.00027397,2,"2024-04-12T01:10:45.723",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217389,1712884245732,-500.0,0.00027397,2,"2024-04-12T01:10:45.732",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217391,1712884245742,-500.0,0.00027397,2,"2024-04-12T01:10:45.742",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217393,1712884245757,-500.0,0.00027397,2,"2024-04-12T01:10:45.757",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217394,1712884245768,-500.0,0.00027397,2,"2024-04-12T01:10:45.768",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217396,1712884245781,-500.0,0.00027397,2,"2024-04-12T01:10:45.781",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217397,1712884245791,-500.0,0.00027397,2,"2024-04-12T01:10:45.791",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217398,1712884245801,-500.0,0.00027397,2,"2024-04-12T01:10:45.801",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217399,1712884245812,-500.0,0.00027397,2,"2024-04-12T01:10:45.812",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217400,1712884245821,-500.0,0.00027397,2,"2024-04-12T01:10:45.821",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217401,1712884245832,-500.0,0.00027397,2,"2024-04-12T01:10:45.832",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217403,1712884245842,-500.0,0.00027397,2,"2024-04-12T01:10:45.842",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217405,1712884245852,-500.0,0.00027397,2,"2024-04-12T01:10:45.852",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217407,1712884245862,-500.0,0.00027397,2,"2024-04-12T01:10:45.862",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217409,1712884245872,-500.0,0.00027397,2,"2024-04-12T01:10:45.872",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217411,1712884245882,-500.0,0.00027397,2,"2024-04-12T01:10:45.882",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217413,1712884245892,-500.0,0.00027397,2,"2024-04-12T01:10:45.892",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217415,1712884245902,-757.31,0.00027397,2,"2024-04-12T01:10:45.902",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217417,1712884245911,-500.0,0.00027397,2,"2024-04-12T01:10:45.911",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217418,1712884245921,-500.0,0.00027397,2,"2024-04-12T01:10:45.921",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217419,1712884245931,-500.0,0.00027397,2,"2024-04-12T01:10:45.931",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217420,1712884245941,-500.0,0.00027397,2,"2024-04-12T01:10:45.941",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217421,1712884245951,-500.0,0.00027397,2,"2024-04-12T01:10:45.951",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217422,1712884245961,-500.0,0.00027397,2,"2024-04-12T01:10:45.961",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217423,1712884245971,-500.0,0.00027397,2,"2024-04-12T01:10:45.971",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217424,1712884245982,-500.0,0.00027397,2,"2024-04-12T01:10:45.982",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217425,1712884245992,-500.0,0.00027397,2,"2024-04-12T01:10:45.992",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217426,1712884246006,-500.0,0.00027397,2,"2024-04-12T01:10:46.006",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217427,1712884246016,-500.0,0.00027397,2,"2024-04-12T01:10:46.016",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217428,1712884246030,-500.0,0.00027397,2,"2024-04-12T01:10:46.030",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217429,1712884246039,-500.0,0.00027397,2,"2024-04-12T01:10:46.039",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217430,1712884246049,-500.0,0.00027397,2,"2024-04-12T01:10:46.049",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217431,1712884246059,-500.0,0.00027397,2,"2024-04-12T01:10:46.059",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217432,1712884246069,-500.0,0.00027397,2,"2024-04-12T01:10:46.069",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217433,1712884246078,-500.0,0.00027397,2,"2024-04-12T01:10:46.078",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217434,1712884246089,-500.0,0.00027397,2,"2024-04-12T01:10:46.089",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217435,1712884246099,-500.0,0.00027397,2,"2024-04-12T01:10:46.099",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217436,1712884246110,-500.0,0.00027397,2,"2024-04-12T01:10:46.110",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217437,1712884246121,-500.0,0.00027397,2,"2024-04-12T01:10:46.121",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217438,1712884246132,-500.0,0.00027397,2,"2024-04-12T01:10:46.132",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217439,1712884246143,-500.0,0.00027397,2,"2024-04-12T01:10:46.143",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217440,1712884246155,-500.0,0.00027397,2,"2024-04-12T01:10:46.155",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217441,1712884246165,-500.0,0.00027397,2,"2024-04-12T01:10:46.165",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217442,1712884246176,-500.0,0.00027397,2,"2024-04-12T01:10:46.176",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217443,1712884246186,-500.0,0.00027397,2,"2024-04-12T01:10:46.186",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217444,1712884246198,-500.0,0.00027397,2,"2024-04-12T01:10:46.198",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217445,1712884246208,-500.0,0.00027397,2,"2024-04-12T01:10:46.208",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217446,1712884246219,-500.0,0.00027397,2,"2024-04-12T01:10:46.219",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217447,1712884246230,-500.0,0.00027397,2,"2024-04-12T01:10:46.230",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217448,1712884246241,-500.0,0.00027397,2,"2024-04-12T01:10:46.241",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217449,1712884246255,-500.0,0.00027397,2,"2024-04-12T01:10:46.255",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217450,1712884246266,-500.0,0.00027397,2,"2024-04-12T01:10:46.266",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217451,1712884246277,-500.0,0.00027397,2,"2024-04-12T01:10:46.277",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217452,1712884246287,-500.0,0.00027397,2,"2024-04-12T01:10:46.287",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217453,1712884246299,-500.0,0.00027397,2,"2024-04-12T01:10:46.299",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217454,1712884246310,-500.0,0.00027397,2,"2024-04-12T01:10:46.310",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217455,1712884246320,-500.0,0.00027397,2,"2024-04-12T01:10:46.320",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217456,1712884246330,-500.0,0.00027397,2,"2024-04-12T01:10:46.330",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217457,1712884246341,-500.0,0.00027397,2,"2024-04-12T01:10:46.341",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217458,1712884246350,-500.0,0.00027397,2,"2024-04-12T01:10:46.350",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217459,1712884246360,-500.0,0.00027397,2,"2024-04-12T01:10:46.360",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217460,1712884246372,-500.0,0.00027397,2,"2024-04-12T01:10:46.372",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217461,1712884246382,-500.0,0.00027397,2,"2024-04-12T01:10:46.382",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217462,1712884246394,-500.0,0.00027397,2,"2024-04-12T01:10:46.394",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217463,1712884246405,-500.0,0.00027397,2,"2024-04-12T01:10:46.405",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217464,1712884246416,-500.0,0.00027397,2,"2024-04-12T01:10:46.416",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217465,1712884246428,-500.0,0.00027397,2,"2024-04-12T01:10:46.428",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217466,1712884246439,-500.0,0.00027397,2,"2024-04-12T01:10:46.439",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217467,1712884246450,-2086.27,0.00027397,2,"2024-04-12T01:10:46.450",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217468,1712884246459,-500.0,0.00027397,2,"2024-04-12T01:10:46.459",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217469,1712884246469,-500.0,0.00027397,2,"2024-04-12T01:10:46.469",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217470,1712884246478,-500.0,0.00027397,2,"2024-04-12T01:10:46.478",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217471,1712884246488,-150.0,0.00027397,2,"2024-04-12T01:10:46.488",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217472,1712884246497,-500.0,0.00027397,2,"2024-04-12T01:10:46.497",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217473,1712884246507,-500.0,0.00027397,2,"2024-04-12T01:10:46.507",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217474,1712884246516,-500.0,0.00027397,2,"2024-04-12T01:10:46.516",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217475,1712884246526,-500.0,0.00027397,2,"2024-04-12T01:10:46.526",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217476,1712884246535,-500.0,0.00027397,2,"2024-04-12T01:10:46.535",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217477,1712884246545,-500.0,0.00027397,2,"2024-04-12T01:10:46.545",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217478,1712884246564,-500.0,0.00027397,2,"2024-04-12T01:10:46.564",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217479,1712884246576,-500.0,0.00027397,2,"2024-04-12T01:10:46.576",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217480,1712884246586,-500.0,0.00027397,2,"2024-04-12T01:10:46.586",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217481,1712884246596,-500.0,0.00027397,2,"2024-04-12T01:10:46.596",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217482,1712884246605,-500.0,0.00027397,2,"2024-04-12T01:10:46.605",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217483,1712884246615,-500.0,0.00027397,2,"2024-04-12T01:10:46.615",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217484,1712884246625,-500.0,0.00027397,2,"2024-04-12T01:10:46.625",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217485,1712884246634,-500.0,0.00027397,2,"2024-04-12T01:10:46.634",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217486,1712884246644,-500.0,0.00027397,2,"2024-04-12T01:10:46.644",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217487,1712884246654,-500.0,0.00027397,2,"2024-04-12T01:10:46.654",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217488,1712884246663,-500.0,0.00027397,2,"2024-04-12T01:10:46.663",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217489,1712884246673,-500.0,0.00027397,2,"2024-04-12T01:10:46.673",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217490,1712884246683,-500.0,0.00027397,2,"2024-04-12T01:10:46.683",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217491,1712884246692,-500.0,0.00027397,2,"2024-04-12T01:10:46.692",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217492,1712884246702,-605.39,0.00027397,2,"2024-04-12T01:10:46.702",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217493,1712884246712,-500.0,0.00027397,2,"2024-04-12T01:10:46.712",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217494,1712884246722,-500.0,0.00027397,2,"2024-04-12T01:10:46.722",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217495,1712884246731,-500.0,0.00027397,2,"2024-04-12T01:10:46.731",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217496,1712884246742,-500.0,0.00027397,2,"2024-04-12T01:10:46.742",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217497,1712884246754,-500.0,0.00027397,2,"2024-04-12T01:10:46.754",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217498,1712884246765,-502.51765342,0.00027397,2,"2024-04-12T01:10:46.765",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217499,1712884246777,-500.0,0.00027397,2,"2024-04-12T01:10:46.777",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217500,1712884246896,-500.0,0.00027397,2,"2024-04-12T01:10:46.896",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217501,1712884246906,-500.0,0.00027397,2,"2024-04-12T01:10:46.906",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217502,1712884246915,-500.0,0.00027397,2,"2024-04-12T01:10:46.915",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217503,1712884246925,-500.0,0.00027397,2,"2024-04-12T01:10:46.925",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217504,1712884246935,-520.61108673,0.00027397,2,"2024-04-12T01:10:46.935",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217505,1712884246945,-640.6,0.00027397,2,"2024-04-12T01:10:46.945",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217506,1712884246955,-500.0,0.00027397,2,"2024-04-12T01:10:46.955",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217507,1712884246966,-500.0,0.00027397,2,"2024-04-12T01:10:46.966",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217508,1712884246975,-500.0,0.00027397,2,"2024-04-12T01:10:46.975",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217509,1712884246985,-155.50003213,0.00027397,2,"2024-04-12T01:10:46.985",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217510,1712884246994,-500.0,0.00027397,2,"2024-04-12T01:10:46.994",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217511,1712884247005,-500.0,0.00027397,2,"2024-04-12T01:10:47.005",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217512,1712884247014,-500.0,0.00027397,2,"2024-04-12T01:10:47.014",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217513,1712884247023,-518.72,0.00027397,2,"2024-04-12T01:10:47.023",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217514,1712884247033,-500.0,0.00027397,2,"2024-04-12T01:10:47.033",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217515,1712884247042,-500.0,0.00027397,2,"2024-04-12T01:10:47.042",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217516,1712884247051,-514.48977423,0.00027397,2,"2024-04-12T01:10:47.051",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217517,1712884247060,-600.68114521,0.00027397,2,"2024-04-12T01:10:47.060",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217518,1712884247069,-500.0,0.00027397,2,"2024-04-12T01:10:47.069",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217519,1712884247078,-500.0,0.00027397,2,"2024-04-12T01:10:47.078",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217520,1712884247088,-500.0,0.00027397,2,"2024-04-12T01:10:47.088",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217521,1712884247097,-588.62,0.00027397,2,"2024-04-12T01:10:47.097",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217522,1712884247106,-500.0,0.00027397,2,"2024-04-12T01:10:47.106",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217523,1712884247115,-500.0,0.00027397,2,"2024-04-12T01:10:47.115",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217524,1712884247124,-500.0,0.00027397,2,"2024-04-12T01:10:47.124",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217525,1712884247133,-500.0,0.00027397,2,"2024-04-12T01:10:47.133",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217526,1712884247142,-500.0,0.00027397,2,"2024-04-12T01:10:47.142",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217527,1712884247151,-263.21,0.00027397,2,"2024-04-12T01:10:47.151",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217528,1712884247160,-500.0,0.00027397,2,"2024-04-12T01:10:47.160",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217529,1712884247169,-500.0,0.00027397,2,"2024-04-12T01:10:47.169",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217530,1712884247177,-500.0,0.00027397,2,"2024-04-12T01:10:47.177",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217531,1712884247186,-500.0,0.00027397,2,"2024-04-12T01:10:47.186",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217532,1712884247195,-500.0,0.00027397,2,"2024-04-12T01:10:47.195",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217533,1712884247205,-500.0,0.00027397,2,"2024-04-12T01:10:47.205",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217534,1712884247214,-500.0,0.00027397,2,"2024-04-12T01:10:47.214",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217535,1712884247228,-500.0,0.00027397,2,"2024-04-12T01:10:47.228",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217536,1712884247238,-500.0,0.00027397,2,"2024-04-12T01:10:47.238",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217537,1712884247249,-500.0,0.00027397,2,"2024-04-12T01:10:47.249",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217538,1712884247258,-500.0,0.00027397,2,"2024-04-12T01:10:47.258",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217539,1712884247267,-500.0,0.00027397,2,"2024-04-12T01:10:47.267",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217540,1712884247277,-500.0,0.00027397,2,"2024-04-12T01:10:47.277",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217541,1712884247287,-500.0,0.00027397,2,"2024-04-12T01:10:47.287",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217542,1712884247297,-500.0,0.00027397,2,"2024-04-12T01:10:47.297",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217543,1712884247308,-500.0,0.00027397,2,"2024-04-12T01:10:47.308",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217544,1712884247318,-500.0,0.00027397,2,"2024-04-12T01:10:47.318",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217545,1712884247328,-500.0,0.00027397,2,"2024-04-12T01:10:47.328",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217546,1712884247338,-500.0,0.00027397,2,"2024-04-12T01:10:47.338",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217547,1712884247347,-500.0,0.00027397,2,"2024-04-12T01:10:47.347",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217548,1712884247357,-500.0,0.00027397,2,"2024-04-12T01:10:47.357",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217549,1712884247367,-500.0,0.00027397,2,"2024-04-12T01:10:47.367",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217550,1712884247376,-500.0,0.00027397,2,"2024-04-12T01:10:47.376",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217551,1712884247385,-500.0,0.00027397,2,"2024-04-12T01:10:47.385",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217552,1712884247396,-500.0,0.00027397,2,"2024-04-12T01:10:47.396",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217553,1712884247404,-500.0,0.00027397,2,"2024-04-12T01:10:47.404",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217554,1712884247414,-500.0,0.00027397,2,"2024-04-12T01:10:47.414",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217555,1712884247423,-500.0,0.00027397,2,"2024-04-12T01:10:47.423",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217556,1712884247432,-500.0,0.00027397,2,"2024-04-12T01:10:47.432",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217557,1712884247442,-500.0,0.00027397,2,"2024-04-12T01:10:47.442",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217558,1712884247451,-500.0,0.00027397,2,"2024-04-12T01:10:47.451",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217559,1712884247460,-500.0,0.00027397,2,"2024-04-12T01:10:47.460",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217560,1712884247470,-500.0,0.00027397,2,"2024-04-12T01:10:47.470",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217561,1712884247479,-518.37511854,0.00027397,2,"2024-04-12T01:10:47.479",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217562,1712884247489,-500.0,0.00027397,2,"2024-04-12T01:10:47.489",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217563,1712884247499,-500.0,0.00027397,2,"2024-04-12T01:10:47.499",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217564,1712884247509,-500.0,0.00027397,2,"2024-04-12T01:10:47.509",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217565,1712884247518,-500.0,0.00027397,2,"2024-04-12T01:10:47.518",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217566,1712884247528,-500.0,0.00027397,2,"2024-04-12T01:10:47.528",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217567,1712884247537,-500.0,0.00027397,2,"2024-04-12T01:10:47.537",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217568,1712884247547,-500.0,0.00027397,2,"2024-04-12T01:10:47.547",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217569,1712884247557,-500.0,0.00027397,2,"2024-04-12T01:10:47.557",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217570,1712884247567,-500.0,0.00027397,2,"2024-04-12T01:10:47.567",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217571,1712884247577,-500.0,0.00027397,2,"2024-04-12T01:10:47.577",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217572,1712884247587,-500.0,0.00027397,2,"2024-04-12T01:10:47.587",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217573,1712884247597,-503.58787048,0.00027397,2,"2024-04-12T01:10:47.597",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217574,1712884247607,-500.0,0.00027397,2,"2024-04-12T01:10:47.607",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217575,1712884247617,-500.0,0.00027397,2,"2024-04-12T01:10:47.617",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217576,1712884247627,-369.36,0.00027397,2,"2024-04-12T01:10:47.627",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217577,1712884247637,-500.0,0.00027397,2,"2024-04-12T01:10:47.637",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217578,1712884247647,-500.0,0.00027397,2,"2024-04-12T01:10:47.647",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217579,1712884247656,-500.0,0.00027397,2,"2024-04-12T01:10:47.656",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217580,1712884247666,-500.0,0.00027397,2,"2024-04-12T01:10:47.666",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217581,1712884247676,-500.0,0.00027397,2,"2024-04-12T01:10:47.676",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217582,1712884247686,-500.0,0.00027397,2,"2024-04-12T01:10:47.686",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217583,1712884247696,-500.0,0.00027397,2,"2024-04-12T01:10:47.696",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217584,1712884247706,-500.0,0.00027397,2,"2024-04-12T01:10:47.706",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217585,1712884247716,-500.0,0.00027397,2,"2024-04-12T01:10:47.716",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217586,1712884247726,-500.0,0.00027397,2,"2024-04-12T01:10:47.726",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217587,1712884247736,-500.0,0.00027397,2,"2024-04-12T01:10:47.736",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217588,1712884247750,-502.51429143,0.00027397,2,"2024-04-12T01:10:47.750",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217589,1712884247761,-500.0,0.00027397,2,"2024-04-12T01:10:47.761",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217590,1712884247776,-500.0,0.00027397,2,"2024-04-12T01:10:47.776",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217591,1712884247787,-500.0,0.00027397,2,"2024-04-12T01:10:47.787",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217592,1712884247797,-500.0,0.00027397,2,"2024-04-12T01:10:47.797",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217593,1712884247807,-500.0,0.00027397,2,"2024-04-12T01:10:47.807",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217594,1712884247819,-500.0,0.00027397,2,"2024-04-12T01:10:47.819",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217595,1712884247829,-500.0,0.00027397,2,"2024-04-12T01:10:47.829",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217596,1712884247840,-636.03939469,0.00027397,2,"2024-04-12T01:10:47.840",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217597,1712884247852,-500.0,0.00027397,2,"2024-04-12T01:10:47.852",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217598,1712884247864,-500.0,0.00027397,2,"2024-04-12T01:10:47.864",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217599,1712884247874,-500.0,0.00027397,2,"2024-04-12T01:10:47.874",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217600,1712884247884,-500.0,0.00027397,2,"2024-04-12T01:10:47.884",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217601,1712884247895,-500.0,0.00027397,2,"2024-04-12T01:10:47.895",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217602,1712884247905,-500.0,0.00027397,2,"2024-04-12T01:10:47.905",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217603,1712884247915,-500.0,0.00027397,2,"2024-04-12T01:10:47.915",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217604,1712884247926,-500.0,0.00027397,2,"2024-04-12T01:10:47.926",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217605,1712884247937,-500.0,0.00027397,2,"2024-04-12T01:10:47.937",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217606,1712884247947,-500.0,0.00027397,2,"2024-04-12T01:10:47.947",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217607,1712884247958,-500.0,0.00027397,2,"2024-04-12T01:10:47.958",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217608,1712884247968,-1683.42,0.00027397,2,"2024-04-12T01:10:47.968",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217609,1712884247978,-500.0,0.00027397,2,"2024-04-12T01:10:47.978",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217610,1712884247989,-500.0,0.00027397,2,"2024-04-12T01:10:47.989",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217611,1712884248001,-500.0,0.00027397,2,"2024-04-12T01:10:48.001",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217612,1712884248011,-500.0,0.00027397,2,"2024-04-12T01:10:48.011",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217613,1712884248021,-500.0,0.00027397,2,"2024-04-12T01:10:48.021",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217614,1712884248033,-500.0,0.00027397,2,"2024-04-12T01:10:48.033",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217615,1712884248043,-500.0,0.00027397,2,"2024-04-12T01:10:48.043",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217616,1712884248057,-500.0,0.00027397,2,"2024-04-12T01:10:48.057",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217617,1712884248076,-500.0,0.00027397,2,"2024-04-12T01:10:48.076",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217618,1712884248086,-500.0,0.00027397,2,"2024-04-12T01:10:48.086",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217619,1712884248097,-500.0,0.00027397,2,"2024-04-12T01:10:48.097",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217620,1712884248107,-460.11417025,0.00027397,2,"2024-04-12T01:10:48.107",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217621,1712884248118,-500.0,0.00027397,2,"2024-04-12T01:10:48.118",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217622,1712884248128,-500.0,0.00027397,2,"2024-04-12T01:10:48.128",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217623,1712884248138,-700.23,0.00027397,2,"2024-04-12T01:10:48.138",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217624,1712884248149,-500.0,0.00027397,2,"2024-04-12T01:10:48.149",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217625,1712884248160,-500.0,0.00027397,2,"2024-04-12T01:10:48.160",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217626,1712884248170,-500.0,0.00027397,2,"2024-04-12T01:10:48.170",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217627,1712884248180,-500.0,0.00027397,2,"2024-04-12T01:10:48.180",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217628,1712884248190,-500.0,0.00027397,2,"2024-04-12T01:10:48.190",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217629,1712884248200,-500.0,0.00027397,2,"2024-04-12T01:10:48.200",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217630,1712884248211,-500.0,0.00027397,2,"2024-04-12T01:10:48.211",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217631,1712884248222,-500.0,0.00027397,2,"2024-04-12T01:10:48.222",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217632,1712884248232,-500.0,0.00027397,2,"2024-04-12T01:10:48.232",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217633,1712884248242,-500.0,0.00027397,2,"2024-04-12T01:10:48.242",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217634,1712884248254,-500.0,0.00027397,2,"2024-04-12T01:10:48.254",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217635,1712884248264,-500.0,0.00027397,2,"2024-04-12T01:10:48.264",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217636,1712884248274,-500.0,0.00027397,2,"2024-04-12T01:10:48.274",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217637,1712884248287,-500.0,0.00027397,2,"2024-04-12T01:10:48.287",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217638,1712884248297,-500.0,0.00027397,2,"2024-04-12T01:10:48.297",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217639,1712884248308,-500.0,0.00027397,2,"2024-04-12T01:10:48.308",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217640,1712884248318,-500.0,0.00027397,2,"2024-04-12T01:10:48.318",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217641,1712884248329,-500.0,0.00027397,2,"2024-04-12T01:10:48.329",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217642,1712884248338,-500.0,0.00027397,2,"2024-04-12T01:10:48.338",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217643,1712884248349,-500.0,0.00027397,2,"2024-04-12T01:10:48.349",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217644,1712884248360,-500.0,0.00027397,2,"2024-04-12T01:10:48.360",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217645,1712884248371,-500.0,0.00027397,2,"2024-04-12T01:10:48.371",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217646,1712884248381,-500.0,0.00027397,2,"2024-04-12T01:10:48.381",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217647,1712884248391,-500.0,0.00027397,2,"2024-04-12T01:10:48.391",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217648,1712884248401,-500.0,0.00027397,2,"2024-04-12T01:10:48.401",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217649,1712884248412,-500.0,0.00027397,2,"2024-04-12T01:10:48.412",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217650,1712884248422,-500.0,0.00027397,2,"2024-04-12T01:10:48.422",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217651,1712884248433,-500.0,0.00027397,2,"2024-04-12T01:10:48.433",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217652,1712884248443,-500.0,0.00027397,2,"2024-04-12T01:10:48.443",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217653,1712884248453,-500.0,0.00027397,2,"2024-04-12T01:10:48.453",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217654,1712884248465,-500.0,0.00027397,2,"2024-04-12T01:10:48.465",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217655,1712884248475,-500.0,0.00027397,2,"2024-04-12T01:10:48.475",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217656,1712884248485,-500.0,0.00027397,2,"2024-04-12T01:10:48.485",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217657,1712884248494,-500.0,0.00027397,2,"2024-04-12T01:10:48.494",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217658,1712884248506,-500.0,0.00027397,2,"2024-04-12T01:10:48.506",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217659,1712884248516,-500.0,0.00027397,2,"2024-04-12T01:10:48.516",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217660,1712884248526,-500.0,0.00027397,2,"2024-04-12T01:10:48.526",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217661,1712884248536,-500.0,0.00027397,2,"2024-04-12T01:10:48.536",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217662,1712884248546,-500.0,0.00027397,2,"2024-04-12T01:10:48.546",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217663,1712884248555,-166.57374161,0.00027397,2,"2024-04-12T01:10:48.555",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217664,1712884248565,-500.0,0.00027397,2,"2024-04-12T01:10:48.565",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217665,1712884248575,-500.0,0.00027397,2,"2024-04-12T01:10:48.575",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217666,1712884248585,-500.0,0.00027397,2,"2024-04-12T01:10:48.585",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217667,1712884248595,-500.0,0.00027397,2,"2024-04-12T01:10:48.595",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217668,1712884248605,-500.0,0.00027397,2,"2024-04-12T01:10:48.605",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217669,1712884248615,-500.0,0.00027397,2,"2024-04-12T01:10:48.615",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217670,1712884248625,-500.0,0.00027397,2,"2024-04-12T01:10:48.625",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217671,1712884248635,-500.0,0.00027397,2,"2024-04-12T01:10:48.635",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217672,1712884248646,-500.0,0.00027397,2,"2024-04-12T01:10:48.646",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217673,1712884248656,-500.0,0.00027397,2,"2024-04-12T01:10:48.656",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217674,1712884248666,-500.0,0.00027397,2,"2024-04-12T01:10:48.666",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217675,1712884248676,-198.19401729,0.00027397,2,"2024-04-12T01:10:48.676",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217676,1712884248686,-500.0,0.00027397,2,"2024-04-12T01:10:48.686",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217677,1712884248696,-515.18052778,0.00027397,2,"2024-04-12T01:10:48.696",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217678,1712884248707,-500.0,0.00027397,2,"2024-04-12T01:10:48.707",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217679,1712884248717,-500.0,0.00027397,2,"2024-04-12T01:10:48.717",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217680,1712884248727,-500.0,0.00027397,2,"2024-04-12T01:10:48.727",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217681,1712884248738,-500.0,0.00027397,2,"2024-04-12T01:10:48.738",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217682,1712884248753,-500.0,0.00027397,2,"2024-04-12T01:10:48.753",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217683,1712884248769,-500.0,0.00027397,2,"2024-04-12T01:10:48.769",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217684,1712884248786,-500.0,0.00027397,2,"2024-04-12T01:10:48.786",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217685,1712884248799,-500.0,0.00027397,2,"2024-04-12T01:10:48.799",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217686,1712884248810,-500.0,0.00027397,2,"2024-04-12T01:10:48.810",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217687,1712884248824,-500.0,0.00027397,2,"2024-04-12T01:10:48.824",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217688,1712884248836,-500.0,0.00027397,2,"2024-04-12T01:10:48.836",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217689,1712884248850,-500.0,0.00027397,2,"2024-04-12T01:10:48.850",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217690,1712884248864,-500.0,0.00027397,2,"2024-04-12T01:10:48.864",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217691,1712884248876,-500.0,0.00027397,2,"2024-04-12T01:10:48.876",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217692,1712884248889,-500.0,0.00027397,2,"2024-04-12T01:10:48.889",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217693,1712884248900,-500.0,0.00027397,2,"2024-04-12T01:10:48.900",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217694,1712884248910,-503.40266174,0.00027397,2,"2024-04-12T01:10:48.910",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217695,1712884248923,-500.0,0.00027397,2,"2024-04-12T01:10:48.923",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217696,1712884248935,-500.0,0.00027397,2,"2024-04-12T01:10:48.935",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217697,1712884248948,-1011.27333,0.00027397,2,"2024-04-12T01:10:48.948",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217698,1712884248960,-500.0,0.00027397,2,"2024-04-12T01:10:48.960",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217699,1712884248972,-500.0,0.00027397,2,"2024-04-12T01:10:48.972",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217700,1712884248987,-500.0,0.00027397,2,"2024-04-12T01:10:48.987",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217701,1712884248999,-500.0,0.00027397,2,"2024-04-12T01:10:48.999",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217702,1712884249009,-380.93376032,0.00027397,2,"2024-04-12T01:10:49.009",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217703,1712884249023,-500.0,0.00027397,2,"2024-04-12T01:10:49.023",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217704,1712884249036,-500.0,0.00027397,2,"2024-04-12T01:10:49.036",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217705,1712884249050,-500.0,0.00027397,2,"2024-04-12T01:10:49.050",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217706,1712884249063,-500.0,0.00027397,2,"2024-04-12T01:10:49.063",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217707,1712884249075,-500.0,0.00027397,2,"2024-04-12T01:10:49.075",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217708,1712884249087,-500.0,0.00027397,2,"2024-04-12T01:10:49.087",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217709,1712884249100,-500.0,0.00027397,2,"2024-04-12T01:10:49.100",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217710,1712884249111,-500.0,0.00027397,2,"2024-04-12T01:10:49.111",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217711,1712884249125,-500.0,0.00027397,2,"2024-04-12T01:10:49.125",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217712,1712884249138,-500.0,0.00027397,2,"2024-04-12T01:10:49.138",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217713,1712884249151,-500.0,0.00027397,2,"2024-04-12T01:10:49.151",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217714,1712884249166,-500.0,0.00027397,2,"2024-04-12T01:10:49.166",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217715,1712884249179,-500.0,0.00027397,2,"2024-04-12T01:10:49.179",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217716,1712884249189,-500.0,0.00027397,2,"2024-04-12T01:10:49.189",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217717,1712884249200,-500.0,0.00027397,2,"2024-04-12T01:10:49.200",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217718,1712884249210,-500.0,0.00027397,2,"2024-04-12T01:10:49.210",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217719,1712884249220,-500.0,0.00027397,2,"2024-04-12T01:10:49.220",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217720,1712884249234,-538.63,0.00027397,2,"2024-04-12T01:10:49.234",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217721,1712884249245,-500.0,0.00027397,2,"2024-04-12T01:10:49.245",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217722,1712884249257,-500.0,0.00027397,2,"2024-04-12T01:10:49.257",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217723,1712884249270,-388.16773406,0.00027397,2,"2024-04-12T01:10:49.270",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217724,1712884249665,-111.83226594,0.00027397,2,"2024-04-12T01:10:49.665",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217725,1712884249676,-162.90134906,0.00027397,2,"2024-04-12T01:10:49.676",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217726,1712884249691,-337.09865094,0.00027397,2,"2024-04-12T01:10:49.691",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217727,1712884249702,-500.0,0.00027397,2,"2024-04-12T01:10:49.702",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217728,1712884249713,-500.0,0.00027397,2,"2024-04-12T01:10:49.713",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217729,1712884249724,-500.0,0.00027397,2,"2024-04-12T01:10:49.724",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217730,1712884249735,-500.0,0.00027397,2,"2024-04-12T01:10:49.735",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217731,1712884249748,-500.0,0.00027397,2,"2024-04-12T01:10:49.748",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217732,1712884249759,-159.84511797,0.00027397,2,"2024-04-12T01:10:49.759",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217733,1712884249777,-343.40567288,0.00027397,2,"2024-04-12T01:10:49.777",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217734,1712884249789,-500.0,0.00027397,2,"2024-04-12T01:10:49.789",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217735,1712884249800,-500.0,0.00027397,2,"2024-04-12T01:10:49.800",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217736,1712884249812,-500.0,0.00027397,2,"2024-04-12T01:10:49.812",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217737,1712884249824,-1110.6304302,0.00027397,2,"2024-04-12T01:10:49.824",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217738,1712884250335,-339.0,0.00027397,2,"2024-04-12T01:10:50.335",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217739,1712884250398,-225.0,0.00027397,2,"2024-04-12T01:10:50.398",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217740,1712884250407,-286.2578952,0.00027397,2,"2024-04-12T01:10:50.407",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217743,1712884282626,500.0,0.00020496,2,"2024-04-12T01:11:22.626",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217744,1712884292865,7500.0,0.00020496,2,"2024-04-12T01:11:32.865",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217745,1712884340370,100000.0,0.00020496,2,"2024-04-12T01:12:20.370",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217783,1712885422516,218.0,0.00034065,120,"2024-04-12T01:30:22.516",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217784,1712885426522,404.876,0.00034065,30,"2024-04-12T01:30:26.522",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217796,1712885431630,-350.0,0.00021,3,"2024-04-12T01:30:31.630",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217797,1712885431639,-199.82,0.00021918,2,"2024-04-12T01:30:31.639",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217798,1712885431649,-400.0,0.00023,3,"2024-04-12T01:30:31.649",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217799,1712885431659,-458.07,0.00023108,2,"2024-04-12T01:30:31.659",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217800,1712885431669,-320.39,0.00024059,2,"2024-04-12T01:30:31.669",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217801,1712885431679,-450.0,0.00025,3,"2024-04-12T01:30:31.679",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217802,1712885431689,-155.0,0.00025,2,"2024-04-12T01:30:31.689",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217803,1712885431699,-200.0,0.00025062,2,"2024-04-12T01:30:31.699",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217804,1712885431707,-477.25,0.00025705,2,"2024-04-12T01:30:31.707",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217805,1712885431717,-250.0,0.00025878,2,"2024-04-12T01:30:31.717",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217806,1712885431726,-500.0,0.00025909,2,"2024-04-12T01:30:31.726",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217807,1712885431735,-544.0,0.00025932,2,"2024-04-12T01:30:31.735",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217808,1712885431744,-11.04662064,0.00025935,2,"2024-04-12T01:30:31.744",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217809,1712885431760,-238.95337936,0.00025935,2,"2024-04-12T01:30:31.760",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217810,1712885431769,-152.0,0.00026027,3,"2024-04-12T01:30:31.769",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217811,1712885431778,-456.0,0.00026216,2,"2024-04-12T01:30:31.778",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217812,1712885431787,-320.39,0.00026323,2,"2024-04-12T01:30:31.787",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217813,1712885431796,-153.65190147,0.00026466,2,"2024-04-12T01:30:31.796",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217814,1712885431805,-155.84558717,0.00026515,2,"2024-04-12T01:30:31.805",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217815,1712885431815,-150.10511676,0.00026524,2,"2024-04-12T01:30:31.815",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217816,1712885431825,-191.24294815,0.0002675,2,"2024-04-12T01:30:31.825",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217817,1712885431836,-157.55591892,0.00026751,2,"2024-04-12T01:30:31.836",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217818,1712885431846,-150.99,0.00026758,2,"2024-04-12T01:30:31.846",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217819,1712885431857,-232.12274788,0.00026917,2,"2024-04-12T01:30:31.857",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217820,1712885431868,-227.14240029,0.00027,3,"2024-04-12T01:30:31.868",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217821,1712885431881,-272.85759971,0.00027,3,"2024-04-12T01:30:31.881",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217822,1712885431891,-292.882,0.00027065,2,"2024-04-12T01:30:31.891",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217823,1712885431900,-157.04121,0.00027148,6,"2024-04-12T01:30:31.900",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217824,1712885431909,-25.88647842,0.00027178,2,"2024-04-12T01:30:31.909",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217825,1712885431996,-974.11352158,0.00027178,2,"2024-04-12T01:30:31.996",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217826,1712885432006,-141.63544195,0.00027178,2,"2024-04-12T01:30:32.006",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217827,1712885432018,-358.36455805,0.00027178,2,"2024-04-12T01:30:32.018",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217828,1712885432029,-186.48759953,0.00027178,2,"2024-04-12T01:30:32.029",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217829,1712885432041,-13.51240047,0.00027178,2,"2024-04-12T01:30:32.041",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217830,1712885432051,-1588.13629953,0.00027197,2,"2024-04-12T01:30:32.051",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217831,1712885432068,-569.75110552,0.00027197,2,"2024-04-12T01:30:32.068",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217832,1712885432077,-151.75337267,0.00027211,2,"2024-04-12T01:30:32.077",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217833,1712885432088,-157.04121,0.00027248,7,"2024-04-12T01:30:32.088",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217834,1712885432099,-153.65190147,0.00027282,2,"2024-04-12T01:30:32.099",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217835,1712885432109,-172.86,0.00027287,2,"2024-04-12T01:30:32.109",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217837,1712885432118,-191.24294815,0.00027287,2,"2024-04-12T01:30:32.118",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217839,1712885432127,-479.43948928,0.00027295,2,"2024-04-12T01:30:32.127",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217841,1712885432139,-1060.51835766,0.00027295,2,"2024-04-12T01:30:32.139",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217860,1712885437570,-358.88337043,0.00027295,2,"2024-04-12T01:30:37.570",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217863,1712885437579,-217.80433928,0.00027295,2,"2024-04-12T01:30:37.579",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217865,1712885437588,-5586.23321585,0.00027296,2,"2024-04-12T01:30:37.588",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217891,1712885438220,-1632.67105794,0.00027296,2,"2024-04-12T01:30:38.220",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217893,1712885438231,-970.43537881,0.00027296,2,"2024-04-12T01:30:38.231",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322217896,1712885438252,-1066.98157247,0.00027296,2,"2024-04-12T01:30:38.252",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218023,1712885439715,-291.78877498,0.00027296,2,"2024-04-12T01:30:39.715",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218024,1712885439820,-497.94342871,0.00027296,2,"2024-04-12T01:30:39.820",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218025,1712885439834,-1000.0,0.00027297,2,"2024-04-12T01:30:39.834",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218026,1712885439844,-1448.38463801,0.00027297,2,"2024-04-12T01:30:39.844",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218027,1712885440105,-950.76906199,0.00027297,2,"2024-04-12T01:30:40.105",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218028,1712885440115,-2389.1103771,0.00027297,2,"2024-04-12T01:30:40.115",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218093,1712885442976,-1199.99320235,0.00027297,2,"2024-04-12T01:30:42.976",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218094,1712885442989,-382.94801408,0.00027297,2,"2024-04-12T01:30:42.989",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218095,1712885443111,-753.62309946,0.00027297,2,"2024-04-12T01:30:43.111",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218115,1712885446247,-975.1453887,0.00027297,2,"2024-04-12T01:30:46.247",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218180,1712885456475,1014.29,0.00034065,120,"2024-04-12T01:30:56.475",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218181,1712885499450,38718.43558836,0.0003,30,"2024-04-12T01:31:39.450",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218182,1712885557185,998.39456643,0.00020471,2,"2024-04-12T01:32:37.185",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218183,1712885592183,10000.0,0.00034065,30,"2024-04-12T01:33:12.183",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218184,1712885672983,268.15226882,0.00034067,60,"2024-04-12T01:34:32.983",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218185,1712886048137,1284.26443056,0.00034107,30,"2024-04-12T01:40:48.137",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218186,1712886114507,319.0,0.00034107,120,"2024-04-12T01:41:54.507",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218195,1712886474649,172.43,0.00016712,2,"2024-04-12T01:47:54.649",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218197,1712886504283,1504.75669381,0.00016712,2,"2024-04-12T01:48:24.283",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218199,1712886506455,155.0,0.00016712,2,"2024-04-12T01:48:26.455",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218200,1712886508634,155.0,0.00016712,2,"2024-04-12T01:48:28.634",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218201,1712886509236,179.38367057,0.00016712,2,"2024-04-12T01:48:29.236",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218203,1712886511935,620.42646252,0.00016712,2,"2024-04-12T01:48:31.935",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218205,1712886512212,300.56750398,0.00016712,2,"2024-04-12T01:48:32.212",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218206,1712886513168,1034.82627402,0.00016712,2,"2024-04-12T01:48:33.168",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218207,1712886513456,360.70981972,0.00016712,2,"2024-04-12T01:48:33.456",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218208,1712886514593,1372.31770544,0.00016712,2,"2024-04-12T01:48:34.593",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218209,1712886515357,323.42630436,0.00016712,2,"2024-04-12T01:48:35.357",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218210,1712886515422,20140.61106047,0.00016712,2,"2024-04-12T01:48:35.422",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218211,1712886515565,2537.25772202,0.00012534,2,"2024-04-12T01:48:35.565",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218212,1712886516743,6843.28678309,0.00016712,2,"2024-04-12T01:48:36.743",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218213,1712886516765,12802.78761558,0.00016712,2,"2024-04-12T01:48:36.765",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218214,1712886520356,155.0,0.00016712,2,"2024-04-12T01:48:40.356",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218215,1712886521672,365.24033438,0.00016712,2,"2024-04-12T01:48:41.672",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218216,1712886522240,835.97594101,0.00016712,2,"2024-04-12T01:48:42.240",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218217,1712886527010,1034.82627402,0.00016712,2,"2024-04-12T01:48:47.010",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218218,1712886528123,620.42646252,0.00016712,2,"2024-04-12T01:48:48.123",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218219,1712886528592,1372.31770544,0.00016712,2,"2024-04-12T01:48:48.592",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218220,1712886529228,179.38367057,0.00016712,2,"2024-04-12T01:48:49.228",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218221,1712886529408,360.70981972,0.00016712,2,"2024-04-12T01:48:49.408",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218223,1712886531299,323.42630436,0.00016712,2,"2024-04-12T01:48:51.299",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218224,1712886531410,4391.51130597,0.00016712,2,"2024-04-12T01:48:51.410",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218225,1712886531441,15749.0997545,0.00016712,2,"2024-04-12T01:48:51.441",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218228,1712886532167,300.56750398,0.00016712,2,"2024-04-12T01:48:52.167",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218229,1712886532570,306.53622369,0.00016712,2,"2024-04-12T01:48:52.570",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218230,1712886534737,19646.07439867,0.00016712,2,"2024-04-12T01:48:54.737",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218231,1712886535488,2537.25772202,0.00012534,2,"2024-04-12T01:48:55.488",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218233,1712886538256,835.97594101,0.00016712,2,"2024-04-12T01:48:58.256",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218234,1712886541619,370.35993187,0.00016712,2,"2024-04-12T01:49:01.619",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218235,1712886543027,1101.71094274,0.00016712,2,"2024-04-12T01:49:03.027",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218236,1712886544370,162.94674163,0.00016712,2,"2024-04-12T01:49:04.370",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218238,1712886546592,1372.31770544,0.00016712,2,"2024-04-12T01:49:06.592",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218239,1712886547493,179.38367057,0.00016712,2,"2024-04-12T01:49:07.493",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218240,1712886547572,404.72423997,0.00016712,2,"2024-04-12T01:49:07.572",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218241,1712886547613,20140.61106047,0.00016712,2,"2024-04-12T01:49:07.613",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218242,1712886547902,323.24218697,0.00016712,2,"2024-04-12T01:49:07.902",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218255,1712886551295,241.27527875,0.00016712,2,"2024-04-12T01:49:11.295",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218256,1712886552165,300.56750398,0.00016712,2,"2024-04-12T01:49:12.165",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218257,1712886556751,1163.98523499,0.00016712,2,"2024-04-12T01:49:16.751",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218258,1712886558553,435.54346527,0.00016712,2,"2024-04-12T01:49:18.553",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218259,1712886559493,2537.25772202,0.00012534,2,"2024-04-12T01:49:19.493",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218265,1712886563238,179.38367057,0.00016712,2,"2024-04-12T01:49:23.238",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218267,1712886564594,497.0751346,0.00016712,2,"2024-04-12T01:49:24.594",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218275,1712886565965,323.24218697,0.00016712,2,"2024-04-12T01:49:25.965",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218276,1712886567414,1522.36647107,0.00016712,2,"2024-04-12T01:49:27.414",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218277,1712886574172,300.56750398,0.00016712,2,"2024-04-12T01:49:34.172",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218278,1712886580254,435.54346527,0.00016712,2,"2024-04-12T01:49:40.254",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218279,1712886581493,2537.25772202,0.00012534,2,"2024-04-12T01:49:41.493",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218280,1712886583283,179.38367057,0.00016712,2,"2024-04-12T01:49:43.283",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218281,1712886585897,323.24218697,0.00016712,2,"2024-04-12T01:49:45.897",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218282,1712886594180,256.90883977,0.00016712,2,"2024-04-12T01:49:54.180",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218284,1712886597491,2537.25772202,0.00012534,2,"2024-04-12T01:49:57.491",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218285,1712886600257,435.54346527,0.00016712,2,"2024-04-12T01:50:00.257",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218286,1712886603251,317.34356756,0.00016712,2,"2024-04-12T01:50:03.251",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218287,1712886607905,323.24218697,0.00016712,2,"2024-04-12T01:50:07.905",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218288,1712886618252,435.54346527,0.00016712,2,"2024-04-12T01:50:18.252",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218289,1712886619490,1079.42670595,0.00012534,2,"2024-04-12T01:50:19.490",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218290,1712886625906,323.24218697,0.00016712,2,"2024-04-12T01:50:25.906",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218292,1712886631851,-1012.12004038,0.00020581,2,"2024-04-12T01:50:31.851",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218293,1712886631861,-178.68,0.00020603,2,"2024-04-12T01:50:31.861",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218294,1712886631871,-30.25469789,0.00020681,2,"2024-04-12T01:50:31.871",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218295,1712886631883,-141.10530211,0.00020681,2,"2024-04-12T01:50:31.883",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218296,1712886631892,-593.52991114,0.00020741,2,"2024-04-12T01:50:31.892",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218297,1712886631904,-418.59012922,0.00020741,2,"2024-04-12T01:50:31.904",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218298,1712886631914,-41.76498542,0.000209,2,"2024-04-12T01:50:31.914",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218299,1712886631925,-840.52331929,0.000209,2,"2024-04-12T01:50:31.925",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218300,1712886631937,-129.83173565,0.000209,2,"2024-04-12T01:50:31.937",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218301,1712886631946,-350.0,0.00021,3,"2024-04-12T01:50:31.946",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218302,1712886631955,-172.3297664,0.00023,3,"2024-04-12T01:50:31.955",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218303,1712886631976,-227.6702336,0.00023,3,"2024-04-12T01:50:31.976",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218304,1712886631987,-221.756936,0.00023601,2,"2024-04-12T01:50:31.987",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218305,1712886631996,-346.97,0.00023831,2,"2024-04-12T01:50:31.996",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218306,1712886632006,-19.84736538,0.00024061,2,"2024-04-12T01:50:32.006",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218307,1712886632075,-1428.13013462,0.00024061,2,"2024-04-12T01:50:32.075",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218308,1712886632086,-160.20276538,0.00024161,2,"2024-04-12T01:50:32.086",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218309,1712886632243,-1219.90806987,0.00024161,2,"2024-04-12T01:50:32.243",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218507,1712886634258,435.54346527,0.00016712,2,"2024-04-12T01:50:34.258",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218562,1712886637811,-403.95651009,0.00020503,2,"2024-04-12T01:50:37.811",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218563,1712886637821,-9596.04348991,0.00024161,2,"2024-04-12T01:50:37.821",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218574,1712886638311,-13343.94634799,0.00024161,2,"2024-04-12T01:50:38.311",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218577,1712886638322,-164.34259958,0.00024962,2,"2024-04-12T01:50:38.322",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218580,1712886638333,-984.37726667,0.00025,7,"2024-04-12T01:50:38.333",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218583,1712886638343,-450.0,0.00025,3,"2024-04-12T01:50:38.343",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218585,1712886638353,-200.0,0.00025062,2,"2024-04-12T01:50:38.353",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218587,1712886638364,-250.0,0.00025641,2,"2024-04-12T01:50:38.364",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218588,1712886638379,-1040.7,0.00025675,2,"2024-04-12T01:50:38.379",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218590,1712886638395,-209.31,0.00025729,2,"2024-04-12T01:50:38.395",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218592,1712886638404,-250.0,0.00025918,2,"2024-04-12T01:50:38.404",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218594,1712886638414,-435.2,0.00026047,2,"2024-04-12T01:50:38.414",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218596,1712886638423,-346.97,0.00026094,2,"2024-04-12T01:50:38.423",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218598,1712886638432,-164.34259956,0.0002613,2,"2024-04-12T01:50:38.432",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218600,1712886638441,-564.8,0.00026311,2,"2024-04-12T01:50:38.441",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218601,1712886638451,-150.73908604,0.00026518,2,"2024-04-12T01:50:38.451",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218603,1712886638460,-224.93675681,0.00026587,2,"2024-04-12T01:50:38.460",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218605,1712886638469,-155.60556781,0.00026599,2,"2024-04-12T01:50:38.469",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218607,1712886638478,-154.09758037,0.00026751,2,"2024-04-12T01:50:38.478",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218609,1712886638487,-180.58847536,0.00026762,2,"2024-04-12T01:50:38.487",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218611,1712886638497,-154.0927865,0.00026852,2,"2024-04-12T01:50:38.497",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218613,1712886638506,-155.60556781,0.00026908,2,"2024-04-12T01:50:38.506",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218614,1712886638515,-932.36376874,0.00026989,2,"2024-04-12T01:50:38.515",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218616,1712886638525,-1734.85,0.00027,2,"2024-04-12T01:50:38.525",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218618,1712886638538,-500.0,0.00027,3,"2024-04-12T01:50:38.538",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218620,1712886638547,-150.73908604,0.00027056,2,"2024-04-12T01:50:38.547",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218622,1712886638556,-640.252,0.00027097,2,"2024-04-12T01:50:38.556",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218624,1712886638565,-13284.53062847,0.00027097,2,"2024-04-12T01:50:38.565",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218625,1712886638575,-1972.68037488,0.00027097,2,"2024-04-12T01:50:38.575",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218627,1712886638584,-1000.0,0.00027178,2,"2024-04-12T01:50:38.584",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218629,1712886638593,-500.0,0.00027178,2,"2024-04-12T01:50:38.593",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218630,1712886638602,-200.0,0.00027178,2,"2024-04-12T01:50:38.602",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218631,1712886638611,-157.041211,0.00027183,6,"2024-04-12T01:50:38.611",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218632,1712886638621,-173.041211,0.00027184,7,"2024-04-12T01:50:38.621",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218633,1712886638630,-157.041211,0.00027185,5,"2024-04-12T01:50:38.630",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218634,1712886638639,-157.041211,0.00027186,6,"2024-04-12T01:50:38.639",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218635,1712886638648,-173.041211,0.00027187,7,"2024-04-12T01:50:38.648",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218636,1712886638657,-160.041211,0.00027188,5,"2024-04-12T01:50:38.657",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218637,1712886638666,-173.041211,0.00027189,6,"2024-04-12T01:50:38.666",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218638,1712886638675,-157.041211,0.0002719,7,"2024-04-12T01:50:38.675",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218639,1712886638684,-157.041211,0.00027191,5,"2024-04-12T01:50:38.684",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218640,1712886638693,-157.041211,0.00027192,6,"2024-04-12T01:50:38.693",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218641,1712886638703,-173.041211,0.00027193,7,"2024-04-12T01:50:38.703",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218642,1712886638712,-157.041211,0.00027194,5,"2024-04-12T01:50:38.712",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218643,1712886638721,-157.041211,0.00027195,6,"2024-04-12T01:50:38.721",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218644,1712886638730,-157.041211,0.00027196,7,"2024-04-12T01:50:38.730",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218645,1712886638740,-333.0587,0.00027197,2,"2024-04-12T01:50:38.740",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218646,1712886638750,-500.0,0.00027197,2,"2024-04-12T01:50:38.750",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218647,1712886638759,-245000.0,0.00027197,2,"2024-04-12T01:50:38.759",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218648,1712886638769,-33700.5578,0.00027197,2,"2024-04-12T01:50:38.769",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218649,1712886638778,-1000.0,0.00027197,2,"2024-04-12T01:50:38.778",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218650,1712886638787,-270.8794,0.0002726,2,"2024-04-12T01:50:38.787",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218651,1712886638796,-155.67220216,0.00027295,2,"2024-04-12T01:50:38.796",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218652,1712886638805,-161.72901356,0.00027295,2,"2024-04-12T01:50:38.805",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218653,1712886638814,-2970.15210183,0.00027295,2,"2024-04-12T01:50:38.814",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218654,1712886638823,-552.48476197,0.00027295,2,"2024-04-12T01:50:38.823",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218655,1712886638833,-377.09597524,0.00027295,2,"2024-04-12T01:50:38.833",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218656,1712886638842,-2506.47065466,0.00027295,2,"2024-04-12T01:50:38.842",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218657,1712886638851,-443.95959809,0.00027295,2,"2024-04-12T01:50:38.851",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218658,1712886638860,-2944.42883186,0.00027295,2,"2024-04-12T01:50:38.860",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218659,1712886638869,-155.21135954,0.00027295,2,"2024-04-12T01:50:38.869",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218660,1712886638878,-407.59970821,0.00027295,2,"2024-04-12T01:50:38.878",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218661,1712886638887,-155.60153456,0.00027295,2,"2024-04-12T01:50:38.887",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218662,1712886638897,-178.25639902,0.00027296,2,"2024-04-12T01:50:38.897",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218663,1712886638906,-155.19942461,0.00027296,2,"2024-04-12T01:50:38.906",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218664,1712886638915,-1000.0,0.00027297,2,"2024-04-12T01:50:38.915",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218665,1712886638924,-207.9719,0.00027297,2,"2024-04-12T01:50:38.924",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218666,1712886638933,-7500.0,0.00027297,2,"2024-04-12T01:50:38.933",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218667,1712886638942,-164.34259956,0.00027297,2,"2024-04-12T01:50:38.942",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218668,1712886638952,-155.48697348,0.00027297,2,"2024-04-12T01:50:38.952",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218669,1712886638962,-1124.11212,0.00027297,2,"2024-04-12T01:50:38.962",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218670,1712886638971,-4574.18075276,0.00027297,2,"2024-04-12T01:50:38.971",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218671,1712886638981,-150.0,0.000273,2,"2024-04-12T01:50:38.981",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218672,1712886638991,-151.60914001,0.00027348,2,"2024-04-12T01:50:38.991",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218673,1712886639001,-231.73283865,0.00027371,2,"2024-04-12T01:50:39.001",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218674,1712886639010,-650.37735816,0.00027371,2,"2024-04-12T01:50:39.010",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218675,1712886639020,-177.41903539,0.00027371,5,"2024-04-12T01:50:39.020",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218676,1712886639029,-647.09262407,0.00027371,2,"2024-04-12T01:50:39.029",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218677,1712886639038,-191.85237854,0.00027371,2,"2024-04-12T01:50:39.038",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218678,1712886639048,-154.67867002,0.00027391,2,"2024-04-12T01:50:39.048",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218679,1712886639058,-2677.9235607,0.00027393,2,"2024-04-12T01:50:39.058",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218680,1712886639067,-558.33055418,0.00027393,2,"2024-04-12T01:50:39.067",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218681,1712886639076,-155.32528686,0.00027396,3,"2024-04-12T01:50:39.076",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218682,1712886639086,-195.84776475,0.00027396,2,"2024-04-12T01:50:39.086",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218683,1712886639095,-2835.36683493,0.00027396,2,"2024-04-12T01:50:39.095",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218684,1712886639103,-632.0,0.00027397,2,"2024-04-12T01:50:39.103",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218685,1712886639112,-501.24024933,0.00027397,2,"2024-04-12T01:50:39.112",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218686,1712886639121,-500.09083087,0.00027397,2,"2024-04-12T01:50:39.121",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218687,1712886639130,-501.47897354,0.00027397,2,"2024-04-12T01:50:39.130",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218688,1712886639139,-500.3651826,0.00027397,2,"2024-04-12T01:50:39.139",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218689,1712886639148,-501.44219075,0.00027397,2,"2024-04-12T01:50:39.148",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218690,1712886639157,-216.38170471,0.00027397,2,"2024-04-12T01:50:39.157",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218691,1712886639165,-500.0,0.00027397,2,"2024-04-12T01:50:39.165",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218692,1712886639174,-500.0,0.00027397,2,"2024-04-12T01:50:39.174",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218693,1712886639183,-500.0,0.00027397,2,"2024-04-12T01:50:39.183",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218694,1712886639192,-501.57209144,0.00027397,2,"2024-04-12T01:50:39.192",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218695,1712886639201,-501.36744611,0.00027397,2,"2024-04-12T01:50:39.201",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218696,1712886639210,-508.20567309,0.00027397,2,"2024-04-12T01:50:39.210",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218697,1712886639219,-503.30572721,0.00027397,2,"2024-04-12T01:50:39.219",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218698,1712886639228,-241.26665112,0.00027397,2,"2024-04-12T01:50:39.228",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218699,1712886639237,-502.26382321,0.00027397,2,"2024-04-12T01:50:39.237",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218700,1712886639247,-500.89549333,0.00027397,2,"2024-04-12T01:50:39.247",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218701,1712886639256,-500.97710987,0.00027397,2,"2024-04-12T01:50:39.256",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218702,1712886639265,-502.10639268,0.00027397,2,"2024-04-12T01:50:39.265",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218703,1712886639274,-502.31484094,0.00027397,2,"2024-04-12T01:50:39.274",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218704,1712886639283,-501.19584392,0.00027397,2,"2024-04-12T01:50:39.283",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218705,1712886639293,-501.83989423,0.00027397,2,"2024-04-12T01:50:39.293",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218706,1712886639302,-503.03056131,0.00027397,2,"2024-04-12T01:50:39.302",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218707,1712886639312,-575.90913425,0.00027397,2,"2024-04-12T01:50:39.312",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218708,1712886639322,-502.52077765,0.00027397,2,"2024-04-12T01:50:39.322",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218709,1712886639331,-500.69807755,0.00027397,2,"2024-04-12T01:50:39.331",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218710,1712886639341,-497.99349027,0.00027397,2,"2024-04-12T01:50:39.341",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218711,1712886639351,-589.41008415,0.00027397,2,"2024-04-12T01:50:39.351",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218712,1712886639361,-502.94780044,0.00027397,2,"2024-04-12T01:50:39.361",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218713,1712886639370,-539.97889627,0.00027397,2,"2024-04-12T01:50:39.370",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218714,1712886639380,-535.53678789,0.00027397,2,"2024-04-12T01:50:39.380",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218715,1712886639389,-501.26209602,0.00027397,2,"2024-04-12T01:50:39.389",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218716,1712886639399,-500.26876893,0.00027397,2,"2024-04-12T01:50:39.399",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218717,1712886639408,-505.21623041,0.00027397,2,"2024-04-12T01:50:39.408",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218718,1712886639418,-500.0,0.00027397,2,"2024-04-12T01:50:39.418",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218719,1712886639427,-500.0,0.00027397,2,"2024-04-12T01:50:39.427",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218720,1712886639437,-506.28971169,0.00027397,2,"2024-04-12T01:50:39.437",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218721,1712886639446,-501.15001542,0.00027397,2,"2024-04-12T01:50:39.446",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218722,1712886639455,-500.0,0.00027397,2,"2024-04-12T01:50:39.455",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218723,1712886639464,-525.17999793,0.00027397,2,"2024-04-12T01:50:39.464",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218724,1712886639474,-501.41376666,0.00027397,2,"2024-04-12T01:50:39.474",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218725,1712886639483,-509.84059715,0.00027397,2,"2024-04-12T01:50:39.483",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218726,1712886639493,-500.0,0.00027397,2,"2024-04-12T01:50:39.493",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218727,1712886639502,-502.69636281,0.00027397,2,"2024-04-12T01:50:39.502",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218729,1712886639511,-500.0,0.00027397,2,"2024-04-12T01:50:39.511",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218731,1712886639521,-500.0,0.00027397,2,"2024-04-12T01:50:39.521",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218733,1712886639530,-500.0,0.00027397,2,"2024-04-12T01:50:39.530",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218735,1712886639541,-500.0,0.00027397,2,"2024-04-12T01:50:39.541",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218736,1712886639552,-500.0,0.00027397,2,"2024-04-12T01:50:39.552",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218738,1712886639561,-500.0,0.00027397,2,"2024-04-12T01:50:39.561",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218740,1712886639570,-504.25650662,0.00027397,2,"2024-04-12T01:50:39.570",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218741,1712886639579,-500.0,0.00027397,2,"2024-04-12T01:50:39.579",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218742,1712886639591,-500.0,0.00027397,2,"2024-04-12T01:50:39.591",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218743,1712886639600,-500.0,0.00027397,2,"2024-04-12T01:50:39.600",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218744,1712886639610,-524.06434976,0.00027397,2,"2024-04-12T01:50:39.610",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218746,1712886639620,-500.0,0.00027397,2,"2024-04-12T01:50:39.620",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218748,1712886639630,-514.82098387,0.00027397,2,"2024-04-12T01:50:39.630",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218750,1712886639640,-502.96736716,0.00027397,2,"2024-04-12T01:50:39.640",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218752,1712886639651,-500.0,0.00027397,2,"2024-04-12T01:50:39.651",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218753,1712886639660,-502.30597042,0.00027397,2,"2024-04-12T01:50:39.660",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218755,1712886639670,-500.0,0.00027397,2,"2024-04-12T01:50:39.670",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218757,1712886639681,-500.0,0.00027397,2,"2024-04-12T01:50:39.681",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218759,1712886639691,-506.1501197,0.00027397,2,"2024-04-12T01:50:39.691",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218760,1712886639700,-503.80701053,0.00027397,2,"2024-04-12T01:50:39.700",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218761,1712886639710,-501.41882271,0.00027397,2,"2024-04-12T01:50:39.710",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218762,1712886639719,-500.0,0.00027397,2,"2024-04-12T01:50:39.719",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218763,1712886639728,-502.23736964,0.00027397,2,"2024-04-12T01:50:39.728",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218764,1712886639737,-502.58069845,0.00027397,2,"2024-04-12T01:50:39.737",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218765,1712886639747,-506.86463806,0.00027397,2,"2024-04-12T01:50:39.747",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218766,1712886639757,-500.0,0.00027397,2,"2024-04-12T01:50:39.757",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218767,1712886639765,-500.0,0.00027397,2,"2024-04-12T01:50:39.765",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218768,1712886639775,-500.0,0.00027397,2,"2024-04-12T01:50:39.775",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218769,1712886639784,-500.0,0.00027397,2,"2024-04-12T01:50:39.784",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218787,1712886640012,-501.6728759,0.00027397,2,"2024-04-12T01:50:40.012",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218789,1712886640022,-500.0,0.00027397,2,"2024-04-12T01:50:40.022",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218791,1712886640032,-500.0,0.00027397,2,"2024-04-12T01:50:40.032",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218793,1712886640042,-500.0,0.00027397,2,"2024-04-12T01:50:40.042",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218795,1712886640051,-500.0,0.00027397,2,"2024-04-12T01:50:40.051",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218797,1712886640061,-500.0,0.00027397,2,"2024-04-12T01:50:40.061",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218799,1712886640071,-500.88821868,0.00027397,2,"2024-04-12T01:50:40.071",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218801,1712886640080,-500.0,0.00027397,2,"2024-04-12T01:50:40.080",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218803,1712886640090,-500.0,0.00027397,2,"2024-04-12T01:50:40.090",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218805,1712886640099,-500.0,0.00027397,2,"2024-04-12T01:50:40.099",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218807,1712886640108,-500.0,0.00027397,2,"2024-04-12T01:50:40.108",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218809,1712886640118,-500.0,0.00027397,2,"2024-04-12T01:50:40.118",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218811,1712886640128,-502.49603281,0.00027397,2,"2024-04-12T01:50:40.128",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218813,1712886640137,-509.91053049,0.00027397,2,"2024-04-12T01:50:40.137",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218815,1712886640147,-500.0,0.00027397,2,"2024-04-12T01:50:40.147",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218817,1712886640156,-500.0,0.00027397,2,"2024-04-12T01:50:40.156",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218819,1712886640166,-500.0,0.00027397,2,"2024-04-12T01:50:40.166",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218821,1712886640175,-500.0,0.00027397,2,"2024-04-12T01:50:40.175",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218823,1712886640185,-500.0,0.00027397,2,"2024-04-12T01:50:40.185",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218826,1712886640195,-500.0,0.00027397,2,"2024-04-12T01:50:40.195",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218829,1712886640205,-500.0,0.00027397,2,"2024-04-12T01:50:40.205",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218832,1712886640215,-500.0,0.00027397,2,"2024-04-12T01:50:40.215",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218835,1712886640224,-500.0,0.00027397,2,"2024-04-12T01:50:40.224",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218838,1712886640233,-502.44267404,0.00027397,2,"2024-04-12T01:50:40.233",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218841,1712886640243,-500.0,0.00027397,2,"2024-04-12T01:50:40.243",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218843,1712886640252,-500.0,0.00027397,2,"2024-04-12T01:50:40.252",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218846,1712886640262,-500.0,0.00027397,2,"2024-04-12T01:50:40.262",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218848,1712886640271,-506.20767734,0.00027397,2,"2024-04-12T01:50:40.271",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218850,1712886640281,-500.0,0.00027397,2,"2024-04-12T01:50:40.281",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218852,1712886640290,-500.0,0.00027397,2,"2024-04-12T01:50:40.290",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218854,1712886640299,-500.0,0.00027397,2,"2024-04-12T01:50:40.299",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218857,1712886640309,-500.0,0.00027397,2,"2024-04-12T01:50:40.309",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218860,1712886640318,-500.0,0.00027397,2,"2024-04-12T01:50:40.318",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218862,1712886640328,-500.0,0.00027397,2,"2024-04-12T01:50:40.328",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218863,1712886640337,-500.0,0.00027397,2,"2024-04-12T01:50:40.337",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218864,1712886640347,-503.82384527,0.00027397,2,"2024-04-12T01:50:40.347",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218865,1712886640356,-504.7749611,0.00027397,2,"2024-04-12T01:50:40.356",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218866,1712886640365,-155.80862333,0.00027397,2,"2024-04-12T01:50:40.365",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218867,1712886640374,-507.26766897,0.00027397,2,"2024-04-12T01:50:40.374",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218868,1712886640384,-500.0,0.00027397,2,"2024-04-12T01:50:40.384",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218869,1712886640393,-500.0,0.00027397,2,"2024-04-12T01:50:40.393",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218870,1712886640403,-500.0,0.00027397,2,"2024-04-12T01:50:40.403",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218871,1712886640413,-500.47620981,0.00027397,2,"2024-04-12T01:50:40.413",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218872,1712886640422,-642.8939596,0.00027397,2,"2024-04-12T01:50:40.422",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218873,1712886640431,-500.0,0.00027397,2,"2024-04-12T01:50:40.431",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218874,1712886640441,-584.79753464,0.00027397,2,"2024-04-12T01:50:40.441",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218875,1712886640451,-500.0,0.00027397,2,"2024-04-12T01:50:40.451",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218876,1712886640461,-500.0,0.00027397,2,"2024-04-12T01:50:40.461",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218877,1712886640474,-500.92148204,0.00027397,2,"2024-04-12T01:50:40.474",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218878,1712886640483,-508.21854442,0.00027397,2,"2024-04-12T01:50:40.483",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218879,1712886640493,-623.35407646,0.00027397,2,"2024-04-12T01:50:40.493",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218880,1712886640504,-500.0,0.00027397,2,"2024-04-12T01:50:40.504",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218881,1712886640514,-500.0,0.00027397,2,"2024-04-12T01:50:40.514",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218882,1712886640523,-500.0,0.00027397,2,"2024-04-12T01:50:40.523",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218883,1712886640537,-500.0,0.00027397,2,"2024-04-12T01:50:40.537",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218884,1712886640547,-505.90108558,0.00027397,2,"2024-04-12T01:50:40.547",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218885,1712886640558,-500.0,0.00027397,2,"2024-04-12T01:50:40.558",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218886,1712886640567,-500.0,0.00027397,2,"2024-04-12T01:50:40.567",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218887,1712886640577,-502.74742409,0.00027397,2,"2024-04-12T01:50:40.577",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218888,1712886640588,-500.0,0.00027397,2,"2024-04-12T01:50:40.588",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218889,1712886640597,-500.0,0.00027397,2,"2024-04-12T01:50:40.597",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218890,1712886640606,-500.42230385,0.00027397,2,"2024-04-12T01:50:40.606",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218891,1712886640616,-504.50570353,0.00027397,2,"2024-04-12T01:50:40.616",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218892,1712886640628,-500.0,0.00027397,2,"2024-04-12T01:50:40.628",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218893,1712886640638,-512.78872863,0.00027397,2,"2024-04-12T01:50:40.638",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218894,1712886640649,-500.0,0.00027397,2,"2024-04-12T01:50:40.649",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218895,1712886640660,-503.15020634,0.00027397,2,"2024-04-12T01:50:40.660",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218896,1712886640669,-504.56742896,0.00027397,2,"2024-04-12T01:50:40.669",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218897,1712886640678,-500.0,0.00027397,2,"2024-04-12T01:50:40.678",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218898,1712886640688,-508.45425108,0.00027397,2,"2024-04-12T01:50:40.688",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218899,1712886640698,-500.0,0.00027397,2,"2024-04-12T01:50:40.698",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218900,1712886640707,-506.45329517,0.00027397,2,"2024-04-12T01:50:40.707",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218901,1712886640719,-500.0,0.00027397,2,"2024-04-12T01:50:40.719",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218902,1712886640729,-500.0,0.00027397,2,"2024-04-12T01:50:40.729",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218903,1712886640739,-515.85013193,0.00027397,2,"2024-04-12T01:50:40.739",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218904,1712886640750,-500.0,0.00027397,2,"2024-04-12T01:50:40.750",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218905,1712886640759,-505.21623351,0.00027397,2,"2024-04-12T01:50:40.759",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218906,1712886640770,-500.0,0.00027397,2,"2024-04-12T01:50:40.770",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218907,1712886640781,-510.83863927,0.00027397,2,"2024-04-12T01:50:40.781",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218908,1712886640791,-500.0,0.00027397,2,"2024-04-12T01:50:40.791",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218909,1712886640802,-520.7552028,0.00027397,2,"2024-04-12T01:50:40.802",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218910,1712886640812,-525.78551037,0.00027397,2,"2024-04-12T01:50:40.812",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218911,1712886640823,-503.30680193,0.00027397,2,"2024-04-12T01:50:40.823",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218912,1712886640835,-500.0,0.00027397,2,"2024-04-12T01:50:40.835",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218913,1712886640844,-500.0,0.00027397,2,"2024-04-12T01:50:40.844",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218914,1712886640861,-500.0,0.00027397,2,"2024-04-12T01:50:40.861",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218915,1712886640877,-500.0,0.00027397,2,"2024-04-12T01:50:40.877",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218916,1712886640887,-507.45896576,0.00027397,2,"2024-04-12T01:50:40.887",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218917,1712886640896,-506.22537723,0.00027397,2,"2024-04-12T01:50:40.896",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218918,1712886640906,-500.0,0.00027397,2,"2024-04-12T01:50:40.906",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218919,1712886640915,-500.0,0.00027397,2,"2024-04-12T01:50:40.915",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218920,1712886640924,-500.0,0.00027397,2,"2024-04-12T01:50:40.924",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218921,1712886640933,-501.39406218,0.00027397,2,"2024-04-12T01:50:40.933",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218922,1712886640942,-500.0,0.00027397,2,"2024-04-12T01:50:40.942",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218923,1712886640952,-500.0,0.00027397,2,"2024-04-12T01:50:40.952",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218924,1712886640962,-501.07344699,0.00027397,2,"2024-04-12T01:50:40.962",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218925,1712886640972,-500.0,0.00027397,2,"2024-04-12T01:50:40.972",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218926,1712886640982,-573.74752657,0.00027397,2,"2024-04-12T01:50:40.982",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218927,1712886640991,-500.0,0.00027397,2,"2024-04-12T01:50:40.991",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218928,1712886641000,-500.0,0.00027397,2,"2024-04-12T01:50:41.000",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218929,1712886641009,-500.0,0.00027397,2,"2024-04-12T01:50:41.009",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218930,1712886641018,-513.85781701,0.00027397,2,"2024-04-12T01:50:41.018",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218931,1712886641030,-500.0,0.00027397,2,"2024-04-12T01:50:41.030",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218932,1712886641040,-500.0,0.00027397,2,"2024-04-12T01:50:41.040",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218933,1712886641050,-500.0,0.00027397,2,"2024-04-12T01:50:41.050",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218934,1712886641060,-500.0,0.00027397,2,"2024-04-12T01:50:41.060",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218935,1712886641070,-507.77089436,0.00027397,2,"2024-04-12T01:50:41.070",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218936,1712886641080,-591.6,0.00027397,2,"2024-04-12T01:50:41.080",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218937,1712886641091,-504.25022361,0.00027397,2,"2024-04-12T01:50:41.091",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218938,1712886641100,-503.65161552,0.00027397,2,"2024-04-12T01:50:41.100",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218939,1712886641110,-594.83203498,0.00027397,2,"2024-04-12T01:50:41.110",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218940,1712886641119,-500.0,0.00027397,2,"2024-04-12T01:50:41.119",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218941,1712886641128,-500.0,0.00027397,2,"2024-04-12T01:50:41.128",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218942,1712886641138,-506.10836782,0.00027397,2,"2024-04-12T01:50:41.138",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218943,1712886641147,-507.7663383,0.00027397,2,"2024-04-12T01:50:41.147",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218944,1712886641157,-500.0,0.00027397,2,"2024-04-12T01:50:41.157",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218945,1712886641167,-511.17139698,0.00027397,2,"2024-04-12T01:50:41.167",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218946,1712886641177,-510.73543638,0.00027397,2,"2024-04-12T01:50:41.177",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218947,1712886641186,-500.0,0.00027397,2,"2024-04-12T01:50:41.186",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218948,1712886641196,-500.86779278,0.00027397,2,"2024-04-12T01:50:41.196",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218949,1712886641206,-503.00315951,0.00027397,2,"2024-04-12T01:50:41.206",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218950,1712886641215,-646.9472229,0.00027397,2,"2024-04-12T01:50:41.215",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218951,1712886641225,-500.0,0.00027397,2,"2024-04-12T01:50:41.225",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218952,1712886641234,-500.0,0.00027397,2,"2024-04-12T01:50:41.234",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218953,1712886641245,-500.0,0.00027397,2,"2024-04-12T01:50:41.245",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218954,1712886641254,-500.0,0.00027397,2,"2024-04-12T01:50:41.254",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218955,1712886641264,-500.0,0.00027397,2,"2024-04-12T01:50:41.264",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218956,1712886641273,-511.43992454,0.00027397,2,"2024-04-12T01:50:41.273",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218957,1712886641282,-509.63143308,0.00027397,2,"2024-04-12T01:50:41.282",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218958,1712886641291,-504.10523213,0.00027397,2,"2024-04-12T01:50:41.291",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218959,1712886641301,-515.43515513,0.00027397,2,"2024-04-12T01:50:41.301",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218960,1712886641311,-511.77102205,0.00027397,2,"2024-04-12T01:50:41.311",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218961,1712886641320,-500.0,0.00027397,2,"2024-04-12T01:50:41.320",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218962,1712886641330,-506.4934967,0.00027397,2,"2024-04-12T01:50:41.330",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218963,1712886641339,-507.1738665,0.00027397,2,"2024-04-12T01:50:41.339",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218964,1712886641349,-500.0,0.00027397,2,"2024-04-12T01:50:41.349",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218965,1712886641358,-500.0,0.00027397,2,"2024-04-12T01:50:41.358",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218966,1712886641367,-500.0,0.00027397,2,"2024-04-12T01:50:41.367",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218967,1712886641377,-500.92623001,0.00027397,2,"2024-04-12T01:50:41.377",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218968,1712886641386,-500.0,0.00027397,2,"2024-04-12T01:50:41.386",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218969,1712886641396,-500.0,0.00027397,2,"2024-04-12T01:50:41.396",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218970,1712886641405,-511.02908595,0.00027397,2,"2024-04-12T01:50:41.405",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218971,1712886641415,-509.67010397,0.00027397,2,"2024-04-12T01:50:41.415",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218972,1712886641424,-500.0,0.00027397,2,"2024-04-12T01:50:41.424",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218973,1712886641433,-507.39562465,0.00027397,2,"2024-04-12T01:50:41.433",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218974,1712886641443,-500.70774369,0.00027397,2,"2024-04-12T01:50:41.443",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218975,1712886641452,-500.0,0.00027397,2,"2024-04-12T01:50:41.452",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218976,1712886641461,-507.65937998,0.00027397,2,"2024-04-12T01:50:41.461",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218977,1712886641471,-500.0,0.00027397,2,"2024-04-12T01:50:41.471",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218978,1712886641481,-500.0,0.00027397,2,"2024-04-12T01:50:41.481",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218979,1712886641490,-500.0,0.00027397,2,"2024-04-12T01:50:41.490",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218980,1712886641501,-501.63060602,0.00027397,2,"2024-04-12T01:50:41.501",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218981,1712886641510,-502.17194653,0.00027397,2,"2024-04-12T01:50:41.510",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218982,1712886641519,-500.0,0.00027397,2,"2024-04-12T01:50:41.519",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218983,1712886641529,-500.0,0.00027397,2,"2024-04-12T01:50:41.529",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218984,1712886641540,-506.62937361,0.00027397,2,"2024-04-12T01:50:41.540",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218985,1712886641551,-500.5940739,0.00027397,2,"2024-04-12T01:50:41.551",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218986,1712886641561,-502.29262018,0.00027397,2,"2024-04-12T01:50:41.561",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218987,1712886641570,-500.0,0.00027397,2,"2024-04-12T01:50:41.570",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218988,1712886641580,-500.0,0.00027397,2,"2024-04-12T01:50:41.580",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218989,1712886641591,-500.0,0.00027397,2,"2024-04-12T01:50:41.591",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218990,1712886641600,-500.0,0.00027397,2,"2024-04-12T01:50:41.600",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218991,1712886641612,-258.04922942,0.00027397,2,"2024-04-12T01:50:41.612",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218992,1712886641623,-503.24363435,0.00027397,2,"2024-04-12T01:50:41.623",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218993,1712886641632,-656.98,0.00027397,2,"2024-04-12T01:50:41.632",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218994,1712886641641,-508.72324124,0.00027397,2,"2024-04-12T01:50:41.641",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218995,1712886641650,-505.61788804,0.00027397,2,"2024-04-12T01:50:41.650",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218996,1712886641659,-500.0,0.00027397,2,"2024-04-12T01:50:41.659",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218997,1712886641668,-500.0,0.00027397,2,"2024-04-12T01:50:41.668",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218998,1712886641678,-500.0,0.00027397,2,"2024-04-12T01:50:41.678",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322218999,1712886641687,-500.0,0.00027397,2,"2024-04-12T01:50:41.687",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219000,1712886641697,-506.12620803,0.00027397,2,"2024-04-12T01:50:41.697",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219001,1712886641707,-500.0,0.00027397,2,"2024-04-12T01:50:41.707",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219002,1712886641716,-508.69756172,0.00027397,2,"2024-04-12T01:50:41.716",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219003,1712886641725,-506.656026,0.00027397,2,"2024-04-12T01:50:41.725",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219004,1712886641735,-500.0,0.00027397,2,"2024-04-12T01:50:41.735",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219005,1712886641745,-500.0,0.00027397,2,"2024-04-12T01:50:41.745",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219006,1712886641755,-500.0,0.00027397,2,"2024-04-12T01:50:41.755",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219007,1712886641764,-500.0,0.00027397,2,"2024-04-12T01:50:41.764",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219008,1712886641774,-500.0,0.00027397,2,"2024-04-12T01:50:41.774",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219009,1712886641783,-506.44433705,0.00027397,2,"2024-04-12T01:50:41.783",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219010,1712886641793,-500.0,0.00027397,2,"2024-04-12T01:50:41.793",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219011,1712886641802,-525.44033203,0.00027397,2,"2024-04-12T01:50:41.802",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219012,1712886641812,-1961.99,0.00027397,2,"2024-04-12T01:50:41.812",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219013,1712886641821,-500.0,0.00027397,2,"2024-04-12T01:50:41.821",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219014,1712886641832,-510.16901188,0.00027397,2,"2024-04-12T01:50:41.832",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219015,1712886641841,-506.59693976,0.00027397,2,"2024-04-12T01:50:41.841",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219016,1712886641851,-505.95961152,0.00027397,2,"2024-04-12T01:50:41.851",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219017,1712886641860,-500.0,0.00027397,2,"2024-04-12T01:50:41.860",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219018,1712886641870,-500.0,0.00027397,2,"2024-04-12T01:50:41.870",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219019,1712886641879,-500.0,0.00027397,2,"2024-04-12T01:50:41.879",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219020,1712886641889,-500.0,0.00027397,2,"2024-04-12T01:50:41.889",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219021,1712886641898,-500.0,0.00027397,2,"2024-04-12T01:50:41.898",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219022,1712886641908,-500.0,0.00027397,2,"2024-04-12T01:50:41.908",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219023,1712886641917,-500.0,0.00027397,2,"2024-04-12T01:50:41.917",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219024,1712886641927,-500.0,0.00027397,2,"2024-04-12T01:50:41.927",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219025,1712886641936,-518.95188558,0.00027397,2,"2024-04-12T01:50:41.936",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219026,1712886641946,-500.0,0.00027397,2,"2024-04-12T01:50:41.946",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219027,1712886641955,-504.6926385,0.00027397,2,"2024-04-12T01:50:41.955",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219028,1712886641964,-506.38513643,0.00027397,2,"2024-04-12T01:50:41.964",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219029,1712886641974,-508.02065152,0.00027397,2,"2024-04-12T01:50:41.974",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219030,1712886641983,-500.0,0.00027397,2,"2024-04-12T01:50:41.983",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219031,1712886641993,-508.80189558,0.00027397,2,"2024-04-12T01:50:41.993",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219032,1712886642002,-500.0,0.00027397,2,"2024-04-12T01:50:42.002",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219033,1712886642011,-500.0,0.00027397,2,"2024-04-12T01:50:42.011",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219034,1712886642020,-500.0,0.00027397,2,"2024-04-12T01:50:42.020",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219035,1712886642029,-583.78800392,0.00027397,2,"2024-04-12T01:50:42.029",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219036,1712886642043,-500.0,0.00027397,2,"2024-04-12T01:50:42.043",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219037,1712886642060,-507.77798675,0.00027397,2,"2024-04-12T01:50:42.060",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219038,1712886642070,-500.0,0.00027397,2,"2024-04-12T01:50:42.070",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219039,1712886642079,-500.0,0.00027397,2,"2024-04-12T01:50:42.079",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219040,1712886642088,-500.0,0.00027397,2,"2024-04-12T01:50:42.088",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219041,1712886642098,-500.0,0.00027397,2,"2024-04-12T01:50:42.098",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219042,1712886642107,-500.0,0.00027397,2,"2024-04-12T01:50:42.107",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219043,1712886642118,-500.0,0.00027397,2,"2024-04-12T01:50:42.118",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219044,1712886642128,-500.0,0.00027397,2,"2024-04-12T01:50:42.128",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219045,1712886642138,-509.91084438,0.00027397,2,"2024-04-12T01:50:42.138",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219046,1712886642149,-500.18599739,0.00027397,2,"2024-04-12T01:50:42.149",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219047,1712886642158,-500.0,0.00027397,2,"2024-04-12T01:50:42.158",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219048,1712886642168,-500.0,0.00027397,2,"2024-04-12T01:50:42.168",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219049,1712886642177,-500.0,0.00027397,2,"2024-04-12T01:50:42.177",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219050,1712886642186,-500.0,0.00027397,2,"2024-04-12T01:50:42.186",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219051,1712886642195,-500.0,0.00027397,2,"2024-04-12T01:50:42.195",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219052,1712886642205,-506.97598048,0.00027397,2,"2024-04-12T01:50:42.205",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219053,1712886642215,-500.0,0.00027397,2,"2024-04-12T01:50:42.215",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219054,1712886642224,-500.0,0.00027397,2,"2024-04-12T01:50:42.224",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219055,1712886642234,-500.0,0.00027397,2,"2024-04-12T01:50:42.234",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219056,1712886642243,-500.0,0.00027397,2,"2024-04-12T01:50:42.243",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219057,1712886642254,-500.0,0.00027397,2,"2024-04-12T01:50:42.254",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219058,1712886642263,-500.0,0.00027397,2,"2024-04-12T01:50:42.263",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219059,1712886642273,-500.0,0.00027397,2,"2024-04-12T01:50:42.273",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219060,1712886642281,-510.68476187,0.00027397,2,"2024-04-12T01:50:42.281",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219061,1712886642290,-500.0,0.00027397,2,"2024-04-12T01:50:42.290",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219062,1712886642299,-500.0,0.00027397,2,"2024-04-12T01:50:42.299",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219063,1712886642308,-500.0,0.00027397,2,"2024-04-12T01:50:42.308",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219064,1712886642318,-509.89111314,0.00027397,2,"2024-04-12T01:50:42.318",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219065,1712886642328,-500.0,0.00027397,2,"2024-04-12T01:50:42.328",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219066,1712886642337,-666.1,0.00027397,2,"2024-04-12T01:50:42.337",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219067,1712886642346,-569.69177071,0.00027397,2,"2024-04-12T01:50:42.346",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219068,1712886642356,-500.0,0.00027397,2,"2024-04-12T01:50:42.356",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219069,1712886642365,-503.4457432,0.00027397,2,"2024-04-12T01:50:42.365",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219070,1712886642374,-500.0,0.00027397,2,"2024-04-12T01:50:42.374",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219071,1712886642383,-506.71797282,0.00027397,2,"2024-04-12T01:50:42.383",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219072,1712886642393,-500.0,0.00027397,2,"2024-04-12T01:50:42.393",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219073,1712886642402,-500.0,0.00027397,2,"2024-04-12T01:50:42.402",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219074,1712886642411,-504.23356185,0.00027397,2,"2024-04-12T01:50:42.411",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219075,1712886642421,-500.0,0.00027397,2,"2024-04-12T01:50:42.421",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219076,1712886642431,-500.0,0.00027397,2,"2024-04-12T01:50:42.431",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219077,1712886642442,-536.58995761,0.00027397,2,"2024-04-12T01:50:42.442",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219078,1712886642453,-500.0,0.00027397,2,"2024-04-12T01:50:42.453",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219079,1712886642463,-500.0,0.00027397,2,"2024-04-12T01:50:42.463",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219080,1712886642472,-507.230906,0.00027397,2,"2024-04-12T01:50:42.472",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219081,1712886642481,-535.49258027,0.00027397,2,"2024-04-12T01:50:42.481",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219082,1712886642491,-500.0,0.00027397,2,"2024-04-12T01:50:42.491",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219083,1712886642501,-500.0,0.00027397,2,"2024-04-12T01:50:42.501",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219084,1712886642510,-500.0,0.00027397,2,"2024-04-12T01:50:42.510",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219085,1712886642519,-500.0,0.00027397,2,"2024-04-12T01:50:42.519",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219086,1712886642528,-500.0,0.00027397,2,"2024-04-12T01:50:42.528",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219087,1712886642538,-500.0,0.00027397,2,"2024-04-12T01:50:42.538",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219088,1712886642549,-506.49455969,0.00027397,2,"2024-04-12T01:50:42.549",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219089,1712886642558,-500.0,0.00027397,2,"2024-04-12T01:50:42.558",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219090,1712886642567,-500.0,0.00027397,2,"2024-04-12T01:50:42.567",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219091,1712886642576,-500.0,0.00027397,2,"2024-04-12T01:50:42.576",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219092,1712886642586,-500.0,0.00027397,2,"2024-04-12T01:50:42.586",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219093,1712886642595,-500.0,0.00027397,2,"2024-04-12T01:50:42.595",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219094,1712886642605,-500.0,0.00027397,2,"2024-04-12T01:50:42.605",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219095,1712886642616,-500.0,0.00027397,2,"2024-04-12T01:50:42.616",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219096,1712886642626,-717.72,0.00027397,2,"2024-04-12T01:50:42.626",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219097,1712886642635,-500.0,0.00027397,2,"2024-04-12T01:50:42.635",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219098,1712886642644,-502.54422949,0.00027397,2,"2024-04-12T01:50:42.644",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219099,1712886642653,-500.0,0.00027397,2,"2024-04-12T01:50:42.653",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219100,1712886642662,-504.42995581,0.00027397,2,"2024-04-12T01:50:42.662",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219101,1712886642671,-413.86117971,0.00027397,2,"2024-04-12T01:50:42.671",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219102,1712886642681,-500.0,0.00027397,2,"2024-04-12T01:50:42.681",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219103,1712886642690,-500.0,0.00027397,2,"2024-04-12T01:50:42.690",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219104,1712886642698,-505.69487587,0.00027397,2,"2024-04-12T01:50:42.698",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219105,1712886642707,-517.58893658,0.00027397,2,"2024-04-12T01:50:42.707",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219106,1712886642716,-505.96756931,0.00027397,2,"2024-04-12T01:50:42.716",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219107,1712886642726,-500.0,0.00027397,2,"2024-04-12T01:50:42.726",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219108,1712886642735,-500.0,0.00027397,2,"2024-04-12T01:50:42.735",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219109,1712886642744,-507.66951989,0.00027397,2,"2024-04-12T01:50:42.744",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219110,1712886642753,-500.0,0.00027397,2,"2024-04-12T01:50:42.753",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219111,1712886642763,-506.31628039,0.00027397,2,"2024-04-12T01:50:42.763",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219112,1712886642772,-500.0,0.00027397,2,"2024-04-12T01:50:42.772",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219113,1712886642781,-500.0,0.00027397,2,"2024-04-12T01:50:42.781",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219116,1712886642791,-512.7610068,0.00027397,2,"2024-04-12T01:50:42.791",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219117,1712886642800,-500.0,0.00027397,2,"2024-04-12T01:50:42.800",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219118,1712886642810,-500.0,0.00027397,2,"2024-04-12T01:50:42.810",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219119,1712886642818,-500.0,0.00027397,2,"2024-04-12T01:50:42.818",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219122,1712886642828,-500.0,0.00027397,2,"2024-04-12T01:50:42.828",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219124,1712886642837,-513.49519096,0.00027397,2,"2024-04-12T01:50:42.837",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219126,1712886642847,-500.0,0.00027397,2,"2024-04-12T01:50:42.847",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219128,1712886642856,-503.78601722,0.00027397,2,"2024-04-12T01:50:42.856",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219130,1712886642865,-500.0,0.00027397,2,"2024-04-12T01:50:42.865",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219132,1712886642874,-500.0,0.00027397,2,"2024-04-12T01:50:42.874",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219133,1712886642883,-500.0,0.00027397,2,"2024-04-12T01:50:42.883",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219134,1712886642893,-500.0,0.00027397,2,"2024-04-12T01:50:42.893",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219135,1712886642902,-503.28470802,0.00027397,2,"2024-04-12T01:50:42.902",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219136,1712886642911,-500.0,0.00027397,2,"2024-04-12T01:50:42.911",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219137,1712886642920,-500.0,0.00027397,2,"2024-04-12T01:50:42.920",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219138,1712886642929,-500.0,0.00027397,2,"2024-04-12T01:50:42.929",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219139,1712886642939,-507.57154255,0.00027397,2,"2024-04-12T01:50:42.939",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219140,1712886642948,-500.0,0.00027397,2,"2024-04-12T01:50:42.948",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219141,1712886642957,-500.0,0.00027397,2,"2024-04-12T01:50:42.957",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219142,1712886642966,-500.0,0.00027397,2,"2024-04-12T01:50:42.966",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219143,1712886642975,-505.77453528,0.00027397,2,"2024-04-12T01:50:42.975",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219144,1712886642984,-575.59274902,0.00027397,2,"2024-04-12T01:50:42.984",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219145,1712886642993,-504.11480933,0.00027397,2,"2024-04-12T01:50:42.993",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219146,1712886643003,-500.0,0.00027397,2,"2024-04-12T01:50:43.003",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219147,1712886643012,-500.0,0.00027397,2,"2024-04-12T01:50:43.012",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219148,1712886643021,-514.4424926,0.00027397,2,"2024-04-12T01:50:43.021",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219149,1712886643030,-500.0,0.00027397,2,"2024-04-12T01:50:43.030",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219150,1712886643040,-500.0,0.00027397,2,"2024-04-12T01:50:43.040",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219151,1712886643049,-500.0,0.00027397,2,"2024-04-12T01:50:43.049",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219152,1712886643059,-503.3158231,0.00027397,2,"2024-04-12T01:50:43.059",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219153,1712886643068,-500.0,0.00027397,2,"2024-04-12T01:50:43.068",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219154,1712886643077,-500.0,0.00027397,2,"2024-04-12T01:50:43.077",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219155,1712886643087,-500.0,0.00027397,2,"2024-04-12T01:50:43.087",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219156,1712886643096,-504.72161884,0.00027397,2,"2024-04-12T01:50:43.096",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219157,1712886643105,-500.0,0.00027397,2,"2024-04-12T01:50:43.105",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219158,1712886643114,-500.0,0.00027397,2,"2024-04-12T01:50:43.114",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219159,1712886643124,-500.0,0.00027397,2,"2024-04-12T01:50:43.124",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219160,1712886643133,-500.0,0.00027397,2,"2024-04-12T01:50:43.133",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219161,1712886643142,-500.0,0.00027397,2,"2024-04-12T01:50:43.142",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219162,1712886643151,-500.0,0.00027397,2,"2024-04-12T01:50:43.151",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219163,1712886643160,-500.0,0.00027397,2,"2024-04-12T01:50:43.160",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219164,1712886643169,-500.0,0.00027397,2,"2024-04-12T01:50:43.169",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219165,1712886643178,-500.0,0.00027397,2,"2024-04-12T01:50:43.178",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219166,1712886643187,-521.59489148,0.00027397,2,"2024-04-12T01:50:43.187",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219167,1712886643197,-500.0,0.00027397,2,"2024-04-12T01:50:43.197",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219168,1712886643206,-500.0,0.00027397,2,"2024-04-12T01:50:43.206",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219169,1712886643215,-500.0,0.00027397,2,"2024-04-12T01:50:43.215",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219170,1712886643224,-500.0,0.00027397,2,"2024-04-12T01:50:43.224",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219171,1712886643233,-500.0,0.00027397,2,"2024-04-12T01:50:43.233",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219172,1712886643242,-500.0,0.00027397,2,"2024-04-12T01:50:43.242",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219173,1712886643252,-500.0,0.00027397,2,"2024-04-12T01:50:43.252",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219174,1712886643260,-500.0,0.00027397,2,"2024-04-12T01:50:43.260",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219175,1712886643270,-506.69827654,0.00027397,2,"2024-04-12T01:50:43.270",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219176,1712886643279,-500.0,0.00027397,2,"2024-04-12T01:50:43.279",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219177,1712886643287,-500.0,0.00027397,2,"2024-04-12T01:50:43.287",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219178,1712886643297,-215.98027277,0.00027397,2,"2024-04-12T01:50:43.297",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219179,1712886643306,-509.51140134,0.00027397,2,"2024-04-12T01:50:43.306",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219180,1712886643315,-500.0,0.00027397,2,"2024-04-12T01:50:43.315",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219181,1712886643325,-509.57243229,0.00027397,2,"2024-04-12T01:50:43.325",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219182,1712886643334,-500.0,0.00027397,2,"2024-04-12T01:50:43.334",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219183,1712886643343,-500.0,0.00027397,2,"2024-04-12T01:50:43.343",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219184,1712886643352,-500.0,0.00027397,2,"2024-04-12T01:50:43.352",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219185,1712886643361,-500.0,0.00027397,2,"2024-04-12T01:50:43.361",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219186,1712886643374,-510.01564762,0.00027397,2,"2024-04-12T01:50:43.374",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219187,1712886643383,-515.21179853,0.00027397,2,"2024-04-12T01:50:43.383",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219188,1712886643392,-500.0,0.00027397,2,"2024-04-12T01:50:43.392",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219189,1712886643401,-253.62924101,0.00027397,2,"2024-04-12T01:50:43.401",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219191,1712886643410,-500.0,0.00027397,2,"2024-04-12T01:50:43.410",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219193,1712886643419,-500.0,0.00027397,2,"2024-04-12T01:50:43.419",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219195,1712886643428,-542.57850659,0.00027397,2,"2024-04-12T01:50:43.428",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219196,1712886643437,-500.0,0.00027397,2,"2024-04-12T01:50:43.437",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219198,1712886643446,-500.0,0.00027397,2,"2024-04-12T01:50:43.446",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219200,1712886643456,-500.0,0.00027397,2,"2024-04-12T01:50:43.456",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219201,1712886643465,-500.0,0.00027397,2,"2024-04-12T01:50:43.465",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219202,1712886643474,-500.0,0.00027397,2,"2024-04-12T01:50:43.474",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219203,1712886643483,-470.82458727,0.00027397,2,"2024-04-12T01:50:43.483",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219204,1712886643492,-500.0,0.00027397,2,"2024-04-12T01:50:43.492",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219205,1712886643502,-500.0,0.00027397,2,"2024-04-12T01:50:43.502",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219206,1712886643511,-500.0,0.00027397,2,"2024-04-12T01:50:43.511",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219207,1712886643520,-500.0,0.00027397,2,"2024-04-12T01:50:43.520",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219208,1712886643529,-150.0,0.00027397,2,"2024-04-12T01:50:43.529",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219209,1712886643541,-755.69,0.00027397,2,"2024-04-12T01:50:43.541",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219210,1712886643550,-500.0,0.00027397,2,"2024-04-12T01:50:43.550",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219211,1712886643559,-537.33842653,0.00027397,2,"2024-04-12T01:50:43.559",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219212,1712886643568,-500.0,0.00027397,2,"2024-04-12T01:50:43.568",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219213,1712886643578,-500.0,0.00027397,2,"2024-04-12T01:50:43.578",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219214,1712886643587,-531.02556546,0.00027397,2,"2024-04-12T01:50:43.587",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219215,1712886643596,-579.18165579,0.00027397,2,"2024-04-12T01:50:43.596",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219216,1712886643605,-500.0,0.00027397,2,"2024-04-12T01:50:43.605",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219217,1712886643616,-509.09929959,0.00027397,2,"2024-04-12T01:50:43.616",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219218,1712886643626,-500.0,0.00027397,2,"2024-04-12T01:50:43.626",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219219,1712886643635,-502.38297441,0.00027397,2,"2024-04-12T01:50:43.635",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219220,1712886643644,-500.0,0.00027397,2,"2024-04-12T01:50:43.644",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219221,1712886643653,-500.0,0.00027397,2,"2024-04-12T01:50:43.653",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219222,1712886643661,-513.91146226,0.00027397,2,"2024-04-12T01:50:43.661",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219223,1712886643670,-500.0,0.00027397,2,"2024-04-12T01:50:43.670",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219224,1712886643679,-500.0,0.00027397,2,"2024-04-12T01:50:43.679",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219225,1712886643688,-500.0,0.00027397,2,"2024-04-12T01:50:43.688",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219226,1712886643697,-425.3879735,0.00027397,2,"2024-04-12T01:50:43.697",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219227,1712886643707,-1154.55,0.00027397,2,"2024-04-12T01:50:43.707",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219228,1712886643715,-500.0,0.00027397,2,"2024-04-12T01:50:43.715",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219229,1712886643725,-521.55,0.00027397,2,"2024-04-12T01:50:43.725",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219230,1712886643734,-500.0,0.00027397,2,"2024-04-12T01:50:43.734",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219231,1712886643743,-500.0,0.00027397,2,"2024-04-12T01:50:43.743",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219232,1712886643753,-2081.89,0.00027397,2,"2024-04-12T01:50:43.753",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219233,1712886643763,-500.0,0.00027397,2,"2024-04-12T01:50:43.763",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219234,1712886643772,-533.78452605,0.00027397,2,"2024-04-12T01:50:43.772",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219235,1712886643781,-500.0,0.00027397,2,"2024-04-12T01:50:43.781",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219236,1712886643790,-500.0,0.00027397,2,"2024-04-12T01:50:43.790",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219237,1712886643799,-508.95611262,0.00027397,2,"2024-04-12T01:50:43.799",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219238,1712886643808,-500.0,0.00027397,2,"2024-04-12T01:50:43.808",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219239,1712886643817,-503.10198454,0.00027397,2,"2024-04-12T01:50:43.817",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219240,1712886643826,-500.0,0.00027397,2,"2024-04-12T01:50:43.826",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219241,1712886643835,-509.9743678,0.00027397,2,"2024-04-12T01:50:43.835",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219242,1712886643844,-215.14707069,0.00027397,2,"2024-04-12T01:50:43.844",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219243,1712886643853,-507.30563409,0.00027397,2,"2024-04-12T01:50:43.853",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219244,1712886643862,-500.0,0.00027397,2,"2024-04-12T01:50:43.862",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219245,1712886643871,-500.0,0.00027397,2,"2024-04-12T01:50:43.871",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219246,1712886643880,-500.0,0.00027397,2,"2024-04-12T01:50:43.880",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219247,1712886643889,-513.57425141,0.00027397,2,"2024-04-12T01:50:43.889",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219248,1712886643898,-426.61087269,0.00027397,2,"2024-04-12T01:50:43.898",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219249,1712886643907,-511.24652551,0.00027397,2,"2024-04-12T01:50:43.907",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219250,1712886643917,-500.0,0.00027397,2,"2024-04-12T01:50:43.917",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219251,1712886643926,-500.0,0.00027397,2,"2024-04-12T01:50:43.926",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219252,1712886643935,-500.0,0.00027397,2,"2024-04-12T01:50:43.935",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219253,1712886643944,-530.47137625,0.00027397,2,"2024-04-12T01:50:43.944",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219254,1712886643952,-500.0,0.00027397,2,"2024-04-12T01:50:43.952",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219255,1712886643961,-500.0,0.00027397,2,"2024-04-12T01:50:43.961",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219256,1712886643970,-500.0,0.00027397,2,"2024-04-12T01:50:43.970",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219257,1712886643979,-500.0,0.00027397,2,"2024-04-12T01:50:43.979",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219258,1712886644136,-500.0,0.00027397,2,"2024-04-12T01:50:44.136",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219259,1712886644168,-500.0,0.00027397,2,"2024-04-12T01:50:44.168",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219260,1712886644178,-500.0,0.00027397,2,"2024-04-12T01:50:44.178",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219261,1712886644187,-439.65319941,0.00027397,2,"2024-04-12T01:50:44.187",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219262,1712886644196,-500.0,0.00027397,2,"2024-04-12T01:50:44.196",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219263,1712886644205,-267.34520916,0.00027397,2,"2024-04-12T01:50:44.205",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219264,1712886644214,-500.0,0.00027397,2,"2024-04-12T01:50:44.214",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219265,1712886644223,-644.54804356,0.00027397,2,"2024-04-12T01:50:44.223",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219266,1712886644232,-500.0,0.00027397,2,"2024-04-12T01:50:44.232",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219267,1712886644241,-500.0,0.00027397,2,"2024-04-12T01:50:44.241",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219268,1712886644251,-500.0,0.00027397,2,"2024-04-12T01:50:44.251",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219269,1712886644259,-511.73658999,0.00027397,2,"2024-04-12T01:50:44.259",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219270,1712886644268,-500.0,0.00027397,2,"2024-04-12T01:50:44.268",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219271,1712886644278,-180.11350617,0.00027397,2,"2024-04-12T01:50:44.278",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219272,1712886644288,-500.0,0.00027397,2,"2024-04-12T01:50:44.288",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219273,1712886644297,-500.0,0.00027397,2,"2024-04-12T01:50:44.297",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219274,1712886644307,-500.0,0.00027397,2,"2024-04-12T01:50:44.307",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219275,1712886644318,-500.0,0.00027397,2,"2024-04-12T01:50:44.318",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219276,1712886644328,-500.0,0.00027397,2,"2024-04-12T01:50:44.328",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219277,1712886644338,-516.81130757,0.00027397,2,"2024-04-12T01:50:44.338",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219278,1712886644347,-500.0,0.00027397,2,"2024-04-12T01:50:44.347",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219279,1712886644356,-500.0,0.00027397,2,"2024-04-12T01:50:44.356",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219280,1712886644366,-514.70641402,0.00027397,2,"2024-04-12T01:50:44.366",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219281,1712886644375,-516.10430922,0.00027397,2,"2024-04-12T01:50:44.375",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219282,1712886644385,-500.0,0.00027397,2,"2024-04-12T01:50:44.385",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219283,1712886644394,-511.45535526,0.00027397,2,"2024-04-12T01:50:44.394",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219284,1712886644404,-500.0,0.00027397,2,"2024-04-12T01:50:44.404",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219285,1712886644413,-554.07153424,0.00027397,2,"2024-04-12T01:50:44.413",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219286,1712886644423,-540.8488358,0.00027397,2,"2024-04-12T01:50:44.423",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219287,1712886644434,-509.3276765,0.00027397,2,"2024-04-12T01:50:44.434",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219288,1712886644443,-500.0,0.00027397,2,"2024-04-12T01:50:44.443",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219289,1712886644453,-500.0,0.00027397,2,"2024-04-12T01:50:44.453",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219290,1712886644463,-511.35594918,0.00027397,2,"2024-04-12T01:50:44.463",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219291,1712886644473,-500.0,0.00027397,2,"2024-04-12T01:50:44.473",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219292,1712886644482,-500.0,0.00027397,2,"2024-04-12T01:50:44.482",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219293,1712886644493,-500.0,0.00027397,2,"2024-04-12T01:50:44.493",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219294,1712886644504,-504.68323885,0.00027397,2,"2024-04-12T01:50:44.504",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219295,1712886644514,-621.40356189,0.00027397,2,"2024-04-12T01:50:44.514",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219296,1712886644523,-500.0,0.00027397,2,"2024-04-12T01:50:44.523",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219297,1712886644532,-545.90946952,0.00027397,2,"2024-04-12T01:50:44.532",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219298,1712886644543,-506.64835921,0.00027397,2,"2024-04-12T01:50:44.543",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219299,1712886644552,-500.0,0.00027397,2,"2024-04-12T01:50:44.552",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219300,1712886644562,-503.47177765,0.00027397,2,"2024-04-12T01:50:44.562",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219301,1712886644571,-504.35420074,0.00027397,2,"2024-04-12T01:50:44.571",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219302,1712886644582,-500.0,0.00027397,2,"2024-04-12T01:50:44.582",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219303,1712886644591,-1615.43,0.00027397,2,"2024-04-12T01:50:44.591",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219304,1712886644600,-500.0,0.00027397,2,"2024-04-12T01:50:44.600",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219305,1712886644609,-500.0,0.00027397,2,"2024-04-12T01:50:44.609",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219306,1712886644619,-506.69526641,0.00027397,2,"2024-04-12T01:50:44.619",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219307,1712886644628,-507.38540354,0.00027397,2,"2024-04-12T01:50:44.628",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219308,1712886644638,-500.0,0.00027397,2,"2024-04-12T01:50:44.638",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219309,1712886644647,-500.0,0.00027397,2,"2024-04-12T01:50:44.647",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219310,1712886644656,-500.0,0.00027397,2,"2024-04-12T01:50:44.656",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219311,1712886644666,-500.0,0.00027397,2,"2024-04-12T01:50:44.666",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219312,1712886644676,-500.0,0.00027397,2,"2024-04-12T01:50:44.676",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219313,1712886644685,-507.57360667,0.00027397,2,"2024-04-12T01:50:44.685",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219314,1712886644695,-342.8107956,0.00027397,2,"2024-04-12T01:50:44.695",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219315,1712886644704,-500.0,0.00027397,2,"2024-04-12T01:50:44.704",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219316,1712886644714,-348.34969357,0.00027397,2,"2024-04-12T01:50:44.714",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219317,1712886644723,-500.0,0.00027397,2,"2024-04-12T01:50:44.723",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219318,1712886644732,-505.87093937,0.00027397,2,"2024-04-12T01:50:44.732",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219319,1712886644742,-514.53914359,0.00027397,2,"2024-04-12T01:50:44.742",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219320,1712886644751,-505.42666983,0.00027397,2,"2024-04-12T01:50:44.751",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219321,1712886644760,-672.67,0.00027397,2,"2024-04-12T01:50:44.760",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219322,1712886644769,-502.45057337,0.00027397,2,"2024-04-12T01:50:44.769",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219323,1712886644778,-500.0,0.00027397,2,"2024-04-12T01:50:44.778",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219324,1712886644788,-514.16754462,0.00027397,2,"2024-04-12T01:50:44.788",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219325,1712886644797,-511.85923552,0.00027397,2,"2024-04-12T01:50:44.797",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219326,1712886644806,-507.33065839,0.00027397,2,"2024-04-12T01:50:44.806",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219327,1712886644815,-512.36543291,0.00027397,2,"2024-04-12T01:50:44.815",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219328,1712886644825,-500.0,0.00027397,2,"2024-04-12T01:50:44.825",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219329,1712886644834,-500.0,0.00027397,2,"2024-04-12T01:50:44.834",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219330,1712886644843,-500.0,0.00027397,2,"2024-04-12T01:50:44.843",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219331,1712886644852,-508.56701677,0.00027397,2,"2024-04-12T01:50:44.852",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219332,1712886644861,-509.85147517,0.00027397,2,"2024-04-12T01:50:44.861",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219333,1712886644871,-500.0,0.00027397,2,"2024-04-12T01:50:44.871",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219334,1712886644880,-500.0,0.00027397,2,"2024-04-12T01:50:44.880",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219335,1712886644889,-504.42018418,0.00027397,2,"2024-04-12T01:50:44.889",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219336,1712886644898,-510.03079005,0.00027397,2,"2024-04-12T01:50:44.898",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219337,1712886644907,-224.45746118,0.00027397,2,"2024-04-12T01:50:44.907",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219338,1712886644917,-500.0,0.00027397,2,"2024-04-12T01:50:44.917",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219339,1712886644926,-500.0,0.00027397,2,"2024-04-12T01:50:44.926",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219340,1712886644935,-559.3699386,0.00027397,2,"2024-04-12T01:50:44.935",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219341,1712886644945,-500.0,0.00027397,2,"2024-04-12T01:50:44.945",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219342,1712886644954,-500.0,0.00027397,2,"2024-04-12T01:50:44.954",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219343,1712886644964,-500.0,0.00027397,2,"2024-04-12T01:50:44.964",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219344,1712886644973,-500.0,0.00027397,2,"2024-04-12T01:50:44.973",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219345,1712886644982,-517.87,0.00027397,2,"2024-04-12T01:50:44.982",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219346,1712886644991,-506.31690596,0.00027397,2,"2024-04-12T01:50:44.991",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219347,1712886645001,-500.0,0.00027397,2,"2024-04-12T01:50:45.001",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219348,1712886645011,-523.21771504,0.00027397,2,"2024-04-12T01:50:45.011",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219349,1712886645020,-512.75933367,0.00027397,2,"2024-04-12T01:50:45.020",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219350,1712886645029,-500.0,0.00027397,2,"2024-04-12T01:50:45.029",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219351,1712886645039,-500.0,0.00027397,2,"2024-04-12T01:50:45.039",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219352,1712886645049,-589.22,0.00027397,2,"2024-04-12T01:50:45.049",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219353,1712886645059,-507.38970888,0.00027397,2,"2024-04-12T01:50:45.059",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219354,1712886645069,-546.97572715,0.00027397,2,"2024-04-12T01:50:45.069",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219355,1712886645079,-500.0,0.00027397,2,"2024-04-12T01:50:45.079",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219356,1712886645088,-509.2273156,0.00027397,2,"2024-04-12T01:50:45.088",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219357,1712886645098,-500.0,0.00027397,2,"2024-04-12T01:50:45.098",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219358,1712886645107,-500.0,0.00027397,2,"2024-04-12T01:50:45.107",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219359,1712886645117,-517.82645749,0.00027397,2,"2024-04-12T01:50:45.117",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219360,1712886645126,-505.43180384,0.00027397,2,"2024-04-12T01:50:45.126",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219361,1712886645135,-585.43318804,0.00027397,2,"2024-04-12T01:50:45.135",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219362,1712886645144,-500.0,0.00027397,2,"2024-04-12T01:50:45.144",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219363,1712886645154,-511.91860057,0.00027397,2,"2024-04-12T01:50:45.154",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219364,1712886645163,-500.0,0.00027397,2,"2024-04-12T01:50:45.163",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219365,1712886645172,-503.41671191,0.00027397,2,"2024-04-12T01:50:45.172",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219366,1712886645182,-511.47413487,0.00027397,2,"2024-04-12T01:50:45.182",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219367,1712886645191,-500.0,0.00027397,2,"2024-04-12T01:50:45.191",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219368,1712886645200,-500.0,0.00027397,2,"2024-04-12T01:50:45.200",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219369,1712886645209,-3492.6,0.00027397,2,"2024-04-12T01:50:45.209",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219370,1712886645219,-500.0,0.00027397,2,"2024-04-12T01:50:45.219",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219371,1712886645228,-500.0,0.00027397,2,"2024-04-12T01:50:45.228",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219372,1712886645238,-571.25737878,0.00027397,2,"2024-04-12T01:50:45.238",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219373,1712886645247,-500.0,0.00027397,2,"2024-04-12T01:50:45.247",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219374,1712886645257,-500.0,0.00027397,2,"2024-04-12T01:50:45.257",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219375,1712886645267,-446.587502,0.00027397,2,"2024-04-12T01:50:45.267",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219376,1712886645276,-500.0,0.00027397,2,"2024-04-12T01:50:45.276",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219377,1712886645285,-500.0,0.00027397,2,"2024-04-12T01:50:45.285",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219378,1712886645294,-500.0,0.00027397,2,"2024-04-12T01:50:45.294",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219379,1712886645303,-500.0,0.00027397,2,"2024-04-12T01:50:45.303",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219380,1712886645313,-509.11529328,0.00027397,2,"2024-04-12T01:50:45.313",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219381,1712886645322,-500.0,0.00027397,2,"2024-04-12T01:50:45.322",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219382,1712886645332,-500.0,0.00027397,2,"2024-04-12T01:50:45.332",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219383,1712886645341,-500.0,0.00027397,2,"2024-04-12T01:50:45.341",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219384,1712886645350,-500.0,0.00027397,2,"2024-04-12T01:50:45.350",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219385,1712886645360,-564.78851414,0.00027397,2,"2024-04-12T01:50:45.360",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219386,1712886645369,-2137.1,0.00027397,2,"2024-04-12T01:50:45.369",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219387,1712886645379,-505.82684762,0.00027397,2,"2024-04-12T01:50:45.379",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219388,1712886645388,-509.09008213,0.00027397,2,"2024-04-12T01:50:45.388",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219389,1712886645398,-500.0,0.00027397,2,"2024-04-12T01:50:45.398",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219390,1712886645407,-500.47972362,0.00027397,2,"2024-04-12T01:50:45.407",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219391,1712886645417,-500.0,0.00027397,2,"2024-04-12T01:50:45.417",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219392,1712886645426,-500.0,0.00027397,2,"2024-04-12T01:50:45.426",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219393,1712886645436,-500.0,0.00027397,2,"2024-04-12T01:50:45.436",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219394,1712886645445,-500.0,0.00027397,2,"2024-04-12T01:50:45.445",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219395,1712886645455,-517.53511806,0.00027397,2,"2024-04-12T01:50:45.455",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219396,1712886645467,-515.28441868,0.00027397,2,"2024-04-12T01:50:45.467",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219397,1712886645476,-582.84392023,0.00027397,2,"2024-04-12T01:50:45.476",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219398,1712886645485,-500.0,0.00027397,2,"2024-04-12T01:50:45.485",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219399,1712886645494,-500.0,0.00027397,2,"2024-04-12T01:50:45.494",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219400,1712886645504,-500.0,0.00027397,2,"2024-04-12T01:50:45.504",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219401,1712886645513,-506.00186617,0.00027397,2,"2024-04-12T01:50:45.513",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219402,1712886645522,-1262.52,0.00027397,2,"2024-04-12T01:50:45.522",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219403,1712886645531,-500.0,0.00027397,2,"2024-04-12T01:50:45.531",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219404,1712886645543,-500.0,0.00027397,2,"2024-04-12T01:50:45.543",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219405,1712886645552,-500.0,0.00027397,2,"2024-04-12T01:50:45.552",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219406,1712886645562,-500.0,0.00027397,2,"2024-04-12T01:50:45.562",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219407,1712886645571,-639.63256795,0.00027397,2,"2024-04-12T01:50:45.571",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219408,1712886645581,-500.0,0.00027397,2,"2024-04-12T01:50:45.581",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219409,1712886645590,-505.80540551,0.00027397,2,"2024-04-12T01:50:45.590",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219410,1712886645599,-510.68635445,0.00027397,2,"2024-04-12T01:50:45.599",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219411,1712886645608,-500.0,0.00027397,2,"2024-04-12T01:50:45.608",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219412,1712886645618,-500.0,0.00027397,2,"2024-04-12T01:50:45.618",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219413,1712886645628,-521.3812122,0.00027397,2,"2024-04-12T01:50:45.628",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219414,1712886645637,-500.0,0.00027397,2,"2024-04-12T01:50:45.637",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219415,1712886645646,-500.0,0.00027397,2,"2024-04-12T01:50:45.646",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219416,1712886645655,-647.81003805,0.00027397,2,"2024-04-12T01:50:45.655",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219417,1712886645664,-500.0,0.00027397,2,"2024-04-12T01:50:45.664",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219418,1712886645673,-520.19357353,0.00027397,2,"2024-04-12T01:50:45.673",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219419,1712886645683,-500.0,0.00027397,2,"2024-04-12T01:50:45.683",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219420,1712886645692,-500.0,0.00027397,2,"2024-04-12T01:50:45.692",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219421,1712886645702,-511.95113435,0.00027397,2,"2024-04-12T01:50:45.702",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219422,1712886645711,-500.0,0.00027397,2,"2024-04-12T01:50:45.711",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219423,1712886645721,-500.0,0.00027397,2,"2024-04-12T01:50:45.721",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219424,1712886645730,-500.0,0.00027397,2,"2024-04-12T01:50:45.730",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219425,1712886645739,-540.72551026,0.00027397,2,"2024-04-12T01:50:45.739",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219426,1712886645749,-500.0,0.00027397,2,"2024-04-12T01:50:45.749",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219427,1712886645758,-500.0,0.00027397,2,"2024-04-12T01:50:45.758",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219428,1712886645767,-500.0,0.00027397,2,"2024-04-12T01:50:45.767",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219429,1712886645777,-2022.55,0.00027397,2,"2024-04-12T01:50:45.777",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219430,1712886645786,-500.0,0.00027397,2,"2024-04-12T01:50:45.786",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219431,1712886645795,-500.0,0.00027397,2,"2024-04-12T01:50:45.795",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219432,1712886645804,-500.0,0.00027397,2,"2024-04-12T01:50:45.804",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219433,1712886645814,-500.0,0.00027397,2,"2024-04-12T01:50:45.814",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219434,1712886645823,-500.0,0.00027397,2,"2024-04-12T01:50:45.823",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219435,1712886645833,-510.46001933,0.00027397,2,"2024-04-12T01:50:45.833",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219436,1712886645842,-508.74590687,0.00027397,2,"2024-04-12T01:50:45.842",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219437,1712886645851,-516.20043214,0.00027397,2,"2024-04-12T01:50:45.851",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219438,1712886645860,-500.0,0.00027397,2,"2024-04-12T01:50:45.860",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219439,1712886645869,-500.0,0.00027397,2,"2024-04-12T01:50:45.869",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219440,1712886645878,-500.0,0.00027397,2,"2024-04-12T01:50:45.878",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219441,1712886645887,-500.0,0.00027397,2,"2024-04-12T01:50:45.887",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219442,1712886645897,-500.0,0.00027397,2,"2024-04-12T01:50:45.897",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219443,1712886645906,-500.0,0.00027397,2,"2024-04-12T01:50:45.906",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219444,1712886645916,-1475.01,0.00027397,2,"2024-04-12T01:50:45.916",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219445,1712886645925,-504.15605757,0.00027397,2,"2024-04-12T01:50:45.925",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219446,1712886645934,-501.87977523,0.00027397,2,"2024-04-12T01:50:45.934",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219447,1712886645943,-508.81911226,0.00027397,2,"2024-04-12T01:50:45.943",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219448,1712886645952,-517.63114064,0.00027397,2,"2024-04-12T01:50:45.952",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219449,1712886645962,-503.83185258,0.00027397,2,"2024-04-12T01:50:45.962",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219450,1712886645971,-500.0,0.00027397,2,"2024-04-12T01:50:45.971",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219451,1712886645980,-500.0,0.00027397,2,"2024-04-12T01:50:45.980",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219452,1712886645989,-2162.77,0.00027397,2,"2024-04-12T01:50:45.989",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219453,1712886645998,-500.0,0.00027397,2,"2024-04-12T01:50:45.998",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219454,1712886646008,-500.0,0.00027397,2,"2024-04-12T01:50:46.008",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219455,1712886646017,-509.26672447,0.00027397,2,"2024-04-12T01:50:46.017",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219456,1712886646026,-500.0,0.00027397,2,"2024-04-12T01:50:46.026",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219457,1712886646036,-2652.12,0.00027397,2,"2024-04-12T01:50:46.036",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219458,1712886646045,-500.0,0.00027397,2,"2024-04-12T01:50:46.045",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219459,1712886646054,-500.0,0.00027397,2,"2024-04-12T01:50:46.054",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219460,1712886646064,-507.66256302,0.00027397,2,"2024-04-12T01:50:46.064",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219461,1712886646073,-500.0,0.00027397,2,"2024-04-12T01:50:46.073",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219462,1712886646082,-500.0,0.00027397,2,"2024-04-12T01:50:46.082",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219463,1712886646091,-4355.11,0.00027397,2,"2024-04-12T01:50:46.091",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219464,1712886646101,-500.0,0.00027397,2,"2024-04-12T01:50:46.101",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219465,1712886646110,-500.0,0.00027397,2,"2024-04-12T01:50:46.110",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219466,1712886646119,-504.00807646,0.00027397,2,"2024-04-12T01:50:46.119",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219467,1712886646128,-500.0,0.00027397,2,"2024-04-12T01:50:46.128",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219468,1712886646137,-1251.29,0.00027397,2,"2024-04-12T01:50:46.137",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219469,1712886646147,-501.42619302,0.00027397,2,"2024-04-12T01:50:46.147",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219470,1712886646156,-500.0,0.00027397,2,"2024-04-12T01:50:46.156",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219471,1712886646166,-505.83171177,0.00027397,2,"2024-04-12T01:50:46.166",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219472,1712886646176,-506.277901,0.00027397,2,"2024-04-12T01:50:46.176",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219473,1712886646185,-500.0,0.00027397,2,"2024-04-12T01:50:46.185",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219474,1712886646195,-612.44724745,0.00027397,2,"2024-04-12T01:50:46.195",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219475,1712886646204,-505.77582377,0.00027397,2,"2024-04-12T01:50:46.204",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219476,1712886646213,-500.0,0.00027397,2,"2024-04-12T01:50:46.213",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219477,1712886646223,-500.0,0.00027397,2,"2024-04-12T01:50:46.223",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219478,1712886646232,-623.80307896,0.00027397,2,"2024-04-12T01:50:46.232",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219479,1712886646241,-508.08643323,0.00027397,2,"2024-04-12T01:50:46.241",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219480,1712886646251,-500.0,0.00027397,2,"2024-04-12T01:50:46.251",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219481,1712886646260,-500.0,0.00027397,2,"2024-04-12T01:50:46.260",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219482,1712886646270,-500.0,0.00027397,2,"2024-04-12T01:50:46.270",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219483,1712886646279,-22597.43,0.00027397,2,"2024-04-12T01:50:46.279",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219484,1712886646288,-509.45583635,0.00027397,2,"2024-04-12T01:50:46.288",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219485,1712886646298,-500.0,0.00027397,2,"2024-04-12T01:50:46.298",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219486,1712886646307,-500.0,0.00027397,2,"2024-04-12T01:50:46.307",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219487,1712886646317,-500.0,0.00027397,2,"2024-04-12T01:50:46.317",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219488,1712886646327,-500.0,0.00027397,2,"2024-04-12T01:50:46.327",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219489,1712886646336,-500.38613884,0.00027397,2,"2024-04-12T01:50:46.336",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219490,1712886646345,-1304.28,0.00027397,2,"2024-04-12T01:50:46.345",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219491,1712886646354,-512.19936563,0.00027397,2,"2024-04-12T01:50:46.354",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219492,1712886646364,-500.0,0.00027397,2,"2024-04-12T01:50:46.364",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219493,1712886646374,-500.0,0.00027397,2,"2024-04-12T01:50:46.374",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219494,1712886646384,-500.0,0.00027397,2,"2024-04-12T01:50:46.384",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219495,1712886646394,-500.0,0.00027397,2,"2024-04-12T01:50:46.394",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219496,1712886646405,-500.0,0.00027397,2,"2024-04-12T01:50:46.405",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219497,1712886646415,-500.0,0.00027397,2,"2024-04-12T01:50:46.415",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219498,1712886646426,-502.37297743,0.00027397,2,"2024-04-12T01:50:46.426",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219499,1712886646437,-1833.06,0.00027397,2,"2024-04-12T01:50:46.437",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219500,1712886646498,-506.42320488,0.00027397,2,"2024-04-12T01:50:46.498",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219501,1712886646508,-500.0,0.00027397,2,"2024-04-12T01:50:46.508",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219502,1712886646518,-526.27,0.00027397,2,"2024-04-12T01:50:46.518",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219503,1712886646529,-566.15394649,0.00027397,2,"2024-04-12T01:50:46.529",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219504,1712886646542,-820.4,0.00027397,2,"2024-04-12T01:50:46.542",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219505,1712886646553,-500.0,0.00027397,2,"2024-04-12T01:50:46.553",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219506,1712886646563,-500.0,0.00027397,2,"2024-04-12T01:50:46.563",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219507,1712886646574,-500.0,0.00027397,2,"2024-04-12T01:50:46.574",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219508,1712886646584,-591.21675636,0.00027397,2,"2024-04-12T01:50:46.584",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219509,1712886646595,-716.94,0.00027397,2,"2024-04-12T01:50:46.595",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219510,1712886646607,-500.0,0.00027397,2,"2024-04-12T01:50:46.607",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219511,1712886646620,-509.55660736,0.00027397,2,"2024-04-12T01:50:46.620",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219512,1712886646631,-500.0,0.00027397,2,"2024-04-12T01:50:46.631",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219513,1712886646642,-503.72312242,0.00027397,2,"2024-04-12T01:50:46.642",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219514,1712886646651,-500.0,0.00027397,2,"2024-04-12T01:50:46.651",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219515,1712886646662,-500.0,0.00027397,2,"2024-04-12T01:50:46.662",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219516,1712886646673,-510.64555515,0.00027397,2,"2024-04-12T01:50:46.673",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219517,1712886646684,-500.0,0.00027397,2,"2024-04-12T01:50:46.684",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219518,1712886646694,-500.0,0.00027397,2,"2024-04-12T01:50:46.694",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219519,1712886646704,-500.0,0.00027397,2,"2024-04-12T01:50:46.704",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219520,1712886646714,-505.96398484,0.00027397,2,"2024-04-12T01:50:46.714",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219521,1712886646723,-509.74271999,0.00027397,2,"2024-04-12T01:50:46.723",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219522,1712886646734,-500.0,0.00027397,2,"2024-04-12T01:50:46.734",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219523,1712886646743,-500.0,0.00027397,2,"2024-04-12T01:50:46.743",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219524,1712886646754,-500.0,0.00027397,2,"2024-04-12T01:50:46.754",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219525,1712886646763,-1000.11,0.00027397,2,"2024-04-12T01:50:46.763",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219526,1712886646773,-711.06,0.00027397,2,"2024-04-12T01:50:46.773",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219527,1712886646782,-549.29937249,0.00027397,2,"2024-04-12T01:50:46.782",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219528,1712886646791,-500.0,0.00027397,2,"2024-04-12T01:50:46.791",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219529,1712886646799,-752.0,0.00027397,2,"2024-04-12T01:50:46.799",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219530,1712886646808,-475.08569252,0.00027397,2,"2024-04-12T01:50:46.808",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219531,1712886646817,-647.41411153,0.00027397,2,"2024-04-12T01:50:46.817",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219532,1712886646827,-500.0,0.00027397,2,"2024-04-12T01:50:46.827",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219533,1712886646836,-506.24957149,0.00027397,2,"2024-04-12T01:50:46.836",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219534,1712886646846,-506.85081124,0.00027397,2,"2024-04-12T01:50:46.846",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219535,1712886646856,-500.0,0.00027397,2,"2024-04-12T01:50:46.856",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219536,1712886646867,-500.0,0.00027397,2,"2024-04-12T01:50:46.867",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219537,1712886646879,-500.0,0.00027397,2,"2024-04-12T01:50:46.879",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219538,1712886646890,-500.0,0.00027397,2,"2024-04-12T01:50:46.890",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219539,1712886646901,-500.0,0.00027397,2,"2024-04-12T01:50:46.901",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219540,1712886646912,-3433.94,0.00027397,2,"2024-04-12T01:50:46.912",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219541,1712886646922,-500.0,0.00027397,2,"2024-04-12T01:50:46.922",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219542,1712886646933,-505.03135285,0.00027397,2,"2024-04-12T01:50:46.933",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219543,1712886646943,-503.93278632,0.00027397,2,"2024-04-12T01:50:46.943",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219544,1712886646953,-500.0,0.00027397,2,"2024-04-12T01:50:46.953",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219545,1712886646963,-500.0,0.00027397,2,"2024-04-12T01:50:46.963",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219546,1712886646973,-688.0,0.00027397,2,"2024-04-12T01:50:46.973",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219547,1712886646983,-500.0,0.00027397,2,"2024-04-12T01:50:46.983",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219548,1712886646994,-500.0,0.00027397,2,"2024-04-12T01:50:46.994",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219549,1712886647005,-500.0,0.00027397,2,"2024-04-12T01:50:47.005",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219550,1712886647016,-500.0,0.00027397,2,"2024-04-12T01:50:47.016",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219551,1712886647026,-207.10160058,0.00027397,2,"2024-04-12T01:50:47.026",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219552,1712886647036,-647.94224348,0.00027397,2,"2024-04-12T01:50:47.036",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219553,1712886647046,-597.36,0.00027397,2,"2024-04-12T01:50:47.046",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219554,1712886647055,-519.59286993,0.00027397,2,"2024-04-12T01:50:47.055",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219555,1712886647064,-507.63766134,0.00027397,2,"2024-04-12T01:50:47.064",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219556,1712886647074,-500.0,0.00027397,2,"2024-04-12T01:50:47.074",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219557,1712886647083,-500.0,0.00027397,2,"2024-04-12T01:50:47.083",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219558,1712886647094,-544.22452912,0.00027397,2,"2024-04-12T01:50:47.094",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219559,1712886647104,-500.0,0.00027397,2,"2024-04-12T01:50:47.104",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219560,1712886647114,-507.90199513,0.00027397,2,"2024-04-12T01:50:47.114",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219561,1712886647124,-500.0,0.00027397,2,"2024-04-12T01:50:47.124",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219562,1712886647135,-500.0,0.00027397,2,"2024-04-12T01:50:47.135",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219563,1712886647145,-500.0,0.00027397,2,"2024-04-12T01:50:47.145",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219564,1712886647154,-1412.81,0.00027397,2,"2024-04-12T01:50:47.154",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219565,1712886647163,-500.0,0.00027397,2,"2024-04-12T01:50:47.163",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219566,1712886647172,-504.31491884,0.00027397,2,"2024-04-12T01:50:47.172",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219567,1712886647182,-463.67709816,0.00027397,2,"2024-04-12T01:50:47.182",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219568,1712886647190,-500.0,0.00027397,2,"2024-04-12T01:50:47.190",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219569,1712886647200,-500.0,0.00027397,2,"2024-04-12T01:50:47.200",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219570,1712886647210,-521.53,0.00027397,2,"2024-04-12T01:50:47.210",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219571,1712886647219,-500.0,0.00027397,2,"2024-04-12T01:50:47.219",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219572,1712886647230,-1181.59,0.00027397,2,"2024-04-12T01:50:47.230",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219573,1712886647239,-500.0,0.00027397,2,"2024-04-12T01:50:47.239",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219574,1712886647249,-505.21906658,0.00027397,2,"2024-04-12T01:50:47.249",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219575,1712886647259,-500.0,0.00027397,2,"2024-04-12T01:50:47.259",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219576,1712886647268,-500.0,0.00027397,2,"2024-04-12T01:50:47.268",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219577,1712886647277,-510.00854938,0.00027397,2,"2024-04-12T01:50:47.277",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219578,1712886647287,-505.05214673,0.00027397,2,"2024-04-12T01:50:47.287",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219579,1712886647296,-502.27949543,0.00027397,2,"2024-04-12T01:50:47.296",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219580,1712886647306,-516.53251145,0.00027397,2,"2024-04-12T01:50:47.306",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219581,1712886647315,-500.0,0.00027397,2,"2024-04-12T01:50:47.315",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219582,1712886647325,-5026.36147235,0.00027397,2,"2024-04-12T01:50:47.325",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219583,1712886647334,-500.0,0.00027397,2,"2024-04-12T01:50:47.334",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219584,1712886647343,-500.0,0.00027397,2,"2024-04-12T01:50:47.343",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219585,1712886647352,-996.76,0.00027397,2,"2024-04-12T01:50:47.352",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219586,1712886647363,-500.0,0.00027397,2,"2024-04-12T01:50:47.363",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219587,1712886647373,-501.51658074,0.00027397,2,"2024-04-12T01:50:47.373",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219588,1712886647384,-519.40009794,0.00027397,2,"2024-04-12T01:50:47.384",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219589,1712886647393,-500.0,0.00027397,2,"2024-04-12T01:50:47.393",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219590,1712886647403,-500.0,0.00027397,2,"2024-04-12T01:50:47.403",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219591,1712886647413,-501.59243113,0.00027397,2,"2024-04-12T01:50:47.413",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219592,1712886647424,-509.15431182,0.00027397,2,"2024-04-12T01:50:47.424",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219593,1712886647434,-500.0,0.00027397,2,"2024-04-12T01:50:47.434",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219594,1712886647444,-500.0,0.00027397,2,"2024-04-12T01:50:47.444",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219595,1712886647454,-4216.09,0.00027397,2,"2024-04-12T01:50:47.454",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219596,1712886647463,-500.0,0.00027397,2,"2024-04-12T01:50:47.463",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219597,1712886647473,-500.0,0.00027397,2,"2024-04-12T01:50:47.473",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219598,1712886647483,-500.0,0.00027397,2,"2024-04-12T01:50:47.483",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219599,1712886647494,-500.0,0.00027397,2,"2024-04-12T01:50:47.494",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219600,1712886647505,-500.0,0.00027397,2,"2024-04-12T01:50:47.505",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219601,1712886647516,-511.22272605,0.00027397,2,"2024-04-12T01:50:47.516",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219602,1712886647525,-500.0,0.00027397,2,"2024-04-12T01:50:47.525",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219603,1712886647540,-500.0,0.00027397,2,"2024-04-12T01:50:47.540",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219604,1712886647551,-500.0,0.00027397,2,"2024-04-12T01:50:47.551",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219605,1712886647561,-500.0,0.00027397,2,"2024-04-12T01:50:47.561",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219606,1712886647571,-500.0,0.00027397,2,"2024-04-12T01:50:47.571",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219607,1712886647581,-1460.53,0.00027397,2,"2024-04-12T01:50:47.581",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219608,1712886647591,-500.0,0.00027397,2,"2024-04-12T01:50:47.591",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219609,1712886647601,-500.0,0.00027397,2,"2024-04-12T01:50:47.601",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219610,1712886647612,-500.0,0.00027397,2,"2024-04-12T01:50:47.612",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219611,1712886647622,-500.0,0.00027397,2,"2024-04-12T01:50:47.622",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219612,1712886647632,-505.39600646,0.00027397,2,"2024-04-12T01:50:47.632",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219613,1712886647642,-500.0,0.00027397,2,"2024-04-12T01:50:47.642",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219614,1712886647653,-500.0,0.00027397,2,"2024-04-12T01:50:47.653",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219615,1712886647663,-500.0,0.00027397,2,"2024-04-12T01:50:47.663",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219616,1712886647672,-505.59319501,0.00027397,2,"2024-04-12T01:50:47.672",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219617,1712886647685,-500.0,0.00027397,2,"2024-04-12T01:50:47.685",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219618,1712886647695,-500.0,0.00027397,2,"2024-04-12T01:50:47.695",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219619,1712886647706,-500.0,0.00027397,2,"2024-04-12T01:50:47.706",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219620,1712886647716,-500.0,0.00027397,2,"2024-04-12T01:50:47.716",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219621,1712886647726,-500.0,0.00027397,2,"2024-04-12T01:50:47.726",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219622,1712886647736,-517.98927767,0.00027397,2,"2024-04-12T01:50:47.736",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219623,1712886647746,-426.19425603,0.00027397,2,"2024-04-12T01:50:47.746",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219624,1712886647757,-507.39730245,0.00027397,2,"2024-04-12T01:50:47.757",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219625,1712886647768,-500.0,0.00027397,2,"2024-04-12T01:50:47.768",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219626,1712886647778,-500.0,0.00027397,2,"2024-04-12T01:50:47.778",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219627,1712886647787,-500.0,0.00027397,2,"2024-04-12T01:50:47.787",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219628,1712886647797,-500.0,0.00027397,2,"2024-04-12T01:50:47.797",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219629,1712886647806,-796.04,0.00027397,2,"2024-04-12T01:50:47.806",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219630,1712886647815,-500.0,0.00027397,2,"2024-04-12T01:50:47.815",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219631,1712886647825,-500.0,0.00027397,2,"2024-04-12T01:50:47.825",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219632,1712886647836,-500.0,0.00027397,2,"2024-04-12T01:50:47.836",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219633,1712886647848,-500.0,0.00027397,2,"2024-04-12T01:50:47.848",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219634,1712886647859,-526.85,0.00027397,2,"2024-04-12T01:50:47.859",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219635,1712886647870,-514.70279205,0.00027397,2,"2024-04-12T01:50:47.870",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219636,1712886647880,-500.0,0.00027397,2,"2024-04-12T01:50:47.880",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219637,1712886647891,-500.0,0.00027397,2,"2024-04-12T01:50:47.891",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219638,1712886647902,-500.0,0.00027397,2,"2024-04-12T01:50:47.902",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219639,1712886647912,-7839.77,0.00027397,2,"2024-04-12T01:50:47.912",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219640,1712886647922,-500.0,0.00027397,2,"2024-04-12T01:50:47.922",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219641,1712886647932,-500.0,0.00027397,2,"2024-04-12T01:50:47.932",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219642,1712886647942,-500.0,0.00027397,2,"2024-04-12T01:50:47.942",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219643,1712886647952,-500.0,0.00027397,2,"2024-04-12T01:50:47.952",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219644,1712886647962,-500.0,0.00027397,2,"2024-04-12T01:50:47.962",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219645,1712886647972,-506.45559708,0.00027397,2,"2024-04-12T01:50:47.972",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219646,1712886647982,-362.63652039,0.00027397,2,"2024-04-12T01:50:47.982",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219647,1712886647993,-500.0,0.00027397,2,"2024-04-12T01:50:47.993",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219648,1712886648004,-500.0,0.00027397,2,"2024-04-12T01:50:48.004",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219649,1712886648014,-500.0,0.00027397,2,"2024-04-12T01:50:48.014",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219650,1712886648024,-500.0,0.00027397,2,"2024-04-12T01:50:48.024",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219651,1712886648034,-509.69615536,0.00027397,2,"2024-04-12T01:50:48.034",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219652,1712886648044,-2377.85,0.00027397,2,"2024-04-12T01:50:48.044",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219653,1712886648054,-500.0,0.00027397,2,"2024-04-12T01:50:48.054",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219654,1712886648063,-500.0,0.00027397,2,"2024-04-12T01:50:48.063",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219655,1712886648072,-440.45448965,0.00027397,2,"2024-04-12T01:50:48.072",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219656,1712886648081,-500.0,0.00027397,2,"2024-04-12T01:50:48.081",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219657,1712886648090,-724.9,0.00027397,2,"2024-04-12T01:50:48.090",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219658,1712886648101,-500.0,0.00027397,2,"2024-04-12T01:50:48.101",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219659,1712886648110,-507.4023147,0.00027397,2,"2024-04-12T01:50:48.110",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219660,1712886648121,-778.77,0.00027397,2,"2024-04-12T01:50:48.121",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219661,1712886648131,-500.0,0.00027397,2,"2024-04-12T01:50:48.131",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219662,1712886648142,-500.0,0.00027397,2,"2024-04-12T01:50:48.142",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219663,1712886648152,-307.21205882,0.00027397,2,"2024-04-12T01:50:48.152",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219664,1712886648161,-500.0,0.00027397,2,"2024-04-12T01:50:48.161",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219665,1712886648170,-500.0,0.00027397,2,"2024-04-12T01:50:48.170",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219666,1712886648180,-503.07057052,0.00027397,2,"2024-04-12T01:50:48.180",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219667,1712886648190,-500.0,0.00027397,2,"2024-04-12T01:50:48.190",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219668,1712886648200,-500.0,0.00027397,2,"2024-04-12T01:50:48.200",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219669,1712886648210,-500.0,0.00027397,2,"2024-04-12T01:50:48.210",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219670,1712886648219,-500.0,0.00027397,2,"2024-04-12T01:50:48.219",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219671,1712886648229,-500.0,0.00027397,2,"2024-04-12T01:50:48.229",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219672,1712886648238,-500.0,0.00027397,2,"2024-04-12T01:50:48.238",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219673,1712886648248,-503.6083114,0.00027397,2,"2024-04-12T01:50:48.248",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219674,1712886648261,-500.0,0.00027397,2,"2024-04-12T01:50:48.261",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219675,1712886648270,-500.0,0.00027397,2,"2024-04-12T01:50:48.270",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219676,1712886648280,-500.0,0.00027397,2,"2024-04-12T01:50:48.280",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219677,1712886648290,-500.0,0.00027397,2,"2024-04-12T01:50:48.290",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219678,1712886648299,-500.0,0.00027397,2,"2024-04-12T01:50:48.299",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219679,1712886648308,-606.29,0.00027397,2,"2024-04-12T01:50:48.308",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219680,1712886648318,-786.9,0.00027397,2,"2024-04-12T01:50:48.318",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219681,1712886648328,-1217.22,0.00027397,2,"2024-04-12T01:50:48.328",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219682,1712886648337,-500.0,0.00027397,2,"2024-04-12T01:50:48.337",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219683,1712886648347,-504.92183001,0.00027397,2,"2024-04-12T01:50:48.347",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219684,1712886648358,-458.91874562,0.00027397,2,"2024-04-12T01:50:48.358",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219685,1712886648368,-500.0,0.00027397,2,"2024-04-12T01:50:48.368",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219686,1712886648379,-500.0,0.00027397,2,"2024-04-12T01:50:48.379",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219687,1712886648389,-500.0,0.00027397,2,"2024-04-12T01:50:48.389",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219688,1712886648399,-501.21313484,0.00027397,2,"2024-04-12T01:50:48.399",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219689,1712886648409,-500.0,0.00027397,2,"2024-04-12T01:50:48.409",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219690,1712886648418,-500.0,0.00027397,2,"2024-04-12T01:50:48.418",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219691,1712886648427,-500.0,0.00027397,2,"2024-04-12T01:50:48.427",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219692,1712886648437,-505.03493295,0.00027397,2,"2024-04-12T01:50:48.437",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219693,1712886648447,-502.77342923,0.00027397,2,"2024-04-12T01:50:48.447",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219694,1712886648457,-500.0,0.00027397,2,"2024-04-12T01:50:48.457",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219695,1712886648466,-500.0,0.00027397,2,"2024-04-12T01:50:48.466",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219696,1712886648475,-500.0,0.00027397,2,"2024-04-12T01:50:48.475",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219697,1712886648485,-500.0,0.00027397,2,"2024-04-12T01:50:48.485",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219698,1712886648508,-11906.51,0.00027397,2,"2024-04-12T01:50:48.508",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219699,1712886648519,-500.0,0.00027397,2,"2024-04-12T01:50:48.519",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219700,1712886648528,-500.0,0.00027397,2,"2024-04-12T01:50:48.528",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219701,1712886648539,-500.0,0.00027397,2,"2024-04-12T01:50:48.539",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219702,1712886648551,-500.0,0.00027397,2,"2024-04-12T01:50:48.551",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219703,1712886648561,-500.0,0.00027397,2,"2024-04-12T01:50:48.561",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219704,1712886648571,-500.0,0.00027397,2,"2024-04-12T01:50:48.571",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219705,1712886648581,-500.53857241,0.00027397,2,"2024-04-12T01:50:48.581",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219706,1712886648591,-500.0,0.00027397,2,"2024-04-12T01:50:48.591",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219707,1712886648602,-500.0,0.00027397,2,"2024-04-12T01:50:48.602",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219708,1712886648613,-500.0,0.00027397,2,"2024-04-12T01:50:48.613",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219709,1712886648623,-500.0,0.00027397,2,"2024-04-12T01:50:48.623",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219710,1712886648633,-500.0,0.00027397,2,"2024-04-12T01:50:48.633",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219711,1712886648643,-501.95966005,0.00027397,2,"2024-04-12T01:50:48.643",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219712,1712886648652,-500.0,0.00027397,2,"2024-04-12T01:50:48.652",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219713,1712886648662,-831.72,0.00027397,2,"2024-04-12T01:50:48.662",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219714,1712886648672,-831.72,0.00027397,2,"2024-04-12T01:50:48.672",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219715,1712886648681,-735.01,0.00027397,2,"2024-04-12T01:50:48.681",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219716,1712886648691,-831.72,0.00027397,2,"2024-04-12T01:50:48.691",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219717,1712886648701,-831.72,0.00027397,2,"2024-04-12T01:50:48.701",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219718,1712886648710,-500.0,0.00027397,2,"2024-04-12T01:50:48.710",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219719,1712886648720,-831.72,0.00027397,2,"2024-04-12T01:50:48.720",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219720,1712886648730,-500.0,0.00027397,2,"2024-04-12T01:50:48.730",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219721,1712886648740,-500.0,0.00027397,2,"2024-04-12T01:50:48.740",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219722,1712886648750,-904.95,0.00027397,2,"2024-04-12T01:50:48.750",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219723,1712886648764,-500.0,0.00027397,2,"2024-04-12T01:50:48.764",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219724,1712886648773,-500.0,0.00027397,2,"2024-04-12T01:50:48.773",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219725,1712886648783,-507.32785875,0.00027397,2,"2024-04-12T01:50:48.783",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219726,1712886648793,-3115.69,0.00027397,2,"2024-04-12T01:50:48.793",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219727,1712886648803,-500.0,0.00027397,2,"2024-04-12T01:50:48.803",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219728,1712886648812,-500.0,0.00027397,2,"2024-04-12T01:50:48.812",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219729,1712886648822,-500.0,0.00027397,2,"2024-04-12T01:50:48.822",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219730,1712886648831,-503.56339043,0.00027397,2,"2024-04-12T01:50:48.831",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219731,1712886648842,-552.37,0.00027397,2,"2024-04-12T01:50:48.842",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219732,1712886648852,-170.0209064,0.00027397,2,"2024-04-12T01:50:48.852",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219733,1712886648862,-500.0,0.00027397,2,"2024-04-12T01:50:48.862",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219734,1712886648871,-500.0,0.00027397,2,"2024-04-12T01:50:48.871",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219735,1712886648881,-508.25526274,0.00027397,2,"2024-04-12T01:50:48.881",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219736,1712886648891,-500.0,0.00027397,2,"2024-04-12T01:50:48.891",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219737,1712886648900,-500.0,0.00027397,2,"2024-04-12T01:50:48.900",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219738,1712886648911,-500.0,0.00027397,2,"2024-04-12T01:50:48.911",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219739,1712886648922,-503.62121008,0.00027397,2,"2024-04-12T01:50:48.922",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219740,1712886648931,-500.0,0.00027397,2,"2024-04-12T01:50:48.931",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219741,1712886648945,-696.12,0.00027397,2,"2024-04-12T01:50:48.945",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219742,1712886648955,-500.0,0.00027397,2,"2024-04-12T01:50:48.955",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219743,1712886648966,-500.0,0.00027397,2,"2024-04-12T01:50:48.966",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219744,1712886648976,-649.78667384,0.00027397,2,"2024-04-12T01:50:48.976",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219745,1712886648986,-1874.14,0.00027397,2,"2024-04-12T01:50:48.986",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219746,1712886648995,-583.55865048,0.00027397,2,"2024-04-12T01:50:48.995",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219747,1712886649008,-500.0,0.00027397,2,"2024-04-12T01:50:49.008",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219748,1712886649018,-532.94686945,0.00027397,2,"2024-04-12T01:50:49.018",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219749,1712886649029,-500.0,0.00027397,2,"2024-04-12T01:50:49.029",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219750,1712886649039,-935.14,0.00027397,2,"2024-04-12T01:50:49.039",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219751,1712886649050,-500.0,0.00027397,2,"2024-04-12T01:50:49.050",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219752,1712886649060,-500.0,0.00027397,2,"2024-04-12T01:50:49.060",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219753,1712886649070,-500.72057297,0.00027397,2,"2024-04-12T01:50:49.070",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219754,1712886649079,-390.92028808,0.00027397,2,"2024-04-12T01:50:49.079",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219755,1712886649089,-500.0,0.00027397,2,"2024-04-12T01:50:49.089",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219756,1712886649099,-500.0,0.00027397,2,"2024-04-12T01:50:49.099",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219757,1712886649110,-500.0,0.00027397,2,"2024-04-12T01:50:49.110",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219758,1712886649120,-500.0,0.00027397,2,"2024-04-12T01:50:49.120",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219759,1712886649134,-500.0,0.00027397,2,"2024-04-12T01:50:49.134",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219760,1712886649146,-500.0,0.00027397,2,"2024-04-12T01:50:49.146",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219761,1712886649155,-503.01083413,0.00027397,2,"2024-04-12T01:50:49.155",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219762,1712886649165,-500.0,0.00027397,2,"2024-04-12T01:50:49.165",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219763,1712886649175,-506.55374893,0.00027397,2,"2024-04-12T01:50:49.175",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219764,1712886649185,-507.29948025,0.00027397,2,"2024-04-12T01:50:49.185",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219765,1712886649195,-500.0,0.00027397,2,"2024-04-12T01:50:49.195",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219766,1712886649204,-500.0,0.00027397,2,"2024-04-12T01:50:49.204",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219767,1712886649214,-500.0,0.00027397,2,"2024-04-12T01:50:49.214",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219768,1712886649227,-500.0,0.00027397,2,"2024-04-12T01:50:49.227",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219769,1712886649238,-508.88558331,0.00027397,2,"2024-04-12T01:50:49.238",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219770,1712886649249,-3841.11,0.00027397,2,"2024-04-12T01:50:49.249",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219771,1712886649261,-500.0,0.00027397,2,"2024-04-12T01:50:49.261",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219772,1712886649271,-1024.62,0.00027397,2,"2024-04-12T01:50:49.271",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219773,1712886649281,-500.0,0.00027397,2,"2024-04-12T01:50:49.281",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219774,1712886649292,-500.0,0.00027397,2,"2024-04-12T01:50:49.292",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219775,1712886649302,-500.0,0.00027397,2,"2024-04-12T01:50:49.302",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219776,1712886649312,-500.0,0.00027397,2,"2024-04-12T01:50:49.312",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219777,1712886649323,-500.0,0.00027397,2,"2024-04-12T01:50:49.323",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219778,1712886649334,-500.0,0.00027397,2,"2024-04-12T01:50:49.334",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219779,1712886649344,-500.0,0.00027397,2,"2024-04-12T01:50:49.344",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219780,1712886649354,-501.77677127,0.00027397,2,"2024-04-12T01:50:49.354",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219781,1712886649364,-1089.85,0.00027397,2,"2024-04-12T01:50:49.364",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219782,1712886649375,-500.0,0.00027397,2,"2024-04-12T01:50:49.375",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219783,1712886649385,-500.0,0.00027397,2,"2024-04-12T01:50:49.385",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219784,1712886649394,-500.0,0.00027397,2,"2024-04-12T01:50:49.394",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219785,1712886649404,-503.65145369,0.00027397,2,"2024-04-12T01:50:49.404",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219786,1712886649414,-500.0,0.00027397,2,"2024-04-12T01:50:49.414",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219787,1712886649425,-507.60607873,0.00027397,2,"2024-04-12T01:50:49.425",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219788,1712886649435,-500.0,0.00027397,2,"2024-04-12T01:50:49.435",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219789,1712886649445,-500.0,0.00027397,2,"2024-04-12T01:50:49.445",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219790,1712886649455,-500.0,0.00027397,2,"2024-04-12T01:50:49.455",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219791,1712886649465,-500.0,0.00027397,2,"2024-04-12T01:50:49.465",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219792,1712886649478,-500.0,0.00027397,2,"2024-04-12T01:50:49.478",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219793,1712886649488,-501.58047349,0.00027397,2,"2024-04-12T01:50:49.488",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219794,1712886649498,-2736.88,0.00027397,2,"2024-04-12T01:50:49.498",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219795,1712886649510,-500.0,0.00027397,2,"2024-04-12T01:50:49.510",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219796,1712886649520,-1207.45,0.00027397,2,"2024-04-12T01:50:49.520",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219797,1712886649531,-500.0,0.00027397,2,"2024-04-12T01:50:49.531",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219798,1712886649544,-500.0,0.00027397,2,"2024-04-12T01:50:49.544",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219799,1712886649554,-500.0,0.00027397,2,"2024-04-12T01:50:49.554",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219800,1712886649565,-502.22096413,0.00027397,2,"2024-04-12T01:50:49.565",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219801,1712886649575,-500.0,0.00027397,2,"2024-04-12T01:50:49.575",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219802,1712886649585,-500.0,0.00027397,2,"2024-04-12T01:50:49.585",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219803,1712886649596,-500.0,0.00027397,2,"2024-04-12T01:50:49.596",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219804,1712886649607,-500.0,0.00027397,2,"2024-04-12T01:50:49.607",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219805,1712886649617,-1364.72,0.00027397,2,"2024-04-12T01:50:49.617",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219806,1712886649628,-500.0,0.00027397,2,"2024-04-12T01:50:49.628",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219807,1712886649638,-503.11932643,0.00027397,2,"2024-04-12T01:50:49.638",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219808,1712886649647,-500.0,0.00027397,2,"2024-04-12T01:50:49.647",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219809,1712886649658,-500.0,0.00027397,2,"2024-04-12T01:50:49.658",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219810,1712886649667,-500.0,0.00027397,2,"2024-04-12T01:50:49.667",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219811,1712886649677,-502.61525956,0.00027397,2,"2024-04-12T01:50:49.677",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219812,1712886649687,-980.22,0.00027397,2,"2024-04-12T01:50:49.687",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219813,1712886649697,-500.0,0.00027397,2,"2024-04-12T01:50:49.697",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219814,1712886649707,-500.0,0.00027397,2,"2024-04-12T01:50:49.707",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219815,1712886649717,-500.0,0.00027397,2,"2024-04-12T01:50:49.717",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219816,1712886649727,-620.89644665,0.00027397,2,"2024-04-12T01:50:49.727",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219817,1712886649737,-359.49837553,0.00027397,2,"2024-04-12T01:50:49.737",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219818,1712886649747,-633.74686706,0.00027397,2,"2024-04-12T01:50:49.747",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219819,1712886649762,-502.17474459,0.00027397,2,"2024-04-12T01:50:49.762",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219820,1712886649771,-1038.48,0.00027397,2,"2024-04-12T01:50:49.771",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219821,1712886649781,-500.0,0.00027397,2,"2024-04-12T01:50:49.781",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219822,1712886649791,-502.65515024,0.00027397,2,"2024-04-12T01:50:49.791",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219823,1712886649801,-1847.92,0.00027397,2,"2024-04-12T01:50:49.801",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219824,1712886649810,-500.0,0.00027397,2,"2024-04-12T01:50:49.810",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219825,1712886649821,-500.0,0.00027397,2,"2024-04-12T01:50:49.821",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219826,1712886649831,-2587.3,0.00027397,2,"2024-04-12T01:50:49.831",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219827,1712886649841,-501.33983833,0.00027397,2,"2024-04-12T01:50:49.841",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219828,1712886649851,-500.0,0.00027397,2,"2024-04-12T01:50:49.851",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219829,1712886649861,-500.0,0.00027397,2,"2024-04-12T01:50:49.861",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219830,1712886649871,-500.0,0.00027397,2,"2024-04-12T01:50:49.871",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219831,1712886649881,-515.44024626,0.00027397,2,"2024-04-12T01:50:49.881",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219832,1712886649891,-503.05475383,0.00027397,2,"2024-04-12T01:50:49.891",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219833,1712886649901,-500.0,0.00027397,2,"2024-04-12T01:50:49.901",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219834,1712886649910,-500.0,0.00027397,2,"2024-04-12T01:50:49.910",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219835,1712886649920,-578.80484215,0.00027397,2,"2024-04-12T01:50:49.920",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219836,1712886649930,-511.13,0.00027397,2,"2024-04-12T01:50:49.930",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219837,1712886649941,-500.0,0.00027397,2,"2024-04-12T01:50:49.941",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219838,1712886649951,-583.92771389,0.00027397,2,"2024-04-12T01:50:49.951",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219839,1712886649961,-503.45607492,0.00027397,2,"2024-04-12T01:50:49.961",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219840,1712886649971,-500.0,0.00027397,2,"2024-04-12T01:50:49.971",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219841,1712886649981,-3110.63,0.00027397,2,"2024-04-12T01:50:49.981",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219842,1712886649991,-500.0,0.00027397,2,"2024-04-12T01:50:49.991",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219843,1712886650002,-500.0,0.00027397,2,"2024-04-12T01:50:50.002",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219844,1712886650012,-500.0,0.00027397,2,"2024-04-12T01:50:50.012",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219845,1712886650021,-365.14288216,0.00027397,2,"2024-04-12T01:50:50.021",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219846,1712886650031,-2016.1,0.00027397,2,"2024-04-12T01:50:50.031",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219847,1712886650042,-500.0,0.00027397,2,"2024-04-12T01:50:50.042",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219848,1712886650052,-1095.59,0.00027397,2,"2024-04-12T01:50:50.052",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219849,1712886650062,-500.0,0.00027397,2,"2024-04-12T01:50:50.062",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219850,1712886650072,-500.0,0.00027397,2,"2024-04-12T01:50:50.072",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219851,1712886650082,-500.0,0.00027397,2,"2024-04-12T01:50:50.082",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219852,1712886650093,-500.0,0.00027397,2,"2024-04-12T01:50:50.093",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219853,1712886650102,-500.0,0.00027397,2,"2024-04-12T01:50:50.102",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219854,1712886650113,-510.45664133,0.00027397,2,"2024-04-12T01:50:50.113",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219855,1712886650122,-1477.06,0.00027397,2,"2024-04-12T01:50:50.122",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219856,1712886650132,-246.5241556,0.00027397,2,"2024-04-12T01:50:50.132",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219857,1712886650142,-500.0,0.00027397,2,"2024-04-12T01:50:50.142",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219858,1712886650159,-500.0,0.00027397,2,"2024-04-12T01:50:50.159",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219859,1712886650169,-500.0,0.00027397,2,"2024-04-12T01:50:50.169",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219860,1712886650180,-532.29229883,0.00027397,2,"2024-04-12T01:50:50.180",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219861,1712886650189,-500.24388823,0.00027397,2,"2024-04-12T01:50:50.189",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219862,1712886650199,-500.0,0.00027397,2,"2024-04-12T01:50:50.199",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219863,1712886650209,-500.0,0.00027397,2,"2024-04-12T01:50:50.209",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219864,1712886650219,-500.0,0.00027397,2,"2024-04-12T01:50:50.219",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219865,1712886650229,-1227.44,0.00027397,2,"2024-04-12T01:50:50.229",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219866,1712886650239,-500.0,0.00027397,2,"2024-04-12T01:50:50.239",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219867,1712886650249,-500.0,0.00027397,2,"2024-04-12T01:50:50.249",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219868,1712886650260,-502.04203383,0.00027397,2,"2024-04-12T01:50:50.260",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219869,1712886650275,-2510.55,0.00027397,2,"2024-04-12T01:50:50.275",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219870,1712886650285,-50.73352525,0.00027397,2,"2024-04-12T01:50:50.285",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219871,1712886650849,-533.69980953,0.00027397,2,"2024-04-12T01:50:50.849",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219872,1712886650859,-1222.49,0.00027397,2,"2024-04-12T01:50:50.859",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219873,1712886650868,-500.0,0.00027397,2,"2024-04-12T01:50:50.868",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219874,1712886650879,-500.0,0.00027397,2,"2024-04-12T01:50:50.879",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219875,1712886650889,-409.44019035,0.00027397,2,"2024-04-12T01:50:50.889",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219876,1712886650901,-90.55980965,0.00027397,2,"2024-04-12T01:50:50.901",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219877,1712886650911,-500.0,0.00027397,2,"2024-04-12T01:50:50.911",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219878,1712886650920,-500.0,0.00027397,2,"2024-04-12T01:50:50.920",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219879,1712886650930,-1185.69,0.00027397,2,"2024-04-12T01:50:50.930",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219880,1712886650946,-500.0,0.00027397,2,"2024-04-12T01:50:50.946",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219881,1712886650964,-500.0,0.00027397,2,"2024-04-12T01:50:50.964",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219882,1712886650975,-500.0,0.00027397,2,"2024-04-12T01:50:50.975",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219883,1712886650985,-573.78918391,0.00027397,2,"2024-04-12T01:50:50.985",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219884,1712886650995,-500.0,0.00027397,2,"2024-04-12T01:50:50.995",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219885,1712886651006,-501.91197036,0.00027397,2,"2024-04-12T01:50:51.006",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219886,1712886651016,-522.73,0.00027397,2,"2024-04-12T01:50:51.016",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219887,1712886651025,-500.0,0.00027397,2,"2024-04-12T01:50:51.025",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219888,1712886651034,-1354.75,0.00027397,2,"2024-04-12T01:50:51.034",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219889,1712886651044,-500.0,0.00027397,2,"2024-04-12T01:50:51.044",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219890,1712886651053,-500.0,0.00027397,2,"2024-04-12T01:50:51.053",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219891,1712886651063,-500.0,0.00027397,2,"2024-04-12T01:50:51.063",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219892,1712886651072,-528.22863221,0.00027397,2,"2024-04-12T01:50:51.072",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219893,1712886651082,-500.0,0.00027397,2,"2024-04-12T01:50:51.082",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219894,1712886651091,-622.09641653,0.00027397,2,"2024-04-12T01:50:51.091",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219895,1712886651101,-500.0,0.00027397,2,"2024-04-12T01:50:51.101",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219896,1712886651111,-500.0,0.00027397,2,"2024-04-12T01:50:51.111",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219897,1712886651120,-500.0,0.00027397,2,"2024-04-12T01:50:51.120",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219898,1712886651129,-500.0,0.00027397,2,"2024-04-12T01:50:51.129",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219899,1712886651139,-3531.77,0.00027397,2,"2024-04-12T01:50:51.139",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219900,1712886651149,-500.0,0.00027397,2,"2024-04-12T01:50:51.149",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219901,1712886651159,-513.31396881,0.00027397,2,"2024-04-12T01:50:51.159",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219902,1712886651169,-500.0,0.00027397,2,"2024-04-12T01:50:51.169",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219903,1712886651179,-846.46,0.00027397,2,"2024-04-12T01:50:51.179",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219904,1712886651188,-500.0,0.00027397,2,"2024-04-12T01:50:51.188",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219905,1712886651198,-500.0,0.00027397,2,"2024-04-12T01:50:51.198",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219906,1712886651207,-500.0,0.00027397,2,"2024-04-12T01:50:51.207",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219907,1712886651217,-500.0,0.00027397,2,"2024-04-12T01:50:51.217",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219908,1712886651226,-500.0,0.00027397,2,"2024-04-12T01:50:51.226",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219909,1712886651235,-500.0,0.00027397,2,"2024-04-12T01:50:51.235",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219910,1712886651245,-642.25434253,0.00027397,2,"2024-04-12T01:50:51.245",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219911,1712886651254,-508.92810835,0.00027397,2,"2024-04-12T01:50:51.254",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219912,1712886651263,-500.0,0.00027397,2,"2024-04-12T01:50:51.263",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219913,1712886651273,-500.0,0.00027397,2,"2024-04-12T01:50:51.273",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219914,1712886651283,-500.0,0.00027397,2,"2024-04-12T01:50:51.283",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219915,1712886651293,-500.0,0.00027397,2,"2024-04-12T01:50:51.293",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219916,1712886651303,-569.56781619,0.00027397,2,"2024-04-12T01:50:51.303",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219917,1712886651312,-500.0,0.00027397,2,"2024-04-12T01:50:51.312",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219918,1712886651322,-500.0,0.00027397,2,"2024-04-12T01:50:51.322",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219919,1712886651332,-500.0,0.00027397,2,"2024-04-12T01:50:51.332",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219920,1712886651342,-541.06536464,0.00027397,2,"2024-04-12T01:50:51.342",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219921,1712886651351,-8261.57,0.00027397,2,"2024-04-12T01:50:51.351",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219922,1712886651361,-500.0,0.00027397,2,"2024-04-12T01:50:51.361",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219923,1712886651370,-500.0,0.00027397,2,"2024-04-12T01:50:51.370",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219924,1712886651380,-500.0,0.00027397,2,"2024-04-12T01:50:51.380",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219925,1712886651389,-500.0,0.00027397,2,"2024-04-12T01:50:51.389",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219926,1712886651399,-1458.79,0.00027397,2,"2024-04-12T01:50:51.399",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219927,1712886651408,-500.0,0.00027397,2,"2024-04-12T01:50:51.408",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219928,1712886651418,-500.0,0.00027397,2,"2024-04-12T01:50:51.418",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219929,1712886651430,-548.58235739,0.00027397,2,"2024-04-12T01:50:51.430",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219930,1712886651440,-500.0,0.00027397,2,"2024-04-12T01:50:51.440",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219931,1712886651450,-500.0,0.00027397,2,"2024-04-12T01:50:51.450",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219932,1712886651460,-1048.57,0.00027397,2,"2024-04-12T01:50:51.460",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219933,1712886651470,-500.0,0.00027397,2,"2024-04-12T01:50:51.470",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219934,1712886651480,-201.99588992,0.00027397,2,"2024-04-12T01:50:51.480",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219935,1712886651490,-15765.46,0.00027397,2,"2024-04-12T01:50:51.490",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219936,1712886651499,-79759.12,0.00027397,2,"2024-04-12T01:50:51.499",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219937,1712886651509,-1187.63,0.00027397,10,"2024-04-12T01:50:51.509",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219938,1712886651518,-552.43,0.000274,2,"2024-04-12T01:50:51.518",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219939,1712886651528,-152.40306159,0.00027405,2,"2024-04-12T01:50:51.528",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219940,1712886651538,-44418.79144045,0.00027406,2,"2024-04-12T01:50:51.538",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219941,1712886651553,-3229.87777611,0.00027406,2,"2024-04-12T01:50:51.553",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219942,1712886651897,-256.58984066,0.00027397,2,"2024-04-12T01:50:51.897",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219943,1712886651913,-243.41015934,0.00027397,2,"2024-04-12T01:50:51.913",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219944,1712886651922,-506.46941639,0.00027397,2,"2024-04-12T01:50:51.922",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219945,1712886651931,-511.25132482,0.00027397,2,"2024-04-12T01:50:51.931",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219946,1712886651940,-1964.33208009,0.00027406,2,"2024-04-12T01:50:51.940",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219947,1712886651955,-8835.81026865,0.00027406,2,"2024-04-12T01:50:51.955",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219948,1712886651964,-154.67867002,0.00027432,2,"2024-04-12T01:50:51.964",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219949,1712886651974,-155.60556781,0.00027444,2,"2024-04-12T01:50:51.974",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219950,1712886651983,-157.59573881,0.00027469,2,"2024-04-12T01:50:51.983",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219951,1712886651992,-11286.54721154,0.0002747,2,"2024-04-12T01:50:51.992",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219952,1712886652002,-500.0,0.0002747,2,"2024-04-12T01:50:52.002",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219953,1712886652012,-437.51471909,0.0002747,2,"2024-04-12T01:50:52.012",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219954,1712886652022,-529.69578291,0.0002747,2,"2024-04-12T01:50:52.022",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219955,1712886652031,-500.0,0.0002747,2,"2024-04-12T01:50:52.031",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219956,1712886652041,-268.56248131,0.0002747,2,"2024-04-12T01:50:52.041",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219957,1712886652050,-831.72,0.0002747,2,"2024-04-12T01:50:52.050",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219958,1712886652059,-831.72,0.0002747,2,"2024-04-12T01:50:52.059",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219959,1712886652068,-831.72,0.0002747,2,"2024-04-12T01:50:52.068",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219960,1712886652078,-831.72,0.0002747,2,"2024-04-12T01:50:52.078",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219961,1712886652087,-831.72,0.0002747,2,"2024-04-12T01:50:52.087",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219962,1712886652097,-831.72,0.0002747,2,"2024-04-12T01:50:52.097",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219963,1712886652106,-831.72,0.0002747,2,"2024-04-12T01:50:52.106",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219964,1712886652115,-405.50761333,0.00027471,2,"2024-04-12T01:50:52.115",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219965,1712886652124,-901868.6789395,0.00027471,7,"2024-04-12T01:50:52.124",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219966,1712886652141,-707.80456552,0.00027471,7,"2024-04-12T01:50:52.141",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219967,1712886652341,-500.0,0.00027397,2,"2024-04-12T01:50:52.341",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219968,1712886652353,-2473.86100584,0.00027471,7,"2024-04-12T01:50:52.353",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219969,1712886652364,-1708.2330552,0.00027471,7,"2024-04-12T01:50:52.364",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219970,1712886652379,-6470.73891224,0.00027471,7,"2024-04-12T01:50:52.379",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219971,1712886652395,-705686.96438322,0.00027471,7,"2024-04-12T01:50:52.395",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219972,1712886652404,-265.567428,0.00027471,7,"2024-04-12T01:50:52.404",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219973,1712886652413,-265.567428,0.00027471,7,"2024-04-12T01:50:52.413",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219974,1712886652423,-14463.0,0.00027479,4,"2024-04-12T01:50:52.423",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219975,1712886652432,-151.60914001,0.00027542,2,"2024-04-12T01:50:52.432",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219976,1712886652441,-742.6445408,0.00027571,2,"2024-04-12T01:50:52.441",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219977,1712886652451,-451.99012137,0.00027571,13,"2024-04-12T01:50:52.451",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219978,1712886652461,-831.72,0.0002767,2,"2024-04-12T01:50:52.461",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219979,1712886652471,-831.72,0.0002767,2,"2024-04-12T01:50:52.471",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219980,1712886652480,-831.72,0.0002767,2,"2024-04-12T01:50:52.480",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219981,1712886652489,-831.72,0.0002767,2,"2024-04-12T01:50:52.489",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219982,1712886652499,-831.72,0.0002767,2,"2024-04-12T01:50:52.499",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219983,1712886652509,-831.72,0.0002767,2,"2024-04-12T01:50:52.509",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219984,1712886652518,-225528.60586636,0.0002767,7,"2024-04-12T01:50:52.518",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219985,1712886652537,-6599.99999996,0.0002767,7,"2024-04-12T01:50:52.537",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219986,1712886652551,-2542.23819035,0.0002767,7,"2024-04-12T01:50:52.551",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219987,1712886652935,323.24218697,0.00016712,2,"2024-04-12T01:50:52.935",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219988,1712886653041,-628.55305748,0.0002767,7,"2024-04-12T01:50:53.041",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219989,1712886653056,-313514.32531092,0.0002767,7,"2024-04-12T01:50:53.056",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219990,1712886653723,435.54346527,0.00016712,2,"2024-04-12T01:50:53.723",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219991,1712886671940,323.24218697,0.00016712,2,"2024-04-12T01:51:11.940",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219992,1712886678260,435.54346527,0.00016712,2,"2024-04-12T01:51:18.260",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219993,1712886685206,1137.78056628,0.00034111,30,"2024-04-12T01:51:25.206",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219994,1712886688905,398.39429504,0.00034111,30,"2024-04-12T01:51:28.905",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219995,1712886689088,4446.00251602,0.00034111,30,"2024-04-12T01:51:29.088",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219996,1712886689566,45215.89805352,0.00034111,30,"2024-04-12T01:51:29.566",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219997,1712886690142,151394.5384879,0.00034111,30,"2024-04-12T01:51:30.142",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219998,1712886690577,127669.83137042,0.00034111,30,"2024-04-12T01:51:30.577",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322219999,1712886692072,323.24218697,0.00016712,2,"2024-04-12T01:51:32.072",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220000,1712886700257,435.54346527,0.00016712,2,"2024-04-12T01:51:40.257",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220001,1712886705662,170944.92288934,0.00034111,30,"2024-04-12T01:51:45.662",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220002,1712886706269,1716.92498907,0.00034111,30,"2024-04-12T01:51:46.269",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220003,1712886707926,323.24218697,0.00016712,2,"2024-04-12T01:51:47.926",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220004,1712886711423,14893.37391578,0.00016712,2,"2024-04-12T01:51:51.423",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220005,1712886713032,806.12033976,0.00034111,30,"2024-04-12T01:51:53.032",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220006,1712886717430,3000.0,0.00034111,30,"2024-04-12T01:51:57.430",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220007,1712886718266,435.54346527,0.00016712,2,"2024-04-12T01:51:58.266",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220008,1712886719044,1037.01238265,0.00016712,2,"2024-04-12T01:51:59.044",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220009,1712886720824,813.83079417,0.00034111,30,"2024-04-12T01:52:00.824",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220010,1712886721718,155.18225944,0.00034111,30,"2024-04-12T01:52:01.718",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220011,1712886724037,7082.89081637,0.00034111,30,"2024-04-12T01:52:04.037",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220012,1712886724794,3383.74450608,0.00034111,30,"2024-04-12T01:52:04.794",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220013,1712886725915,243.4322628,0.00016712,2,"2024-04-12T01:52:05.915",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220014,1712886735188,194.79381637,0.00034111,30,"2024-04-12T01:52:15.188",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220015,1712886735283,1304.57170283,0.00034111,30,"2024-04-12T01:52:15.283",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220016,1712886735705,905.24923717,0.00034111,30,"2024-04-12T01:52:15.705",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220017,1712886736289,435.54346527,0.00016712,2,"2024-04-12T01:52:16.289",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220018,1712886750994,328.61763534,0.00034111,30,"2024-04-12T01:52:30.994",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220019,1712886754616,1837.48723518,0.00034111,30,"2024-04-12T01:52:34.616",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220020,1712886760275,391.19477087,0.00016712,2,"2024-04-12T01:52:40.275",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220021,1712886766126,9987.79777744,0.00034111,30,"2024-04-12T01:52:46.126",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220022,1712886813957,270.21084133,0.00034111,120,"2024-04-12T01:53:33.957",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220023,1712886823431,50000.0,0.00034111,30,"2024-04-12T01:53:43.431",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220024,1712886826774,32675.88028022,0.00034111,30,"2024-04-12T01:53:46.774",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220025,1712886827275,2844.02012196,0.00034111,30,"2024-04-12T01:53:47.275",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220026,1712886830253,52409.10621506,0.00034111,30,"2024-04-12T01:53:50.253",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220027,1712886831616,254.91118021,0.00034111,30,"2024-04-12T01:53:51.616",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220028,1712886836509,5569.39698243,0.0002,2,"2024-04-12T01:53:56.509",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220029,1712886838768,1651.69151073,0.000181,2,"2024-04-12T01:53:58.768",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220030,1712886843568,73848.78561381,0.00034111,30,"2024-04-12T01:54:03.568",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220031,1712886849610,833.01766408,0.00034111,30,"2024-04-12T01:54:09.610",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220032,1712886870204,190.46852552,0.00034083,30,"2024-04-12T01:54:30.204",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220033,1712886871196,4929.25673492,0.00015,2,"2024-04-12T01:54:31.196",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220034,1712886872319,2311.39156864,0.00034083,30,"2024-04-12T01:54:32.319",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220035,1712886873952,249.47590299,0.00034083,30,"2024-04-12T01:54:33.952",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220036,1712886874103,57982.11525638,0.00034083,30,"2024-04-12T01:54:34.103",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220037,1712886874166,2488.00831027,0.00034083,30,"2024-04-12T01:54:34.166",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220038,1712886874218,30583.30575797,0.00034083,30,"2024-04-12T01:54:34.218",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220039,1712886874485,1640.15635336,0.00034083,30,"2024-04-12T01:54:34.485",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220040,1712886874891,60412.49669863,0.00034083,30,"2024-04-12T01:54:34.891",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220041,1712886876026,1594.72473279,0.00034083,120,"2024-04-12T01:54:36.026",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220042,1712886899889,225.38127234,0.00020445,2,"2024-04-12T01:54:59.889",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220043,1712886932222,162.05336997,0.00020445,2,"2024-04-12T01:55:32.222",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220044,1712886964121,219.89009366,0.00020445,2,"2024-04-12T01:56:04.121",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220045,1712887020306,150.25418156,0.0002044,2,"2024-04-12T01:57:00.306",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220046,1712887025304,150.25418154,0.00020441,2,"2024-04-12T01:57:05.304",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220047,1712887030296,150.25418154,0.00020441,2,"2024-04-12T01:57:10.296",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220048,1712887085355,191.32,0.00020422,2,"2024-04-12T01:58:05.355",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220049,1712887202804,150.0,0.00020422,2,"2024-04-12T02:00:02.804",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220050,1712887203019,150.0,0.00020422,2,"2024-04-12T02:00:03.019",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220051,1712887203220,150.0,0.00020422,2,"2024-04-12T02:00:03.220",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220052,1712887203429,241.41790534,0.00020422,2,"2024-04-12T02:00:03.429",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220053,1712887333550,955.12726203,0.00019401,2,"2024-04-12T02:02:13.550",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220054,1712887355488,860.93818222,0.00019401,2,"2024-04-12T02:02:35.488",0.00033945,58.23,0.9937127259538389,983700163.4544833]
[322220058,1712887625174,183.97,0.00019948,2,"2024-04-12T02:07:05.174",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220101,1712887832228,-1000.0,0.00020539,2,"2024-04-12T02:10:32.228",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220102,1712887832238,-155.0,0.0002054,2,"2024-04-12T02:10:32.238",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220103,1712887832247,-77.936,0.00020543,2,"2024-04-12T02:10:32.247",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220104,1712887832284,-460.72326613,0.00020543,2,"2024-04-12T02:10:32.284",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220105,1712887832294,-1746.48735107,0.00020545,2,"2024-04-12T02:10:32.294",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220106,1712887832304,-300.0,0.000209,2,"2024-04-12T02:10:32.304",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220107,1712887832313,-9795.27844522,0.00021,2,"2024-04-12T02:10:32.313",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220108,1712887832340,-400.55410547,0.00021,2,"2024-04-12T02:10:32.340",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220109,1712887832396,-812.31537004,0.00021,2,"2024-04-12T02:10:32.396",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220110,1712887832408,-553.83031853,0.00021,2,"2024-04-12T02:10:32.408",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220143,1712887838483,-79378.11454093,0.00021,2,"2024-04-12T02:10:38.483",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220144,1712887838492,-592.41,0.00023044,2,"2024-04-12T02:10:38.492",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220145,1712887838502,-176.28,0.00023656,2,"2024-04-12T02:10:38.502",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220146,1712887838513,-265.56594132,0.00024656,2,"2024-04-12T02:10:38.513",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220147,1712887838523,-155.98933304,0.00024656,2,"2024-04-12T02:10:38.523",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220148,1712887838535,-1000.0,0.00024768,2,"2024-04-12T02:10:38.535",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220149,1712887838546,-250.0,0.00024768,2,"2024-04-12T02:10:38.546",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220150,1712887838555,-250.0,0.00024821,2,"2024-04-12T02:10:38.555",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220151,1712887838566,-499.99,0.00024821,2,"2024-04-12T02:10:38.566",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220152,1712887838576,-4351.47,0.00024825,2,"2024-04-12T02:10:38.576",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220153,1712887838585,-1642.18,0.00024836,2,"2024-04-12T02:10:38.585",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220154,1712887838594,-1094.59,0.00024844,2,"2024-04-12T02:10:38.594",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220155,1712887838603,-551.9,0.00024855,2,"2024-04-12T02:10:38.603",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220156,1712887838612,-10000.0,0.00024871,2,"2024-04-12T02:10:38.612",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220157,1712887838621,-1800.1,0.00024899,2,"2024-04-12T02:10:38.621",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220158,1712887838630,-20258.64,0.00024906,2,"2024-04-12T02:10:38.630",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220159,1712887838640,-1852.42,0.00024915,2,"2024-04-12T02:10:38.640",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220160,1712887838649,-8620.86,0.00024923,2,"2024-04-12T02:10:38.649",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220161,1712887838658,-500.0,0.00024932,2,"2024-04-12T02:10:38.658",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220162,1712887838668,-183.97,0.00024935,2,"2024-04-12T02:10:38.668",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220163,1712887838678,-200.0,0.00024942,2,"2024-04-12T02:10:38.678",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220164,1712887838687,-250.0,0.00024944,2,"2024-04-12T02:10:38.687",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220165,1712887838696,-554.02,0.00024987,2,"2024-04-12T02:10:38.696",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220166,1712887838706,-540.14,0.00024996,2,"2024-04-12T02:10:38.706",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220167,1712887838715,-200.0,0.00025011,2,"2024-04-12T02:10:38.715",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220168,1712887838724,-500.0,0.00025011,2,"2024-04-12T02:10:38.724",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220169,1712887838733,-200.0,0.00025012,2,"2024-04-12T02:10:38.733",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220170,1712887838742,-462.48,0.00025012,2,"2024-04-12T02:10:38.742",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220171,1712887838751,-10308.48,0.00025052,2,"2024-04-12T02:10:38.751",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220172,1712887838761,-2505.23986466,0.00025153,2,"2024-04-12T02:10:38.761",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220173,1712887838770,-150.0,0.00025189,2,"2024-04-12T02:10:38.770",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220174,1712887838779,-2751.0,0.00025196,2,"2024-04-12T02:10:38.779",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220175,1712887838788,-4649.14,0.00025205,2,"2024-04-12T02:10:38.788",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220176,1712887838798,-240.93,0.00025219,2,"2024-04-12T02:10:38.798",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220177,1712887838806,-16408.39426869,0.00025245,2,"2024-04-12T02:10:38.806",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220178,1712887838817,-189.87,0.00025254,2,"2024-04-12T02:10:38.817",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220179,1712887838827,-592.41,0.00025308,2,"2024-04-12T02:10:38.827",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220180,1712887838837,-150.32,0.00025355,2,"2024-04-12T02:10:38.837",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220181,1712887838848,-7703.21,0.00025372,2,"2024-04-12T02:10:38.848",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220182,1712887838859,-1857.51,0.00025378,2,"2024-04-12T02:10:38.859",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220183,1712887838869,-177.33,0.00025426,2,"2024-04-12T02:10:38.869",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220184,1712887838878,-150.32,0.00025465,2,"2024-04-12T02:10:38.878",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220185,1712887838888,-199.55,0.00025544,2,"2024-04-12T02:10:38.888",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220186,1712887838901,-150.32,0.00025575,2,"2024-04-12T02:10:38.901",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220187,1712887838911,-1283.76776289,0.00025583,2,"2024-04-12T02:10:38.911",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220188,1712887838922,-199.55,0.00025608,2,"2024-04-12T02:10:38.922",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220189,1712887838932,-199.55,0.00025672,2,"2024-04-12T02:10:38.932",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220190,1712887838943,-150.32,0.00025685,2,"2024-04-12T02:10:38.943",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220191,1712887838953,-633.0,0.000257,2,"2024-04-12T02:10:38.953",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220192,1712887838963,-150.32,0.00025795,2,"2024-04-12T02:10:38.963",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220193,1712887838974,-150.32,0.00025905,2,"2024-04-12T02:10:38.974",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220194,1712887838983,-150.32,0.00026016,2,"2024-04-12T02:10:38.983",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220195,1712887838994,-170.89,0.00026056,2,"2024-04-12T02:10:38.994",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220196,1712887839003,-150.32,0.00026126,2,"2024-04-12T02:10:39.003",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220197,1712887839013,-150.32,0.00026236,2,"2024-04-12T02:10:39.013",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220198,1712887839023,-150.32,0.00026346,2,"2024-04-12T02:10:39.023",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220199,1712887839034,-1393.86,0.00026411,2,"2024-04-12T02:10:39.034",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220200,1712887839043,-150.32,0.00026456,2,"2024-04-12T02:10:39.043",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220201,1712887839053,-150.32,0.00026566,2,"2024-04-12T02:10:39.053",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220202,1712887839063,-150.32,0.00026676,2,"2024-04-12T02:10:39.063",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220203,1712887839073,-169.87,0.00026728,2,"2024-04-12T02:10:39.073",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220204,1712887839083,-500.0,0.00027097,2,"2024-04-12T02:10:39.083",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220205,1712887839093,-1000.0,0.00027097,2,"2024-04-12T02:10:39.093",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220206,1712887839102,-381.6017,0.00027097,2,"2024-04-12T02:10:39.102",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220207,1712887839112,-158.38413686,0.00027137,2,"2024-04-12T02:10:39.112",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220209,1712887839121,-330.52334506,0.00027197,2,"2024-04-12T02:10:39.121",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220211,1712887839131,-2378.8440991,0.00027233,2,"2024-04-12T02:10:39.131",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220213,1712887839140,-157.96399926,0.00027268,2,"2024-04-12T02:10:39.140",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220215,1712887839150,-200.0,0.00027268,2,"2024-04-12T02:10:39.150",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220217,1712887839159,-1086.31946517,0.00027285,2,"2024-04-12T02:10:39.159",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220219,1712887839168,-347.84,0.00027286,2,"2024-04-12T02:10:39.168",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220221,1712887839178,-347.84,0.00027287,2,"2024-04-12T02:10:39.178",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220223,1712887839188,-3528.26702456,0.00027294,2,"2024-04-12T02:10:39.188",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220225,1712887839197,-3903.6751,0.00027295,2,"2024-04-12T02:10:39.197",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220227,1712887839207,-100000.0,0.00027296,2,"2024-04-12T02:10:39.207",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220229,1712887839217,-1000.0,0.00027297,2,"2024-04-12T02:10:39.217",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220231,1712887839226,-160.3685,0.00027297,2,"2024-04-12T02:10:39.226",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220234,1712887839237,-245000.0,0.00027297,2,"2024-04-12T02:10:39.237",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220236,1712887839246,-169.47320594,0.00027297,2,"2024-04-12T02:10:39.246",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220238,1712887839256,-157.18489306,0.00027297,2,"2024-04-12T02:10:39.256",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220240,1712887839267,-5332.57083556,0.00027297,2,"2024-04-12T02:10:39.267",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220242,1712887839276,-157.59573881,0.00027304,2,"2024-04-12T02:10:39.276",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220244,1712887839286,-204.99388,0.00027313,2,"2024-04-12T02:10:39.286",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220246,1712887839298,-1000.0,0.00027313,2,"2024-04-12T02:10:39.298",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220248,1712887839307,-500.0,0.00027313,2,"2024-04-12T02:10:39.307",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220250,1712887839316,-217.43886492,0.00027316,2,"2024-04-12T02:10:39.316",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220252,1712887839326,-153.51916251,0.00027333,2,"2024-04-12T02:10:39.326",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220254,1712887839336,-2187.33814212,0.0002737,2,"2024-04-12T02:10:39.336",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220256,1712887839345,-3755.76304971,0.0002738,2,"2024-04-12T02:10:39.345",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220258,1712887839355,-347.84,0.00027385,2,"2024-04-12T02:10:39.355",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220261,1712887839365,-936.7601,0.0002739,2,"2024-04-12T02:10:39.365",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220263,1712887839374,-317.41644178,0.00027392,2,"2024-04-12T02:10:39.374",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220265,1712887839383,-207.60327496,0.00027393,2,"2024-04-12T02:10:39.383",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220267,1712887839392,-155.99224135,0.00027393,2,"2024-04-12T02:10:39.392",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220269,1712887839402,-155.43102795,0.00027393,2,"2024-04-12T02:10:39.402",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220270,1712887839412,-344.88075505,0.00027394,2,"2024-04-12T02:10:39.412",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220271,1712887839421,-424.58084307,0.00027395,2,"2024-04-12T02:10:39.421",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220272,1712887839431,-306.48485967,0.00027395,2,"2024-04-12T02:10:39.431",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220273,1712887839440,-155.0,0.00027395,2,"2024-04-12T02:10:39.440",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220274,1712887839450,-1795.05499487,0.00027395,2,"2024-04-12T02:10:39.450",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220275,1712887839459,-287.48221778,0.00027395,2,"2024-04-12T02:10:39.459",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220276,1712887839468,-789.8373669,0.00027395,2,"2024-04-12T02:10:39.468",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220277,1712887839478,-492.71472897,0.00027395,2,"2024-04-12T02:10:39.478",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220278,1712887839487,-1490.44089901,0.00027395,2,"2024-04-12T02:10:39.487",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220279,1712887839497,-30029.14214955,0.00027395,2,"2024-04-12T02:10:39.497",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220281,1712887839506,-176.79032288,0.00027395,2,"2024-04-12T02:10:39.506",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220283,1712887839516,-298.02569821,0.00027395,2,"2024-04-12T02:10:39.516",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220285,1712887839526,-155.97931421,0.00027395,2,"2024-04-12T02:10:39.526",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220287,1712887839535,-200.0,0.00027395,2,"2024-04-12T02:10:39.535",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220289,1712887839546,-4782.51740851,0.00027395,2,"2024-04-12T02:10:39.546",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220291,1712887839555,-206.6557946,0.00027395,2,"2024-04-12T02:10:39.555",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220293,1712887839564,-1982.99100311,0.00027395,2,"2024-04-12T02:10:39.564",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220295,1712887839573,-537.07058197,0.00027395,2,"2024-04-12T02:10:39.573",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220297,1712887839583,-157.91314307,0.00027395,2,"2024-04-12T02:10:39.583",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220299,1712887839592,-155.5865598,0.00027395,2,"2024-04-12T02:10:39.592",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220301,1712887839602,-3787.28191786,0.00027395,2,"2024-04-12T02:10:39.602",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220304,1712887839612,-155.6930633,0.00027395,2,"2024-04-12T02:10:39.612",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220306,1712887839621,-1061.24131869,0.00027395,2,"2024-04-12T02:10:39.621",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220307,1712887839631,-155.91592617,0.00027395,2,"2024-04-12T02:10:39.631",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220310,1712887839641,-237.78738925,0.00027395,2,"2024-04-12T02:10:39.641",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220311,1712887839653,-946.95175783,0.00027395,2,"2024-04-12T02:10:39.653",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220314,1712887839663,-552.1900878,0.00027395,2,"2024-04-12T02:10:39.663",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220315,1712887839673,-5571.6792615,0.00027395,2,"2024-04-12T02:10:39.673",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220316,1712887839682,-4848.65209619,0.00027395,2,"2024-04-12T02:10:39.682",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220317,1712887839693,-563.06824258,0.00027395,3,"2024-04-12T02:10:39.693",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220318,1712887839703,-155.12332927,0.00027396,2,"2024-04-12T02:10:39.703",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220319,1712887839712,-618.0,0.00027397,2,"2024-04-12T02:10:39.712",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220320,1712887839723,-501.67173353,0.00027397,2,"2024-04-12T02:10:39.723",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220321,1712887839733,-502.06942557,0.00027397,2,"2024-04-12T02:10:39.733",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220322,1712887839743,-500.0,0.00027397,2,"2024-04-12T02:10:39.743",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220323,1712887839753,-501.37116726,0.00027397,2,"2024-04-12T02:10:39.753",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220324,1712887839762,-500.0,0.00027397,2,"2024-04-12T02:10:39.762",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220325,1712887839773,-410.71311934,0.00027397,2,"2024-04-12T02:10:39.773",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220326,1712887839783,-539.84345769,0.00027397,2,"2024-04-12T02:10:39.783",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220327,1712887839793,-500.0,0.00027397,2,"2024-04-12T02:10:39.793",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220328,1712887839803,-500.0,0.00027397,2,"2024-04-12T02:10:39.803",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220329,1712887839814,-508.70161409,0.00027397,2,"2024-04-12T02:10:39.814",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220330,1712887839825,-500.0,0.00027397,2,"2024-04-12T02:10:39.825",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220331,1712887839836,-500.0,0.00027397,2,"2024-04-12T02:10:39.836",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220332,1712887839847,-500.0,0.00027397,2,"2024-04-12T02:10:39.847",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220333,1712887839856,-500.0,0.00027397,2,"2024-04-12T02:10:39.856",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220334,1712887839866,-500.0,0.00027397,2,"2024-04-12T02:10:39.866",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220335,1712887839876,-500.0,0.00027397,2,"2024-04-12T02:10:39.876",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220336,1712887839885,-500.0,0.00027397,2,"2024-04-12T02:10:39.885",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220337,1712887839898,-500.0,0.00027397,2,"2024-04-12T02:10:39.898",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220338,1712887839908,-500.0,0.00027397,2,"2024-04-12T02:10:39.908",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220340,1712887839918,-500.0,0.00027397,2,"2024-04-12T02:10:39.918",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220341,1712887839928,-500.0,0.00027397,2,"2024-04-12T02:10:39.928",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220342,1712887839939,-578.6311199,0.00027397,2,"2024-04-12T02:10:39.939",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220343,1712887839949,-524.17169936,0.00027397,2,"2024-04-12T02:10:39.949",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220344,1712887839958,-257.89573265,0.00027397,2,"2024-04-12T02:10:39.958",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220345,1712887839968,-500.0,0.00027397,2,"2024-04-12T02:10:39.968",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220346,1712887839978,-500.0,0.00027397,2,"2024-04-12T02:10:39.978",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220347,1712887839988,-500.0,0.00027397,2,"2024-04-12T02:10:39.988",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220348,1712887839997,-511.36877264,0.00027397,2,"2024-04-12T02:10:39.997",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220349,1712887840007,-506.94664265,0.00027397,2,"2024-04-12T02:10:40.007",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220350,1712887840017,-500.0,0.00027397,2,"2024-04-12T02:10:40.017",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220351,1712887840027,-525.0251885,0.00027397,2,"2024-04-12T02:10:40.027",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220352,1712887840037,-514.67590876,0.00027397,2,"2024-04-12T02:10:40.037",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220353,1712887840048,-500.0,0.00027397,2,"2024-04-12T02:10:40.048",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220354,1712887840057,-500.0,0.00027397,2,"2024-04-12T02:10:40.057",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220355,1712887840067,-537.66643328,0.00027397,2,"2024-04-12T02:10:40.067",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220356,1712887840077,-500.0,0.00027397,2,"2024-04-12T02:10:40.077",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220357,1712887840086,-450.12488561,0.00027397,2,"2024-04-12T02:10:40.086",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220358,1712887840096,-156.19902747,0.00027397,2,"2024-04-12T02:10:40.096",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220359,1712887840106,-500.0,0.00027397,2,"2024-04-12T02:10:40.106",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220360,1712887840115,-576.76927371,0.00027397,2,"2024-04-12T02:10:40.115",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220361,1712887840125,-500.0,0.00027397,2,"2024-04-12T02:10:40.125",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220362,1712887840135,-500.0,0.00027397,2,"2024-04-12T02:10:40.135",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220363,1712887840145,-350.89106928,0.00027397,2,"2024-04-12T02:10:40.145",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220364,1712887840154,-500.0,0.00027397,2,"2024-04-12T02:10:40.154",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220365,1712887840165,-220.33956464,0.00027397,2,"2024-04-12T02:10:40.165",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220366,1712887840175,-500.0,0.00027397,2,"2024-04-12T02:10:40.175",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220367,1712887840185,-537.16287972,0.00027397,2,"2024-04-12T02:10:40.185",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220368,1712887840196,-500.0,0.00027397,2,"2024-04-12T02:10:40.196",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220369,1712887840207,-265.73594345,0.00027397,2,"2024-04-12T02:10:40.207",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220370,1712887840217,-500.0,0.00027397,2,"2024-04-12T02:10:40.217",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220371,1712887840227,-500.0,0.00027397,2,"2024-04-12T02:10:40.227",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220372,1712887840238,-524.63589655,0.00027397,2,"2024-04-12T02:10:40.238",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220373,1712887840248,-500.0,0.00027397,2,"2024-04-12T02:10:40.248",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220374,1712887840258,-366.17450703,0.00027397,2,"2024-04-12T02:10:40.258",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220375,1712887840268,-500.0,0.00027397,2,"2024-04-12T02:10:40.268",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220376,1712887840278,-309.35465362,0.00027397,2,"2024-04-12T02:10:40.278",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220377,1712887840288,-500.0,0.00027397,2,"2024-04-12T02:10:40.288",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220378,1712887840301,-416.15091679,0.00027397,2,"2024-04-12T02:10:40.301",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220379,1712887840312,-504.03534866,0.00027397,2,"2024-04-12T02:10:40.312",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220380,1712887840323,-500.0,0.00027397,2,"2024-04-12T02:10:40.323",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220381,1712887840334,-500.0,0.00027397,2,"2024-04-12T02:10:40.334",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220382,1712887840345,-500.0,0.00027397,2,"2024-04-12T02:10:40.345",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220383,1712887840355,-500.0,0.00027397,2,"2024-04-12T02:10:40.355",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220384,1712887840366,-500.95,0.00027397,2,"2024-04-12T02:10:40.366",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220385,1712887840376,-580.20198003,0.00027397,2,"2024-04-12T02:10:40.376",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220386,1712887840385,-507.52337833,0.00027397,2,"2024-04-12T02:10:40.385",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220387,1712887840395,-171.34323436,0.00027397,2,"2024-04-12T02:10:40.395",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220388,1712887840404,-500.0,0.00027397,2,"2024-04-12T02:10:40.404",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220389,1712887840413,-500.0,0.00027397,2,"2024-04-12T02:10:40.413",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220390,1712887840425,-500.0,0.00027397,2,"2024-04-12T02:10:40.425",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220391,1712887840436,-567.3245807,0.00027397,2,"2024-04-12T02:10:40.436",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220392,1712887840445,-547.30356935,0.00027397,2,"2024-04-12T02:10:40.445",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220393,1712887840455,-509.17884198,0.00027397,2,"2024-04-12T02:10:40.455",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220395,1712887840465,-335.18152664,0.00027397,2,"2024-04-12T02:10:40.465",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220397,1712887840475,-500.0,0.00027397,2,"2024-04-12T02:10:40.475",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220399,1712887840484,-424.18248177,0.00027397,2,"2024-04-12T02:10:40.484",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220401,1712887840493,-474.76216607,0.00027397,2,"2024-04-12T02:10:40.493",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220404,1712887840503,-638.34,0.00027397,2,"2024-04-12T02:10:40.503",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220406,1712887840513,-500.0,0.00027397,2,"2024-04-12T02:10:40.513",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220408,1712887840523,-510.76008149,0.00027397,2,"2024-04-12T02:10:40.523",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220410,1712887840533,-500.0,0.00027397,2,"2024-04-12T02:10:40.533",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220412,1712887840544,-500.0,0.00027397,2,"2024-04-12T02:10:40.544",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220414,1712887840553,-183.57948208,0.00027397,2,"2024-04-12T02:10:40.553",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220416,1712887840562,-500.0,0.00027397,2,"2024-04-12T02:10:40.562",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220418,1712887840571,-565.33245856,0.00027397,2,"2024-04-12T02:10:40.571",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220420,1712887840581,-500.0,0.00027397,2,"2024-04-12T02:10:40.581",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220422,1712887840590,-500.0,0.00027397,2,"2024-04-12T02:10:40.590",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220424,1712887840600,-629.6,0.00027397,2,"2024-04-12T02:10:40.600",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220426,1712887840610,-515.63097436,0.00027397,2,"2024-04-12T02:10:40.610",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220428,1712887840619,-500.0,0.00027397,2,"2024-04-12T02:10:40.619",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220430,1712887840629,-500.0,0.00027397,2,"2024-04-12T02:10:40.629",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220432,1712887840639,-513.89376057,0.00027397,2,"2024-04-12T02:10:40.639",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220434,1712887840648,-500.0,0.00027397,2,"2024-04-12T02:10:40.648",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220436,1712887840658,-508.16490246,0.00027397,2,"2024-04-12T02:10:40.658",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220438,1712887840668,-513.10619471,0.00027397,2,"2024-04-12T02:10:40.668",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220440,1712887840678,-500.0,0.00027397,2,"2024-04-12T02:10:40.678",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220442,1712887840688,-500.0,0.00027397,2,"2024-04-12T02:10:40.688",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220445,1712887840697,-500.0,0.00027397,2,"2024-04-12T02:10:40.697",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220447,1712887840708,-577.55649666,0.00027397,2,"2024-04-12T02:10:40.708",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220449,1712887840718,-500.0,0.00027397,2,"2024-04-12T02:10:40.718",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220451,1712887840727,-500.0,0.00027397,2,"2024-04-12T02:10:40.727",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220453,1712887840737,-500.0,0.00027397,2,"2024-04-12T02:10:40.737",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220455,1712887840747,-500.0,0.00027397,2,"2024-04-12T02:10:40.747",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220457,1712887840757,-500.0,0.00027397,2,"2024-04-12T02:10:40.757",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220459,1712887840767,-562.46154006,0.00027397,2,"2024-04-12T02:10:40.767",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220461,1712887840776,-500.0,0.00027397,2,"2024-04-12T02:10:40.776",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220463,1712887840786,-623.4922443,0.00027397,2,"2024-04-12T02:10:40.786",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220465,1712887840797,-500.0,0.00027397,2,"2024-04-12T02:10:40.797",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220467,1712887840807,-500.0,0.00027397,2,"2024-04-12T02:10:40.807",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220470,1712887840818,-500.0,0.00027397,2,"2024-04-12T02:10:40.818",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220472,1712887840828,-500.0,0.00027397,2,"2024-04-12T02:10:40.828",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220474,1712887840837,-500.0,0.00027397,2,"2024-04-12T02:10:40.837",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220476,1712887840847,-500.0,0.00027397,2,"2024-04-12T02:10:40.847",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220478,1712887840857,-500.0,0.00027397,2,"2024-04-12T02:10:40.857",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220480,1712887840867,-500.0,0.00027397,2,"2024-04-12T02:10:40.867",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220482,1712887840876,-526.37,0.00027397,2,"2024-04-12T02:10:40.876",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220484,1712887840885,-500.0,0.00027397,2,"2024-04-12T02:10:40.885",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220486,1712887840898,-500.0,0.00027397,2,"2024-04-12T02:10:40.898",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220488,1712887840908,-500.0,0.00027397,2,"2024-04-12T02:10:40.908",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220490,1712887840917,-500.0,0.00027397,2,"2024-04-12T02:10:40.917",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220492,1712887840926,-339.03898012,0.00027397,2,"2024-04-12T02:10:40.926",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220506,1712887841403,-28.21404212,0.00027397,2,"2024-04-12T02:10:41.403",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220507,1712887841414,-500.0,0.00027397,2,"2024-04-12T02:10:41.414",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220508,1712887841424,-223.15533512,0.00027397,2,"2024-04-12T02:10:41.424",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220509,1712887841435,-276.84466488,0.00027397,2,"2024-04-12T02:10:41.435",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220510,1712887841445,-500.0,0.00027397,2,"2024-04-12T02:10:41.445",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220511,1712887841455,-500.0,0.00027397,2,"2024-04-12T02:10:41.455",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220512,1712887841465,-507.23381448,0.00027397,2,"2024-04-12T02:10:41.465",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220513,1712887841474,-158.72243157,0.00027397,2,"2024-04-12T02:10:41.474",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220514,1712887841484,-500.0,0.00027397,2,"2024-04-12T02:10:41.484",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220515,1712887841493,-99.33727022,0.00027397,2,"2024-04-12T02:10:41.493",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220516,1712887841505,-400.66272978,0.00027397,2,"2024-04-12T02:10:41.505",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220517,1712887841514,-506.8481372,0.00027397,2,"2024-04-12T02:10:41.514",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220518,1712887841523,-420.82031111,0.00027397,2,"2024-04-12T02:10:41.523",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220519,1712887841535,-98.65571567,0.00027397,2,"2024-04-12T02:10:41.535",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220520,1712887841545,-191.53845241,0.00027397,2,"2024-04-12T02:10:41.545",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220521,1712887841555,-500.0,0.00027397,2,"2024-04-12T02:10:41.555",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220522,1712887841564,-338.7752877,0.00027397,2,"2024-04-12T02:10:41.564",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220523,1712887841574,-266.63873256,0.00027397,2,"2024-04-12T02:10:41.574",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220524,1712887841876,-233.36126744,0.00027397,2,"2024-04-12T02:10:41.876",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220525,1712887841886,-500.0,0.00027397,2,"2024-04-12T02:10:41.886",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220526,1712887841897,-218.65766527,0.00027397,2,"2024-04-12T02:10:41.897",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220527,1712887841909,-281.34233473,0.00027397,2,"2024-04-12T02:10:41.909",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220528,1712887841918,-500.0,0.00027397,2,"2024-04-12T02:10:41.918",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220529,1712887841927,-500.0,0.00027397,2,"2024-04-12T02:10:41.927",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220530,1712887841937,-520.3057641,0.00027397,2,"2024-04-12T02:10:41.937",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220531,1712887841947,-500.0,0.00027397,2,"2024-04-12T02:10:41.947",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220532,1712887841956,-181.65996458,0.00027397,2,"2024-04-12T02:10:41.956",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220533,1712887841965,-500.0,0.00027397,2,"2024-04-12T02:10:41.965",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220534,1712887841975,-500.0,0.00027397,2,"2024-04-12T02:10:41.975",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220535,1712887841985,-511.05116195,0.00027397,2,"2024-04-12T02:10:41.985",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220536,1712887841994,-500.0,0.00027397,2,"2024-04-12T02:10:41.994",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220537,1712887842004,-182.09691134,0.00027397,2,"2024-04-12T02:10:42.004",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220538,1712887842013,-473.46066297,0.00027397,2,"2024-04-12T02:10:42.013",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220539,1712887842022,-128.7678118,0.00027397,2,"2024-04-12T02:10:42.022",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220544,1712887843104,-371.55701638,0.00027397,2,"2024-04-12T02:10:43.104",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220545,1712887843115,-105.06638946,0.00027397,2,"2024-04-12T02:10:43.115",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220546,1712887843215,-590.55361054,0.00027397,2,"2024-04-12T02:10:43.215",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220547,1712887843224,-458.44837735,0.00027397,2,"2024-04-12T02:10:43.224",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220548,1712887843236,-41.55162265,0.00027397,2,"2024-04-12T02:10:43.236",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220549,1712887843246,-374.19314504,0.00027397,2,"2024-04-12T02:10:43.246",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220550,1712887843499,-134.76946255,0.00027397,2,"2024-04-12T02:10:43.499",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220551,1712887843509,-500.0,0.00027397,2,"2024-04-12T02:10:43.509",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220552,1712887843520,-500.0,0.00027397,2,"2024-04-12T02:10:43.520",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220553,1712887843531,-530.35489284,0.00027397,2,"2024-04-12T02:10:43.531",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220554,1712887843541,-500.0,0.00027397,2,"2024-04-12T02:10:43.541",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220555,1712887843552,-361.6541647,0.00027397,2,"2024-04-12T02:10:43.552",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220561,1712887846087,-155.57702862,0.00027396,2,"2024-04-12T02:10:46.087",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220562,1712887846097,-393.98021948,0.00027397,2,"2024-04-12T02:10:46.097",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220563,1712887846142,-1000.0,0.00027396,2,"2024-04-12T02:10:46.142",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220564,1712887846151,-109.01978052,0.00027397,2,"2024-04-12T02:10:46.151",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220565,1712887846161,-148.74817649,0.00027397,2,"2024-04-12T02:10:46.161",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220566,1712887846172,-501.19925022,0.00027397,2,"2024-04-12T02:10:46.172",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220567,1712887846182,-500.0,0.00027397,2,"2024-04-12T02:10:46.182",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220568,1712887846191,-500.0,0.00027397,2,"2024-04-12T02:10:46.191",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220569,1712887846201,-500.0,0.00027397,2,"2024-04-12T02:10:46.201",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220570,1712887846210,-500.0,0.00027397,2,"2024-04-12T02:10:46.210",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220571,1712887846220,-529.73781442,0.00027397,2,"2024-04-12T02:10:46.220",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220572,1712887846229,-500.0,0.00027397,2,"2024-04-12T02:10:46.229",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220573,1712887846241,-500.0,0.00027397,2,"2024-04-12T02:10:46.241",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220574,1712887846252,-463.48722828,0.00027397,2,"2024-04-12T02:10:46.252",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220575,1712887846262,-514.13303419,0.00027397,2,"2024-04-12T02:10:46.262",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220576,1712887846272,-500.0,0.00027397,2,"2024-04-12T02:10:46.272",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220577,1712887846282,-500.0,0.00027397,2,"2024-04-12T02:10:46.282",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220578,1712887846291,-313.63411779,0.00027397,2,"2024-04-12T02:10:46.291",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220579,1712887846305,-186.36588221,0.00027397,2,"2024-04-12T02:10:46.305",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220580,1712887846315,-573.82830497,0.00027397,2,"2024-04-12T02:10:46.315",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220581,1712887846326,-511.47187074,0.00027397,2,"2024-04-12T02:10:46.326",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220582,1712887846336,-635.6340732,0.00027397,2,"2024-04-12T02:10:46.336",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220583,1712887846346,-500.0,0.00027397,2,"2024-04-12T02:10:46.346",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220584,1712887846356,-123.69902216,0.00027397,2,"2024-04-12T02:10:46.356",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220585,1712887846368,-376.30097784,0.00027397,2,"2024-04-12T02:10:46.368",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220586,1712887846378,-449.34094527,0.00027397,2,"2024-04-12T02:10:46.378",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220587,1712887846389,-50.65905473,0.00027397,2,"2024-04-12T02:10:46.389",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220588,1712887846399,-500.0,0.00027397,2,"2024-04-12T02:10:46.399",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220589,1712887846408,-289.18265422,0.00027397,2,"2024-04-12T02:10:46.408",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220590,1712887846418,-500.0,0.00027397,2,"2024-04-12T02:10:46.418",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220591,1712887846427,-500.0,0.00027397,2,"2024-04-12T02:10:46.427",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220592,1712887846436,-500.0,0.00027397,2,"2024-04-12T02:10:46.436",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220593,1712887846446,-500.0,0.00027397,2,"2024-04-12T02:10:46.446",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220594,1712887846455,-500.0,0.00027397,2,"2024-04-12T02:10:46.455",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220595,1712887846465,-512.0226431,0.00027397,2,"2024-04-12T02:10:46.465",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220596,1712887846475,-500.0,0.00027397,2,"2024-04-12T02:10:46.475",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220597,1712887846484,-500.0,0.00027397,2,"2024-04-12T02:10:46.484",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220598,1712887846493,-506.44919661,0.00027397,2,"2024-04-12T02:10:46.493",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220599,1712887846503,-283.85677759,0.00027397,2,"2024-04-12T02:10:46.503",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220600,1712887846512,-386.43437535,0.00027397,2,"2024-04-12T02:10:46.512",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220604,1712887846547,-113.56562465,0.00027397,2,"2024-04-12T02:10:46.547",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220606,1712887846557,-191.92011617,0.00027397,2,"2024-04-12T02:10:46.557",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220669,1712887848247,1490.695,0.00020443,2,"2024-04-12T02:10:48.247",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220680,1712888402752,150.0,0.00020443,2,"2024-04-12T02:20:02.752",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220681,1712888402944,150.0,0.00020443,2,"2024-04-12T02:20:02.944",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220682,1712888403382,150.0,0.00020443,2,"2024-04-12T02:20:03.382",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220683,1712888403622,150.0,0.00020443,2,"2024-04-12T02:20:03.622",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220684,1712888403839,150.0,0.00020443,2,"2024-04-12T02:20:03.839",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220685,1712888404052,150.0,0.00020443,2,"2024-04-12T02:20:04.052",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220686,1712888404242,150.0,0.00020443,2,"2024-04-12T02:20:04.242",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220687,1712888404438,150.0,0.00020443,2,"2024-04-12T02:20:04.438",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220688,1712888404646,150.0,0.00020443,2,"2024-04-12T02:20:04.646",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220689,1712888404821,150.0,0.00020443,2,"2024-04-12T02:20:04.821",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220690,1712888405011,150.0,0.00020443,2,"2024-04-12T02:20:05.011",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220691,1712888405201,150.0,0.00020443,2,"2024-04-12T02:20:05.201",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220692,1712888405386,150.0,0.00020443,2,"2024-04-12T02:20:05.386",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220693,1712888405609,150.0,0.00020443,2,"2024-04-12T02:20:05.609",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220694,1712888405814,300.0,0.00020443,2,"2024-04-12T02:20:05.814",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220702,1712888625491,183.97,0.00020419,2,"2024-04-12T02:23:45.491",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220703,1712888705758,72283.0,0.000205,2,"2024-04-12T02:25:05.758",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220704,1712888752211,150.14229404,0.00020479,2,"2024-04-12T02:25:52.211",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220705,1712888786440,55046.55816,0.00034091,30,"2024-04-12T02:26:26.440",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220711,1712889020390,2579.0,0.000205,2,"2024-04-12T02:30:20.390",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220723,1712889032201,-530.40388097,0.00020587,2,"2024-04-12T02:30:32.201",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220725,1712889032270,-469.59611903,0.00020587,2,"2024-04-12T02:30:32.270",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220726,1712889032279,-918.78796068,0.00020588,2,"2024-04-12T02:30:32.279",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220727,1712889032291,-2057.80585006,0.00020588,2,"2024-04-12T02:30:32.291",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220728,1712889032300,-2021.666875,0.0002059,2,"2024-04-12T02:30:32.300",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220729,1712889032309,-350.0,0.00021,3,"2024-04-12T02:30:32.309",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220730,1712889032318,-400.0,0.00023,3,"2024-04-12T02:30:32.318",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220731,1712889032328,-577.24,0.00023634,2,"2024-04-12T02:30:32.328",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220732,1712889032339,-150.99,0.00024322,2,"2024-04-12T02:30:32.339",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220733,1712889032348,-450.0,0.00025,3,"2024-04-12T02:30:32.348",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220734,1712889032357,-203.47299386,0.00025391,2,"2024-04-12T02:30:32.357",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220735,1712889032369,-2186.92446566,0.00025391,2,"2024-04-12T02:30:32.369",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220736,1712889032378,-2061.69523775,0.00025392,2,"2024-04-12T02:30:32.378",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220737,1712889032398,-1153.14498774,0.00025392,2,"2024-04-12T02:30:32.398",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220738,1712889032407,-250.0,0.00025467,2,"2024-04-12T02:30:32.407",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220739,1712889032416,-4396.54,0.00025474,2,"2024-04-12T02:30:32.416",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220740,1712889032425,-1507.05503223,0.0002549,2,"2024-04-12T02:30:32.425",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220741,1712889032445,-591.826501,0.0002549,2,"2024-04-12T02:30:32.445",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220742,1712889032457,-2693.73846677,0.0002549,2,"2024-04-12T02:30:32.457",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220743,1712889032467,-796.18,0.00025564,2,"2024-04-12T02:30:32.467",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220744,1712889032476,-500.0,0.00025572,2,"2024-04-12T02:30:32.476",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220745,1712889032485,-1391.98,0.00025573,2,"2024-04-12T02:30:32.485",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220746,1712889032494,-250.0,0.00025591,2,"2024-04-12T02:30:32.494",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220747,1712889032503,-800.0,0.00025596,2,"2024-04-12T02:30:32.503",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220748,1712889032512,-3020.16337905,0.000256,2,"2024-04-12T02:30:32.512",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220749,1712889032523,-74.83662095,0.000256,2,"2024-04-12T02:30:32.523",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220750,1712889032532,-236.02317905,0.00025777,2,"2024-04-12T02:30:32.532",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220751,1712889032544,-1007.15591784,0.00025777,2,"2024-04-12T02:30:32.544",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220752,1712889032573,-141.21090311,0.00025777,2,"2024-04-12T02:30:32.573",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220753,1712889032582,-577.24,0.00025898,2,"2024-04-12T02:30:32.582",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220754,1712889032594,-200.0,0.00025986,2,"2024-04-12T02:30:32.594",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220755,1712889032603,-693.23414563,0.00026026,2,"2024-04-12T02:30:32.603",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220756,1712889032615,-602.58454772,0.00026026,2,"2024-04-12T02:30:32.615",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220757,1712889032624,-159.22761975,0.00027,3,"2024-04-12T02:30:32.624",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220758,1712889032638,-340.77238025,0.00027,3,"2024-04-12T02:30:32.638",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220759,1712889032649,-266.64473152,0.00027016,2,"2024-04-12T02:30:32.649",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220778,1712889038333,-161.16526848,0.00027016,2,"2024-04-12T02:30:38.333",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220779,1712889038342,-153.49,0.00027016,2,"2024-04-12T02:30:38.342",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220782,1712889038351,-2378.8440991,0.00027126,2,"2024-04-12T02:30:38.351",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220784,1712889038361,-894.7118,0.00027197,2,"2024-04-12T02:30:38.361",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220786,1712889038370,-1129.82130413,0.00027197,3,"2024-04-12T02:30:38.370",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220788,1712889038380,-2976.56281149,0.00027197,2,"2024-04-12T02:30:38.380",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220801,1712889039174,-11790.99203034,0.00027197,2,"2024-04-12T02:30:39.174",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220802,1712889039183,-717.01215739,0.00027199,2,"2024-04-12T02:30:39.183",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220803,1712889039193,-2520.08035335,0.00027199,2,"2024-04-12T02:30:39.193",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220804,1712889039203,-5802.210965,0.000272,2,"2024-04-12T02:30:39.203",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220805,1712889039212,-8703.316448,0.000272,2,"2024-04-12T02:30:39.212",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220806,1712889039222,-11604.421931,0.000272,2,"2024-04-12T02:30:39.222",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220807,1712889039231,-14505.527414,0.000272,2,"2024-04-12T02:30:39.231",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220808,1712889039240,-12534.63532654,0.000272,2,"2024-04-12T02:30:39.240",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220809,1712889040405,-748.41455835,0.000272,2,"2024-04-12T02:30:40.405",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220810,1712889040616,-348.64959659,0.000272,2,"2024-04-12T02:30:40.616",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220815,1712889043281,-6676.03889852,0.000272,2,"2024-04-12T02:30:43.281",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220816,1712889043291,-155.60556781,0.00027222,2,"2024-04-12T02:30:43.291",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220817,1712889043301,-150.73908605,0.00027234,2,"2024-04-12T02:30:43.301",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220818,1712889043310,-200.0,0.00027268,2,"2024-04-12T02:30:43.310",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220819,1712889043319,-264.17,0.00027287,2,"2024-04-12T02:30:43.319",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220820,1712889043329,-717.01215723,0.00027289,2,"2024-04-12T02:30:43.329",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220821,1712889043340,-210.19090275,0.00027294,2,"2024-04-12T02:30:43.340",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220822,1712889043350,-330.52334504,0.00027295,2,"2024-04-12T02:30:43.350",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220823,1712889043360,-1000.0,0.00027297,2,"2024-04-12T02:30:43.360",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220824,1712889043369,-500.0,0.00027297,2,"2024-04-12T02:30:43.369",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220825,1712889043378,-413.7219,0.00027297,2,"2024-04-12T02:30:43.378",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220826,1712889043387,-1000.0,0.00027297,2,"2024-04-12T02:30:43.387",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220827,1712889043396,-42371.54657533,0.00027297,2,"2024-04-12T02:30:43.396",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220828,1712889043417,-13690.0,0.00027297,2,"2024-04-12T02:30:43.417",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220829,1712889043441,-6941.53936459,0.00027297,2,"2024-04-12T02:30:43.441",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220830,1712889043453,-448.78301457,0.00027297,2,"2024-04-12T02:30:43.453",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220831,1712889043619,-701.39012554,0.00027297,2,"2024-04-12T02:30:43.619",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220851,1712889046374,-1000.0,0.00027199,2,"2024-04-12T02:30:46.374",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220852,1712889046384,-795.36741921,0.00027297,2,"2024-04-12T02:30:46.384",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220853,1712889046429,-727.95,0.00027297,2,"2024-04-12T02:30:46.429",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220854,1712889046596,-1984.41372492,0.00027297,2,"2024-04-12T02:30:46.596",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220855,1712889046648,-566.77160315,0.00027297,2,"2024-04-12T02:30:46.648",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220875,1712889080694,440.0,0.00022,10,"2024-04-12T02:31:20.694",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220876,1712889201255,999.0,0.0003409,120,"2024-04-12T02:33:21.255",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220877,1712889339403,293.11144877,0.0002,2,"2024-04-12T02:35:39.403",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220895,1712890231513,-155.0,0.00020998,2,"2024-04-12T02:50:31.513",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220896,1712890231523,-1000.0,0.00020999,2,"2024-04-12T02:50:31.523",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220897,1712890231532,-350.0,0.00021,3,"2024-04-12T02:50:31.532",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220898,1712890231542,-400.0,0.00023,3,"2024-04-12T02:50:31.542",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220899,1712890231552,-4506.61,0.00023108,2,"2024-04-12T02:50:31.552",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220900,1712890231561,-563.58,0.00023257,2,"2024-04-12T02:50:31.561",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220901,1712890231571,-450.0,0.00025,3,"2024-04-12T02:50:31.571",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220902,1712890231580,-500.0,0.00025074,2,"2024-04-12T02:50:31.580",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220903,1712890231590,-522.53,0.00025101,2,"2024-04-12T02:50:31.590",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220904,1712890231600,-200.0,0.00025104,2,"2024-04-12T02:50:31.600",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220905,1712890231609,-150.0,0.0002511,2,"2024-04-12T02:50:31.609",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220906,1712890231622,-640.0,0.00025111,2,"2024-04-12T02:50:31.622",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220907,1712890231632,-1123.15,0.00025114,2,"2024-04-12T02:50:31.632",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220908,1712890231641,-500.0,0.00025118,2,"2024-04-12T02:50:31.641",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220909,1712890231651,-311.56,0.00025125,2,"2024-04-12T02:50:31.651",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220910,1712890231664,-2098.6,0.0002514,2,"2024-04-12T02:50:31.664",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220911,1712890231674,-250.0,0.00025156,2,"2024-04-12T02:50:31.674",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220912,1712890231683,-1138.42,0.00025165,2,"2024-04-12T02:50:31.683",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220913,1712890231694,-150.0,0.00025178,2,"2024-04-12T02:50:31.694",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220914,1712890231703,-150.0,0.00025233,2,"2024-04-12T02:50:31.703",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220915,1712890231712,-250.0,0.00025235,2,"2024-04-12T02:50:31.712",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220916,1712890231722,-9628.7341675,0.00025298,2,"2024-04-12T02:50:31.722",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220917,1712890231743,-2672.05989256,0.00025298,2,"2024-04-12T02:50:31.743",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220918,1712890231755,-438.97877864,0.00025298,2,"2024-04-12T02:50:31.755",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220919,1712890231771,-11150.2271613,0.00025298,2,"2024-04-12T02:50:31.771",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220920,1712890231781,-250.0,0.00025305,2,"2024-04-12T02:50:31.781",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220921,1712890231790,-178.539077,0.00025479,2,"2024-04-12T02:50:31.790",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220922,1712890231800,-563.58,0.00025521,2,"2024-04-12T02:50:31.800",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220923,1712890231810,-169.11,0.00025549,2,"2024-04-12T02:50:31.810",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220925,1712890231820,-360.0,0.00025572,2,"2024-04-12T02:50:31.820",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220927,1712890231829,-499.99,0.00025583,2,"2024-04-12T02:50:31.829",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220929,1712890231838,-4506.61,0.00025848,2,"2024-04-12T02:50:31.838",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220931,1712890231849,-389.88,0.00026061,2,"2024-04-12T02:50:31.849",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220933,1712890231858,-389.88,0.00026068,2,"2024-04-12T02:50:31.858",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220934,1712890231868,-389.88,0.00026075,2,"2024-04-12T02:50:31.868",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220935,1712890231878,-389.88,0.00026082,2,"2024-04-12T02:50:31.878",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220936,1712890231887,-389.88,0.00026088,2,"2024-04-12T02:50:31.887",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220937,1712890231898,-389.88,0.00026095,2,"2024-04-12T02:50:31.898",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220938,1712890231907,-389.88,0.00026102,2,"2024-04-12T02:50:31.907",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220939,1712890231917,-389.88,0.00026109,2,"2024-04-12T02:50:31.917",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220940,1712890231926,-389.88,0.00026116,2,"2024-04-12T02:50:31.926",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220941,1712890231936,-389.88,0.00026123,2,"2024-04-12T02:50:31.936",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220942,1712890231945,-389.88,0.0002613,2,"2024-04-12T02:50:31.945",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220943,1712890231954,-389.88,0.00026136,2,"2024-04-12T02:50:31.954",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220944,1712890231967,-389.88,0.00026143,2,"2024-04-12T02:50:31.967",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220945,1712890231976,-389.88,0.0002615,2,"2024-04-12T02:50:31.976",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220946,1712890231986,-389.88,0.00026157,2,"2024-04-12T02:50:31.986",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220947,1712890231995,-389.88,0.00026164,2,"2024-04-12T02:50:31.995",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220948,1712890232005,-389.88,0.00026171,2,"2024-04-12T02:50:32.005",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220949,1712890232015,-389.88,0.00026178,2,"2024-04-12T02:50:32.015",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220950,1712890232024,-389.88,0.00026184,2,"2024-04-12T02:50:32.024",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220951,1712890232033,-389.88,0.00026191,2,"2024-04-12T02:50:32.033",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220952,1712890232043,-1887.80340815,0.00026289,2,"2024-04-12T02:50:32.043",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220953,1712890232052,-178.539077,0.00026301,2,"2024-04-12T02:50:32.052",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220954,1712890232063,-170.24,0.00026366,2,"2024-04-12T02:50:32.063",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220955,1712890232072,-209.57,0.0002654,2,"2024-04-12T02:50:32.072",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220956,1712890232082,-500.0,0.00027,3,"2024-04-12T02:50:32.082",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220957,1712890232092,-150.0,0.00027041,2,"2024-04-12T02:50:32.092",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220958,1712890232102,-3464.10609304,0.00027097,2,"2024-04-12T02:50:32.102",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220959,1712890232114,-2401.13681457,0.00027097,2,"2024-04-12T02:50:32.114",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220960,1712890232126,-1207.64325977,0.00027097,2,"2024-04-12T02:50:32.126",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220961,1712890232138,-301.44505381,0.00027097,2,"2024-04-12T02:50:32.138",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220962,1712890232158,-405.20748901,0.00027097,2,"2024-04-12T02:50:32.158",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220963,1712890232171,-344.1262584,0.00027097,2,"2024-04-12T02:50:32.171",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220979,1712890237388,-692.79472096,0.00027097,2,"2024-04-12T02:50:37.388",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220981,1712890238311,-484.4675643,0.00027097,2,"2024-04-12T02:50:38.311",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220982,1712890238323,-1425.94447234,0.00027097,2,"2024-04-12T02:50:38.323",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220983,1712890238335,-2081.4553738,0.00027097,2,"2024-04-12T02:50:38.335",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220984,1712890238345,-13106.54348519,0.00027099,2,"2024-04-12T02:50:38.345",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220985,1712890238356,-475.01756731,0.00027099,2,"2024-04-12T02:50:38.356",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220986,1712890238365,-745.19019175,0.000271,2,"2024-04-12T02:50:38.365",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220987,1712890238376,-406.46916604,0.000271,2,"2024-04-12T02:50:38.376",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220988,1712890238388,-428.61941707,0.000271,2,"2024-04-12T02:50:38.388",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220989,1712890238399,-315.19030927,0.000271,2,"2024-04-12T02:50:38.399",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220990,1712890238901,-388.44167565,0.000271,2,"2024-04-12T02:50:38.901",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220991,1712890238910,-988.59364114,0.000271,3,"2024-04-12T02:50:38.910",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220992,1712890238923,-1783.9053202,0.000271,2,"2024-04-12T02:50:38.923",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220993,1712890238932,-13857.81567958,0.00027119,2,"2024-04-12T02:50:38.932",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220994,1712890238944,-11070.940885,0.00027119,2,"2024-04-12T02:50:38.944",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322220995,1712890238957,-651.8383,0.00027119,2,"2024-04-12T02:50:38.957",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221007,1712890239471,-1153.5,0.00027119,2,"2024-04-12T02:50:39.471",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221013,1712890239528,-496.27636977,0.00027119,2,"2024-04-12T02:50:39.528",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221033,1712890241661,-760.90993712,0.00027119,2,"2024-04-12T02:50:41.661",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221034,1712890242520,-15283.06259892,0.00027119,2,"2024-04-12T02:50:42.520",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221035,1712890242530,-178.539077,0.00027123,2,"2024-04-12T02:50:42.530",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221036,1712890242541,-1783.90532019,0.00027149,2,"2024-04-12T02:50:42.541",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221037,1712890242551,-154.09758037,0.00027159,2,"2024-04-12T02:50:42.551",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221038,1712890242560,-239.85,0.00027187,2,"2024-04-12T02:50:42.560",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221039,1712890242570,-153.51916251,0.00027193,2,"2024-04-12T02:50:42.570",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221040,1712890242579,-167.041211,0.00027193,6,"2024-04-12T02:50:42.579",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221041,1712890242588,-157.041211,0.00027194,7,"2024-04-12T02:50:42.588",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221042,1712890242598,-155.0,0.00027196,2,"2024-04-12T02:50:42.598",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221043,1712890242607,-331.114,0.00027197,2,"2024-04-12T02:50:42.607",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221044,1712890242618,-1000.0,0.00027197,2,"2024-04-12T02:50:42.618",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221045,1712890242631,-245000.0,0.00027197,2,"2024-04-12T02:50:42.631",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221046,1712890242640,-1783.90532019,0.00027199,2,"2024-04-12T02:50:42.640",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221047,1712890242650,-2756.050209,0.000272,2,"2024-04-12T02:50:42.650",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221048,1712890242660,-4134.075313,0.000272,2,"2024-04-12T02:50:42.660",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221049,1712890242672,-5512.100418,0.000272,2,"2024-04-12T02:50:42.672",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221050,1712890242682,-6890.125522,0.000272,2,"2024-04-12T02:50:42.682",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221051,1712890242691,-9646.175731,0.000272,2,"2024-04-12T02:50:42.691",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221052,1712890242701,-1783.90532019,0.00027248,2,"2024-04-12T02:50:42.701",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221053,1712890242712,-200.0,0.00027268,2,"2024-04-12T02:50:42.712",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221054,1712890242722,-330.52334504,0.00027295,2,"2024-04-12T02:50:42.722",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221055,1712890242731,-1049.03771526,0.00027296,2,"2024-04-12T02:50:42.731",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221056,1712890242741,-1292.17419625,0.00027296,2,"2024-04-12T02:50:42.741",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221057,1712890242750,-271.0158,0.00027297,2,"2024-04-12T02:50:42.750",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221058,1712890242760,-950.152,0.00027297,2,"2024-04-12T02:50:42.760",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221059,1712890242769,-811.19879,0.00027297,2,"2024-04-12T02:50:42.769",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221060,1712890242779,-157.18489302,0.00027297,2,"2024-04-12T02:50:42.779",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221061,1712890242788,-1783.90532019,0.00027297,2,"2024-04-12T02:50:42.788",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221062,1712890242798,-17645.0,0.000273,3,"2024-04-12T02:50:42.798",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221063,1712890242807,-152.0,0.00027301,3,"2024-04-12T02:50:42.807",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221064,1712890242818,-200.0,0.00027313,2,"2024-04-12T02:50:42.818",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221065,1712890242828,-1000.0,0.00027313,2,"2024-04-12T02:50:42.828",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221066,1712890242837,-500.0,0.00027313,2,"2024-04-12T02:50:42.837",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221067,1712890242847,-239.85,0.00027385,2,"2024-04-12T02:50:42.847",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221068,1712890242856,-224.89619492,0.00027387,2,"2024-04-12T02:50:42.856",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221069,1712890242866,-239.85,0.00027387,2,"2024-04-12T02:50:42.866",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221070,1712890242875,-228.8111743,0.00027393,2,"2024-04-12T02:50:42.875",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221071,1712890242885,-155.68956791,0.00027393,2,"2024-04-12T02:50:42.885",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221072,1712890242894,-377.20223171,0.00027393,2,"2024-04-12T02:50:42.894",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221073,1712890242903,-687.29721744,0.00027393,2,"2024-04-12T02:50:42.903",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221074,1712890242913,-550.63356813,0.00027393,2,"2024-04-12T02:50:42.913",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221075,1712890242926,-156.00659172,0.00027394,2,"2024-04-12T02:50:42.926",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221076,1712890242936,-155.2404315,0.00027395,2,"2024-04-12T02:50:42.936",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221077,1712890242945,-156.06332127,0.00027395,2,"2024-04-12T02:50:42.945",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221078,1712890242954,-362.67387074,0.00027395,2,"2024-04-12T02:50:42.954",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221079,1712890242964,-312.01945863,0.00027395,2,"2024-04-12T02:50:42.964",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221080,1712890242973,-45826.91585857,0.00027395,2,"2024-04-12T02:50:42.973",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221081,1712890242983,-712.53443636,0.00027395,2,"2024-04-12T02:50:42.983",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221082,1712890242992,-302.97447136,0.00027395,2,"2024-04-12T02:50:42.992",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221083,1712890243002,-491.81091392,0.00027395,2,"2024-04-12T02:50:43.002",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221084,1712890243012,-156.43628466,0.00027396,2,"2024-04-12T02:50:43.012",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221085,1712890243021,-2058.65473927,0.00027396,2,"2024-04-12T02:50:43.021",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221086,1712890243030,-2817.11884273,0.00027396,2,"2024-04-12T02:50:43.030",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221087,1712890243040,-643.1280347,0.00027397,2,"2024-04-12T02:50:43.040",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221088,1712890243049,-434.51399584,0.00027397,2,"2024-04-12T02:50:43.049",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221089,1712890243059,-208.30764453,0.00027397,2,"2024-04-12T02:50:43.059",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221091,1712890243068,-500.0,0.00027397,2,"2024-04-12T02:50:43.068",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221093,1712890243085,-517.18877006,0.00027397,2,"2024-04-12T02:50:43.085",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221096,1712890243099,-648.28813562,0.00027397,2,"2024-04-12T02:50:43.099",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221098,1712890243110,-512.00974254,0.00027397,2,"2024-04-12T02:50:43.110",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221100,1712890243120,-505.49277724,0.00027397,2,"2024-04-12T02:50:43.120",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221102,1712890243131,-551.17119185,0.00027397,2,"2024-04-12T02:50:43.131",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221104,1712890243141,-513.36525634,0.00027397,2,"2024-04-12T02:50:43.141",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221106,1712890243153,-500.0,0.00027397,2,"2024-04-12T02:50:43.153",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221108,1712890243163,-500.0,0.00027397,2,"2024-04-12T02:50:43.163",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221110,1712890243175,-500.0,0.00027397,2,"2024-04-12T02:50:43.175",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221112,1712890243185,-500.0,0.00027397,2,"2024-04-12T02:50:43.185",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221114,1712890243196,-500.0,0.00027397,2,"2024-04-12T02:50:43.196",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221116,1712890243206,-511.49041843,0.00027397,2,"2024-04-12T02:50:43.206",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221118,1712890243216,-500.0,0.00027397,2,"2024-04-12T02:50:43.216",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221120,1712890243226,-530.17020914,0.00027397,2,"2024-04-12T02:50:43.226",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221122,1712890243237,-500.0,0.00027397,2,"2024-04-12T02:50:43.237",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221125,1712890243247,-510.1707673,0.00027397,2,"2024-04-12T02:50:43.247",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221126,1712890243257,-500.0,0.00027397,2,"2024-04-12T02:50:43.257",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221127,1712890243267,-509.99445128,0.00027397,2,"2024-04-12T02:50:43.267",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221128,1712890243276,-500.0,0.00027397,2,"2024-04-12T02:50:43.276",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221129,1712890243286,-500.0,0.00027397,2,"2024-04-12T02:50:43.286",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221130,1712890243296,-500.0,0.00027397,2,"2024-04-12T02:50:43.296",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221131,1712890243305,-500.0,0.00027397,2,"2024-04-12T02:50:43.305",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221132,1712890243315,-500.0,0.00027397,2,"2024-04-12T02:50:43.315",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221133,1712890243325,-500.0,0.00027397,2,"2024-04-12T02:50:43.325",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221134,1712890243336,-500.0,0.00027397,2,"2024-04-12T02:50:43.336",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221135,1712890243345,-503.68701767,0.00027397,2,"2024-04-12T02:50:43.345",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221136,1712890243355,-500.0,0.00027397,2,"2024-04-12T02:50:43.355",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221137,1712890243364,-500.0,0.00027397,2,"2024-04-12T02:50:43.364",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221138,1712890243374,-500.0,0.00027397,2,"2024-04-12T02:50:43.374",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221139,1712890243384,-500.0,0.00027397,2,"2024-04-12T02:50:43.384",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221140,1712890243393,-500.0,0.00027397,2,"2024-04-12T02:50:43.393",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221141,1712890243402,-500.0,0.00027397,2,"2024-04-12T02:50:43.402",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221142,1712890243412,-500.0,0.00027397,2,"2024-04-12T02:50:43.412",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221143,1712890243423,-500.0,0.00027397,2,"2024-04-12T02:50:43.423",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221144,1712890243432,-500.0,0.00027397,2,"2024-04-12T02:50:43.432",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221145,1712890243441,-500.0,0.00027397,2,"2024-04-12T02:50:43.441",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221146,1712890243451,-509.00556022,0.00027397,2,"2024-04-12T02:50:43.451",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221147,1712890243460,-500.0,0.00027397,2,"2024-04-12T02:50:43.460",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221148,1712890243469,-500.0,0.00027397,2,"2024-04-12T02:50:43.469",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221149,1712890243479,-507.85599253,0.00027397,2,"2024-04-12T02:50:43.479",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221150,1712890243489,-500.0,0.00027397,2,"2024-04-12T02:50:43.489",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221151,1712890243498,-529.03583196,0.00027397,2,"2024-04-12T02:50:43.498",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221152,1712890243508,-500.0,0.00027397,2,"2024-04-12T02:50:43.508",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221153,1712890243517,-500.0,0.00027397,2,"2024-04-12T02:50:43.517",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221154,1712890243527,-500.0,0.00027397,2,"2024-04-12T02:50:43.527",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221155,1712890243536,-500.0,0.00027397,2,"2024-04-12T02:50:43.536",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221156,1712890243545,-500.0,0.00027397,2,"2024-04-12T02:50:43.545",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221157,1712890243555,-500.0,0.00027397,2,"2024-04-12T02:50:43.555",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221158,1712890243564,-500.0,0.00027397,2,"2024-04-12T02:50:43.564",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221159,1712890243573,-500.0,0.00027397,2,"2024-04-12T02:50:43.573",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221160,1712890243582,-500.0,0.00027397,2,"2024-04-12T02:50:43.582",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221161,1712890243592,-500.0,0.00027397,2,"2024-04-12T02:50:43.592",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221162,1712890243601,-500.0,0.00027397,2,"2024-04-12T02:50:43.601",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221163,1712890243611,-362.81241951,0.00027397,2,"2024-04-12T02:50:43.611",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221164,1712890243620,-500.0,0.00027397,2,"2024-04-12T02:50:43.620",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221165,1712890243633,-500.0,0.00027397,2,"2024-04-12T02:50:43.633",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221166,1712890243643,-500.0,0.00027397,2,"2024-04-12T02:50:43.643",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221167,1712890243652,-500.0,0.00027397,2,"2024-04-12T02:50:43.652",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221168,1712890243662,-500.0,0.00027397,2,"2024-04-12T02:50:43.662",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221169,1712890243673,-500.0,0.00027397,2,"2024-04-12T02:50:43.673",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221170,1712890243682,-449.69801896,0.00027397,2,"2024-04-12T02:50:43.682",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221171,1712890243691,-500.0,0.00027397,2,"2024-04-12T02:50:43.691",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221172,1712890243701,-500.0,0.00027397,2,"2024-04-12T02:50:43.701",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221173,1712890243712,-542.30087563,0.00027397,2,"2024-04-12T02:50:43.712",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221174,1712890243722,-506.68451461,0.00027397,2,"2024-04-12T02:50:43.722",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221175,1712890243731,-509.42340386,0.00027397,2,"2024-04-12T02:50:43.731",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221176,1712890243742,-500.0,0.00027397,2,"2024-04-12T02:50:43.742",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221177,1712890243751,-500.0,0.00027397,2,"2024-04-12T02:50:43.751",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221178,1712890243761,-511.24329698,0.00027397,2,"2024-04-12T02:50:43.761",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221179,1712890243771,-516.00928235,0.00027397,2,"2024-04-12T02:50:43.771",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221180,1712890243783,-500.0,0.00027397,2,"2024-04-12T02:50:43.783",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221181,1712890243793,-500.0,0.00027397,2,"2024-04-12T02:50:43.793",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221182,1712890243803,-510.93489741,0.00027397,2,"2024-04-12T02:50:43.803",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221183,1712890243813,-500.0,0.00027397,2,"2024-04-12T02:50:43.813",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221184,1712890243823,-508.65178312,0.00027397,2,"2024-04-12T02:50:43.823",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221185,1712890243833,-500.0,0.00027397,2,"2024-04-12T02:50:43.833",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221186,1712890243843,-566.95,0.00027397,2,"2024-04-12T02:50:43.843",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221187,1712890243852,-506.16194501,0.00027397,2,"2024-04-12T02:50:43.852",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221188,1712890243862,-500.0,0.00027397,2,"2024-04-12T02:50:43.862",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221189,1712890243871,-500.0,0.00027397,2,"2024-04-12T02:50:43.871",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221190,1712890243881,-500.0,0.00027397,2,"2024-04-12T02:50:43.881",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221191,1712890243890,-646.48525105,0.00027397,2,"2024-04-12T02:50:43.890",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221192,1712890243899,-512.85818926,0.00027397,2,"2024-04-12T02:50:43.899",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221193,1712890243909,-500.0,0.00027397,2,"2024-04-12T02:50:43.909",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221194,1712890243918,-500.0,0.00027397,2,"2024-04-12T02:50:43.918",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221195,1712890243928,-506.06007729,0.00027397,2,"2024-04-12T02:50:43.928",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221196,1712890243937,-510.87690898,0.00027397,2,"2024-04-12T02:50:43.937",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221197,1712890243947,-500.0,0.00027397,2,"2024-04-12T02:50:43.947",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221198,1712890243957,-500.0,0.00027397,2,"2024-04-12T02:50:43.957",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221199,1712890243967,-500.0,0.00027397,2,"2024-04-12T02:50:43.967",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221200,1712890243978,-500.0,0.00027397,2,"2024-04-12T02:50:43.978",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221201,1712890243987,-504.44104305,0.00027397,2,"2024-04-12T02:50:43.987",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221202,1712890243997,-500.0,0.00027397,2,"2024-04-12T02:50:43.997",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221203,1712890244008,-500.0,0.00027397,2,"2024-04-12T02:50:44.008",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221204,1712890244018,-510.44027575,0.00027397,2,"2024-04-12T02:50:44.018",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221205,1712890244028,-507.42367548,0.00027397,2,"2024-04-12T02:50:44.028",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221206,1712890244038,-506.81450126,0.00027397,2,"2024-04-12T02:50:44.038",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221207,1712890244047,-500.0,0.00027397,2,"2024-04-12T02:50:44.047",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221208,1712890244057,-500.0,0.00027397,2,"2024-04-12T02:50:44.057",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221209,1712890244067,-579.77658225,0.00027397,2,"2024-04-12T02:50:44.067",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221210,1712890244077,-500.0,0.00027397,2,"2024-04-12T02:50:44.077",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221211,1712890244087,-500.0,0.00027397,2,"2024-04-12T02:50:44.087",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221212,1712890244097,-500.0,0.00027397,2,"2024-04-12T02:50:44.097",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221213,1712890244107,-500.0,0.00027397,2,"2024-04-12T02:50:44.107",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221214,1712890244116,-500.0,0.00027397,2,"2024-04-12T02:50:44.116",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221215,1712890244126,-500.0,0.00027397,2,"2024-04-12T02:50:44.126",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221216,1712890244136,-500.0,0.00027397,2,"2024-04-12T02:50:44.136",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221217,1712890244145,-629.13147728,0.00027397,2,"2024-04-12T02:50:44.145",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221218,1712890244154,-500.0,0.00027397,2,"2024-04-12T02:50:44.154",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221219,1712890244164,-617.51925179,0.00027397,2,"2024-04-12T02:50:44.164",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221220,1712890244175,-515.28675674,0.00027397,2,"2024-04-12T02:50:44.175",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221221,1712890244184,-500.0,0.00027397,2,"2024-04-12T02:50:44.184",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221222,1712890244194,-500.0,0.00027397,2,"2024-04-12T02:50:44.194",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221223,1712890244205,-540.11085311,0.00027397,2,"2024-04-12T02:50:44.205",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221224,1712890244215,-500.0,0.00027397,2,"2024-04-12T02:50:44.215",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221225,1712890244225,-500.0,0.00027397,2,"2024-04-12T02:50:44.225",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221226,1712890244234,-500.0,0.00027397,2,"2024-04-12T02:50:44.234",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221227,1712890244244,-500.0,0.00027397,2,"2024-04-12T02:50:44.244",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221228,1712890244253,-497.37849402,0.00027397,2,"2024-04-12T02:50:44.253",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221229,1712890244263,-429.51904081,0.00027397,2,"2024-04-12T02:50:44.263",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221230,1712890244273,-555.85000029,0.00027397,2,"2024-04-12T02:50:44.273",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221231,1712890244283,-500.0,0.00027397,2,"2024-04-12T02:50:44.283",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221232,1712890244293,-500.0,0.00027397,2,"2024-04-12T02:50:44.293",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221233,1712890244302,-580.96713052,0.00027397,2,"2024-04-12T02:50:44.302",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221234,1712890244311,-500.0,0.00027397,2,"2024-04-12T02:50:44.311",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221235,1712890244321,-611.75,0.00027397,2,"2024-04-12T02:50:44.321",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221236,1712890244330,-285.96653641,0.00027397,2,"2024-04-12T02:50:44.330",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221237,1712890244340,-500.0,0.00027397,2,"2024-04-12T02:50:44.340",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221238,1712890244350,-587.19292183,0.00027397,2,"2024-04-12T02:50:44.350",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221239,1712890244359,-509.89634368,0.00027397,2,"2024-04-12T02:50:44.359",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221240,1712890244368,-500.0,0.00027397,2,"2024-04-12T02:50:44.368",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221241,1712890244377,-500.0,0.00027397,2,"2024-04-12T02:50:44.377",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221242,1712890244386,-500.0,0.00027397,2,"2024-04-12T02:50:44.386",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221243,1712890244396,-500.0,0.00027397,2,"2024-04-12T02:50:44.396",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221244,1712890244405,-500.0,0.00027397,2,"2024-04-12T02:50:44.405",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221246,1712890244414,-603.37,0.00027397,2,"2024-04-12T02:50:44.414",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221247,1712890244426,-500.0,0.00027397,2,"2024-04-12T02:50:44.426",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221248,1712890244435,-500.0,0.00027397,2,"2024-04-12T02:50:44.435",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221249,1712890244445,-500.0,0.00027397,2,"2024-04-12T02:50:44.445",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221250,1712890244454,-551.47179293,0.00027397,2,"2024-04-12T02:50:44.454",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221251,1712890244463,-500.0,0.00027397,2,"2024-04-12T02:50:44.463",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221252,1712890244473,-500.0,0.00027397,2,"2024-04-12T02:50:44.473",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221253,1712890244482,-500.0,0.00027397,2,"2024-04-12T02:50:44.482",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221254,1712890244491,-500.0,0.00027397,2,"2024-04-12T02:50:44.491",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221255,1712890244501,-500.0,0.00027397,2,"2024-04-12T02:50:44.501",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221256,1712890244510,-500.0,0.00027397,2,"2024-04-12T02:50:44.510",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221257,1712890244520,-500.0,0.00027397,2,"2024-04-12T02:50:44.520",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221258,1712890244530,-500.0,0.00027397,2,"2024-04-12T02:50:44.530",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221259,1712890244539,-500.0,0.00027397,2,"2024-04-12T02:50:44.539",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221260,1712890244549,-500.0,0.00027397,2,"2024-04-12T02:50:44.549",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221261,1712890244558,-500.0,0.00027397,2,"2024-04-12T02:50:44.558",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221262,1712890244567,-500.0,0.00027397,2,"2024-04-12T02:50:44.567",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221263,1712890244577,-500.0,0.00027397,2,"2024-04-12T02:50:44.577",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221264,1712890244587,-500.0,0.00027397,2,"2024-04-12T02:50:44.587",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221265,1712890244596,-500.0,0.00027397,2,"2024-04-12T02:50:44.596",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221266,1712890244606,-500.0,0.00027397,2,"2024-04-12T02:50:44.606",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221267,1712890244615,-500.0,0.00027397,2,"2024-04-12T02:50:44.615",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221268,1712890244627,-500.0,0.00027397,2,"2024-04-12T02:50:44.627",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221269,1712890244637,-500.0,0.00027397,2,"2024-04-12T02:50:44.637",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221270,1712890244646,-500.0,0.00027397,2,"2024-04-12T02:50:44.646",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221271,1712890244655,-500.0,0.00027397,2,"2024-04-12T02:50:44.655",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221272,1712890244665,-500.0,0.00027397,2,"2024-04-12T02:50:44.665",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221273,1712890244675,-500.0,0.00027397,2,"2024-04-12T02:50:44.675",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221274,1712890244684,-583.33200792,0.00027397,2,"2024-04-12T02:50:44.684",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221275,1712890244694,-688.68,0.00027397,2,"2024-04-12T02:50:44.694",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221276,1712890244703,-500.0,0.00027397,2,"2024-04-12T02:50:44.703",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221277,1712890244712,-500.0,0.00027397,2,"2024-04-12T02:50:44.712",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221278,1712890244723,-500.0,0.00027397,2,"2024-04-12T02:50:44.723",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221279,1712890244732,-500.0,0.00027397,2,"2024-04-12T02:50:44.732",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221280,1712890244741,-500.0,0.00027397,2,"2024-04-12T02:50:44.741",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221281,1712890244823,-500.0,0.00027397,2,"2024-04-12T02:50:44.823",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221282,1712890244833,-187.77300653,0.00027397,2,"2024-04-12T02:50:44.833",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221283,1712890244843,-261.13095616,0.00027397,2,"2024-04-12T02:50:44.843",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221284,1712890244852,-500.0,0.00027397,2,"2024-04-12T02:50:44.852",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221285,1712890244861,-506.90464543,0.00027397,2,"2024-04-12T02:50:44.861",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221286,1712890244870,-500.0,0.00027397,2,"2024-04-12T02:50:44.870",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221287,1712890244879,-500.0,0.00027397,2,"2024-04-12T02:50:44.879",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221288,1712890244888,-500.0,0.00027397,2,"2024-04-12T02:50:44.888",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221289,1712890244897,-500.0,0.00027397,2,"2024-04-12T02:50:44.897",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221290,1712890244906,-294.65045082,0.00027397,2,"2024-04-12T02:50:44.906",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221291,1712890244915,-500.0,0.00027397,2,"2024-04-12T02:50:44.915",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221292,1712890244925,-500.0,0.00027397,2,"2024-04-12T02:50:44.925",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221293,1712890244934,-500.0,0.00027397,2,"2024-04-12T02:50:44.934",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221294,1712890244943,-500.0,0.00027397,2,"2024-04-12T02:50:44.943",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221295,1712890244952,-500.0,0.00027397,2,"2024-04-12T02:50:44.952",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221296,1712890244961,-500.0,0.00027397,2,"2024-04-12T02:50:44.961",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221297,1712890244970,-500.0,0.00027397,2,"2024-04-12T02:50:44.970",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221298,1712890244979,-500.0,0.00027397,2,"2024-04-12T02:50:44.979",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221299,1712890244989,-500.0,0.00027397,2,"2024-04-12T02:50:44.989",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221300,1712890244998,-510.49513739,0.00027397,2,"2024-04-12T02:50:44.998",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221301,1712890245007,-500.0,0.00027397,2,"2024-04-12T02:50:45.007",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221302,1712890245016,-271.1236731,0.00027397,2,"2024-04-12T02:50:45.016",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221303,1712890245025,-500.0,0.00027397,2,"2024-04-12T02:50:45.025",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221304,1712890245034,-500.0,0.00027397,2,"2024-04-12T02:50:45.034",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221305,1712890245043,-500.0,0.00027397,2,"2024-04-12T02:50:45.043",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221306,1712890245053,-500.0,0.00027397,2,"2024-04-12T02:50:45.053",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221307,1712890245063,-500.0,0.00027397,2,"2024-04-12T02:50:45.063",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221308,1712890245072,-564.955252,0.00027397,2,"2024-04-12T02:50:45.072",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221309,1712890245081,-500.0,0.00027397,2,"2024-04-12T02:50:45.081",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221310,1712890245091,-500.0,0.00027397,2,"2024-04-12T02:50:45.091",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221311,1712890245101,-500.0,0.00027397,2,"2024-04-12T02:50:45.101",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221312,1712890245110,-724.2,0.00027397,2,"2024-04-12T02:50:45.110",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221313,1712890245120,-500.0,0.00027397,2,"2024-04-12T02:50:45.120",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221314,1712890245129,-500.0,0.00027397,2,"2024-04-12T02:50:45.129",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221315,1712890245138,-500.0,0.00027397,2,"2024-04-12T02:50:45.138",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221316,1712890245147,-500.0,0.00027397,2,"2024-04-12T02:50:45.147",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221318,1712890245156,-500.0,0.00027397,2,"2024-04-12T02:50:45.156",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221320,1712890245166,-500.0,0.00027397,2,"2024-04-12T02:50:45.166",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221322,1712890245176,-500.0,0.00027397,2,"2024-04-12T02:50:45.176",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221324,1712890245185,-500.0,0.00027397,2,"2024-04-12T02:50:45.185",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221325,1712890245194,-500.0,0.00027397,2,"2024-04-12T02:50:45.194",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221326,1712890245203,-500.0,0.00027397,2,"2024-04-12T02:50:45.203",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221327,1712890245212,-500.0,0.00027397,2,"2024-04-12T02:50:45.212",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221328,1712890245222,-500.0,0.00027397,2,"2024-04-12T02:50:45.222",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221329,1712890245231,-218.28500174,0.00027397,2,"2024-04-12T02:50:45.231",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221330,1712890245241,-500.0,0.00027397,2,"2024-04-12T02:50:45.241",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221331,1712890245250,-500.0,0.00027397,2,"2024-04-12T02:50:45.250",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221332,1712890245259,-1995.14,0.00027397,2,"2024-04-12T02:50:45.259",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221333,1712890245268,-500.0,0.00027397,2,"2024-04-12T02:50:45.268",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221334,1712890245277,-500.0,0.00027397,2,"2024-04-12T02:50:45.277",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221335,1712890245287,-500.0,0.00027397,2,"2024-04-12T02:50:45.287",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221336,1712890245296,-500.0,0.00027397,2,"2024-04-12T02:50:45.296",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221337,1712890245306,-500.0,0.00027397,2,"2024-04-12T02:50:45.306",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221338,1712890245315,-500.0,0.00027397,2,"2024-04-12T02:50:45.315",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221339,1712890245324,-154.73107289,0.00027397,2,"2024-04-12T02:50:45.324",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221340,1712890245334,-500.0,0.00027397,2,"2024-04-12T02:50:45.334",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221341,1712890245343,-500.0,0.00027397,2,"2024-04-12T02:50:45.343",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221342,1712890245353,-500.0,0.00027397,2,"2024-04-12T02:50:45.353",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221343,1712890245362,-500.0,0.00027397,2,"2024-04-12T02:50:45.362",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221344,1712890245371,-500.0,0.00027397,2,"2024-04-12T02:50:45.371",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221345,1712890245381,-500.0,0.00027397,2,"2024-04-12T02:50:45.381",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221346,1712890245390,-500.0,0.00027397,2,"2024-04-12T02:50:45.390",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221347,1712890245399,-500.0,0.00027397,2,"2024-04-12T02:50:45.399",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221348,1712890245408,-500.0,0.00027397,2,"2024-04-12T02:50:45.408",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221349,1712890245418,-150.0,0.00027397,2,"2024-04-12T02:50:45.418",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221350,1712890245426,-500.0,0.00027397,2,"2024-04-12T02:50:45.426",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221351,1712890245435,-500.0,0.00027397,2,"2024-04-12T02:50:45.435",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221352,1712890245445,-500.0,0.00027397,2,"2024-04-12T02:50:45.445",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221353,1712890245454,-500.0,0.00027397,2,"2024-04-12T02:50:45.454",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221354,1712890245463,-500.0,0.00027397,2,"2024-04-12T02:50:45.463",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221355,1712890245472,-507.79369986,0.00027397,2,"2024-04-12T02:50:45.472",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221356,1712890245481,-371.80377674,0.00027397,2,"2024-04-12T02:50:45.481",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221357,1712890245490,-500.0,0.00027397,2,"2024-04-12T02:50:45.490",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221358,1712890245499,-500.0,0.00027397,2,"2024-04-12T02:50:45.499",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221359,1712890245508,-500.0,0.00027397,2,"2024-04-12T02:50:45.508",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221360,1712890245517,-513.18116276,0.00027397,2,"2024-04-12T02:50:45.517",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221361,1712890245526,-500.0,0.00027397,2,"2024-04-12T02:50:45.526",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221362,1712890245535,-1169.14,0.00027397,2,"2024-04-12T02:50:45.535",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221363,1712890245544,-500.0,0.00027397,2,"2024-04-12T02:50:45.544",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221364,1712890245554,-500.0,0.00027397,2,"2024-04-12T02:50:45.554",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221365,1712890245563,-505.21659042,0.00027397,2,"2024-04-12T02:50:45.563",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221366,1712890245572,-500.0,0.00027397,2,"2024-04-12T02:50:45.572",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221367,1712890245581,-472.7113123,0.00027397,2,"2024-04-12T02:50:45.581",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221368,1712890245590,-505.43132903,0.00027397,2,"2024-04-12T02:50:45.590",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221369,1712890245599,-503.63997708,0.00027397,2,"2024-04-12T02:50:45.599",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221370,1712890245608,-500.0,0.00027397,2,"2024-04-12T02:50:45.608",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221371,1712890245617,-500.0,0.00027397,2,"2024-04-12T02:50:45.617",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221372,1712890245629,-500.0,0.00027397,2,"2024-04-12T02:50:45.629",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221373,1712890245639,-500.0,0.00027397,2,"2024-04-12T02:50:45.639",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221374,1712890245649,-500.0,0.00027397,2,"2024-04-12T02:50:45.649",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221375,1712890245660,-500.0,0.00027397,2,"2024-04-12T02:50:45.660",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221376,1712890245670,-500.0,0.00027397,2,"2024-04-12T02:50:45.670",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221377,1712890245679,-500.0,0.00027397,2,"2024-04-12T02:50:45.679",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221378,1712890245688,-644.64,0.00027397,2,"2024-04-12T02:50:45.688",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221379,1712890245697,-500.0,0.00027397,2,"2024-04-12T02:50:45.697",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221380,1712890245706,-500.0,0.00027397,2,"2024-04-12T02:50:45.706",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221381,1712890245715,-500.0,0.00027397,2,"2024-04-12T02:50:45.715",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221382,1712890245725,-509.33749154,0.00027397,2,"2024-04-12T02:50:45.725",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221383,1712890245734,-500.0,0.00027397,2,"2024-04-12T02:50:45.734",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221384,1712890245743,-1631.76,0.00027397,2,"2024-04-12T02:50:45.743",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221385,1712890245752,-500.0,0.00027397,2,"2024-04-12T02:50:45.752",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221386,1712890245761,-500.0,0.00027397,2,"2024-04-12T02:50:45.761",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221387,1712890245770,-500.0,0.00027397,2,"2024-04-12T02:50:45.770",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221388,1712890245779,-500.0,0.00027397,2,"2024-04-12T02:50:45.779",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221389,1712890245788,-500.0,0.00027397,2,"2024-04-12T02:50:45.788",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221390,1712890245799,-507.02312332,0.00027397,2,"2024-04-12T02:50:45.799",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221391,1712890245807,-500.0,0.00027397,2,"2024-04-12T02:50:45.807",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221392,1712890245816,-500.0,0.00027397,2,"2024-04-12T02:50:45.816",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221393,1712890245825,-500.0,0.00027397,2,"2024-04-12T02:50:45.825",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221394,1712890245834,-500.0,0.00027397,2,"2024-04-12T02:50:45.834",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221395,1712890245843,-500.0,0.00027397,2,"2024-04-12T02:50:45.843",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221396,1712890245852,-500.0,0.00027397,2,"2024-04-12T02:50:45.852",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221397,1712890245861,-501.7873666,0.00027397,2,"2024-04-12T02:50:45.861",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221398,1712890245870,-500.0,0.00027397,2,"2024-04-12T02:50:45.870",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221399,1712890245879,-500.0,0.00027397,2,"2024-04-12T02:50:45.879",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221400,1712890245888,-515.13991891,0.00027397,2,"2024-04-12T02:50:45.888",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221401,1712890245897,-571.44053443,0.00027397,2,"2024-04-12T02:50:45.897",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221402,1712890245906,-500.0,0.00027397,2,"2024-04-12T02:50:45.906",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221403,1712890245916,-505.29739857,0.00027397,2,"2024-04-12T02:50:45.916",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221404,1712890245927,-609.04,0.00027397,2,"2024-04-12T02:50:45.927",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221405,1712890245936,-500.0,0.00027397,2,"2024-04-12T02:50:45.936",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221406,1712890245945,-553.96087388,0.00027397,2,"2024-04-12T02:50:45.945",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221407,1712890245954,-500.0,0.00027397,2,"2024-04-12T02:50:45.954",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221408,1712890245963,-500.0,0.00027397,2,"2024-04-12T02:50:45.963",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221409,1712890245972,-500.0,0.00027397,2,"2024-04-12T02:50:45.972",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221410,1712890245981,-500.0,0.00027397,2,"2024-04-12T02:50:45.981",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221411,1712890245990,-500.0,0.00027397,2,"2024-04-12T02:50:45.990",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221412,1712890245999,-530.75952859,0.00027397,2,"2024-04-12T02:50:45.999",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221413,1712890246008,-500.0,0.00027397,2,"2024-04-12T02:50:46.008",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221414,1712890246017,-500.0,0.00027397,2,"2024-04-12T02:50:46.017",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221415,1712890246026,-500.0,0.00027397,2,"2024-04-12T02:50:46.026",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221416,1712890246035,-500.0,0.00027397,2,"2024-04-12T02:50:46.035",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221417,1712890246044,-501.25830431,0.00027397,2,"2024-04-12T02:50:46.044",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221418,1712890246053,-630.86,0.00027397,2,"2024-04-12T02:50:46.053",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221419,1712890246062,-500.0,0.00027397,2,"2024-04-12T02:50:46.062",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221420,1712890246072,-514.57774681,0.00027397,2,"2024-04-12T02:50:46.072",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221421,1712890246081,-503.27681561,0.00027397,2,"2024-04-12T02:50:46.081",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221422,1712890246090,-500.0,0.00027397,2,"2024-04-12T02:50:46.090",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221423,1712890246099,-500.0,0.00027397,2,"2024-04-12T02:50:46.099",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221424,1712890246109,-500.0,0.00027397,2,"2024-04-12T02:50:46.109",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221425,1712890246117,-356.06291567,0.00027397,2,"2024-04-12T02:50:46.117",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221426,1712890246127,-513.24312334,0.00027397,2,"2024-04-12T02:50:46.127",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221427,1712890246136,-504.20715693,0.00027397,2,"2024-04-12T02:50:46.136",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221428,1712890246145,-534.01,0.00027397,2,"2024-04-12T02:50:46.145",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221429,1712890246155,-500.0,0.00027397,2,"2024-04-12T02:50:46.155",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221430,1712890246164,-500.0,0.00027397,2,"2024-04-12T02:50:46.164",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221431,1712890246178,-505.22496863,0.00027397,2,"2024-04-12T02:50:46.178",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221432,1712890246186,-504.49,0.00027397,2,"2024-04-12T02:50:46.186",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221433,1712890246196,-510.22000863,0.00027397,2,"2024-04-12T02:50:46.196",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221434,1712890246205,-500.0,0.00027397,2,"2024-04-12T02:50:46.205",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221435,1712890246216,-500.0,0.00027397,2,"2024-04-12T02:50:46.216",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221436,1712890246225,-500.0,0.00027397,2,"2024-04-12T02:50:46.225",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221437,1712890246235,-491.09617808,0.00027397,2,"2024-04-12T02:50:46.235",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221438,1712890246244,-500.0,0.00027397,2,"2024-04-12T02:50:46.244",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221439,1712890246254,-518.4,0.00027397,2,"2024-04-12T02:50:46.254",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221440,1712890246263,-500.0,0.00027397,2,"2024-04-12T02:50:46.263",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221441,1712890246272,-301.60181786,0.00027397,2,"2024-04-12T02:50:46.272",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221442,1712890246283,-500.0,0.00027397,2,"2024-04-12T02:50:46.283",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221443,1712890246292,-418.20104034,0.00027397,2,"2024-04-12T02:50:46.292",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221444,1712890246301,-2013.03204346,0.00027397,2,"2024-04-12T02:50:46.301",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221445,1712890246310,-506.01190618,0.00027397,2,"2024-04-12T02:50:46.310",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221446,1712890246320,-500.0,0.00027397,2,"2024-04-12T02:50:46.320",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221447,1712890246329,-500.0,0.00027397,2,"2024-04-12T02:50:46.329",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221448,1712890246339,-501.79534031,0.00027397,2,"2024-04-12T02:50:46.339",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221449,1712890246348,-500.0,0.00027397,2,"2024-04-12T02:50:46.348",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221450,1712890246358,-155.84805494,0.00027397,2,"2024-04-12T02:50:46.358",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221451,1712890246368,-500.0,0.00027397,2,"2024-04-12T02:50:46.368",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221452,1712890246377,-500.0,0.00027397,2,"2024-04-12T02:50:46.377",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221453,1712890246387,-499.03017752,0.00027397,2,"2024-04-12T02:50:46.387",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221454,1712890246396,-517.47872675,0.00027397,2,"2024-04-12T02:50:46.396",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221455,1712890246405,-508.816519,0.00027397,2,"2024-04-12T02:50:46.405",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221456,1712890246414,-500.0,0.00027397,2,"2024-04-12T02:50:46.414",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221457,1712890246425,-503.23524774,0.00027397,2,"2024-04-12T02:50:46.425",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221458,1712890246435,-503.28320075,0.00027397,2,"2024-04-12T02:50:46.435",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221459,1712890246444,-502.83950574,0.00027397,2,"2024-04-12T02:50:46.444",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221460,1712890246454,-500.0,0.00027397,2,"2024-04-12T02:50:46.454",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221461,1712890246463,-500.0,0.00027397,2,"2024-04-12T02:50:46.463",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221462,1712890246474,-520.26731066,0.00027397,2,"2024-04-12T02:50:46.474",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221463,1712890246483,-500.0,0.00027397,2,"2024-04-12T02:50:46.483",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221464,1712890246492,-504.73145715,0.00027397,2,"2024-04-12T02:50:46.492",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221465,1712890246500,-572.54,0.00027397,2,"2024-04-12T02:50:46.500",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221466,1712890246509,-500.0,0.00027397,2,"2024-04-12T02:50:46.509",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221467,1712890246518,-500.0,0.00027397,2,"2024-04-12T02:50:46.518",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221468,1712890246528,-500.0,0.00027397,2,"2024-04-12T02:50:46.528",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221469,1712890246537,-503.04937778,0.00027397,2,"2024-04-12T02:50:46.537",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221470,1712890246547,-500.0,0.00027397,2,"2024-04-12T02:50:46.547",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221471,1712890246557,-504.61815526,0.00027397,2,"2024-04-12T02:50:46.557",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221472,1712890246566,-501.91749444,0.00027397,2,"2024-04-12T02:50:46.566",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221473,1712890246575,-500.0,0.00027397,2,"2024-04-12T02:50:46.575",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221474,1712890246583,-503.37358113,0.00027397,2,"2024-04-12T02:50:46.583",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221475,1712890246593,-505.03254069,0.00027397,2,"2024-04-12T02:50:46.593",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221476,1712890246602,-508.58089917,0.00027397,2,"2024-04-12T02:50:46.602",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221477,1712890246611,-322.45779699,0.00027397,2,"2024-04-12T02:50:46.611",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221478,1712890246620,-346.90964354,0.00027397,2,"2024-04-12T02:50:46.620",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221479,1712890246633,-500.0,0.00027397,2,"2024-04-12T02:50:46.633",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221480,1712890246642,-500.0,0.00027397,2,"2024-04-12T02:50:46.642",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221481,1712890246651,-500.0,0.00027397,2,"2024-04-12T02:50:46.651",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221482,1712890246660,-506.83491639,0.00027397,2,"2024-04-12T02:50:46.660",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221483,1712890246670,-500.0,0.00027397,2,"2024-04-12T02:50:46.670",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221484,1712890246679,-501.63649077,0.00027397,2,"2024-04-12T02:50:46.679",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221485,1712890246688,-503.37865237,0.00027397,2,"2024-04-12T02:50:46.688",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221486,1712890246697,-516.9906298,0.00027397,2,"2024-04-12T02:50:46.697",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221487,1712890246707,-508.1432875,0.00027397,2,"2024-04-12T02:50:46.707",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221488,1712890246717,-500.0,0.00027397,2,"2024-04-12T02:50:46.717",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221489,1712890246726,-500.0,0.00027397,2,"2024-04-12T02:50:46.726",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221490,1712890246736,-500.0,0.00027397,2,"2024-04-12T02:50:46.736",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221491,1712890246745,-500.0,0.00027397,2,"2024-04-12T02:50:46.745",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221492,1712890246755,-503.08776617,0.00027397,2,"2024-04-12T02:50:46.755",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221493,1712890246763,-510.87739943,0.00027397,2,"2024-04-12T02:50:46.763",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221494,1712890246773,-500.0,0.00027397,2,"2024-04-12T02:50:46.773",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221495,1712890246782,-500.0,0.00027397,2,"2024-04-12T02:50:46.782",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221496,1712890246791,-500.0,0.00027397,2,"2024-04-12T02:50:46.791",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221497,1712890246801,-500.0,0.00027397,2,"2024-04-12T02:50:46.801",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221498,1712890246810,-3347.08,0.00027397,2,"2024-04-12T02:50:46.810",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221499,1712890246820,-500.0,0.00027397,2,"2024-04-12T02:50:46.820",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221500,1712890246829,-500.0,0.00027397,2,"2024-04-12T02:50:46.829",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221501,1712890246838,-509.4158559,0.00027397,2,"2024-04-12T02:50:46.838",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221502,1712890246847,-623.35,0.00027397,2,"2024-04-12T02:50:46.847",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221503,1712890246856,-500.0,0.00027397,2,"2024-04-12T02:50:46.856",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221504,1712890246865,-500.0,0.00027397,2,"2024-04-12T02:50:46.865",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221505,1712890246874,-500.0,0.00027397,2,"2024-04-12T02:50:46.874",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221506,1712890246884,-500.0,0.00027397,2,"2024-04-12T02:50:46.884",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221507,1712890246893,-500.0,0.00027397,2,"2024-04-12T02:50:46.893",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221508,1712890246902,-500.0,0.00027397,2,"2024-04-12T02:50:46.902",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221509,1712890246911,-500.0,0.00027397,2,"2024-04-12T02:50:46.911",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221510,1712890246921,-500.0,0.00027397,2,"2024-04-12T02:50:46.921",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221511,1712890246930,-509.51627326,0.00027397,2,"2024-04-12T02:50:46.930",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221512,1712890246940,-500.0,0.00027397,2,"2024-04-12T02:50:46.940",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221513,1712890246950,-500.0,0.00027397,2,"2024-04-12T02:50:46.950",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221514,1712890246959,-500.0,0.00027397,2,"2024-04-12T02:50:46.959",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221515,1712890246968,-502.33,0.00027397,2,"2024-04-12T02:50:46.968",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221516,1712890246978,-500.0,0.00027397,2,"2024-04-12T02:50:46.978",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221517,1712890246987,-506.12582495,0.00027397,2,"2024-04-12T02:50:46.987",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221518,1712890246996,-500.0,0.00027397,2,"2024-04-12T02:50:46.996",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221519,1712890247005,-500.0,0.00027397,2,"2024-04-12T02:50:47.005",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221520,1712890247015,-500.0,0.00027397,2,"2024-04-12T02:50:47.015",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221521,1712890247023,-524.77945561,0.00027397,2,"2024-04-12T02:50:47.023",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221522,1712890247033,-500.0,0.00027397,2,"2024-04-12T02:50:47.033",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221523,1712890247041,-500.0,0.00027397,2,"2024-04-12T02:50:47.041",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221524,1712890247050,-616.3451175,0.00027397,2,"2024-04-12T02:50:47.050",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221525,1712890247060,-2493.53,0.00027397,2,"2024-04-12T02:50:47.060",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221526,1712890247070,-500.0,0.00027397,2,"2024-04-12T02:50:47.070",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221527,1712890247080,-530.62423273,0.00027397,2,"2024-04-12T02:50:47.080",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221528,1712890247090,-500.0,0.00027397,2,"2024-04-12T02:50:47.090",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221529,1712890247099,-508.41418981,0.00027397,2,"2024-04-12T02:50:47.099",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221530,1712890247111,-500.0,0.00027397,2,"2024-04-12T02:50:47.111",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221531,1712890247120,-503.68742448,0.00027397,2,"2024-04-12T02:50:47.120",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221532,1712890247129,-500.0,0.00027397,2,"2024-04-12T02:50:47.129",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221533,1712890247138,-500.0,0.00027397,2,"2024-04-12T02:50:47.138",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221534,1712890247147,-501.03249819,0.00027397,2,"2024-04-12T02:50:47.147",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221535,1712890247157,-504.05240666,0.00027397,2,"2024-04-12T02:50:47.157",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221536,1712890247166,-500.0,0.00027397,2,"2024-04-12T02:50:47.166",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221537,1712890247177,-500.0,0.00027397,2,"2024-04-12T02:50:47.177",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221538,1712890247186,-500.0,0.00027397,2,"2024-04-12T02:50:47.186",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221539,1712890247194,-502.41962753,0.00027397,2,"2024-04-12T02:50:47.194",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221540,1712890247203,-500.0,0.00027397,2,"2024-04-12T02:50:47.203",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221541,1712890247212,-500.0,0.00027397,2,"2024-04-12T02:50:47.212",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221542,1712890247221,-503.48210579,0.00027397,2,"2024-04-12T02:50:47.221",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221543,1712890247230,-1209.92,0.00027397,2,"2024-04-12T02:50:47.230",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221544,1712890247240,-500.0,0.00027397,2,"2024-04-12T02:50:47.240",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221545,1712890247249,-500.0,0.00027397,2,"2024-04-12T02:50:47.249",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221546,1712890247258,-500.0,0.00027397,2,"2024-04-12T02:50:47.258",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221547,1712890247267,-500.0,0.00027397,2,"2024-04-12T02:50:47.267",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221548,1712890247277,-500.0,0.00027397,2,"2024-04-12T02:50:47.277",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221549,1712890247286,-500.0,0.00027397,2,"2024-04-12T02:50:47.286",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221550,1712890247295,-500.0,0.00027397,2,"2024-04-12T02:50:47.295",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221551,1712890247304,-500.0,0.00027397,2,"2024-04-12T02:50:47.304",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221552,1712890247313,-500.0,0.00027397,2,"2024-04-12T02:50:47.313",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221553,1712890247323,-297.83128381,0.00027397,2,"2024-04-12T02:50:47.323",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221554,1712890247332,-509.43104676,0.00027397,2,"2024-04-12T02:50:47.332",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221555,1712890247341,-500.0,0.00027397,2,"2024-04-12T02:50:47.341",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221556,1712890247350,-500.0,0.00027397,2,"2024-04-12T02:50:47.350",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221557,1712890247359,-500.0,0.00027397,2,"2024-04-12T02:50:47.359",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221558,1712890247368,-547.83529846,0.00027397,2,"2024-04-12T02:50:47.368",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221559,1712890247377,-503.2702555,0.00027397,2,"2024-04-12T02:50:47.377",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221560,1712890247387,-2226.29,0.00027397,2,"2024-04-12T02:50:47.387",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221561,1712890247396,-500.0,0.00027397,2,"2024-04-12T02:50:47.396",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221562,1712890247405,-550.02888042,0.00027397,2,"2024-04-12T02:50:47.405",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221563,1712890247414,-500.0,0.00027397,2,"2024-04-12T02:50:47.414",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221564,1712890247425,-505.81058665,0.00027397,2,"2024-04-12T02:50:47.425",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221565,1712890247434,-503.99288315,0.00027397,2,"2024-04-12T02:50:47.434",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221566,1712890247443,-500.0,0.00027397,2,"2024-04-12T02:50:47.443",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221567,1712890247452,-401.2580297,0.00027397,2,"2024-04-12T02:50:47.452",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221568,1712890247462,-507.30562113,0.00027397,2,"2024-04-12T02:50:47.462",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221569,1712890247471,-500.0,0.00027397,2,"2024-04-12T02:50:47.471",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221570,1712890247480,-500.0,0.00027397,2,"2024-04-12T02:50:47.480",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221571,1712890247489,-512.11588084,0.00027397,2,"2024-04-12T02:50:47.489",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221572,1712890247498,-500.0,0.00027397,2,"2024-04-12T02:50:47.498",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221573,1712890247508,-508.82276099,0.00027397,2,"2024-04-12T02:50:47.508",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221574,1712890247517,-500.0,0.00027397,2,"2024-04-12T02:50:47.517",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221575,1712890247526,-500.0,0.00027397,2,"2024-04-12T02:50:47.526",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221576,1712890247535,-500.0,0.00027397,2,"2024-04-12T02:50:47.535",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221577,1712890247544,-500.0,0.00027397,2,"2024-04-12T02:50:47.544",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221578,1712890247553,-497.86575208,0.00027397,2,"2024-04-12T02:50:47.553",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221579,1712890247563,-500.0,0.00027397,2,"2024-04-12T02:50:47.563",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221580,1712890247571,-500.0,0.00027397,2,"2024-04-12T02:50:47.571",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221581,1712890247580,-500.0,0.00027397,2,"2024-04-12T02:50:47.580",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221582,1712890247590,-497.5,0.00027397,2,"2024-04-12T02:50:47.590",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221583,1712890247599,-4219.44,0.00027397,2,"2024-04-12T02:50:47.599",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221584,1712890247608,-500.0,0.00027397,2,"2024-04-12T02:50:47.608",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221585,1712890247617,-500.0,0.00027397,2,"2024-04-12T02:50:47.617",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221586,1712890247630,-502.85858479,0.00027397,2,"2024-04-12T02:50:47.630",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221587,1712890247639,-500.0,0.00027397,2,"2024-04-12T02:50:47.639",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221588,1712890247648,-504.19612308,0.00027397,2,"2024-04-12T02:50:47.648",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221589,1712890247657,-609.62,0.00027397,2,"2024-04-12T02:50:47.657",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221590,1712890247667,-500.0,0.00027397,2,"2024-04-12T02:50:47.667",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221591,1712890247677,-500.0,0.00027397,2,"2024-04-12T02:50:47.677",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221592,1712890247686,-515.14840256,0.00027397,2,"2024-04-12T02:50:47.686",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221593,1712890247696,-504.30157345,0.00027397,2,"2024-04-12T02:50:47.696",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221594,1712890247708,-504.06759386,0.00027397,2,"2024-04-12T02:50:47.708",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221595,1712890247719,-498.0,0.00027397,2,"2024-04-12T02:50:47.719",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221596,1712890247729,-609.70686889,0.00027397,2,"2024-04-12T02:50:47.729",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221597,1712890247742,-617.04,0.00027397,2,"2024-04-12T02:50:47.742",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221598,1712890247752,-505.99771402,0.00027397,2,"2024-04-12T02:50:47.752",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221599,1712890247761,-395.54427279,0.00027397,2,"2024-04-12T02:50:47.761",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221600,1712890247771,-500.0,0.00027397,2,"2024-04-12T02:50:47.771",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221601,1712890247780,-428.4894803,0.00027397,2,"2024-04-12T02:50:47.780",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221602,1712890247789,-500.0,0.00027397,2,"2024-04-12T02:50:47.789",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221603,1712890247799,-500.0,0.00027397,2,"2024-04-12T02:50:47.799",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221604,1712890247808,-500.0,0.00027397,2,"2024-04-12T02:50:47.808",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221605,1712890247818,-506.32777776,0.00027397,2,"2024-04-12T02:50:47.818",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221606,1712890247830,-500.0,0.00027397,2,"2024-04-12T02:50:47.830",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221607,1712890247840,-500.0,0.00027397,2,"2024-04-12T02:50:47.840",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221608,1712890247850,-503.84648875,0.00027397,2,"2024-04-12T02:50:47.850",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221609,1712890247859,-2541.62,0.00027397,2,"2024-04-12T02:50:47.859",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221610,1712890247868,-527.89531003,0.00027397,2,"2024-04-12T02:50:47.868",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221611,1712890247877,-502.608674,0.00027397,2,"2024-04-12T02:50:47.877",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221612,1712890247886,-500.0,0.00027397,2,"2024-04-12T02:50:47.886",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221613,1712890247896,-500.0,0.00027397,2,"2024-04-12T02:50:47.896",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221614,1712890247905,-500.0,0.00027397,2,"2024-04-12T02:50:47.905",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221615,1712890247914,-500.0,0.00027397,2,"2024-04-12T02:50:47.914",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221616,1712890247924,-503.68221454,0.00027397,2,"2024-04-12T02:50:47.924",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221617,1712890247934,-468.19136621,0.00027397,2,"2024-04-12T02:50:47.934",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221618,1712890247943,-500.0,0.00027397,2,"2024-04-12T02:50:47.943",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221619,1712890247952,-500.0,0.00027397,2,"2024-04-12T02:50:47.952",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221620,1712890247961,-381.18196732,0.00027397,2,"2024-04-12T02:50:47.961",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221621,1712890247971,-500.0,0.00027397,2,"2024-04-12T02:50:47.971",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221622,1712890247980,-500.0,0.00027397,2,"2024-04-12T02:50:47.980",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221623,1712890247989,-1908.75,0.00027397,2,"2024-04-12T02:50:47.989",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221624,1712890247998,-500.0,0.00027397,2,"2024-04-12T02:50:47.998",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221625,1712890248007,-500.0,0.00027397,2,"2024-04-12T02:50:48.007",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221626,1712890248017,-501.7242194,0.00027397,2,"2024-04-12T02:50:48.017",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221627,1712890248027,-500.0,0.00027397,2,"2024-04-12T02:50:48.027",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221628,1712890248036,-21655.87,0.00027397,2,"2024-04-12T02:50:48.036",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221629,1712890248046,-500.0,0.00027397,2,"2024-04-12T02:50:48.046",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221630,1712890248055,-500.0,0.00027397,2,"2024-04-12T02:50:48.055",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221631,1712890248065,-500.0,0.00027397,2,"2024-04-12T02:50:48.065",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221632,1712890248075,-500.0,0.00027397,2,"2024-04-12T02:50:48.075",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221633,1712890248084,-500.0,0.00027397,2,"2024-04-12T02:50:48.084",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221634,1712890248094,-505.47869325,0.00027397,2,"2024-04-12T02:50:48.094",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221635,1712890248103,-542.85616937,0.00027397,2,"2024-04-12T02:50:48.103",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221636,1712890248112,-500.0,0.00027397,2,"2024-04-12T02:50:48.112",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221637,1712890248122,-500.0,0.00027397,2,"2024-04-12T02:50:48.122",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221638,1712890248132,-500.0,0.00027397,2,"2024-04-12T02:50:48.132",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221639,1712890248142,-584.70969663,0.00027397,2,"2024-04-12T02:50:48.142",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221640,1712890248152,-500.0,0.00027397,2,"2024-04-12T02:50:48.152",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221641,1712890248161,-602.78309053,0.00027397,2,"2024-04-12T02:50:48.161",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221642,1712890248171,-777.0,0.00027397,2,"2024-04-12T02:50:48.171",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221643,1712890248181,-1552.71,0.00027397,2,"2024-04-12T02:50:48.181",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221644,1712890248191,-500.0,0.00027397,2,"2024-04-12T02:50:48.191",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221645,1712890248201,-500.0,0.00027397,2,"2024-04-12T02:50:48.201",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221646,1712890248210,-504.34,0.00027397,2,"2024-04-12T02:50:48.210",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221647,1712890248220,-500.0,0.00027397,2,"2024-04-12T02:50:48.220",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221648,1712890248230,-500.0,0.00027397,2,"2024-04-12T02:50:48.230",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221649,1712890248240,-500.0,0.00027397,2,"2024-04-12T02:50:48.240",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221650,1712890248250,-473.43343008,0.00027397,2,"2024-04-12T02:50:48.250",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221651,1712890248259,-970.87,0.00027397,2,"2024-04-12T02:50:48.259",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221652,1712890248268,-500.0,0.00027397,2,"2024-04-12T02:50:48.268",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221653,1712890248277,-500.0,0.00027397,2,"2024-04-12T02:50:48.277",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221654,1712890248287,-500.0,0.00027397,2,"2024-04-12T02:50:48.287",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221655,1712890248296,-501.6099881,0.00027397,2,"2024-04-12T02:50:48.296",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221656,1712890248307,-242.14154654,0.00027397,2,"2024-04-12T02:50:48.307",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221657,1712890248317,-762.88,0.00027397,2,"2024-04-12T02:50:48.317",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221658,1712890248326,-945.58,0.00027397,2,"2024-04-12T02:50:48.326",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221659,1712890248336,-500.0,0.00027397,2,"2024-04-12T02:50:48.336",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221660,1712890248345,-500.0,0.00027397,2,"2024-04-12T02:50:48.345",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221661,1712890248355,-500.0,0.00027397,2,"2024-04-12T02:50:48.355",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221662,1712890248365,-844.85,0.00027397,2,"2024-04-12T02:50:48.365",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221663,1712890248375,-500.0,0.00027397,2,"2024-04-12T02:50:48.375",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221664,1712890248384,-500.0,0.00027397,2,"2024-04-12T02:50:48.384",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221665,1712890248394,-503.52834494,0.00027397,2,"2024-04-12T02:50:48.394",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221666,1712890248403,-500.0,0.00027397,2,"2024-04-12T02:50:48.403",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221667,1712890248413,-500.0,0.00027397,2,"2024-04-12T02:50:48.413",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221668,1712890248424,-2161.19,0.00027397,2,"2024-04-12T02:50:48.424",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221669,1712890248433,-500.0,0.00027397,2,"2024-04-12T02:50:48.433",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221670,1712890248443,-366.9750908,0.00027397,2,"2024-04-12T02:50:48.443",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221671,1712890248452,-500.0,0.00027397,2,"2024-04-12T02:50:48.452",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221672,1712890248461,-500.0,0.00027397,2,"2024-04-12T02:50:48.461",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221673,1712890248471,-500.0,0.00027397,2,"2024-04-12T02:50:48.471",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221674,1712890248480,-500.0,0.00027397,2,"2024-04-12T02:50:48.480",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221675,1712890248490,-921.89,0.00027397,2,"2024-04-12T02:50:48.490",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221676,1712890248499,-500.0,0.00027397,2,"2024-04-12T02:50:48.499",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221677,1712890248509,-500.0,0.00027397,2,"2024-04-12T02:50:48.509",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221678,1712890248518,-527.74,0.00027397,2,"2024-04-12T02:50:48.518",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221679,1712890248529,-500.0,0.00027397,2,"2024-04-12T02:50:48.529",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221680,1712890248539,-500.0,0.00027397,2,"2024-04-12T02:50:48.539",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221681,1712890248549,-500.0,0.00027397,2,"2024-04-12T02:50:48.549",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221682,1712890248559,-500.0,0.00027397,2,"2024-04-12T02:50:48.559",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221683,1712890248569,-2631.19,0.00027397,2,"2024-04-12T02:50:48.569",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221684,1712890248578,-500.0,0.00027397,2,"2024-04-12T02:50:48.578",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221685,1712890248588,-634.33119375,0.00027397,2,"2024-04-12T02:50:48.588",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221686,1712890248598,-500.0,0.00027397,2,"2024-04-12T02:50:48.598",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221687,1712890248608,-501.08204365,0.00027397,2,"2024-04-12T02:50:48.608",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221688,1712890248618,-1121.7,0.00027397,2,"2024-04-12T02:50:48.618",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221689,1712890248633,-512.20084718,0.00027397,2,"2024-04-12T02:50:48.633",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221690,1712890248645,-1482.97,0.00027397,2,"2024-04-12T02:50:48.645",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221691,1712890248656,-500.0,0.00027397,2,"2024-04-12T02:50:48.656",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221692,1712890248667,-501.18389205,0.00027397,2,"2024-04-12T02:50:48.667",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221693,1712890248677,-500.0,0.00027397,2,"2024-04-12T02:50:48.677",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221694,1712890248687,-579.68427589,0.00027397,2,"2024-04-12T02:50:48.687",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221695,1712890248697,-500.0,0.00027397,2,"2024-04-12T02:50:48.697",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221696,1712890248709,-500.0,0.00027397,2,"2024-04-12T02:50:48.709",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221697,1712890248719,-648.44,0.00027397,2,"2024-04-12T02:50:48.719",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221698,1712890248729,-500.0,0.00027397,2,"2024-04-12T02:50:48.729",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221699,1712890248739,-562.46,0.00027397,2,"2024-04-12T02:50:48.739",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221700,1712890248749,-500.0,0.00027397,2,"2024-04-12T02:50:48.749",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221701,1712890248759,-500.0,0.00027397,2,"2024-04-12T02:50:48.759",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221702,1712890248769,-500.0,0.00027397,2,"2024-04-12T02:50:48.769",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221703,1712890248779,-688.0,0.00027397,2,"2024-04-12T02:50:48.779",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221704,1712890248789,-500.0,0.00027397,2,"2024-04-12T02:50:48.789",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221705,1712890248799,-500.0,0.00027397,2,"2024-04-12T02:50:48.799",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221706,1712890248809,-500.0,0.00027397,2,"2024-04-12T02:50:48.809",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221707,1712890248818,-302.70932739,0.00027397,2,"2024-04-12T02:50:48.818",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221708,1712890248828,-1191.49,0.00027397,2,"2024-04-12T02:50:48.828",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221709,1712890248838,-500.0,0.00027397,2,"2024-04-12T02:50:48.838",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221710,1712890248848,-500.0,0.00027397,2,"2024-04-12T02:50:48.848",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221711,1712890248857,-509.30728877,0.00027397,2,"2024-04-12T02:50:48.857",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221712,1712890248909,-546.74530437,0.00027397,2,"2024-04-12T02:50:48.909",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221713,1712890248920,-500.0,0.00027397,2,"2024-04-12T02:50:48.920",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221714,1712890248930,-5616.53,0.00027397,2,"2024-04-12T02:50:48.930",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221715,1712890248942,-500.0,0.00027397,2,"2024-04-12T02:50:48.942",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221716,1712890248952,-500.0,0.00027397,2,"2024-04-12T02:50:48.952",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221717,1712890248962,-512.2447469,0.00027397,2,"2024-04-12T02:50:48.962",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221718,1712890248971,-500.0,0.00027397,2,"2024-04-12T02:50:48.971",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221719,1712890248980,-500.0,0.00027397,2,"2024-04-12T02:50:48.980",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221720,1712890248991,-958.44,0.00027397,2,"2024-04-12T02:50:48.991",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221721,1712890249001,-500.0,0.00027397,2,"2024-04-12T02:50:49.001",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221722,1712890249012,-500.0,0.00027397,2,"2024-04-12T02:50:49.012",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221723,1712890249022,-500.0,0.00027397,2,"2024-04-12T02:50:49.022",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221724,1712890249034,-500.0,0.00027397,2,"2024-04-12T02:50:49.034",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221725,1712890249044,-500.0,0.00027397,2,"2024-04-12T02:50:49.044",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221726,1712890249056,-500.0,0.00027397,2,"2024-04-12T02:50:49.056",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221727,1712890249068,-500.0,0.00027397,2,"2024-04-12T02:50:49.068",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221728,1712890249078,-529.35,0.00027397,2,"2024-04-12T02:50:49.078",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221729,1712890249088,-500.0,0.00027397,2,"2024-04-12T02:50:49.088",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221730,1712890249098,-500.0,0.00027397,2,"2024-04-12T02:50:49.098",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221731,1712890249107,-3281.81,0.00027397,2,"2024-04-12T02:50:49.107",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221732,1712890249118,-500.0,0.00027397,2,"2024-04-12T02:50:49.118",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221733,1712890249129,-500.0,0.00027397,2,"2024-04-12T02:50:49.129",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221734,1712890249140,-500.0,0.00027397,2,"2024-04-12T02:50:49.140",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221735,1712890249150,-543.38994897,0.00027397,2,"2024-04-12T02:50:49.150",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221736,1712890249161,-4040.42,0.00027397,2,"2024-04-12T02:50:49.161",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221737,1712890249173,-500.0,0.00027397,2,"2024-04-12T02:50:49.173",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221738,1712890249183,-400.56128687,0.00027397,2,"2024-04-12T02:50:49.183",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221739,1712890249194,-508.56648954,0.00027397,2,"2024-04-12T02:50:49.194",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221740,1712890249205,-500.0,0.00027397,2,"2024-04-12T02:50:49.205",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221741,1712890249216,-500.0,0.00027397,2,"2024-04-12T02:50:49.216",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221742,1712890249227,-532.99062604,0.00027397,2,"2024-04-12T02:50:49.227",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221743,1712890249237,-500.0,0.00027397,2,"2024-04-12T02:50:49.237",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221744,1712890249248,-500.0,0.00027397,2,"2024-04-12T02:50:49.248",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221745,1712890249259,-539.80311623,0.00027397,2,"2024-04-12T02:50:49.259",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221746,1712890249269,-500.0,0.00027397,2,"2024-04-12T02:50:49.269",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221747,1712890249280,-500.0,0.00027397,2,"2024-04-12T02:50:49.280",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221748,1712890249291,-2415.83,0.00027397,2,"2024-04-12T02:50:49.291",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221749,1712890249301,-257.85061371,0.00027397,2,"2024-04-12T02:50:49.301",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221750,1712890249311,-500.0,0.00027397,2,"2024-04-12T02:50:49.311",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221751,1712890249322,-507.54806732,0.00027397,2,"2024-04-12T02:50:49.322",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221752,1712890249333,-536.32948475,0.00027397,2,"2024-04-12T02:50:49.333",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221753,1712890249343,-500.0,0.00027397,2,"2024-04-12T02:50:49.343",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221754,1712890249353,-532.43,0.00027397,2,"2024-04-12T02:50:49.353",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221755,1712890249363,-500.0,0.00027397,2,"2024-04-12T02:50:49.363",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221756,1712890249372,-500.0,0.00027397,2,"2024-04-12T02:50:49.372",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221757,1712890249382,-500.0,0.00027397,2,"2024-04-12T02:50:49.382",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221758,1712890249392,-1437.23,0.00027397,2,"2024-04-12T02:50:49.392",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221759,1712890249401,-1827.32,0.00027397,2,"2024-04-12T02:50:49.401",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221760,1712890249411,-500.0,0.00027397,2,"2024-04-12T02:50:49.411",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221761,1712890249421,-500.0,0.00027397,2,"2024-04-12T02:50:49.421",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221762,1712890249430,-500.0,0.00027397,2,"2024-04-12T02:50:49.430",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221763,1712890249440,-500.0,0.00027397,2,"2024-04-12T02:50:49.440",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221764,1712890249450,-824.74,0.00027397,2,"2024-04-12T02:50:49.450",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221765,1712890249460,-504.9,0.00027397,2,"2024-04-12T02:50:49.460",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221766,1712890249469,-780.94,0.00027397,2,"2024-04-12T02:50:49.469",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221767,1712890249479,-500.0,0.00027397,2,"2024-04-12T02:50:49.479",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221768,1712890249489,-500.0,0.00027397,2,"2024-04-12T02:50:49.489",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221769,1712890249499,-506.90654041,0.00027397,2,"2024-04-12T02:50:49.499",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221770,1712890249508,-529.09236986,0.00027397,2,"2024-04-12T02:50:49.508",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221771,1712890249518,-500.0,0.00027397,2,"2024-04-12T02:50:49.518",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221772,1712890249528,-500.0,0.00027397,2,"2024-04-12T02:50:49.528",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221773,1712890249537,-500.0,0.00027397,2,"2024-04-12T02:50:49.537",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221774,1712890249547,-595.89,0.00027397,2,"2024-04-12T02:50:49.547",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221775,1712890249557,-509.21715744,0.00027397,2,"2024-04-12T02:50:49.557",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221776,1712890249567,-500.0,0.00027397,2,"2024-04-12T02:50:49.567",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221777,1712890249577,-500.0,0.00027397,2,"2024-04-12T02:50:49.577",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221778,1712890249586,-13691.04,0.00027397,2,"2024-04-12T02:50:49.586",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221779,1712890249597,-277.89764454,0.00027397,2,"2024-04-12T02:50:49.597",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221780,1712890249606,-504.68744026,0.00027397,2,"2024-04-12T02:50:49.606",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221781,1712890249616,-500.0,0.00027397,2,"2024-04-12T02:50:49.616",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221782,1712890249628,-500.0,0.00027397,2,"2024-04-12T02:50:49.628",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221783,1712890249638,-500.0,0.00027397,2,"2024-04-12T02:50:49.638",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221784,1712890249648,-564.02,0.00027397,2,"2024-04-12T02:50:49.648",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221785,1712890249658,-500.0,0.00027397,2,"2024-04-12T02:50:49.658",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221786,1712890249669,-1991.7,0.00027397,2,"2024-04-12T02:50:49.669",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221787,1712890249681,-500.0,0.00027397,2,"2024-04-12T02:50:49.681",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221788,1712890249690,-500.0,0.00027397,2,"2024-04-12T02:50:49.690",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221789,1712890249700,-500.0,0.00027397,2,"2024-04-12T02:50:49.700",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221790,1712890249710,-535.55171393,0.00027397,2,"2024-04-12T02:50:49.710",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221791,1712890249721,-500.0,0.00027397,2,"2024-04-12T02:50:49.721",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221792,1712890249731,-500.0,0.00027397,2,"2024-04-12T02:50:49.731",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221793,1712890249741,-2985.87,0.00027397,2,"2024-04-12T02:50:49.741",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221794,1712890249751,-500.0,0.00027397,2,"2024-04-12T02:50:49.751",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221795,1712890249761,-500.0,0.00027397,2,"2024-04-12T02:50:49.761",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221796,1712890249772,-7906.22,0.00027397,2,"2024-04-12T02:50:49.772",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221797,1712890249782,-603.14551066,0.00027397,2,"2024-04-12T02:50:49.782",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221798,1712890249792,-500.0,0.00027397,2,"2024-04-12T02:50:49.792",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221799,1712890249802,-508.50646268,0.00027397,2,"2024-04-12T02:50:49.802",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221800,1712890249812,-500.0,0.00027397,2,"2024-04-12T02:50:49.812",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221801,1712890249822,-551.75591389,0.00027397,2,"2024-04-12T02:50:49.822",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221802,1712890249833,-540.31922256,0.00027397,2,"2024-04-12T02:50:49.833",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221803,1712890249843,-500.0,0.00027397,2,"2024-04-12T02:50:49.843",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221804,1712890249853,-500.0,0.00027397,2,"2024-04-12T02:50:49.853",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221805,1712890249862,-500.0,0.00027397,2,"2024-04-12T02:50:49.862",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221806,1712890249871,-500.0,0.00027397,2,"2024-04-12T02:50:49.871",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221807,1712890249881,-500.0,0.00027397,2,"2024-04-12T02:50:49.881",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221808,1712890249891,-513.64387349,0.00027397,2,"2024-04-12T02:50:49.891",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221809,1712890249901,-500.0,0.00027397,2,"2024-04-12T02:50:49.901",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221810,1712890250114,-934.37,0.00027397,2,"2024-04-12T02:50:50.114",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221811,1712890250127,-505.4174243,0.00027397,2,"2024-04-12T02:50:50.127",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221812,1712890250137,-386.00288133,0.00027397,2,"2024-04-12T02:50:50.137",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221813,1712890250147,-500.0,0.00027397,2,"2024-04-12T02:50:50.147",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221814,1712890250156,-544.82427557,0.00027397,2,"2024-04-12T02:50:50.156",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221815,1712890250166,-500.0,0.00027397,2,"2024-04-12T02:50:50.166",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221816,1712890250176,-500.0,0.00027397,2,"2024-04-12T02:50:50.176",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221817,1712890250186,-500.0,0.00027397,2,"2024-04-12T02:50:50.186",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221818,1712890250195,-561.0398991,0.00027397,2,"2024-04-12T02:50:50.195",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221819,1712890250205,-500.0,0.00027397,2,"2024-04-12T02:50:50.205",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221820,1712890250214,-725.22,0.00027397,2,"2024-04-12T02:50:50.214",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221821,1712890250224,-500.0,0.00027397,2,"2024-04-12T02:50:50.224",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221822,1712890250233,-500.0,0.00027397,2,"2024-04-12T02:50:50.233",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221823,1712890250244,-500.0,0.00027397,2,"2024-04-12T02:50:50.244",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221824,1712890250253,-1044.44,0.00027397,2,"2024-04-12T02:50:50.253",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221825,1712890250263,-500.0,0.00027397,2,"2024-04-12T02:50:50.263",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221826,1712890250273,-169.19937436,0.00027397,2,"2024-04-12T02:50:50.273",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221827,1712890250283,-500.0,0.00027397,2,"2024-04-12T02:50:50.283",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221828,1712890250293,-1796.05,0.00027397,2,"2024-04-12T02:50:50.293",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221829,1712890250307,-500.0,0.00027397,2,"2024-04-12T02:50:50.307",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221830,1712890250318,-505.42934487,0.00027397,2,"2024-04-12T02:50:50.318",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221831,1712890250328,-500.0,0.00027397,2,"2024-04-12T02:50:50.328",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221832,1712890250337,-550.8040321,0.00027397,2,"2024-04-12T02:50:50.337",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221833,1712890250347,-500.0,0.00027397,2,"2024-04-12T02:50:50.347",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221834,1712890250357,-500.0,0.00027397,2,"2024-04-12T02:50:50.357",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221835,1712890250367,-504.29235501,0.00027397,2,"2024-04-12T02:50:50.367",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221836,1712890250377,-959.12,0.00027397,2,"2024-04-12T02:50:50.377",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221837,1712890250387,-509.28961343,0.00027397,2,"2024-04-12T02:50:50.387",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221838,1712890250397,-516.07688933,0.00027397,2,"2024-04-12T02:50:50.397",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221839,1712890250407,-500.0,0.00027397,2,"2024-04-12T02:50:50.407",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221840,1712890250416,-583.43194179,0.00027397,2,"2024-04-12T02:50:50.416",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221841,1712890250426,-500.0,0.00027397,2,"2024-04-12T02:50:50.426",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221842,1712890250439,-500.0,0.00027397,2,"2024-04-12T02:50:50.439",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221843,1712890250449,-500.0,0.00027397,2,"2024-04-12T02:50:50.449",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221844,1712890250459,-500.0,0.00027397,2,"2024-04-12T02:50:50.459",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221845,1712890250469,-500.0,0.00027397,2,"2024-04-12T02:50:50.469",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221846,1712890250478,-1031.67,0.00027397,2,"2024-04-12T02:50:50.478",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221847,1712890250488,-500.0,0.00027397,2,"2024-04-12T02:50:50.488",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221848,1712890250498,-504.91332381,0.00027397,2,"2024-04-12T02:50:50.498",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221849,1712890250507,-500.0,0.00027397,2,"2024-04-12T02:50:50.507",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221850,1712890250517,-648.93614347,0.00027397,2,"2024-04-12T02:50:50.517",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221851,1712890250527,-500.0,0.00027397,2,"2024-04-12T02:50:50.527",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221852,1712890250536,-2624.08,0.00027397,2,"2024-04-12T02:50:50.536",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221853,1712890250545,-500.0,0.00027397,2,"2024-04-12T02:50:50.545",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221854,1712890250555,-500.0,0.00027397,2,"2024-04-12T02:50:50.555",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221855,1712890250565,-500.0,0.00027397,2,"2024-04-12T02:50:50.565",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221856,1712890250574,-500.0,0.00027397,2,"2024-04-12T02:50:50.574",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221857,1712890250584,-526.62524265,0.00027397,2,"2024-04-12T02:50:50.584",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221858,1712890250593,-500.0,0.00027397,2,"2024-04-12T02:50:50.593",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221859,1712890250603,-500.0,0.00027397,2,"2024-04-12T02:50:50.603",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221860,1712890250613,-1126.82,0.00027397,2,"2024-04-12T02:50:50.613",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221861,1712890250622,-500.0,0.00027397,2,"2024-04-12T02:50:50.622",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221862,1712890250636,-500.0,0.00027397,2,"2024-04-12T02:50:50.636",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221863,1712890250645,-500.0,0.00027397,2,"2024-04-12T02:50:50.645",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221864,1712890250654,-510.57697771,0.00027397,2,"2024-04-12T02:50:50.654",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221865,1712890250668,-1149.56,0.00027397,2,"2024-04-12T02:50:50.668",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221866,1712890250679,-509.16186282,0.00027397,2,"2024-04-12T02:50:50.679",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221867,1712890250689,-515.4,0.00027397,2,"2024-04-12T02:50:50.689",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221868,1712890250698,-500.0,0.00027397,2,"2024-04-12T02:50:50.698",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221869,1712890250709,-500.0,0.00027397,2,"2024-04-12T02:50:50.709",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221870,1712890250720,-647.39355868,0.00027397,2,"2024-04-12T02:50:50.720",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221871,1712890250730,-500.0,0.00027397,2,"2024-04-12T02:50:50.730",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221872,1712890250739,-500.0,0.00027397,2,"2024-04-12T02:50:50.739",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221873,1712890250749,-615.39189944,0.00027397,2,"2024-04-12T02:50:50.749",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221874,1712890250758,-500.0,0.00027397,2,"2024-04-12T02:50:50.758",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221875,1712890250768,-500.0,0.00027397,2,"2024-04-12T02:50:50.768",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221876,1712890250777,-500.0,0.00027397,2,"2024-04-12T02:50:50.777",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221877,1712890250787,-500.0,0.00027397,2,"2024-04-12T02:50:50.787",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221878,1712890250797,-611.06630796,0.00027397,2,"2024-04-12T02:50:50.797",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221879,1712890250807,-500.0,0.00027397,2,"2024-04-12T02:50:50.807",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221880,1712890250817,-500.0,0.00027397,2,"2024-04-12T02:50:50.817",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221881,1712890250826,-509.34975664,0.00027397,2,"2024-04-12T02:50:50.826",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221882,1712890250836,-508.28833731,0.00027397,2,"2024-04-12T02:50:50.836",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221883,1712890250846,-500.0,0.00027397,2,"2024-04-12T02:50:50.846",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221884,1712890250855,-507.73039856,0.00027397,2,"2024-04-12T02:50:50.855",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221885,1712890250864,-2862.46,0.00027397,2,"2024-04-12T02:50:50.864",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221886,1712890250874,-508.43139366,0.00027397,2,"2024-04-12T02:50:50.874",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221887,1712890250883,-936.46,0.00027397,2,"2024-04-12T02:50:50.883",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221888,1712890250893,-500.0,0.00027397,2,"2024-04-12T02:50:50.893",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221889,1712890250902,-500.0,0.00027397,2,"2024-04-12T02:50:50.902",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221890,1712890250912,-504.1968665,0.00027397,2,"2024-04-12T02:50:50.912",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221891,1712890250921,-368.08378971,0.00027397,2,"2024-04-12T02:50:50.921",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221892,1712890250931,-500.0,0.00027397,2,"2024-04-12T02:50:50.931",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221893,1712890250941,-493.70242274,0.00027397,2,"2024-04-12T02:50:50.941",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221894,1712890250950,-500.0,0.00027397,2,"2024-04-12T02:50:50.950",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221895,1712890250960,-500.0,0.00027397,2,"2024-04-12T02:50:50.960",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221896,1712890250970,-683.74,0.00027397,2,"2024-04-12T02:50:50.970",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221897,1712890250979,-500.0,0.00027397,2,"2024-04-12T02:50:50.979",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221898,1712890250989,-500.0,0.00027397,2,"2024-04-12T02:50:50.989",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221899,1712890250998,-506.20316863,0.00027397,2,"2024-04-12T02:50:50.998",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221900,1712890251008,-506.16378044,0.00027397,2,"2024-04-12T02:50:51.008",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221901,1712890251017,-500.0,0.00027397,2,"2024-04-12T02:50:51.017",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221902,1712890251027,-2040.11,0.00027397,2,"2024-04-12T02:50:51.027",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221903,1712890251036,-504.92234205,0.00027397,2,"2024-04-12T02:50:51.036",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221904,1712890251046,-1649.45,0.00027397,2,"2024-04-12T02:50:51.046",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221905,1712890251055,-2046.57,0.00027397,2,"2024-04-12T02:50:51.055",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221906,1712890251065,-500.0,0.00027397,2,"2024-04-12T02:50:51.065",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221907,1712890251075,-500.0,0.00027397,2,"2024-04-12T02:50:51.075",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221908,1712890251085,-500.0,0.00027397,2,"2024-04-12T02:50:51.085",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221909,1712890251095,-500.0,0.00027397,2,"2024-04-12T02:50:51.095",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221910,1712890251104,-3950.64,0.00027397,2,"2024-04-12T02:50:51.104",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221911,1712890251113,-500.0,0.00027397,2,"2024-04-12T02:50:51.113",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221912,1712890251123,-1778.35,0.00027397,2,"2024-04-12T02:50:51.123",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221913,1712890251133,-500.0,0.00027397,2,"2024-04-12T02:50:51.133",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221914,1712890251142,-500.0,0.00027397,2,"2024-04-12T02:50:51.142",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221915,1712890251152,-500.0,0.00027397,2,"2024-04-12T02:50:51.152",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221916,1712890251162,-505.80367296,0.00027397,2,"2024-04-12T02:50:51.162",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221917,1712890251171,-500.0,0.00027397,2,"2024-04-12T02:50:51.171",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221918,1712890251182,-500.0,0.00027397,2,"2024-04-12T02:50:51.182",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221919,1712890251191,-500.0,0.00027397,2,"2024-04-12T02:50:51.191",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221920,1712890251201,-1170.31,0.00027397,2,"2024-04-12T02:50:51.201",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221921,1712890251210,-512.04836923,0.00027397,2,"2024-04-12T02:50:51.210",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221922,1712890251220,-500.0,0.00027397,2,"2024-04-12T02:50:51.220",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221923,1712890251229,-500.31555182,0.00027397,2,"2024-04-12T02:50:51.229",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221924,1712890251239,-3882.89,0.00027397,2,"2024-04-12T02:50:51.239",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221925,1712890251249,-500.0,0.00027397,2,"2024-04-12T02:50:51.249",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221926,1712890251259,-2405.95,0.00027397,2,"2024-04-12T02:50:51.259",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221927,1712890251270,-500.0,0.00027397,2,"2024-04-12T02:50:51.270",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221928,1712890251279,-500.0,0.00027397,2,"2024-04-12T02:50:51.279",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221929,1712890251289,-500.0,0.00027397,2,"2024-04-12T02:50:51.289",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221930,1712890251299,-500.99862694,0.00027397,2,"2024-04-12T02:50:51.299",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221931,1712890251309,-500.0,0.00027397,2,"2024-04-12T02:50:51.309",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221932,1712890251318,-500.0,0.00027397,2,"2024-04-12T02:50:51.318",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221933,1712890251328,-500.0,0.00027397,2,"2024-04-12T02:50:51.328",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221934,1712890251338,-500.0,0.00027397,2,"2024-04-12T02:50:51.338",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221935,1712890251347,-500.0,0.00027397,2,"2024-04-12T02:50:51.347",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221936,1712890251356,-513.9,0.00027397,2,"2024-04-12T02:50:51.356",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221937,1712890251370,-2750.25,0.00027397,2,"2024-04-12T02:50:51.370",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221938,1712890251380,-500.67320225,0.00027397,2,"2024-04-12T02:50:51.380",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221939,1712890251389,-500.0,0.00027397,2,"2024-04-12T02:50:51.389",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221940,1712890251399,-612.53,0.00027397,2,"2024-04-12T02:50:51.399",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221941,1712890251408,-596.72105557,0.00027397,2,"2024-04-12T02:50:51.408",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221942,1712890251418,-811.19,0.00027397,2,"2024-04-12T02:50:51.418",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221943,1712890251428,-500.0,0.00027397,2,"2024-04-12T02:50:51.428",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221944,1712890251438,-645.91,0.00027397,2,"2024-04-12T02:50:51.438",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221945,1712890251448,-500.0,0.00027397,2,"2024-04-12T02:50:51.448",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221946,1712890251457,-2774.76,0.00027397,2,"2024-04-12T02:50:51.457",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221947,1712890251467,-500.0,0.00027397,2,"2024-04-12T02:50:51.467",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221948,1712890251477,-500.0,0.00027397,2,"2024-04-12T02:50:51.477",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221949,1712890251486,-500.0,0.00027397,2,"2024-04-12T02:50:51.486",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221950,1712890251495,-500.0,0.00027397,2,"2024-04-12T02:50:51.495",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221951,1712890251505,-500.0,0.00027397,2,"2024-04-12T02:50:51.505",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221952,1712890251515,-234.30139042,0.00027397,2,"2024-04-12T02:50:51.515",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221953,1712890251525,-204.69682157,0.00027397,2,"2024-04-12T02:50:51.525",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221954,1712890251534,-510.49,0.00027397,2,"2024-04-12T02:50:51.534",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221955,1712890251544,-505.27576444,0.00027397,2,"2024-04-12T02:50:51.544",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221956,1712890251553,-503.65443859,0.00027397,2,"2024-04-12T02:50:51.553",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221957,1712890251562,-500.0,0.00027397,2,"2024-04-12T02:50:51.562",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221958,1712890251572,-500.0,0.00027397,2,"2024-04-12T02:50:51.572",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221959,1712890251582,-1444.9,0.00027397,2,"2024-04-12T02:50:51.582",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221960,1712890251591,-500.0,0.00027397,2,"2024-04-12T02:50:51.591",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221961,1712890251601,-500.0,0.00027397,2,"2024-04-12T02:50:51.601",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221962,1712890251611,-500.0,0.00027397,2,"2024-04-12T02:50:51.611",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221963,1712890251620,-510.29006447,0.00027397,2,"2024-04-12T02:50:51.620",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221964,1712890251634,-873.75,0.00027397,2,"2024-04-12T02:50:51.634",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221965,1712890251643,-507.55512112,0.00027397,2,"2024-04-12T02:50:51.643",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221966,1712890251653,-206.55800371,0.00027397,2,"2024-04-12T02:50:51.653",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221967,1712890251662,-1880.24,0.00027397,2,"2024-04-12T02:50:51.662",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221968,1712890251673,-500.0,0.00027397,2,"2024-04-12T02:50:51.673",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221969,1712890251682,-2145.13,0.00027397,2,"2024-04-12T02:50:51.682",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221970,1712890251691,-568.94220824,0.00027397,2,"2024-04-12T02:50:51.691",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221971,1712890251701,-9335.63,0.00027397,2,"2024-04-12T02:50:51.701",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221972,1712890251711,-500.0,0.00027397,2,"2024-04-12T02:50:51.711",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221973,1712890251720,-1136.29,0.00027397,2,"2024-04-12T02:50:51.720",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221974,1712890251730,-1004.88,0.00027397,2,"2024-04-12T02:50:51.730",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221975,1712890251739,-500.0,0.00027397,2,"2024-04-12T02:50:51.739",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221976,1712890251748,-552.17,0.00027397,2,"2024-04-12T02:50:51.748",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221977,1712890251758,-500.0,0.00027397,2,"2024-04-12T02:50:51.758",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221978,1712890251767,-500.0,0.00027397,2,"2024-04-12T02:50:51.767",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221979,1712890251776,-500.0,0.00027397,2,"2024-04-12T02:50:51.776",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221980,1712890251785,-640.25313857,0.00027397,2,"2024-04-12T02:50:51.785",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221981,1712890251794,-500.0,0.00027397,2,"2024-04-12T02:50:51.794",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221982,1712890251804,-1277.4,0.00027397,2,"2024-04-12T02:50:51.804",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221983,1712890251813,-500.0,0.00027397,2,"2024-04-12T02:50:51.813",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221984,1712890251824,-500.0,0.00027397,2,"2024-04-12T02:50:51.824",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221985,1712890251834,-989.7,0.00027397,10,"2024-04-12T02:50:51.834",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221986,1712890251843,-824.75,0.00027397,10,"2024-04-12T02:50:51.843",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221987,1712890251853,-687.29,0.00027397,10,"2024-04-12T02:50:51.853",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221988,1712890251863,-150.73908605,0.00027425,2,"2024-04-12T02:50:51.863",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221989,1712890251873,-1000.0,0.00027448,10,"2024-04-12T02:50:51.873",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221990,1712890251883,-500.0,0.00027448,2,"2024-04-12T02:50:51.883",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221991,1712890251893,-154.20406454,0.00027453,2,"2024-04-12T02:50:51.893",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221992,1712890251903,-645.3109415,0.00027478,2,"2024-04-12T02:50:51.903",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221993,1712890251915,-154.20406454,0.0002749,2,"2024-04-12T02:50:51.915",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221994,1712890251926,-40000.0,0.000275,5,"2024-04-12T02:50:51.926",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221995,1712890251937,-5257.1099856,0.00027571,2,"2024-04-12T02:50:51.937",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221996,1712890251947,-169.47320593,0.00027571,2,"2024-04-12T02:50:51.947",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221997,1712890251957,-645.3109415,0.00027573,2,"2024-04-12T02:50:51.957",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221998,1712890251967,-2378.8440992,0.00027593,2,"2024-04-12T02:50:51.967",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322221999,1712890251979,-157.005981,0.000276,2,"2024-04-12T02:50:51.979",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222000,1712890251989,-165.86331191,0.00027649,2,"2024-04-12T02:50:51.989",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222001,1712890251999,-153.51916251,0.00027654,2,"2024-04-12T02:50:51.999",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222002,1712890252010,-154.09758037,0.0002766,2,"2024-04-12T02:50:52.010",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222003,1712890252020,-645.3109415,0.00027668,2,"2024-04-12T02:50:52.020",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222004,1712890252030,-206.80791795,0.00027669,2,"2024-04-12T02:50:52.030",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222005,1712890252040,-2418.74631146,0.00027669,2,"2024-04-12T02:50:52.040",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222006,1712890252049,-1920.62742966,0.00027669,2,"2024-04-12T02:50:52.049",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222007,1712890252059,-4176.83543417,0.00027669,2,"2024-04-12T02:50:52.059",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222008,1712890252068,-1135.85654166,0.00027669,2,"2024-04-12T02:50:52.068",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222009,1712890252078,-500.0,0.0002767,2,"2024-04-12T02:50:52.078",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222010,1712890252087,-500.0,0.0002767,2,"2024-04-12T02:50:52.087",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222011,1712890252098,-355.0,0.00027671,5,"2024-04-12T02:50:52.098",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222012,1712890252108,-500.0,0.00027671,2,"2024-04-12T02:50:52.108",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222013,1712890252118,-500.0,0.00027671,2,"2024-04-12T02:50:52.118",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222014,1712890252129,-500.0,0.00027671,2,"2024-04-12T02:50:52.129",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222015,1712890252138,-512.9872274,0.00027671,2,"2024-04-12T02:50:52.138",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222016,1712890252148,-500.0,0.00027671,2,"2024-04-12T02:50:52.148",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222017,1712890252159,-500.0,0.00027671,2,"2024-04-12T02:50:52.159",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222018,1712890252169,-510.85848317,0.00027671,2,"2024-04-12T02:50:52.169",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222019,1712890252178,-500.0,0.00027671,2,"2024-04-12T02:50:52.178",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222020,1712890252188,-500.0,0.00027671,2,"2024-04-12T02:50:52.188",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222021,1712890252198,-523.65308494,0.00027671,2,"2024-04-12T02:50:52.198",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222022,1712890252208,-500.0,0.00027671,2,"2024-04-12T02:50:52.208",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222023,1712890252218,-503.68402546,0.00027671,2,"2024-04-12T02:50:52.218",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222024,1712890252227,-500.0,0.00027671,2,"2024-04-12T02:50:52.227",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222025,1712890252238,-500.0,0.00027671,2,"2024-04-12T02:50:52.238",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222026,1712890252248,-510.44973371,0.00027671,2,"2024-04-12T02:50:52.248",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222027,1712890252258,-511.11968634,0.00027671,2,"2024-04-12T02:50:52.258",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222028,1712890252267,-500.0,0.00027671,2,"2024-04-12T02:50:52.267",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222029,1712890252276,-500.0,0.00027671,2,"2024-04-12T02:50:52.276",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222030,1712890252286,-500.0,0.00027671,2,"2024-04-12T02:50:52.286",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222031,1712890252296,-508.77134573,0.00027671,2,"2024-04-12T02:50:52.296",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222032,1712890252306,-513.39491315,0.00027671,2,"2024-04-12T02:50:52.306",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222033,1712890252317,-500.0,0.00027671,2,"2024-04-12T02:50:52.317",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222034,1712890252327,-500.0,0.00027671,2,"2024-04-12T02:50:52.327",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222035,1712890252337,-154.69742529,0.00027671,2,"2024-04-12T02:50:52.337",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222036,1712890252348,-500.0,0.00027671,2,"2024-04-12T02:50:52.348",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222037,1712890252358,-509.18283054,0.00027671,2,"2024-04-12T02:50:52.358",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222038,1712890252368,-500.0,0.00027671,2,"2024-04-12T02:50:52.368",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222039,1712890252379,-534.45584536,0.00027671,2,"2024-04-12T02:50:52.379",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222040,1712890252390,-500.0,0.00027671,2,"2024-04-12T02:50:52.390",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222041,1712890252401,-526.79919454,0.00027671,2,"2024-04-12T02:50:52.401",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222042,1712890252412,-500.0,0.00027671,2,"2024-04-12T02:50:52.412",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222043,1712890252475,-500.0,0.00027671,2,"2024-04-12T02:50:52.475",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222044,1712890252486,-500.0,0.00027671,2,"2024-04-12T02:50:52.486",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222045,1712890252496,-500.0,0.00027671,2,"2024-04-12T02:50:52.496",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222046,1712890252507,-500.0,0.00027671,2,"2024-04-12T02:50:52.507",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222047,1712890252517,-505.21232565,0.00027671,2,"2024-04-12T02:50:52.517",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222048,1712890252526,-500.0,0.00027671,2,"2024-04-12T02:50:52.526",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222049,1712890252536,-631.50666256,0.00027671,2,"2024-04-12T02:50:52.536",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222050,1712890252547,-518.22767969,0.00027671,2,"2024-04-12T02:50:52.547",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222051,1712890252557,-500.0,0.00027671,2,"2024-04-12T02:50:52.557",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222052,1712890252568,-538.20203517,0.00027671,2,"2024-04-12T02:50:52.568",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222053,1712890252576,-500.0,0.00027671,2,"2024-04-12T02:50:52.576",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222054,1712890252585,-515.21346716,0.00027671,2,"2024-04-12T02:50:52.585",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222055,1712890252594,-500.0,0.00027671,2,"2024-04-12T02:50:52.594",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222056,1712890252603,-497.91867245,0.00027671,2,"2024-04-12T02:50:52.603",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222057,1712890252612,-500.0,0.00027671,2,"2024-04-12T02:50:52.612",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222058,1712890252621,-500.0,0.00027671,2,"2024-04-12T02:50:52.621",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222059,1712890252633,-507.41955733,0.00027671,2,"2024-04-12T02:50:52.633",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222060,1712890252643,-500.0,0.00027671,2,"2024-04-12T02:50:52.643",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222061,1712890252653,-500.0,0.00027671,2,"2024-04-12T02:50:52.653",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222062,1712890252663,-327.09355718,0.00027671,2,"2024-04-12T02:50:52.663",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222063,1712890252675,-514.30593943,0.00027671,2,"2024-04-12T02:50:52.675",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222064,1712890252685,-500.0,0.00027671,2,"2024-04-12T02:50:52.685",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222065,1712890252695,-566.95,0.00027671,2,"2024-04-12T02:50:52.695",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222066,1712890252706,-500.0,0.00027671,2,"2024-04-12T02:50:52.706",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222067,1712890252715,-500.0,0.00027671,2,"2024-04-12T02:50:52.715",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222068,1712890252726,-493.45367014,0.00027671,2,"2024-04-12T02:50:52.726",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222069,1712890252735,-500.0,0.00027671,2,"2024-04-12T02:50:52.735",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222070,1712890252745,-500.0,0.00027671,2,"2024-04-12T02:50:52.745",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222071,1712890252755,-500.0,0.00027671,2,"2024-04-12T02:50:52.755",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222072,1712890252765,-500.0,0.00027671,2,"2024-04-12T02:50:52.765",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222073,1712890252775,-510.69675884,0.00027671,2,"2024-04-12T02:50:52.775",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222074,1712890252785,-529.28175881,0.00027671,2,"2024-04-12T02:50:52.785",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222075,1712890252796,-500.0,0.00027671,2,"2024-04-12T02:50:52.796",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222076,1712890252806,-266.14724586,0.00027671,2,"2024-04-12T02:50:52.806",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222077,1712890252817,-500.0,0.00027671,2,"2024-04-12T02:50:52.817",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222078,1712890252827,-500.0,0.00027671,2,"2024-04-12T02:50:52.827",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222079,1712890252838,-377.70231408,0.00027671,2,"2024-04-12T02:50:52.838",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222080,1712890252849,-508.42354897,0.00027671,2,"2024-04-12T02:50:52.849",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222081,1712890252859,-296.76595317,0.00027671,2,"2024-04-12T02:50:52.859",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222082,1712890252869,-500.0,0.00027671,2,"2024-04-12T02:50:52.869",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222083,1712890252880,-500.0,0.00027671,2,"2024-04-12T02:50:52.880",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222084,1712890252890,-500.0,0.00027671,2,"2024-04-12T02:50:52.890",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222085,1712890252900,-500.0,0.00027671,2,"2024-04-12T02:50:52.900",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222086,1712890252910,-500.0,0.00027671,2,"2024-04-12T02:50:52.910",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222087,1712890252922,-360.871203,0.00027671,2,"2024-04-12T02:50:52.922",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222088,1712890252933,-500.0,0.00027671,2,"2024-04-12T02:50:52.933",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222089,1712890252943,-500.0,0.00027671,2,"2024-04-12T02:50:52.943",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222090,1712890252953,-500.0,0.00027671,2,"2024-04-12T02:50:52.953",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222091,1712890252963,-518.30723196,0.00027671,2,"2024-04-12T02:50:52.963",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222092,1712890252974,-500.0,0.00027671,2,"2024-04-12T02:50:52.974",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222093,1712890252984,-500.0,0.00027671,2,"2024-04-12T02:50:52.984",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222094,1712890252994,-569.16619965,0.00027671,2,"2024-04-12T02:50:52.994",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222095,1712890253004,-488.42371507,0.00027671,2,"2024-04-12T02:50:53.004",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222096,1712890253013,-611.75,0.00027671,2,"2024-04-12T02:50:53.013",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222097,1712890253022,-507.37389975,0.00027671,2,"2024-04-12T02:50:53.022",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222098,1712890253031,-239.010686,0.00027671,7,"2024-04-12T02:50:53.031",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222099,1712890253052,-239.010686,0.00027671,7,"2024-04-12T02:50:53.052",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222100,1712890253061,-500.0,0.00027671,2,"2024-04-12T02:50:53.061",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222101,1712890253070,-500.0,0.00027671,2,"2024-04-12T02:50:53.070",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222102,1712890253079,-500.0,0.00027671,2,"2024-04-12T02:50:53.079",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222103,1712890253090,-500.0,0.00027671,2,"2024-04-12T02:50:53.090",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222104,1712890253099,-239.010686,0.00027671,7,"2024-04-12T02:50:53.099",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222105,1712890253108,-239.010686,0.00027671,7,"2024-04-12T02:50:53.108",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222106,1712890253119,-500.0,0.00027671,2,"2024-04-12T02:50:53.119",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222107,1712890253128,-603.37,0.00027671,2,"2024-04-12T02:50:53.128",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222108,1712890253137,-500.0,0.00027671,2,"2024-04-12T02:50:53.137",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222109,1712890253147,-500.0,0.00027671,2,"2024-04-12T02:50:53.147",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222110,1712890253156,-500.0,0.00027671,2,"2024-04-12T02:50:53.156",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222111,1712890253165,-500.0,0.00027671,2,"2024-04-12T02:50:53.165",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222112,1712890253175,-500.0,0.00027671,2,"2024-04-12T02:50:53.175",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222113,1712890253184,-500.0,0.00027671,2,"2024-04-12T02:50:53.184",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222114,1712890253193,-500.0,0.00027671,2,"2024-04-12T02:50:53.193",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222115,1712890253202,-500.0,0.00027671,2,"2024-04-12T02:50:53.202",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222116,1712890253211,-500.0,0.00027671,2,"2024-04-12T02:50:53.211",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222117,1712890253221,-500.0,0.00027671,2,"2024-04-12T02:50:53.221",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222118,1712890253230,-500.0,0.00027671,2,"2024-04-12T02:50:53.230",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222119,1712890253239,-500.0,0.00027671,2,"2024-04-12T02:50:53.239",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222120,1712890253250,-500.0,0.00027671,2,"2024-04-12T02:50:53.250",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222121,1712890253259,-500.0,0.00027671,2,"2024-04-12T02:50:53.259",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222122,1712890253268,-276.78172642,0.00027671,2,"2024-04-12T02:50:53.268",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222123,1712890253279,-500.0,0.00027671,2,"2024-04-12T02:50:53.279",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222124,1712890253289,-500.0,0.00027671,2,"2024-04-12T02:50:53.289",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222125,1712890253299,-598.09723257,0.00027671,2,"2024-04-12T02:50:53.299",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222126,1712890253308,-500.0,0.00027671,2,"2024-04-12T02:50:53.308",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222127,1712890253317,-594.90387131,0.00027671,2,"2024-04-12T02:50:53.317",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222128,1712890253327,-500.0,0.00027671,2,"2024-04-12T02:50:53.327",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222129,1712890253336,-500.0,0.00027671,2,"2024-04-12T02:50:53.336",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222130,1712890253346,-500.0,0.00027671,2,"2024-04-12T02:50:53.346",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222131,1712890253357,-500.0,0.00027671,2,"2024-04-12T02:50:53.357",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222132,1712890253367,-500.0,0.00027671,2,"2024-04-12T02:50:53.367",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222133,1712890253377,-500.0,0.00027671,2,"2024-04-12T02:50:53.377",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222134,1712890253386,-688.68,0.00027671,2,"2024-04-12T02:50:53.386",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222135,1712890253395,-500.0,0.00027671,2,"2024-04-12T02:50:53.395",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222136,1712890253404,-500.0,0.00027671,2,"2024-04-12T02:50:53.404",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222137,1712890253413,-500.0,0.00027671,2,"2024-04-12T02:50:53.413",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222138,1712890253422,-500.0,0.00027671,2,"2024-04-12T02:50:53.422",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222139,1712890253432,-500.0,0.00027671,2,"2024-04-12T02:50:53.432",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222140,1712890253442,-500.0,0.00027671,2,"2024-04-12T02:50:53.442",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222141,1712890253452,-292.93833997,0.00027671,2,"2024-04-12T02:50:53.452",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222142,1712890253462,-500.0,0.00027671,2,"2024-04-12T02:50:53.462",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222143,1712890253471,-261.54935335,0.00027671,2,"2024-04-12T02:50:53.471",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222144,1712890253480,-333.58363925,0.00027671,2,"2024-04-12T02:50:53.480",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222145,1712890253490,-500.0,0.00027671,2,"2024-04-12T02:50:53.490",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222146,1712890253499,-500.0,0.00027671,2,"2024-04-12T02:50:53.499",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222147,1712890253508,-500.0,0.00027671,2,"2024-04-12T02:50:53.508",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222148,1712890253517,-500.0,0.00027671,2,"2024-04-12T02:50:53.517",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222149,1712890253526,-500.0,0.00027671,2,"2024-04-12T02:50:53.526",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222150,1712890253536,-500.0,0.00027671,2,"2024-04-12T02:50:53.536",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222151,1712890253545,-500.0,0.00027671,2,"2024-04-12T02:50:53.545",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222152,1712890253554,-500.0,0.00027671,2,"2024-04-12T02:50:53.554",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222153,1712890253563,-500.0,0.00027671,2,"2024-04-12T02:50:53.563",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222154,1712890253572,-500.0,0.00027671,2,"2024-04-12T02:50:53.572",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222155,1712890253581,-500.0,0.00027671,2,"2024-04-12T02:50:53.581",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222156,1712890253591,-500.0,0.00027671,2,"2024-04-12T02:50:53.591",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222157,1712890253600,-500.0,0.00027671,2,"2024-04-12T02:50:53.600",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222158,1712890253609,-500.0,0.00027671,2,"2024-04-12T02:50:53.609",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222159,1712890253619,-500.0,0.00027671,2,"2024-04-12T02:50:53.619",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222160,1712890253632,-500.0,0.00027671,2,"2024-04-12T02:50:53.632",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222161,1712890253643,-500.0,0.00027671,2,"2024-04-12T02:50:53.643",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222162,1712890253653,-724.2,0.00027671,2,"2024-04-12T02:50:53.653",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222163,1712890253663,-500.0,0.00027671,2,"2024-04-12T02:50:53.663",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222164,1712890253674,-500.0,0.00027671,2,"2024-04-12T02:50:53.674",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222165,1712890253683,-500.0,0.00027671,2,"2024-04-12T02:50:53.683",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222166,1712890253692,-500.0,0.00027671,2,"2024-04-12T02:50:53.692",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222167,1712890253702,-500.0,0.00027671,2,"2024-04-12T02:50:53.702",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222168,1712890253711,-500.0,0.00027671,2,"2024-04-12T02:50:53.711",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222169,1712890253721,-500.0,0.00027671,2,"2024-04-12T02:50:53.721",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222170,1712890253730,-500.0,0.00027671,2,"2024-04-12T02:50:53.730",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222171,1712890253739,-500.0,0.00027671,2,"2024-04-12T02:50:53.739",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222172,1712890253748,-500.0,0.00027671,2,"2024-04-12T02:50:53.748",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222173,1712890253757,-500.0,0.00027671,2,"2024-04-12T02:50:53.757",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222174,1712890253766,-500.0,0.00027671,2,"2024-04-12T02:50:53.766",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222175,1712890253775,-500.0,0.00027671,2,"2024-04-12T02:50:53.775",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222176,1712890253784,-500.0,0.00027671,2,"2024-04-12T02:50:53.784",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222177,1712890253794,-1995.14,0.00027671,2,"2024-04-12T02:50:53.794",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222178,1712890253804,-505.0776962,0.00027671,2,"2024-04-12T02:50:53.804",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222179,1712890253814,-500.0,0.00027671,2,"2024-04-12T02:50:53.814",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222180,1712890253823,-500.0,0.00027671,2,"2024-04-12T02:50:53.823",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222181,1712890253832,-500.0,0.00027671,2,"2024-04-12T02:50:53.832",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222182,1712890253842,-211.08038779,0.00027671,2,"2024-04-12T02:50:53.842",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222183,1712890253851,-500.0,0.00027671,2,"2024-04-12T02:50:53.851",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222184,1712890253859,-500.0,0.00027671,2,"2024-04-12T02:50:53.859",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222185,1712890253869,-500.0,0.00027671,2,"2024-04-12T02:50:53.869",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222186,1712890253878,-271.20297395,0.00027671,2,"2024-04-12T02:50:53.878",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222187,1712890253887,-500.0,0.00027671,2,"2024-04-12T02:50:53.887",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222188,1712890253896,-500.0,0.00027671,2,"2024-04-12T02:50:53.896",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222189,1712890253905,-500.0,0.00027671,2,"2024-04-12T02:50:53.905",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222190,1712890253914,-500.0,0.00027671,2,"2024-04-12T02:50:53.914",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222191,1712890253924,-500.0,0.00027671,2,"2024-04-12T02:50:53.924",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222192,1712890253933,-500.0,0.00027671,2,"2024-04-12T02:50:53.933",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222193,1712890253943,-150.0,0.00027671,2,"2024-04-12T02:50:53.943",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222194,1712890253952,-500.0,0.00027671,2,"2024-04-12T02:50:53.952",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222195,1712890253961,-500.0,0.00027671,2,"2024-04-12T02:50:53.961",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222196,1712890253970,-500.0,0.00027671,2,"2024-04-12T02:50:53.970",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222197,1712890253980,-500.0,0.00027671,2,"2024-04-12T02:50:53.980",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222198,1712890253989,-500.0,0.00027671,2,"2024-04-12T02:50:53.989",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222199,1712890253998,-500.0,0.00027671,2,"2024-04-12T02:50:53.998",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222200,1712890254008,-500.0,0.00027671,2,"2024-04-12T02:50:54.008",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222201,1712890254017,-446.67,0.00027671,2,"2024-04-12T02:50:54.017",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222202,1712890254026,-1169.14,0.00027671,2,"2024-04-12T02:50:54.026",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222203,1712890254036,-500.0,0.00027671,2,"2024-04-12T02:50:54.036",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222204,1712890254045,-500.0,0.00027671,2,"2024-04-12T02:50:54.045",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222205,1712890254055,-500.0,0.00027671,2,"2024-04-12T02:50:54.055",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222206,1712890254065,-500.0,0.00027671,2,"2024-04-12T02:50:54.065",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222207,1712890254074,-500.0,0.00027671,2,"2024-04-12T02:50:54.074",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222208,1712890254084,-500.0,0.00027671,2,"2024-04-12T02:50:54.084",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222209,1712890254102,-500.0,0.00027671,2,"2024-04-12T02:50:54.102",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222210,1712890254121,-500.0,0.00027671,2,"2024-04-12T02:50:54.121",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222211,1712890254130,-644.64,0.00027671,2,"2024-04-12T02:50:54.130",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222212,1712890254140,-500.0,0.00027671,2,"2024-04-12T02:50:54.140",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222213,1712890254149,-1631.76,0.00027671,2,"2024-04-12T02:50:54.149",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222214,1712890254158,-500.0,0.00027671,2,"2024-04-12T02:50:54.158",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222215,1712890254167,-500.0,0.00027671,2,"2024-04-12T02:50:54.167",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222216,1712890254178,-500.0,0.00027671,2,"2024-04-12T02:50:54.178",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222217,1712890254187,-500.0,0.00027671,2,"2024-04-12T02:50:54.187",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222218,1712890254196,-500.0,0.00027671,2,"2024-04-12T02:50:54.196",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222219,1712890254205,-500.0,0.00027671,2,"2024-04-12T02:50:54.205",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222220,1712890254214,-500.0,0.00027671,2,"2024-04-12T02:50:54.214",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222221,1712890254224,-500.0,0.00027671,2,"2024-04-12T02:50:54.224",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222222,1712890254234,-500.0,0.00027671,2,"2024-04-12T02:50:54.234",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222223,1712890254244,-500.0,0.00027671,2,"2024-04-12T02:50:54.244",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222224,1712890254253,-500.0,0.00027671,2,"2024-04-12T02:50:54.253",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222225,1712890254263,-500.0,0.00027671,2,"2024-04-12T02:50:54.263",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222226,1712890254272,-500.0,0.00027671,2,"2024-04-12T02:50:54.272",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222227,1712890254282,-500.0,0.00027671,2,"2024-04-12T02:50:54.282",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222228,1712890254291,-500.0,0.00027671,2,"2024-04-12T02:50:54.291",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222229,1712890254301,-500.0,0.00027671,2,"2024-04-12T02:50:54.301",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222230,1712890254310,-637.18281792,0.00027671,2,"2024-04-12T02:50:54.310",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222231,1712890254319,-500.0,0.00027671,2,"2024-04-12T02:50:54.319",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222232,1712890254329,-534.01,0.00027671,2,"2024-04-12T02:50:54.329",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222233,1712890254339,-353.78158722,0.00027671,2,"2024-04-12T02:50:54.339",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222234,1712890254348,-500.0,0.00027671,2,"2024-04-12T02:50:54.348",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222235,1712890254357,-500.0,0.00027671,2,"2024-04-12T02:50:54.357",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222236,1712890254366,-500.0,0.00027671,2,"2024-04-12T02:50:54.366",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222237,1712890254375,-500.0,0.00027671,2,"2024-04-12T02:50:54.375",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222238,1712890254385,-573.64053375,0.00027671,2,"2024-04-12T02:50:54.385",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222239,1712890254394,-500.0,0.00027671,2,"2024-04-12T02:50:54.394",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222240,1712890254403,-508.43052479,0.00027671,2,"2024-04-12T02:50:54.403",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222241,1712890254413,-215.77,0.00027671,2,"2024-04-12T02:50:54.413",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222242,1712890254422,-394.05083864,0.00027671,2,"2024-04-12T02:50:54.422",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222243,1712890254432,-500.0,0.00027671,2,"2024-04-12T02:50:54.432",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222244,1712890254441,-462.95076158,0.00027671,2,"2024-04-12T02:50:54.441",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222245,1712890254450,-500.0,0.00027671,2,"2024-04-12T02:50:54.450",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222246,1712890254460,-500.0,0.00027671,2,"2024-04-12T02:50:54.460",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222247,1712890254469,-228.13563202,0.00027671,2,"2024-04-12T02:50:54.469",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222248,1712890254478,-358.40245691,0.00027671,2,"2024-04-12T02:50:54.478",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222249,1712890254487,-500.0,0.00027671,2,"2024-04-12T02:50:54.487",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222250,1712890254496,-3347.08,0.00027671,2,"2024-04-12T02:50:54.496",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222251,1712890254505,-216.57,0.00027671,2,"2024-04-12T02:50:54.505",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222252,1712890254514,-500.0,0.00027671,2,"2024-04-12T02:50:54.514",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222253,1712890254524,-500.0,0.00027671,2,"2024-04-12T02:50:54.524",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222254,1712890254534,-299.65463761,0.00027671,2,"2024-04-12T02:50:54.534",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222255,1712890254543,-500.0,0.00027671,2,"2024-04-12T02:50:54.543",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222256,1712890254552,-500.0,0.00027671,2,"2024-04-12T02:50:54.552",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222257,1712890254562,-500.0,0.00027671,2,"2024-04-12T02:50:54.562",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222258,1712890254570,-2493.53,0.00027671,2,"2024-04-12T02:50:54.570",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222259,1712890254580,-500.0,0.00027671,2,"2024-04-12T02:50:54.580",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222260,1712890254589,-500.0,0.00027671,2,"2024-04-12T02:50:54.589",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222261,1712890254599,-500.0,0.00027671,2,"2024-04-12T02:50:54.599",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222262,1712890254608,-500.0,0.00027671,2,"2024-04-12T02:50:54.608",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222263,1712890254618,-604.56634354,0.00027671,2,"2024-04-12T02:50:54.618",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222264,1712890254629,-510.37244139,0.00027671,2,"2024-04-12T02:50:54.629",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222265,1712890254639,-1209.92,0.00027671,2,"2024-04-12T02:50:54.639",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222266,1712890254648,-211.38,0.00027671,2,"2024-04-12T02:50:54.648",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222267,1712890254658,-500.0,0.00027671,2,"2024-04-12T02:50:54.658",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222268,1712890254667,-500.0,0.00027671,2,"2024-04-12T02:50:54.667",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222269,1712890254678,-263.39665522,0.00027671,2,"2024-04-12T02:50:54.678",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222270,1712890254686,-361.57922118,0.00027671,2,"2024-04-12T02:50:54.686",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222271,1712890254695,-500.0,0.00027671,2,"2024-04-12T02:50:54.695",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222272,1712890254704,-500.0,0.00027671,2,"2024-04-12T02:50:54.704",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222273,1712890254714,-2226.29,0.00027671,2,"2024-04-12T02:50:54.714",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222274,1712890254724,-500.0,0.00027671,2,"2024-04-12T02:50:54.724",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222275,1712890254733,-500.0,0.00027671,2,"2024-04-12T02:50:54.733",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222276,1712890254742,-500.0,0.00027671,2,"2024-04-12T02:50:54.742",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222277,1712890254751,-500.0,0.00027671,2,"2024-04-12T02:50:54.751",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222278,1712890254760,-500.0,0.00027671,2,"2024-04-12T02:50:54.760",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222279,1712890254769,-500.0,0.00027671,2,"2024-04-12T02:50:54.769",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222280,1712890254778,-500.0,0.00027671,2,"2024-04-12T02:50:54.778",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222281,1712890254787,-4219.44,0.00027671,2,"2024-04-12T02:50:54.787",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222282,1712890254797,-500.0,0.00027671,2,"2024-04-12T02:50:54.797",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222283,1712890254806,-500.0,0.00027671,2,"2024-04-12T02:50:54.806",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222284,1712890254815,-609.62,0.00027671,2,"2024-04-12T02:50:54.815",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222285,1712890254825,-500.0,0.00027671,2,"2024-04-12T02:50:54.825",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222286,1712890254833,-500.0,0.00027671,2,"2024-04-12T02:50:54.833",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222287,1712890254842,-617.04,0.00027671,2,"2024-04-12T02:50:54.842",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222288,1712890254852,-500.0,0.00027671,2,"2024-04-12T02:50:54.852",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222289,1712890254861,-559.00520847,0.00027671,2,"2024-04-12T02:50:54.861",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222290,1712890254870,-500.0,0.00027671,2,"2024-04-12T02:50:54.870",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222291,1712890254879,-500.0,0.00027671,2,"2024-04-12T02:50:54.879",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222292,1712890254889,-2541.62,0.00027671,2,"2024-04-12T02:50:54.889",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222293,1712890254899,-500.0,0.00027671,2,"2024-04-12T02:50:54.899",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222294,1712890254909,-500.0,0.00027671,2,"2024-04-12T02:50:54.909",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222295,1712890254919,-526.10993211,0.00027671,2,"2024-04-12T02:50:54.919",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222296,1712890254928,-500.0,0.00027671,2,"2024-04-12T02:50:54.928",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222297,1712890254938,-500.0,0.00027671,2,"2024-04-12T02:50:54.938",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222298,1712890254948,-500.0,0.00027671,2,"2024-04-12T02:50:54.948",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222299,1712890254957,-512.53409809,0.00027671,2,"2024-04-12T02:50:54.957",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222300,1712890254967,-500.0,0.00027671,2,"2024-04-12T02:50:54.967",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222301,1712890254977,-1908.75,0.00027671,2,"2024-04-12T02:50:54.977",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222302,1712890254987,-500.0,0.00027671,2,"2024-04-12T02:50:54.987",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222303,1712890254996,-500.0,0.00027671,2,"2024-04-12T02:50:54.996",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222304,1712890255007,-21655.87,0.00027671,2,"2024-04-12T02:50:55.007",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222305,1712890255016,-502.55291033,0.00027671,2,"2024-04-12T02:50:55.016",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222306,1712890255026,-500.0,0.00027671,2,"2024-04-12T02:50:55.026",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222307,1712890255036,-500.0,0.00027671,2,"2024-04-12T02:50:55.036",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222308,1712890255046,-500.0,0.00027671,2,"2024-04-12T02:50:55.046",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222309,1712890255055,-500.0,0.00027671,2,"2024-04-12T02:50:55.055",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222310,1712890255065,-500.0,0.00027671,2,"2024-04-12T02:50:55.065",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222311,1712890255076,-517.76597953,0.00027671,2,"2024-04-12T02:50:55.076",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222312,1712890255086,-777.0,0.00027671,2,"2024-04-12T02:50:55.086",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222313,1712890255098,-500.0,0.00027671,2,"2024-04-12T02:50:55.098",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222314,1712890255108,-1552.71,0.00027671,2,"2024-04-12T02:50:55.108",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222315,1712890255118,-504.34,0.00027671,2,"2024-04-12T02:50:55.118",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222316,1712890255128,-500.0,0.00027671,2,"2024-04-12T02:50:55.128",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222317,1712890255138,-500.0,0.00027671,2,"2024-04-12T02:50:55.138",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222318,1712890255148,-500.0,0.00027671,2,"2024-04-12T02:50:55.148",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222319,1712890255157,-970.87,0.00027671,2,"2024-04-12T02:50:55.157",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222320,1712890255167,-268.22084657,0.00027671,2,"2024-04-12T02:50:55.167",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222321,1712890255179,-500.0,0.00027671,2,"2024-04-12T02:50:55.179",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222322,1712890255189,-500.0,0.00027671,2,"2024-04-12T02:50:55.189",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222323,1712890255199,-762.88,0.00027671,2,"2024-04-12T02:50:55.199",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222324,1712890255208,-945.58,0.00027671,2,"2024-04-12T02:50:55.208",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222325,1712890255218,-500.0,0.00027671,2,"2024-04-12T02:50:55.218",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222326,1712890255229,-500.0,0.00027671,2,"2024-04-12T02:50:55.229",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222327,1712890255239,-500.0,0.00027671,2,"2024-04-12T02:50:55.239",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222328,1712890255250,-844.85,0.00027671,2,"2024-04-12T02:50:55.250",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222329,1712890255260,-451.91278641,0.00027671,2,"2024-04-12T02:50:55.260",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222330,1712890255270,-500.0,0.00027671,2,"2024-04-12T02:50:55.270",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222331,1712890255281,-305.75522273,0.00027671,2,"2024-04-12T02:50:55.281",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222332,1712890255291,-2161.19,0.00027671,2,"2024-04-12T02:50:55.291",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222333,1712890255301,-500.0,0.00027671,2,"2024-04-12T02:50:55.301",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222334,1712890255311,-500.0,0.00027671,2,"2024-04-12T02:50:55.311",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222335,1712890255321,-500.0,0.00027671,2,"2024-04-12T02:50:55.321",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222336,1712890255331,-226.37531203,0.00027671,2,"2024-04-12T02:50:55.331",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222337,1712890255341,-921.89,0.00027671,2,"2024-04-12T02:50:55.341",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222338,1712890255351,-500.0,0.00027671,2,"2024-04-12T02:50:55.351",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222339,1712890255362,-500.0,0.00027671,2,"2024-04-12T02:50:55.362",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222340,1712890255371,-527.74,0.00027671,2,"2024-04-12T02:50:55.371",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222341,1712890255381,-500.0,0.00027671,2,"2024-04-12T02:50:55.381",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222342,1712890255391,-194.940666,0.00027671,2,"2024-04-12T02:50:55.391",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222343,1712890255401,-500.0,0.00027671,2,"2024-04-12T02:50:55.401",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222344,1712890255411,-2631.19,0.00027671,2,"2024-04-12T02:50:55.411",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222345,1712890255421,-500.0,0.00027671,2,"2024-04-12T02:50:55.421",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222346,1712890255433,-500.0,0.00027671,2,"2024-04-12T02:50:55.433",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222347,1712890255442,-1121.7,0.00027671,2,"2024-04-12T02:50:55.442",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222348,1712890255452,-1482.97,0.00027671,2,"2024-04-12T02:50:55.452",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222349,1712890255462,-500.0,0.00027671,2,"2024-04-12T02:50:55.462",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222350,1712890255471,-419.66587761,0.00027671,2,"2024-04-12T02:50:55.471",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222351,1712890255481,-500.0,0.00027671,2,"2024-04-12T02:50:55.481",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222352,1712890255491,-648.44,0.00027671,2,"2024-04-12T02:50:55.491",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222353,1712890255501,-500.0,0.00027671,2,"2024-04-12T02:50:55.501",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222354,1712890255511,-562.46,0.00027671,2,"2024-04-12T02:50:55.511",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222355,1712890255520,-500.0,0.00027671,2,"2024-04-12T02:50:55.520",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222356,1712890255529,-502.76520808,0.00027671,2,"2024-04-12T02:50:55.529",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222357,1712890255539,-500.0,0.00027671,2,"2024-04-12T02:50:55.539",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222358,1712890255549,-688.0,0.00027671,2,"2024-04-12T02:50:55.549",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222359,1712890255558,-359.00114179,0.00027671,2,"2024-04-12T02:50:55.558",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222360,1712890255568,-500.0,0.00027671,2,"2024-04-12T02:50:55.568",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222361,1712890255577,-1191.49,0.00027671,2,"2024-04-12T02:50:55.577",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222362,1712890255587,-500.0,0.00027671,2,"2024-04-12T02:50:55.587",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222363,1712890255597,-376.05143541,0.00027671,2,"2024-04-12T02:50:55.597",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222364,1712890255607,-500.0,0.00027671,2,"2024-04-12T02:50:55.607",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222365,1712890255617,-5616.53,0.00027671,2,"2024-04-12T02:50:55.617",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222366,1712890255628,-500.0,0.00027671,2,"2024-04-12T02:50:55.628",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222367,1712890255641,-172.9003234,0.00027671,2,"2024-04-12T02:50:55.641",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222368,1712890255651,-588.10757006,0.00027671,2,"2024-04-12T02:50:55.651",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222369,1712890255660,-500.0,0.00027671,2,"2024-04-12T02:50:55.660",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222370,1712890255671,-958.44,0.00027671,2,"2024-04-12T02:50:55.671",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222371,1712890255683,-500.0,0.00027671,2,"2024-04-12T02:50:55.683",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222372,1712890255692,-502.16000738,0.00027671,2,"2024-04-12T02:50:55.692",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222373,1712890255701,-443.70409395,0.00027671,2,"2024-04-12T02:50:55.701",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222374,1712890255712,-500.0,0.00027671,2,"2024-04-12T02:50:55.712",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222375,1712890255722,-500.0,0.00027671,2,"2024-04-12T02:50:55.722",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222376,1712890255732,-404.98631419,0.00027671,2,"2024-04-12T02:50:55.732",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222377,1712890255741,-529.35,0.00027671,2,"2024-04-12T02:50:55.741",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222378,1712890255751,-500.0,0.00027671,2,"2024-04-12T02:50:55.751",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222379,1712890255760,-500.0,0.00027671,2,"2024-04-12T02:50:55.760",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222380,1712890255770,-3281.81,0.00027671,2,"2024-04-12T02:50:55.770",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222381,1712890255779,-500.0,0.00027671,2,"2024-04-12T02:50:55.779",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222382,1712890255789,-500.0,0.00027671,2,"2024-04-12T02:50:55.789",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222383,1712890255799,-4040.42,0.00027671,2,"2024-04-12T02:50:55.799",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222384,1712890255809,-500.0,0.00027671,2,"2024-04-12T02:50:55.809",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222385,1712890255818,-500.0,0.00027671,2,"2024-04-12T02:50:55.818",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222386,1712890255828,-500.0,0.00027671,2,"2024-04-12T02:50:55.828",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222387,1712890255837,-500.0,0.00027671,2,"2024-04-12T02:50:55.837",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222388,1712890255847,-500.0,0.00027671,2,"2024-04-12T02:50:55.847",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222389,1712890255858,-320.30220393,0.00027671,2,"2024-04-12T02:50:55.858",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222390,1712890255868,-500.0,0.00027671,2,"2024-04-12T02:50:55.868",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222391,1712890255878,-2415.83,0.00027671,2,"2024-04-12T02:50:55.878",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222392,1712890255889,-500.0,0.00027671,2,"2024-04-12T02:50:55.889",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222393,1712890255899,-500.0,0.00027671,2,"2024-04-12T02:50:55.899",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222394,1712890255908,-532.43,0.00027671,2,"2024-04-12T02:50:55.908",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222395,1712890255919,-500.0,0.00027671,2,"2024-04-12T02:50:55.919",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222396,1712890255932,-500.0,0.00027671,2,"2024-04-12T02:50:55.932",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222397,1712890255942,-500.0,0.00027671,2,"2024-04-12T02:50:55.942",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222398,1712890255953,-1437.23,0.00027671,2,"2024-04-12T02:50:55.953",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222399,1712890255965,-1827.32,0.00027671,2,"2024-04-12T02:50:55.965",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222400,1712890255977,-500.0,0.00027671,2,"2024-04-12T02:50:55.977",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222401,1712890255987,-500.0,0.00027671,2,"2024-04-12T02:50:55.987",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222402,1712890255997,-500.0,0.00027671,2,"2024-04-12T02:50:55.997",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222403,1712890256007,-500.0,0.00027671,2,"2024-04-12T02:50:56.007",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222404,1712890256017,-824.74,0.00027671,2,"2024-04-12T02:50:56.017",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222405,1712890256027,-504.9,0.00027671,2,"2024-04-12T02:50:56.027",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222406,1712890256037,-780.94,0.00027671,2,"2024-04-12T02:50:56.037",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222407,1712890256047,-500.0,0.00027671,2,"2024-04-12T02:50:56.047",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222408,1712890256057,-500.0,0.00027671,2,"2024-04-12T02:50:56.057",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222409,1712890256068,-500.0,0.00027671,2,"2024-04-12T02:50:56.068",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222410,1712890256078,-500.0,0.00027671,2,"2024-04-12T02:50:56.078",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222411,1712890256089,-580.14329928,0.00027671,2,"2024-04-12T02:50:56.089",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222412,1712890256099,-595.89,0.00027671,2,"2024-04-12T02:50:56.099",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222413,1712890256109,-500.0,0.00027671,2,"2024-04-12T02:50:56.109",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222414,1712890256120,-500.0,0.00027671,2,"2024-04-12T02:50:56.120",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222415,1712890256130,-13691.04,0.00027671,2,"2024-04-12T02:50:56.130",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222416,1712890256139,-500.0,0.00027671,2,"2024-04-12T02:50:56.139",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222417,1712890256150,-500.0,0.00027671,2,"2024-04-12T02:50:56.150",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222418,1712890256159,-500.0,0.00027671,2,"2024-04-12T02:50:56.159",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222419,1712890256169,-564.02,0.00027671,2,"2024-04-12T02:50:56.169",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222420,1712890256181,-238.31452906,0.00027671,2,"2024-04-12T02:50:56.181",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222421,1712890256191,-1991.7,0.00027671,2,"2024-04-12T02:50:56.191",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222422,1712890256200,-500.0,0.00027671,2,"2024-04-12T02:50:56.200",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222423,1712890256210,-445.0,0.00027671,2,"2024-04-12T02:50:56.210",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222424,1712890256220,-500.0,0.00027671,2,"2024-04-12T02:50:56.220",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222425,1712890256229,-508.92571669,0.00027671,2,"2024-04-12T02:50:56.229",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222426,1712890256240,-500.0,0.00027671,2,"2024-04-12T02:50:56.240",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222427,1712890256250,-2985.87,0.00027671,2,"2024-04-12T02:50:56.250",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222428,1712890256261,-500.0,0.00027671,2,"2024-04-12T02:50:56.261",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222429,1712890256272,-206.33843714,0.00027671,2,"2024-04-12T02:50:56.272",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222430,1712890256283,-7906.22,0.00027671,2,"2024-04-12T02:50:56.283",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222431,1712890256294,-500.0,0.00027671,2,"2024-04-12T02:50:56.294",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222432,1712890256304,-638.68685476,0.00027671,2,"2024-04-12T02:50:56.304",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222433,1712890256315,-597.7752912,0.00027671,2,"2024-04-12T02:50:56.315",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222434,1712890256326,-500.0,0.00027671,2,"2024-04-12T02:50:56.326",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222435,1712890256336,-500.0,0.00027671,2,"2024-04-12T02:50:56.336",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222436,1712890256347,-500.0,0.00027671,2,"2024-04-12T02:50:56.347",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222437,1712890256358,-500.0,0.00027671,2,"2024-04-12T02:50:56.358",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222438,1712890256369,-500.0,0.00027671,2,"2024-04-12T02:50:56.369",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222439,1712890256379,-934.37,0.00027671,2,"2024-04-12T02:50:56.379",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222440,1712890256391,-450.70575005,0.00027671,2,"2024-04-12T02:50:56.391",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222441,1712890256401,-500.0,0.00027671,2,"2024-04-12T02:50:56.401",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222442,1712890256412,-500.0,0.00027671,2,"2024-04-12T02:50:56.412",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222443,1712890256421,-500.0,0.00027671,2,"2024-04-12T02:50:56.421",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222444,1712890256433,-500.0,0.00027671,2,"2024-04-12T02:50:56.433",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222445,1712890256443,-725.22,0.00027671,2,"2024-04-12T02:50:56.443",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222446,1712890256452,-506.95031105,0.00027671,2,"2024-04-12T02:50:56.452",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222447,1712890256462,-500.0,0.00027671,2,"2024-04-12T02:50:56.462",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222448,1712890256472,-500.0,0.00027671,2,"2024-04-12T02:50:56.472",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222449,1712890256481,-1044.44,0.00027671,2,"2024-04-12T02:50:56.481",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222450,1712890256491,-500.0,0.00027671,2,"2024-04-12T02:50:56.491",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222451,1712890256500,-307.85994374,0.00027671,2,"2024-04-12T02:50:56.500",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222452,1712890256510,-1796.05,0.00027671,2,"2024-04-12T02:50:56.510",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222453,1712890256520,-500.0,0.00027671,2,"2024-04-12T02:50:56.520",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222454,1712890256530,-500.0,0.00027671,2,"2024-04-12T02:50:56.530",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222455,1712890256540,-500.0,0.00027671,2,"2024-04-12T02:50:56.540",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222456,1712890256549,-500.0,0.00027671,2,"2024-04-12T02:50:56.549",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222457,1712890256559,-959.12,0.00027671,2,"2024-04-12T02:50:56.559",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222458,1712890256568,-500.0,0.00027671,2,"2024-04-12T02:50:56.568",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222459,1712890256578,-500.0,0.00027671,2,"2024-04-12T02:50:56.578",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222460,1712890256587,-246.9861481,0.00027671,2,"2024-04-12T02:50:56.587",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222461,1712890256597,-236.4944592,0.00027671,2,"2024-04-12T02:50:56.597",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222462,1712890256607,-500.0,0.00027671,2,"2024-04-12T02:50:56.607",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222463,1712890256616,-1031.67,0.00027671,2,"2024-04-12T02:50:56.616",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222464,1712890256630,-243.0,0.00027671,2,"2024-04-12T02:50:56.630",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222465,1712890256640,-621.94427282,0.00027671,2,"2024-04-12T02:50:56.640",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222466,1712890256650,-500.0,0.00027671,2,"2024-04-12T02:50:56.650",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222467,1712890256659,-500.0,0.00027671,2,"2024-04-12T02:50:56.659",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222468,1712890256669,-2624.08,0.00027671,2,"2024-04-12T02:50:56.669",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222469,1712890256679,-500.0,0.00027671,2,"2024-04-12T02:50:56.679",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222470,1712890256689,-500.0,0.00027671,2,"2024-04-12T02:50:56.689",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222471,1712890256698,-1126.82,0.00027671,2,"2024-04-12T02:50:56.698",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222472,1712890256708,-500.0,0.00027671,2,"2024-04-12T02:50:56.708",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222473,1712890256718,-500.0,0.00027671,2,"2024-04-12T02:50:56.718",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222474,1712890256727,-264.82483663,0.00027671,2,"2024-04-12T02:50:56.727",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222475,1712890256737,-547.70020905,0.00027671,2,"2024-04-12T02:50:56.737",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222476,1712890256746,-1149.56,0.00027671,2,"2024-04-12T02:50:56.746",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222477,1712890256756,-515.4,0.00027671,2,"2024-04-12T02:50:56.756",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222478,1712890256766,-310.10906147,0.00027671,2,"2024-04-12T02:50:56.766",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222479,1712890256775,-500.0,0.00027671,2,"2024-04-12T02:50:56.775",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222480,1712890256784,-500.0,0.00027671,2,"2024-04-12T02:50:56.784",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222481,1712890256794,-500.0,0.00027671,2,"2024-04-12T02:50:56.794",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222482,1712890256803,-500.0,0.00027671,2,"2024-04-12T02:50:56.803",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222483,1712890256814,-500.0,0.00027671,2,"2024-04-12T02:50:56.814",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222484,1712890256824,-506.99063624,0.00027671,2,"2024-04-12T02:50:56.824",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222485,1712890256833,-597.11271293,0.00027671,2,"2024-04-12T02:50:56.833",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222486,1712890256843,-500.0,0.00027671,2,"2024-04-12T02:50:56.843",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222487,1712890256852,-500.0,0.00027671,2,"2024-04-12T02:50:56.852",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222488,1712890256862,-500.0,0.00027671,2,"2024-04-12T02:50:56.862",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222489,1712890256871,-2862.46,0.00027671,2,"2024-04-12T02:50:56.871",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222490,1712890256881,-936.46,0.00027671,2,"2024-04-12T02:50:56.881",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222491,1712890256890,-645.45934989,0.00027671,2,"2024-04-12T02:50:56.890",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222492,1712890256900,-500.0,0.00027671,2,"2024-04-12T02:50:56.900",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222493,1712890256910,-500.0,0.00027671,2,"2024-04-12T02:50:56.910",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222494,1712890256919,-500.0,0.00027671,2,"2024-04-12T02:50:56.919",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222495,1712890256930,-500.0,0.00027671,2,"2024-04-12T02:50:56.930",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222496,1712890256940,-683.74,0.00027671,2,"2024-04-12T02:50:56.940",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222497,1712890256950,-500.0,0.00027671,2,"2024-04-12T02:50:56.950",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222498,1712890256960,-500.0,0.00027671,2,"2024-04-12T02:50:56.960",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222499,1712890256970,-2040.11,0.00027671,2,"2024-04-12T02:50:56.970",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222500,1712890256979,-500.0,0.00027671,2,"2024-04-12T02:50:56.979",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222501,1712890256989,-1649.45,0.00027671,2,"2024-04-12T02:50:56.989",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222502,1712890256999,-2046.57,0.00027671,2,"2024-04-12T02:50:56.999",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222503,1712890257009,-500.0,0.00027671,2,"2024-04-12T02:50:57.009",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222504,1712890257019,-500.0,0.00027671,2,"2024-04-12T02:50:57.019",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222505,1712890257029,-510.44706247,0.00027671,2,"2024-04-12T02:50:57.029",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222506,1712890257039,-500.0,0.00027671,2,"2024-04-12T02:50:57.039",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222507,1712890257052,-3950.64,0.00027671,2,"2024-04-12T02:50:57.052",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222508,1712890257244,-500.0,0.00027671,2,"2024-04-12T02:50:57.244",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222509,1712890257254,-1778.35,0.00027671,2,"2024-04-12T02:50:57.254",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222510,1712890257263,-509.73445069,0.00027671,2,"2024-04-12T02:50:57.263",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222511,1712890257272,-500.0,0.00027671,2,"2024-04-12T02:50:57.272",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222512,1712890257281,-500.0,0.00027671,2,"2024-04-12T02:50:57.281",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222513,1712890257290,-500.0,0.00027671,2,"2024-04-12T02:50:57.290",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222514,1712890257300,-500.0,0.00027671,2,"2024-04-12T02:50:57.300",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222515,1712890257309,-500.0,0.00027671,2,"2024-04-12T02:50:57.309",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222516,1712890257319,-1170.31,0.00027671,2,"2024-04-12T02:50:57.319",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222517,1712890257329,-500.0,0.00027671,2,"2024-04-12T02:50:57.329",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222518,1712890257339,-3882.89,0.00027671,2,"2024-04-12T02:50:57.339",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222519,1712890257348,-2405.95,0.00027671,2,"2024-04-12T02:50:57.348",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222520,1712890257358,-206.14763903,0.00027671,2,"2024-04-12T02:50:57.358",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222521,1712890257369,-318.20326226,0.00027671,2,"2024-04-12T02:50:57.369",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222522,1712890257378,-597.24177643,0.00027671,2,"2024-04-12T02:50:57.378",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222523,1712890257387,-500.0,0.00027671,2,"2024-04-12T02:50:57.387",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222524,1712890257396,-500.0,0.00027671,2,"2024-04-12T02:50:57.396",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222525,1712890257406,-500.0,0.00027671,2,"2024-04-12T02:50:57.406",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222526,1712890257416,-500.0,0.00027671,2,"2024-04-12T02:50:57.416",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222527,1712890257425,-2750.25,0.00027671,2,"2024-04-12T02:50:57.425",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222528,1712890257435,-500.0,0.00027671,2,"2024-04-12T02:50:57.435",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222529,1712890257446,-612.53,0.00027671,2,"2024-04-12T02:50:57.446",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222530,1712890257457,-811.19,0.00027671,2,"2024-04-12T02:50:57.457",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222531,1712890257467,-500.0,0.00027671,2,"2024-04-12T02:50:57.467",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222532,1712890257476,-500.0,0.00027671,2,"2024-04-12T02:50:57.476",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222533,1712890257485,-2774.76,0.00027671,2,"2024-04-12T02:50:57.485",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222534,1712890257495,-404.62135057,0.00027671,2,"2024-04-12T02:50:57.495",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222535,1712890257505,-500.0,0.00027671,2,"2024-04-12T02:50:57.505",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222536,1712890257514,-500.0,0.00027671,2,"2024-04-12T02:50:57.514",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222537,1712890257523,-500.0,0.00027671,2,"2024-04-12T02:50:57.523",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222538,1712890257532,-512.9212426,0.00027671,2,"2024-04-12T02:50:57.532",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222539,1712890257542,-510.49,0.00027671,2,"2024-04-12T02:50:57.542",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222540,1712890257551,-500.0,0.00027671,2,"2024-04-12T02:50:57.551",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222541,1712890257561,-198.07469227,0.00027671,2,"2024-04-12T02:50:57.561",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222542,1712890257570,-1444.9,0.00027671,2,"2024-04-12T02:50:57.570",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222543,1712890257579,-341.12234823,0.00027671,2,"2024-04-12T02:50:57.579",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222544,1712890257589,-500.0,0.00027671,2,"2024-04-12T02:50:57.589",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222545,1712890257599,-500.0,0.00027671,2,"2024-04-12T02:50:57.599",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222546,1712890257609,-873.75,0.00027671,2,"2024-04-12T02:50:57.609",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222547,1712890257620,-1880.24,0.00027671,2,"2024-04-12T02:50:57.620",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222548,1712890257631,-500.0,0.00027671,2,"2024-04-12T02:50:57.631",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222549,1712890257641,-2145.13,0.00027671,2,"2024-04-12T02:50:57.641",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222550,1712890257651,-9335.63,0.00027671,2,"2024-04-12T02:50:57.651",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222551,1712890257661,-500.0,0.00027671,2,"2024-04-12T02:50:57.661",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222552,1712890257671,-1136.29,0.00027671,2,"2024-04-12T02:50:57.671",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222553,1712890257680,-1004.88,0.00027671,2,"2024-04-12T02:50:57.680",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222554,1712890257690,-525.99448388,0.00027671,2,"2024-04-12T02:50:57.690",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222555,1712890257700,-500.0,0.00027671,2,"2024-04-12T02:50:57.700",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222556,1712890257712,-552.17,0.00027671,2,"2024-04-12T02:50:57.712",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222557,1712890257721,-500.0,0.00027671,2,"2024-04-12T02:50:57.721",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222558,1712890257731,-500.0,0.00027671,2,"2024-04-12T02:50:57.731",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222559,1712890257741,-1277.4,0.00027671,2,"2024-04-12T02:50:57.741",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222560,1712890257751,-500.0,0.00027671,2,"2024-04-12T02:50:57.751",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222561,1712890257760,-500.0,0.00027671,2,"2024-04-12T02:50:57.760",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222562,1712890257770,-154.20406454,0.00027674,2,"2024-04-12T02:50:57.770",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222563,1712890257780,-27799.7501542,0.00027704,2,"2024-04-12T02:50:57.780",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222564,1712890257790,-3075.1488889,0.00027704,2,"2024-04-12T02:50:57.790",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222565,1712890257799,-174.56885952,0.00027723,2,"2024-04-12T02:50:57.799",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222566,1712890257809,-645.3109415,0.00027763,2,"2024-04-12T02:50:57.809",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222567,1712890257819,-563.58,0.00027785,2,"2024-04-12T02:50:57.819",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222568,1712890257828,-17645.0,0.000278,5,"2024-04-12T02:50:57.828",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222569,1712890257838,-156.64160943,0.00027819,2,"2024-04-12T02:50:57.838",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222570,1712890257848,-645.3109415,0.00027857,2,"2024-04-12T02:50:57.848",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222571,1712890257857,-988.59364108,0.00027872,3,"2024-04-12T02:50:57.857",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222572,1712890257868,-1000.0,0.000279,2,"2024-04-12T02:50:57.868",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222573,1712890257878,-1500.0,0.000279,2,"2024-04-12T02:50:57.878",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222574,1712890257887,-1500.0,0.000279,2,"2024-04-12T02:50:57.887",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222575,1712890257897,-1500.0,0.000279,2,"2024-04-12T02:50:57.897",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222576,1712890257906,-1502.92,0.000279,2,"2024-04-12T02:50:57.906",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222577,1712890257915,-153.51916251,0.00027914,2,"2024-04-12T02:50:57.915",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222578,1712890257925,-166.69649995,0.00027917,2,"2024-04-12T02:50:57.925",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222579,1712890257935,-500.0,0.00027944,2,"2024-04-12T02:50:57.935",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222580,1712890257944,-269.46532831,0.00027945,2,"2024-04-12T02:50:57.944",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222581,1712890257955,-500.0,0.00027945,2,"2024-04-12T02:50:57.955",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222582,1712890257965,-500.0,0.00027945,2,"2024-04-12T02:50:57.965",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222583,1712890257974,-568.11316638,0.00027945,2,"2024-04-12T02:50:57.974",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222584,1712890257983,-506.27889944,0.00027945,2,"2024-04-12T02:50:57.983",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222585,1712890257993,-500.0,0.00027945,2,"2024-04-12T02:50:57.993",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222586,1712890258002,-500.0,0.00027945,2,"2024-04-12T02:50:58.002",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222587,1712890258011,-500.0,0.00027945,2,"2024-04-12T02:50:58.011",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222588,1712890258020,-500.0,0.00027945,2,"2024-04-12T02:50:58.020",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222589,1712890258030,-500.0,0.00027945,2,"2024-04-12T02:50:58.030",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222590,1712890258039,-500.0,0.00027945,2,"2024-04-12T02:50:58.039",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222591,1712890258049,-524.66362202,0.00027945,2,"2024-04-12T02:50:58.049",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222592,1712890258059,-500.0,0.00027945,2,"2024-04-12T02:50:58.059",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222593,1712890258068,-500.0,0.00027945,2,"2024-04-12T02:50:58.068",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222594,1712890258077,-500.0,0.00027945,2,"2024-04-12T02:50:58.077",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222595,1712890258086,-500.0,0.00027945,2,"2024-04-12T02:50:58.086",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222596,1712890258096,-500.0,0.00027945,2,"2024-04-12T02:50:58.096",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222597,1712890258105,-393.45131408,0.00027945,2,"2024-04-12T02:50:58.105",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222598,1712890258114,-500.0,0.00027945,2,"2024-04-12T02:50:58.114",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222599,1712890258123,-315.68696809,0.00027945,2,"2024-04-12T02:50:58.123",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222600,1712890258133,-508.6633454,0.00027945,2,"2024-04-12T02:50:58.133",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222601,1712890258143,-500.0,0.00027945,2,"2024-04-12T02:50:58.143",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222602,1712890258153,-500.0,0.00027945,2,"2024-04-12T02:50:58.153",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222603,1712890258162,-510.21033298,0.00027945,2,"2024-04-12T02:50:58.162",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222604,1712890258171,-534.37809402,0.00027945,2,"2024-04-12T02:50:58.171",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222605,1712890258181,-500.0,0.00027945,2,"2024-04-12T02:50:58.181",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222606,1712890258191,-500.0,0.00027945,2,"2024-04-12T02:50:58.191",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222607,1712890258200,-318.3327816,0.00027945,2,"2024-04-12T02:50:58.200",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222608,1712890258210,-511.46458392,0.00027945,2,"2024-04-12T02:50:58.210",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222609,1712890258219,-500.0,0.00027945,2,"2024-04-12T02:50:58.219",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222610,1712890258229,-241.92642572,0.00027945,2,"2024-04-12T02:50:58.229",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222611,1712890258238,-500.0,0.00027945,2,"2024-04-12T02:50:58.238",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222612,1712890258248,-566.95,0.00027945,2,"2024-04-12T02:50:58.248",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222613,1712890258258,-615.7406767,0.00027945,2,"2024-04-12T02:50:58.258",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222614,1712890258267,-500.0,0.00027945,2,"2024-04-12T02:50:58.267",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222615,1712890258277,-295.93734691,0.00027945,2,"2024-04-12T02:50:58.277",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222616,1712890258287,-500.0,0.00027945,2,"2024-04-12T02:50:58.287",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222617,1712890258296,-529.39370215,0.00027945,2,"2024-04-12T02:50:58.296",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222618,1712890258306,-587.80707818,0.00027945,2,"2024-04-12T02:50:58.306",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222619,1712890258315,-500.0,0.00027945,2,"2024-04-12T02:50:58.315",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222620,1712890258325,-500.0,0.00027945,2,"2024-04-12T02:50:58.325",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222621,1712890258334,-500.0,0.00027945,2,"2024-04-12T02:50:58.334",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222622,1712890258344,-500.0,0.00027945,2,"2024-04-12T02:50:58.344",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222623,1712890258353,-500.0,0.00027945,2,"2024-04-12T02:50:58.353",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222624,1712890258363,-209.63333982,0.00027945,2,"2024-04-12T02:50:58.363",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222625,1712890258372,-500.0,0.00027945,2,"2024-04-12T02:50:58.372",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222626,1712890258382,-500.0,0.00027945,2,"2024-04-12T02:50:58.382",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222627,1712890258392,-500.0,0.00027945,2,"2024-04-12T02:50:58.392",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222628,1712890258401,-341.77123678,0.00027945,2,"2024-04-12T02:50:58.401",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222629,1712890258411,-500.0,0.00027945,2,"2024-04-12T02:50:58.411",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222630,1712890258421,-402.86993996,0.00027945,2,"2024-04-12T02:50:58.421",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222631,1712890258430,-500.0,0.00027945,2,"2024-04-12T02:50:58.430",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222632,1712890258440,-611.75,0.00027945,2,"2024-04-12T02:50:58.440",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222633,1712890258449,-239.010686,0.00027945,7,"2024-04-12T02:50:58.449",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222634,1712890258458,-500.0,0.00027945,2,"2024-04-12T02:50:58.458",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222635,1712890258468,-500.0,0.00027945,2,"2024-04-12T02:50:58.468",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222636,1712890258477,-500.0,0.00027945,2,"2024-04-12T02:50:58.477",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222637,1712890258486,-500.0,0.00027945,2,"2024-04-12T02:50:58.486",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222638,1712890258496,-239.010686,0.00027945,7,"2024-04-12T02:50:58.496",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222639,1712890258506,-590.80194814,0.00027945,2,"2024-04-12T02:50:58.506",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222640,1712890258516,-603.37,0.00027945,2,"2024-04-12T02:50:58.516",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222641,1712890258525,-500.0,0.00027945,2,"2024-04-12T02:50:58.525",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222642,1712890258535,-500.0,0.00027945,2,"2024-04-12T02:50:58.535",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222643,1712890258547,-500.0,0.00027945,2,"2024-04-12T02:50:58.547",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222644,1712890258557,-500.0,0.00027945,2,"2024-04-12T02:50:58.557",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222645,1712890258567,-500.0,0.00027945,2,"2024-04-12T02:50:58.567",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222646,1712890258576,-500.0,0.00027945,2,"2024-04-12T02:50:58.576",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222647,1712890258586,-500.0,0.00027945,2,"2024-04-12T02:50:58.586",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222648,1712890258596,-500.0,0.00027945,2,"2024-04-12T02:50:58.596",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222649,1712890258605,-500.0,0.00027945,2,"2024-04-12T02:50:58.605",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222650,1712890258615,-500.0,0.00027945,2,"2024-04-12T02:50:58.615",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222651,1712890258624,-500.0,0.00027945,2,"2024-04-12T02:50:58.624",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222652,1712890258637,-500.0,0.00027945,2,"2024-04-12T02:50:58.637",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222653,1712890258646,-500.0,0.00027945,2,"2024-04-12T02:50:58.646",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222654,1712890258656,-500.0,0.00027945,2,"2024-04-12T02:50:58.656",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222655,1712890258665,-500.0,0.00027945,2,"2024-04-12T02:50:58.665",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222656,1712890258675,-364.67760796,0.00027945,2,"2024-04-12T02:50:58.675",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222657,1712890258686,-500.0,0.00027945,2,"2024-04-12T02:50:58.686",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222658,1712890258695,-500.0,0.00027945,2,"2024-04-12T02:50:58.695",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222659,1712890258704,-500.0,0.00027945,2,"2024-04-12T02:50:58.704",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222660,1712890258714,-500.0,0.00027945,2,"2024-04-12T02:50:58.714",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222661,1712890258723,-500.0,0.00027945,2,"2024-04-12T02:50:58.723",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222662,1712890258733,-500.0,0.00027945,2,"2024-04-12T02:50:58.733",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222663,1712890258743,-500.0,0.00027945,2,"2024-04-12T02:50:58.743",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222664,1712890258752,-688.68,0.00027945,2,"2024-04-12T02:50:58.752",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222665,1712890258760,-500.0,0.00027945,2,"2024-04-12T02:50:58.760",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222666,1712890258770,-601.71430149,0.00027945,2,"2024-04-12T02:50:58.770",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222667,1712890258779,-500.0,0.00027945,2,"2024-04-12T02:50:58.779",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222668,1712890258789,-215.50037765,0.00027945,2,"2024-04-12T02:50:58.789",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222669,1712890258798,-500.0,0.00027945,2,"2024-04-12T02:50:58.798",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222670,1712890258807,-404.91334847,0.00027945,2,"2024-04-12T02:50:58.807",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222671,1712890258817,-500.0,0.00027945,2,"2024-04-12T02:50:58.817",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222672,1712890258826,-500.0,0.00027945,2,"2024-04-12T02:50:58.826",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222673,1712890258836,-508.49872501,0.00027945,2,"2024-04-12T02:50:58.836",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222674,1712890258845,-500.0,0.00027945,2,"2024-04-12T02:50:58.845",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222675,1712890258855,-500.0,0.00027945,2,"2024-04-12T02:50:58.855",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222676,1712890258864,-488.79757717,0.00027945,2,"2024-04-12T02:50:58.864",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222677,1712890258873,-500.0,0.00027945,2,"2024-04-12T02:50:58.873",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222678,1712890258883,-500.0,0.00027945,2,"2024-04-12T02:50:58.883",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222679,1712890258893,-172.67425571,0.00027945,2,"2024-04-12T02:50:58.893",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222680,1712890258903,-503.46788416,0.00027945,2,"2024-04-12T02:50:58.903",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222681,1712890258913,-500.0,0.00027945,2,"2024-04-12T02:50:58.913",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222682,1712890258923,-500.0,0.00027945,2,"2024-04-12T02:50:58.923",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222683,1712890258933,-500.0,0.00027945,2,"2024-04-12T02:50:58.933",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222684,1712890258941,-500.0,0.00027945,2,"2024-04-12T02:50:58.941",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222685,1712890258951,-500.0,0.00027945,2,"2024-04-12T02:50:58.951",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222686,1712890258960,-500.0,0.00027945,2,"2024-04-12T02:50:58.960",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222687,1712890258969,-500.0,0.00027945,2,"2024-04-12T02:50:58.969",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222688,1712890258978,-247.95161702,0.00027945,2,"2024-04-12T02:50:58.978",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222689,1712890258988,-724.2,0.00027945,2,"2024-04-12T02:50:58.988",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222690,1712890258997,-500.0,0.00027945,2,"2024-04-12T02:50:58.997",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222691,1712890259006,-500.0,0.00027945,2,"2024-04-12T02:50:59.006",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222692,1712890259016,-500.0,0.00027945,2,"2024-04-12T02:50:59.016",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222693,1712890259025,-500.0,0.00027945,2,"2024-04-12T02:50:59.025",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222694,1712890259035,-500.0,0.00027945,2,"2024-04-12T02:50:59.035",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222695,1712890259046,-500.0,0.00027945,2,"2024-04-12T02:50:59.046",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222696,1712890259055,-500.0,0.00027945,2,"2024-04-12T02:50:59.055",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222697,1712890259065,-500.0,0.00027945,2,"2024-04-12T02:50:59.065",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222698,1712890259075,-500.0,0.00027945,2,"2024-04-12T02:50:59.075",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222699,1712890259084,-431.70136685,0.00027945,2,"2024-04-12T02:50:59.084",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222700,1712890259094,-500.0,0.00027945,2,"2024-04-12T02:50:59.094",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222701,1712890259103,-500.0,0.00027945,2,"2024-04-12T02:50:59.103",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222702,1712890259112,-500.0,0.00027945,2,"2024-04-12T02:50:59.112",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222703,1712890259122,-500.0,0.00027945,2,"2024-04-12T02:50:59.122",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222704,1712890259131,-1995.14,0.00027945,2,"2024-04-12T02:50:59.131",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222705,1712890259141,-500.0,0.00027945,2,"2024-04-12T02:50:59.141",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222706,1712890259150,-500.0,0.00027945,2,"2024-04-12T02:50:59.150",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222707,1712890259159,-500.0,0.00027945,2,"2024-04-12T02:50:59.159",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222708,1712890259168,-500.0,0.00027945,2,"2024-04-12T02:50:59.168",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222709,1712890259178,-631.31611173,0.00027945,2,"2024-04-12T02:50:59.178",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222710,1712890259194,-500.0,0.00027945,2,"2024-04-12T02:50:59.194",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222711,1712890259204,-500.0,0.00027945,2,"2024-04-12T02:50:59.204",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222712,1712890259213,-266.37673635,0.00027945,2,"2024-04-12T02:50:59.213",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222713,1712890259222,-509.14906861,0.00027945,2,"2024-04-12T02:50:59.222",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222714,1712890259232,-500.0,0.00027945,2,"2024-04-12T02:50:59.232",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222715,1712890259241,-150.0,0.00027945,2,"2024-04-12T02:50:59.241",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222716,1712890259251,-500.0,0.00027945,2,"2024-04-12T02:50:59.251",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222717,1712890259260,-500.0,0.00027945,2,"2024-04-12T02:50:59.260",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222718,1712890259270,-500.0,0.00027945,2,"2024-04-12T02:50:59.270",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222719,1712890259279,-500.0,0.00027945,2,"2024-04-12T02:50:59.279",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222720,1712890259289,-500.0,0.00027945,2,"2024-04-12T02:50:59.289",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222721,1712890259298,-500.0,0.00027945,2,"2024-04-12T02:50:59.298",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222722,1712890259307,-500.0,0.00027945,2,"2024-04-12T02:50:59.307",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222723,1712890259316,-1169.14,0.00027945,2,"2024-04-12T02:50:59.316",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222724,1712890259326,-500.0,0.00027945,2,"2024-04-12T02:50:59.326",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222725,1712890259335,-500.0,0.00027945,2,"2024-04-12T02:50:59.335",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222726,1712890259345,-500.0,0.00027945,2,"2024-04-12T02:50:59.345",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222727,1712890259355,-500.0,0.00027945,2,"2024-04-12T02:50:59.355",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222728,1712890259364,-614.29955189,0.00027945,2,"2024-04-12T02:50:59.364",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222729,1712890259374,-500.0,0.00027945,2,"2024-04-12T02:50:59.374",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222730,1712890259383,-500.0,0.00027945,2,"2024-04-12T02:50:59.383",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222731,1712890259392,-500.0,0.00027945,2,"2024-04-12T02:50:59.392",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222732,1712890259401,-644.64,0.00027945,2,"2024-04-12T02:50:59.401",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222733,1712890259410,-500.0,0.00027945,2,"2024-04-12T02:50:59.410",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222734,1712890259419,-1631.76,0.00027945,2,"2024-04-12T02:50:59.419",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222735,1712890259429,-500.0,0.00027945,2,"2024-04-12T02:50:59.429",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222736,1712890259439,-500.0,0.00027945,2,"2024-04-12T02:50:59.439",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222737,1712890259448,-244.32530626,0.00027945,2,"2024-04-12T02:50:59.448",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222738,1712890259457,-500.0,0.00027945,2,"2024-04-12T02:50:59.457",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222739,1712890259466,-364.78593466,0.00027945,2,"2024-04-12T02:50:59.466",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222740,1712890259475,-500.0,0.00027945,2,"2024-04-12T02:50:59.475",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222741,1712890259484,-500.0,0.00027945,2,"2024-04-12T02:50:59.484",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222742,1712890259494,-323.69099016,0.00027945,2,"2024-04-12T02:50:59.494",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222743,1712890259503,-500.0,0.00027945,2,"2024-04-12T02:50:59.503",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222744,1712890259559,-500.0,0.00027945,2,"2024-04-12T02:50:59.559",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222745,1712890259569,-500.0,0.00027945,2,"2024-04-12T02:50:59.569",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222746,1712890259578,-500.0,0.00027945,2,"2024-04-12T02:50:59.578",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222747,1712890259587,-500.0,0.00027945,2,"2024-04-12T02:50:59.587",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222748,1712890259596,-500.0,0.00027945,2,"2024-04-12T02:50:59.596",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222749,1712890259605,-519.09942197,0.00027945,2,"2024-04-12T02:50:59.605",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222750,1712890259614,-535.27534424,0.00027945,2,"2024-04-12T02:50:59.614",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222751,1712890259624,-500.0,0.00027945,2,"2024-04-12T02:50:59.624",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222752,1712890259638,-534.01,0.00027945,2,"2024-04-12T02:50:59.638",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222753,1712890259649,-500.0,0.00027945,2,"2024-04-12T02:50:59.649",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222754,1712890259659,-500.0,0.00027945,2,"2024-04-12T02:50:59.659",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222755,1712890259669,-544.46451148,0.00027945,2,"2024-04-12T02:50:59.669",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222756,1712890259678,-500.0,0.00027945,2,"2024-04-12T02:50:59.678",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222757,1712890259688,-500.0,0.00027945,2,"2024-04-12T02:50:59.688",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222758,1712890259697,-500.0,0.00027945,2,"2024-04-12T02:50:59.697",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222759,1712890259708,-500.0,0.00027945,2,"2024-04-12T02:50:59.708",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222760,1712890259719,-500.0,0.00027945,2,"2024-04-12T02:50:59.719",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222761,1712890259730,-3347.08,0.00027945,2,"2024-04-12T02:50:59.730",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222762,1712890259739,-316.07879796,0.00027945,2,"2024-04-12T02:50:59.739",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222763,1712890259748,-533.23,0.00027945,2,"2024-04-12T02:50:59.748",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222764,1712890259757,-500.0,0.00027945,2,"2024-04-12T02:50:59.757",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222765,1712890259766,-500.0,0.00027945,2,"2024-04-12T02:50:59.766",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222766,1712890259775,-500.0,0.00027945,2,"2024-04-12T02:50:59.775",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222767,1712890259784,-347.22134024,0.00027945,2,"2024-04-12T02:50:59.784",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222768,1712890259794,-2493.53,0.00027945,2,"2024-04-12T02:50:59.794",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222769,1712890259803,-500.0,0.00027945,2,"2024-04-12T02:50:59.803",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222770,1712890259813,-500.0,0.00027945,2,"2024-04-12T02:50:59.813",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222771,1712890259822,-500.0,0.00027945,2,"2024-04-12T02:50:59.822",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222772,1712890259831,-277.79821334,0.00027945,2,"2024-04-12T02:50:59.831",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222773,1712890259841,-1209.92,0.00027945,2,"2024-04-12T02:50:59.841",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222774,1712890259850,-500.0,0.00027945,2,"2024-04-12T02:50:59.850",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222775,1712890259859,-500.0,0.00027945,2,"2024-04-12T02:50:59.859",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222776,1712890259868,-500.0,0.00027945,2,"2024-04-12T02:50:59.868",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222777,1712890259877,-308.18962279,0.00027945,2,"2024-04-12T02:50:59.877",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222778,1712890259887,-2226.29,0.00027945,2,"2024-04-12T02:50:59.887",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222779,1712890259896,-564.64968152,0.00027945,2,"2024-04-12T02:50:59.896",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222780,1712890259905,-500.0,0.00027945,2,"2024-04-12T02:50:59.905",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222781,1712890259914,-237.85129321,0.00027945,2,"2024-04-12T02:50:59.914",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222782,1712890259922,-500.0,0.00027945,2,"2024-04-12T02:50:59.922",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222783,1712890259932,-500.0,0.00027945,2,"2024-04-12T02:50:59.932",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222784,1712890259941,-500.0,0.00027945,2,"2024-04-12T02:50:59.941",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222785,1712890259950,-500.0,0.00027945,2,"2024-04-12T02:50:59.950",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222786,1712890259959,-4219.44,0.00027945,2,"2024-04-12T02:50:59.959",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222787,1712890259968,-500.0,0.00027945,2,"2024-04-12T02:50:59.968",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222788,1712890259978,-609.62,0.00027945,2,"2024-04-12T02:50:59.978",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222789,1712890259987,-160.44829106,0.00027945,2,"2024-04-12T02:50:59.987",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222790,1712890259996,-500.0,0.00027945,2,"2024-04-12T02:50:59.996",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222791,1712890260005,-617.04,0.00027945,2,"2024-04-12T02:51:00.005",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222792,1712890260014,-500.0,0.00027945,2,"2024-04-12T02:51:00.014",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222793,1712890260024,-500.0,0.00027945,2,"2024-04-12T02:51:00.024",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222794,1712890260033,-220.94554621,0.00027945,2,"2024-04-12T02:51:00.033",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222795,1712890260324,-279.05445379,0.00027945,2,"2024-04-12T02:51:00.324",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222796,1712890260334,-94.45874621,0.00027945,2,"2024-04-12T02:51:00.334",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222797,1712890260351,-781.10055398,0.00027945,2,"2024-04-12T02:51:00.351",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222798,1712890260646,-150.177,0.00024945,2,"2024-04-12T02:51:00.646",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222799,1712890260657,-500.0,0.00027397,2,"2024-04-12T02:51:00.657",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222800,1712890260666,-500.0,0.00027397,2,"2024-04-12T02:51:00.666",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222801,1712890260676,-500.0,0.00027397,2,"2024-04-12T02:51:00.676",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222802,1712890260687,-437.4605011,0.00027397,10,"2024-04-12T02:51:00.687",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222803,1712890260702,-135.2794989,0.00027397,10,"2024-04-12T02:51:00.702",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222804,1712890260712,-500.0,0.00027671,2,"2024-04-12T02:51:00.712",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222805,1712890260722,-529.53,0.00027671,2,"2024-04-12T02:51:00.722",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222806,1712890260732,-500.0,0.00027671,2,"2024-04-12T02:51:00.732",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222807,1712890260742,-1666.06069981,0.00027945,2,"2024-04-12T02:51:00.742",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222808,1712890260751,-500.0,0.00027945,2,"2024-04-12T02:51:00.751",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222809,1712890260762,-500.0,0.00027945,2,"2024-04-12T02:51:00.762",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222810,1712890260771,-500.0,0.00027945,2,"2024-04-12T02:51:00.771",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222811,1712890260780,-500.0,0.00027945,2,"2024-04-12T02:51:00.780",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222812,1712890260789,-500.0,0.00027945,2,"2024-04-12T02:51:00.789",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222813,1712890260797,-246.53476332,0.00027945,2,"2024-04-12T02:51:00.797",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222814,1712890272961,1489.17806127,0.000154,2,"2024-04-12T02:51:12.961",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222815,1712890280199,38571.62267741,0.0003,30,"2024-04-12T02:51:20.199",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222816,1712890287438,509.28969222,0.00018,2,"2024-04-12T02:51:27.438",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222817,1712890350747,150.9336365,0.00015,2,"2024-04-12T02:52:30.747",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222818,1712890359012,238.0,0.00034096,30,"2024-04-12T02:52:39.012",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222819,1712890399944,4985.17047407,0.0001305,2,"2024-04-12T02:53:19.944",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222822,1712890457667,286.46765171,0.000125,2,"2024-04-12T02:54:17.667",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222824,1712890469938,80799.85347107,0.00015,2,"2024-04-12T02:54:29.938",0.00033945,57.72,0.9927273350709378,985494941.5150834]
[322222856,1712891431624,-2447.10744656,0.00020798,2,"2024-04-12T03:10:31.624",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222862,1712891431839,-6592.17743631,0.00020798,2,"2024-04-12T03:10:31.839",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222863,1712891431849,-2564.28725932,0.00020799,2,"2024-04-12T03:10:31.849",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222864,1712891431859,-6800.53533937,0.000209,2,"2024-04-12T03:10:31.859",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222865,1712891432001,-458.42341406,0.000209,2,"2024-04-12T03:10:32.001",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222880,1712891437606,-3014.7284,0.000209,2,"2024-04-12T03:10:37.606",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222885,1712891439691,-1480.36,0.000209,2,"2024-04-12T03:10:39.691",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222886,1712891439853,-469.35779382,0.000209,2,"2024-04-12T03:10:39.853",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222887,1712891439862,-2055.51968382,0.000209,2,"2024-04-12T03:10:39.862",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222888,1712891439871,-737.01922196,0.00021,2,"2024-04-12T03:10:39.871",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222889,1712891439882,-4553.19387591,0.00021,2,"2024-04-12T03:10:39.882",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222890,1712891439894,-446.57225443,0.00021,2,"2024-04-12T03:10:39.894",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222891,1712891439909,-7611.99925585,0.00021,2,"2024-04-12T03:10:39.909",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222896,1712891442979,-2546.69379468,0.00021,2,"2024-04-12T03:10:42.979",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222897,1712891443035,-6841.61874499,0.00021,2,"2024-04-12T03:10:43.035",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222912,1712891445705,-3922.92469378,0.00021,2,"2024-04-12T03:10:45.705",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222921,1712891445916,-1436.52759672,0.00021,2,"2024-04-12T03:10:45.916",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222922,1712891445975,-250.65555136,0.00021,2,"2024-04-12T03:10:45.975",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222937,1712892447553,812.49822447,0.0002,2,"2024-04-12T03:27:27.553",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222970,1712892631901,-538.37564106,0.00020899,2,"2024-04-12T03:30:31.901",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222972,1712892631911,-1153.60675971,0.00020899,2,"2024-04-12T03:30:31.911",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222975,1712892631923,-1814.61769893,0.00020899,2,"2024-04-12T03:30:31.923",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222977,1712892631933,-1849.96771542,0.000209,2,"2024-04-12T03:30:31.933",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222979,1712892631943,-253.06742817,0.0002099,2,"2024-04-12T03:30:31.943",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222981,1712892631953,-253.06742817,0.0002099,2,"2024-04-12T03:30:31.953",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222983,1712892631962,-253.06742817,0.0002099,2,"2024-04-12T03:30:31.962",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222985,1712892631971,-253.06742817,0.0002099,2,"2024-04-12T03:30:31.971",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222987,1712892631980,-253.06742817,0.0002099,2,"2024-04-12T03:30:31.980",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222989,1712892631990,-253.06742817,0.0002099,2,"2024-04-12T03:30:31.990",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222991,1712892631999,-253.06742817,0.0002099,2,"2024-04-12T03:30:31.999",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222993,1712892632012,-253.06742817,0.0002099,2,"2024-04-12T03:30:32.012",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222995,1712892632021,-253.06742817,0.0002099,2,"2024-04-12T03:30:32.021",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222997,1712892632031,-253.06742817,0.0002099,2,"2024-04-12T03:30:32.031",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322222999,1712892632040,-253.06742817,0.0002099,2,"2024-04-12T03:30:32.040",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223000,1712892632049,-253.06742817,0.0002099,2,"2024-04-12T03:30:32.049",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223001,1712892632059,-253.06742817,0.0002099,2,"2024-04-12T03:30:32.059",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223002,1712892632069,-253.06742817,0.0002099,2,"2024-04-12T03:30:32.069",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223003,1712892632079,-253.06742817,0.0002099,2,"2024-04-12T03:30:32.079",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223004,1712892632089,-253.06742817,0.0002099,2,"2024-04-12T03:30:32.089",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223005,1712892632099,-253.06742817,0.0002099,2,"2024-04-12T03:30:32.099",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223013,1712892632346,-253.06742817,0.0002099,2,"2024-04-12T03:30:32.346",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223014,1712892632355,-253.06742817,0.0002099,2,"2024-04-12T03:30:32.355",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223015,1712892632366,-253.06742817,0.0002099,2,"2024-04-12T03:30:32.366",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223016,1712892632376,-253.06742817,0.0002099,2,"2024-04-12T03:30:32.376",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223017,1712892632385,-253.06742817,0.0002099,2,"2024-04-12T03:30:32.385",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223018,1712892632395,-253.06742817,0.0002099,2,"2024-04-12T03:30:32.395",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223019,1712892632405,-253.06742817,0.0002099,2,"2024-04-12T03:30:32.405",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223020,1712892632414,-253.06742817,0.0002099,2,"2024-04-12T03:30:32.414",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223021,1712892632423,-140063.69907716,0.00021,2,"2024-04-12T03:30:32.423",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223022,1712892632433,-26034.46237064,0.00021,2,"2024-04-12T03:30:32.433",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223024,1712892632442,-350.0,0.00021,3,"2024-04-12T03:30:32.442",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223026,1712892632452,-1436.562,0.00021,2,"2024-04-12T03:30:32.452",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223028,1712892632461,-675.99899,0.00021,2,"2024-04-12T03:30:32.461",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223029,1712892632470,-1055.59908276,0.00021247,2,"2024-04-12T03:30:32.470",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223031,1712892632479,-253.06742817,0.0002199,2,"2024-04-12T03:30:32.479",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223033,1712892632488,-642.94514823,0.00022,2,"2024-04-12T03:30:32.488",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223035,1712892632497,-400.0,0.00023,3,"2024-04-12T03:30:32.497",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223037,1712892632508,-513.55,0.00023127,2,"2024-04-12T03:30:32.508",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223040,1712892632517,-253.06742817,0.00023988,2,"2024-04-12T03:30:32.517",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223042,1712892632526,-1849.96771542,0.00023998,2,"2024-04-12T03:30:32.526",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223044,1712892632535,-253.06742817,0.0002449,2,"2024-04-12T03:30:32.535",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223046,1712892632545,-601.0,0.000245,2,"2024-04-12T03:30:32.545",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223048,1712892632554,-2786.0,0.000245,2,"2024-04-12T03:30:32.554",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223050,1712892632563,-253.06742817,0.00024555,2,"2024-04-12T03:30:32.563",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223051,1712892632572,-253.06742817,0.00024555,2,"2024-04-12T03:30:32.572",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223054,1712892632582,-253.06742817,0.00024555,2,"2024-04-12T03:30:32.582",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223056,1712892632591,-253.06742817,0.00024555,2,"2024-04-12T03:30:32.591",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223058,1712892632600,-253.06742817,0.00024555,2,"2024-04-12T03:30:32.600",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223060,1712892632610,-253.06742817,0.00024555,2,"2024-04-12T03:30:32.610",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223062,1712892632619,-253.06742817,0.00024555,2,"2024-04-12T03:30:32.619",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223064,1712892632628,-253.06742817,0.00024555,2,"2024-04-12T03:30:32.628",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223066,1712892632637,-23814.72,0.00024566,2,"2024-04-12T03:30:32.637",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223068,1712892632647,-200.0,0.0002469,2,"2024-04-12T03:30:32.647",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223069,1712892632656,-383.65,0.00024713,2,"2024-04-12T03:30:32.656",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223071,1712892632665,-250.0,0.00024722,2,"2024-04-12T03:30:32.665",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223072,1712892632675,-500.0,0.00024725,2,"2024-04-12T03:30:32.675",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223073,1712892632684,-253.06742817,0.00024725,2,"2024-04-12T03:30:32.684",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223074,1712892632694,-253.06742817,0.00024733,2,"2024-04-12T03:30:32.694",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223075,1712892632704,-3753.23,0.00024743,2,"2024-04-12T03:30:32.704",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223076,1712892632713,-512.0,0.00024762,2,"2024-04-12T03:30:32.713",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223077,1712892632722,-150.0,0.00024764,2,"2024-04-12T03:30:32.722",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223078,1712892632731,-250.0,0.00024848,2,"2024-04-12T03:30:32.731",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223079,1712892632741,-191.22,0.00024848,2,"2024-04-12T03:30:32.741",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223080,1712892632750,-158.95,0.00024977,2,"2024-04-12T03:30:32.750",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223081,1712892632759,-253.06742817,0.0002499,2,"2024-04-12T03:30:32.759",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223082,1712892632768,-158.95,0.00024995,2,"2024-04-12T03:30:32.768",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223083,1712892632778,-1889.02323312,0.00025,2,"2024-04-12T03:30:32.778",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223084,1712892632787,-450.0,0.00025,3,"2024-04-12T03:30:32.787",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223085,1712892632796,-158.95,0.00025013,2,"2024-04-12T03:30:32.796",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223086,1712892632805,-158.95,0.00025031,2,"2024-04-12T03:30:32.805",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223087,1712892632814,-158.95,0.00025048,2,"2024-04-12T03:30:32.814",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223088,1712892632823,-253.06742817,0.00025062,2,"2024-04-12T03:30:32.823",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223089,1712892632833,-158.95,0.00025066,2,"2024-04-12T03:30:32.833",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223090,1712892632843,-158.95,0.00025084,2,"2024-04-12T03:30:32.843",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223091,1712892632852,-158.95,0.00025102,2,"2024-04-12T03:30:32.852",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223092,1712892632861,-488.0,0.00025253,2,"2024-04-12T03:30:32.861",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223093,1712892632871,-169.11,0.00025299,2,"2024-04-12T03:30:32.871",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223094,1712892632880,-513.55,0.00025391,2,"2024-04-12T03:30:32.880",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223095,1712892632890,-253.06742817,0.00025758,2,"2024-04-12T03:30:32.890",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223096,1712892632899,-158.95,0.00025768,2,"2024-04-12T03:30:32.899",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223097,1712892632917,-158.95,0.00025794,2,"2024-04-12T03:30:32.917",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223098,1712892632929,-158.95,0.0002582,2,"2024-04-12T03:30:32.929",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223099,1712892632941,-158.95,0.00025846,2,"2024-04-12T03:30:32.941",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223100,1712892632952,-158.95,0.00025872,2,"2024-04-12T03:30:32.952",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223101,1712892632962,-158.95,0.00025897,2,"2024-04-12T03:30:32.962",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223102,1712892632971,-675.99899,0.00026,2,"2024-04-12T03:30:32.971",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223103,1712892632981,-169.09,0.00026032,2,"2024-04-12T03:30:32.981",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223104,1712892632991,-253.06742817,0.0002689,2,"2024-04-12T03:30:32.991",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223105,1712892633001,-253.06742817,0.0002689,2,"2024-04-12T03:30:33.001",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223106,1712892633011,-483.98320617,0.000269,2,"2024-04-12T03:30:33.011",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223107,1712892633020,-483.98320613,0.000269,2,"2024-04-12T03:30:33.020",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223108,1712892633030,-483.98320613,0.000269,2,"2024-04-12T03:30:33.030",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223109,1712892633040,-483.98320613,0.000269,2,"2024-04-12T03:30:33.040",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223110,1712892633049,-483.98320613,0.000269,2,"2024-04-12T03:30:33.049",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223111,1712892633059,-483.98320613,0.000269,2,"2024-04-12T03:30:33.059",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223112,1712892633069,-483.98320613,0.000269,2,"2024-04-12T03:30:33.069",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223113,1712892633078,-483.98320613,0.000269,2,"2024-04-12T03:30:33.078",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223114,1712892633087,-483.98320613,0.000269,2,"2024-04-12T03:30:33.087",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223115,1712892633097,-483.98320613,0.000269,2,"2024-04-12T03:30:33.097",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223116,1712892633108,-483.98320613,0.000269,2,"2024-04-12T03:30:33.108",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223117,1712892633119,-483.98320613,0.000269,2,"2024-04-12T03:30:33.119",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223118,1712892633131,-483.98320613,0.000269,2,"2024-04-12T03:30:33.131",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223119,1712892633141,-483.98320613,0.000269,2,"2024-04-12T03:30:33.141",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223120,1712892633151,-253.06742817,0.0002698,2,"2024-04-12T03:30:33.151",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223121,1712892633161,-500.0,0.00027,3,"2024-04-12T03:30:33.161",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223122,1712892633171,-205.97,0.00027,2,"2024-04-12T03:30:33.171",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223123,1712892633181,-483.98320613,0.00027027,2,"2024-04-12T03:30:33.181",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223124,1712892633190,-253.06742817,0.00027086,2,"2024-04-12T03:30:33.190",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223125,1712892633200,-1849.96771542,0.00027096,2,"2024-04-12T03:30:33.200",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223126,1712892633210,-154.09758037,0.00027113,2,"2024-04-12T03:30:33.210",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223127,1712892633220,-208.88072153,0.00027119,2,"2024-04-12T03:30:33.220",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223128,1712892633230,-154.20406454,0.00027125,2,"2024-04-12T03:30:33.230",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223129,1712892633241,-150.73908605,0.00027145,2,"2024-04-12T03:30:33.241",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223130,1712892633253,-168.74989753,0.0002724,2,"2024-04-12T03:30:33.253",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223131,1712892633265,-1089.55816179,0.00027297,3,"2024-04-12T03:30:33.265",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223132,1712892633275,-153.51916251,0.00027341,2,"2024-04-12T03:30:33.275",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223133,1712892633284,-168.74989753,0.00027364,2,"2024-04-12T03:30:33.284",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223134,1712892633294,-253.06742817,0.00027386,2,"2024-04-12T03:30:33.294",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223135,1712892633303,-253.06742817,0.00027386,2,"2024-04-12T03:30:33.303",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223136,1712892633313,-206.81,0.00027387,2,"2024-04-12T03:30:33.313",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223137,1712892633327,-206.81,0.00027387,2,"2024-04-12T03:30:33.327",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223138,1712892633336,-253.06742817,0.00027387,2,"2024-04-12T03:30:33.336",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223139,1712892633346,-253.06742817,0.00027387,2,"2024-04-12T03:30:33.346",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223140,1712892633355,-253.06742817,0.00027387,2,"2024-04-12T03:30:33.355",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223141,1712892633366,-4868.10784186,0.00027396,2,"2024-04-12T03:30:33.366",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223142,1712892633376,-500.0,0.00027397,2,"2024-04-12T03:30:33.376",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223143,1712892633386,-400.05611749,0.00027397,2,"2024-04-12T03:30:33.386",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223144,1712892633413,-102.50246664,0.00027397,2,"2024-04-12T03:30:33.413",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223145,1712892633422,-500.0,0.00027397,2,"2024-04-12T03:30:33.422",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223146,1712892633432,-103.25753336,0.00027397,2,"2024-04-12T03:30:33.432",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223147,1712892633453,-393.71190533,0.00027397,2,"2024-04-12T03:30:33.453",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223148,1712892633463,-459.23123946,0.00027397,2,"2024-04-12T03:30:33.463",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223149,1712892633475,-40.76876054,0.00027397,2,"2024-04-12T03:30:33.475",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223150,1712892633484,-456.72041219,0.00027397,2,"2024-04-12T03:30:33.484",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223151,1712892633494,-501.65108693,0.00027397,2,"2024-04-12T03:30:33.494",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223152,1712892633504,-376.14520792,0.00027397,2,"2024-04-12T03:30:33.504",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223153,1712892633516,-125.91218745,0.00027397,2,"2024-04-12T03:30:33.516",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223154,1712892633526,-500.0,0.00027397,2,"2024-04-12T03:30:33.526",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223155,1712892633535,-500.0,0.00027397,2,"2024-04-12T03:30:33.535",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223156,1712892633544,-502.73885062,0.00027397,2,"2024-04-12T03:30:33.544",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223157,1712892633554,-634.92274624,0.00027397,2,"2024-04-12T03:30:33.554",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223158,1712892633564,-499.61076384,0.00027397,2,"2024-04-12T03:30:33.564",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223159,1712892633573,-500.69238507,0.00027397,2,"2024-04-12T03:30:33.573",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223160,1712892633583,-501.27141985,0.00027397,2,"2024-04-12T03:30:33.583",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223161,1712892633592,-501.53870828,0.00027397,2,"2024-04-12T03:30:33.592",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223162,1712892633602,-501.30849345,0.00027397,2,"2024-04-12T03:30:33.602",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223163,1712892633611,-503.0684123,0.00027397,2,"2024-04-12T03:30:33.611",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223164,1712892633620,-254.9419634,0.00027397,2,"2024-04-12T03:30:33.620",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223165,1712892633633,-400.75918176,0.00027397,2,"2024-04-12T03:30:33.633",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223166,1712892633646,-113.38081824,0.00027397,2,"2024-04-12T03:30:33.646",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223167,1712892633656,-500.0,0.00027397,2,"2024-04-12T03:30:33.656",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223168,1712892633666,-43.86918176,0.00027397,2,"2024-04-12T03:30:33.666",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223169,1712892633679,-330.78053084,0.00027397,2,"2024-04-12T03:30:33.679",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223170,1712892633689,-500.0,0.00027397,2,"2024-04-12T03:30:33.689",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223171,1712892633698,-500.0,0.00027397,2,"2024-04-12T03:30:33.698",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223172,1712892633708,-500.0,0.00027397,2,"2024-04-12T03:30:33.708",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223173,1712892633717,-500.0,0.00027397,2,"2024-04-12T03:30:33.717",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223174,1712892633727,-500.0,0.00027397,2,"2024-04-12T03:30:33.727",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223175,1712892633738,-500.0,0.00027397,2,"2024-04-12T03:30:33.738",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223176,1712892633748,-37.3662429,0.00027397,2,"2024-04-12T03:30:33.748",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223177,1712892633770,-462.6337571,0.00027397,2,"2024-04-12T03:30:33.770",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223178,1712892633780,-500.0,0.00027397,2,"2024-04-12T03:30:33.780",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223179,1712892633790,-300.2409735,0.00027397,2,"2024-04-12T03:30:33.790",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223180,1712892633800,-500.0,0.00027397,2,"2024-04-12T03:30:33.800",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223181,1712892633810,-500.0,0.00027397,2,"2024-04-12T03:30:33.810",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223182,1712892633820,-500.0,0.00027397,2,"2024-04-12T03:30:33.820",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223183,1712892633830,-500.0,0.00027397,2,"2024-04-12T03:30:33.830",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223184,1712892633840,-307.96,0.00027397,2,"2024-04-12T03:30:33.840",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223185,1712892633850,-500.0,0.00027397,2,"2024-04-12T03:30:33.850",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223186,1712892633859,-197.06781529,0.00027397,2,"2024-04-12T03:30:33.859",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223187,1712892633869,-500.0,0.00027397,2,"2024-04-12T03:30:33.869",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223188,1712892633879,-500.0,0.00027397,2,"2024-04-12T03:30:33.879",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223189,1712892633888,-500.0,0.00027397,2,"2024-04-12T03:30:33.888",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223190,1712892633898,-500.0,0.00027397,2,"2024-04-12T03:30:33.898",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223191,1712892633908,-419.64442587,0.00027397,2,"2024-04-12T03:30:33.908",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223203,1712892638110,-54.13768753,0.00027397,2,"2024-04-12T03:30:38.110",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223204,1712892638120,-500.0,0.00027397,2,"2024-04-12T03:30:38.120",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223205,1712892638130,-500.0,0.00027397,2,"2024-04-12T03:30:38.130",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223206,1712892638139,-500.0,0.00027397,2,"2024-04-12T03:30:38.139",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223207,1712892638149,-500.0,0.00027397,2,"2024-04-12T03:30:38.149",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223208,1712892638158,-329.92204207,0.00027397,2,"2024-04-12T03:30:38.158",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223209,1712892638167,-500.0,0.00027397,2,"2024-04-12T03:30:38.167",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223211,1712892638177,-561.83850198,0.00027397,2,"2024-04-12T03:30:38.177",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223213,1712892638186,-455.18226195,0.00027397,2,"2024-04-12T03:30:38.186",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223214,1712892638196,-500.0,0.00027397,2,"2024-04-12T03:30:38.196",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223215,1712892638205,-500.0,0.00027397,2,"2024-04-12T03:30:38.205",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223216,1712892638215,-280.71,0.00027397,2,"2024-04-12T03:30:38.215",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223217,1712892638224,-500.0,0.00027397,2,"2024-04-12T03:30:38.224",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223218,1712892638234,-579.81511801,0.00027397,2,"2024-04-12T03:30:38.234",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223219,1712892638243,-500.0,0.00027397,2,"2024-04-12T03:30:38.243",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223220,1712892638252,-316.805818,0.00027397,2,"2024-04-12T03:30:38.252",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223221,1712892638262,-500.0,0.00027397,2,"2024-04-12T03:30:38.262",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223222,1712892638271,-500.0,0.00027397,2,"2024-04-12T03:30:38.271",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223223,1712892638281,-500.0,0.00027397,2,"2024-04-12T03:30:38.281",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223224,1712892638290,-500.0,0.00027397,2,"2024-04-12T03:30:38.290",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223225,1712892638299,-500.0,0.00027397,2,"2024-04-12T03:30:38.299",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223226,1712892638309,-161.37862674,0.00027397,2,"2024-04-12T03:30:38.309",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223227,1712892638319,-342.8746005,0.00027397,2,"2024-04-12T03:30:38.319",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223228,1712892638330,-500.0,0.00027397,2,"2024-04-12T03:30:38.330",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223229,1712892638340,-500.0,0.00027397,2,"2024-04-12T03:30:38.340",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223230,1712892638350,-473.53000131,0.00027397,2,"2024-04-12T03:30:38.350",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223231,1712892638359,-510.88897673,0.00027397,2,"2024-04-12T03:30:38.359",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223232,1712892638370,-500.0,0.00027397,2,"2024-04-12T03:30:38.370",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223233,1712892638380,-500.0,0.00027397,2,"2024-04-12T03:30:38.380",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223234,1712892638389,-500.0,0.00027397,2,"2024-04-12T03:30:38.389",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223235,1712892638402,-500.0,0.00027397,2,"2024-04-12T03:30:38.402",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223237,1712892638414,-498.88054941,0.00027397,2,"2024-04-12T03:30:38.414",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223238,1712892638423,-233.80017946,0.00027397,2,"2024-04-12T03:30:38.423",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223239,1712892638432,-500.0,0.00027397,2,"2024-04-12T03:30:38.432",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223240,1712892638442,-198.6896289,0.00027397,2,"2024-04-12T03:30:38.442",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223241,1712892638452,-514.60130602,0.00027397,2,"2024-04-12T03:30:38.452",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223242,1712892638462,-500.0,0.00027397,2,"2024-04-12T03:30:38.462",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223243,1712892638471,-500.0,0.00027397,2,"2024-04-12T03:30:38.471",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223244,1712892638481,-500.0,0.00027397,2,"2024-04-12T03:30:38.481",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223245,1712892638491,-500.0,0.00027397,2,"2024-04-12T03:30:38.491",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223246,1712892638501,-500.0,0.00027397,2,"2024-04-12T03:30:38.501",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223247,1712892638512,-503.67010404,0.00027397,2,"2024-04-12T03:30:38.512",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223248,1712892638521,-500.0,0.00027397,2,"2024-04-12T03:30:38.521",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223249,1712892638531,-500.0,0.00027397,2,"2024-04-12T03:30:38.531",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223250,1712892638540,-500.0,0.00027397,2,"2024-04-12T03:30:38.540",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223251,1712892638549,-500.0,0.00027397,2,"2024-04-12T03:30:38.549",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223252,1712892638559,-500.0,0.00027397,2,"2024-04-12T03:30:38.559",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223253,1712892638569,-500.0,0.00027397,2,"2024-04-12T03:30:38.569",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223254,1712892638578,-500.0,0.00027397,2,"2024-04-12T03:30:38.578",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223255,1712892638587,-501.79103453,0.00027397,2,"2024-04-12T03:30:38.587",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223256,1712892638598,-500.0,0.00027397,2,"2024-04-12T03:30:38.598",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223257,1712892638607,-500.1716418,0.00027397,2,"2024-04-12T03:30:38.607",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223258,1712892638616,-431.25016338,0.00027397,2,"2024-04-12T03:30:38.616",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223259,1712892638626,-500.0,0.00027397,2,"2024-04-12T03:30:38.626",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223260,1712892638635,-501.44827531,0.00027397,2,"2024-04-12T03:30:38.635",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223261,1712892638644,-500.0,0.00027397,2,"2024-04-12T03:30:38.644",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223262,1712892638653,-500.0,0.00027397,2,"2024-04-12T03:30:38.653",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223263,1712892638662,-271.7197788,0.00027397,2,"2024-04-12T03:30:38.662",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223264,1712892638671,-500.0,0.00027397,2,"2024-04-12T03:30:38.671",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223265,1712892638681,-500.0,0.00027397,2,"2024-04-12T03:30:38.681",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223266,1712892638690,-500.0,0.00027397,2,"2024-04-12T03:30:38.690",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223267,1712892638699,-500.0,0.00027397,2,"2024-04-12T03:30:38.699",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223268,1712892638709,-500.0,0.00027397,2,"2024-04-12T03:30:38.709",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223269,1712892638718,-500.0,0.00027397,2,"2024-04-12T03:30:38.718",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223270,1712892638727,-500.0,0.00027397,2,"2024-04-12T03:30:38.727",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223271,1712892638737,-500.0,0.00027397,2,"2024-04-12T03:30:38.737",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223272,1712892638746,-500.0,0.00027397,2,"2024-04-12T03:30:38.746",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223273,1712892638755,-556.37,0.00027397,2,"2024-04-12T03:30:38.755",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223274,1712892638767,-500.0,0.00027397,2,"2024-04-12T03:30:38.767",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223275,1712892638776,-500.0,0.00027397,2,"2024-04-12T03:30:38.776",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223276,1712892638785,-500.0,0.00027397,2,"2024-04-12T03:30:38.785",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223277,1712892638794,-499.19045608,0.00027397,2,"2024-04-12T03:30:38.794",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223302,1712892639142,-0.80954392,0.00027397,2,"2024-04-12T03:30:39.142",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223304,1712892639154,-500.0,0.00027397,2,"2024-04-12T03:30:39.154",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223306,1712892639163,-500.0,0.00027397,2,"2024-04-12T03:30:39.163",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223308,1712892639173,-17.22155958,0.00027397,2,"2024-04-12T03:30:39.173",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223310,1712892639185,-482.77844042,0.00027397,2,"2024-04-12T03:30:39.185",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223312,1712892639195,-500.0,0.00027397,2,"2024-04-12T03:30:39.195",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223314,1712892639204,-500.0,0.00027397,2,"2024-04-12T03:30:39.204",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223316,1712892639213,-270.97430275,0.00027397,2,"2024-04-12T03:30:39.213",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223318,1712892639223,-47.00826241,0.00027397,2,"2024-04-12T03:30:39.223",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223393,1712892639906,-452.99173759,0.00027397,2,"2024-04-12T03:30:39.906",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223396,1712892639916,-500.0,0.00027397,2,"2024-04-12T03:30:39.916",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223398,1712892639925,-506.58338579,0.00027397,2,"2024-04-12T03:30:39.925",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223400,1712892639944,-19.06487383,0.00027397,2,"2024-04-12T03:30:39.944",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223403,1712892639954,-500.0,0.00027397,2,"2024-04-12T03:30:39.954",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223405,1712892639964,-386.7381012,0.00027397,2,"2024-04-12T03:30:39.964",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223407,1712892639980,-113.2618988,0.00027397,2,"2024-04-12T03:30:39.980",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223409,1712892639990,-434.17036871,0.00027397,2,"2024-04-12T03:30:39.990",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223424,1712892640126,-65.82963129,0.00027397,2,"2024-04-12T03:30:40.126",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223425,1712892640135,-500.0,0.00027397,2,"2024-04-12T03:30:40.135",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223426,1712892640144,-468.43846371,0.00027397,2,"2024-04-12T03:30:40.144",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223442,1712892640363,-31.56153629,0.00027397,2,"2024-04-12T03:30:40.363",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223444,1712892640373,-500.0,0.00027397,2,"2024-04-12T03:30:40.373",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223446,1712892640382,-528.27152567,0.00027397,2,"2024-04-12T03:30:40.382",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223448,1712892640394,-74.32847433,0.00027397,2,"2024-04-12T03:30:40.394",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223450,1712892640404,-271.75683042,0.00027397,2,"2024-04-12T03:30:40.404",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223452,1712892640416,-228.24316958,0.00027397,2,"2024-04-12T03:30:40.416",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223454,1712892640425,-51.41903039,0.00027397,2,"2024-04-12T03:30:40.425",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223457,1712892640437,-448.58096961,0.00027397,2,"2024-04-12T03:30:40.437",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223459,1712892640446,-500.0,0.00027397,2,"2024-04-12T03:30:40.446",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223461,1712892640455,-500.0,0.00027397,2,"2024-04-12T03:30:40.455",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223463,1712892640465,-505.04590307,0.00027397,2,"2024-04-12T03:30:40.465",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223465,1712892640474,-303.68946005,0.00027397,2,"2024-04-12T03:30:40.474",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223467,1712892640483,-500.0,0.00027397,2,"2024-04-12T03:30:40.483",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223469,1712892640493,-500.0,0.00027397,2,"2024-04-12T03:30:40.493",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223471,1712892640502,-500.0,0.00027397,2,"2024-04-12T03:30:40.502",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223473,1712892640511,-500.0,0.00027397,2,"2024-04-12T03:30:40.511",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223475,1712892640521,-502.69523355,0.00027397,2,"2024-04-12T03:30:40.521",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223477,1712892640530,-500.0,0.00027397,2,"2024-04-12T03:30:40.530",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223479,1712892640539,-500.0,0.00027397,2,"2024-04-12T03:30:40.539",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223481,1712892640548,-500.0,0.00027397,2,"2024-04-12T03:30:40.548",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223483,1712892640558,-502.91811239,0.00027397,2,"2024-04-12T03:30:40.558",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223485,1712892640567,-500.0,0.00027397,2,"2024-04-12T03:30:40.567",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223487,1712892640576,-500.0,0.00027397,2,"2024-04-12T03:30:40.576",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223489,1712892640585,-500.0,0.00027397,2,"2024-04-12T03:30:40.585",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223491,1712892640594,-500.0,0.00027397,2,"2024-04-12T03:30:40.594",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223493,1712892640604,-500.0,0.00027397,2,"2024-04-12T03:30:40.604",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223495,1712892640613,-500.0,0.00027397,2,"2024-04-12T03:30:40.613",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223497,1712892640621,-633.68,0.00027397,2,"2024-04-12T03:30:40.621",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223499,1712892640631,-500.0,0.00027397,2,"2024-04-12T03:30:40.631",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223501,1712892640640,-158.60586628,0.00027397,2,"2024-04-12T03:30:40.640",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223503,1712892640649,-500.0,0.00027397,2,"2024-04-12T03:30:40.649",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223505,1712892640658,-500.0,0.00027397,2,"2024-04-12T03:30:40.658",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223507,1712892640668,-506.31335323,0.00027397,2,"2024-04-12T03:30:40.668",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223509,1712892640677,-504.62479039,0.00027397,2,"2024-04-12T03:30:40.677",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223511,1712892640686,-160.9111582,0.00027397,2,"2024-04-12T03:30:40.686",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223513,1712892640695,-490.02527087,0.00027397,2,"2024-04-12T03:30:40.695",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223515,1712892640704,-519.46079367,0.00027397,2,"2024-04-12T03:30:40.704",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223517,1712892640713,-503.42265542,0.00027397,2,"2024-04-12T03:30:40.713",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223519,1712892640724,-509.17222124,0.00027397,2,"2024-04-12T03:30:40.724",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223521,1712892640733,-500.0,0.00027397,2,"2024-04-12T03:30:40.733",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223523,1712892640742,-500.0,0.00027397,2,"2024-04-12T03:30:40.742",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223525,1712892640751,-500.0,0.00027397,2,"2024-04-12T03:30:40.751",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223527,1712892640760,-500.0,0.00027397,2,"2024-04-12T03:30:40.760",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223529,1712892640771,-500.0,0.00027397,2,"2024-04-12T03:30:40.771",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223531,1712892640780,-500.0,0.00027397,2,"2024-04-12T03:30:40.780",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223533,1712892640790,-500.0,0.00027397,2,"2024-04-12T03:30:40.790",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223535,1712892640799,-500.0,0.00027397,2,"2024-04-12T03:30:40.799",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223537,1712892640808,-500.0,0.00027397,2,"2024-04-12T03:30:40.808",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223539,1712892640817,-503.97854115,0.00027397,2,"2024-04-12T03:30:40.817",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223542,1712892640826,-500.0,0.00027397,2,"2024-04-12T03:30:40.826",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223544,1712892640836,-500.0,0.00027397,2,"2024-04-12T03:30:40.836",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223545,1712892640845,-500.0,0.00027397,2,"2024-04-12T03:30:40.845",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223547,1712892640854,-1745.75,0.00027397,2,"2024-04-12T03:30:40.854",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223550,1712892640865,-500.0,0.00027397,2,"2024-04-12T03:30:40.865",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223552,1712892640874,-591.64,0.00027397,2,"2024-04-12T03:30:40.874",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223554,1712892640883,-500.0,0.00027397,2,"2024-04-12T03:30:40.883",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223556,1712892640893,-500.0,0.00027397,2,"2024-04-12T03:30:40.893",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223558,1712892640902,-500.0,0.00027397,2,"2024-04-12T03:30:40.902",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223559,1712892640911,-500.0,0.00027397,2,"2024-04-12T03:30:40.911",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223561,1712892640920,-500.0,0.00027397,2,"2024-04-12T03:30:40.920",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223563,1712892640929,-500.0,0.00027397,2,"2024-04-12T03:30:40.929",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223565,1712892640939,-500.0,0.00027397,2,"2024-04-12T03:30:40.939",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223567,1712892640948,-500.0,0.00027397,2,"2024-04-12T03:30:40.948",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223569,1712892640957,-500.0,0.00027397,2,"2024-04-12T03:30:40.957",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223571,1712892640966,-500.0,0.00027397,2,"2024-04-12T03:30:40.966",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223574,1712892640976,-502.70358925,0.00027397,2,"2024-04-12T03:30:40.976",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223575,1712892640984,-500.0,0.00027397,2,"2024-04-12T03:30:40.984",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223577,1712892640993,-256.22479578,0.00027397,2,"2024-04-12T03:30:40.993",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223579,1712892641003,-500.0,0.00027397,2,"2024-04-12T03:30:41.003",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223582,1712892641013,-500.0,0.00027397,2,"2024-04-12T03:30:41.013",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223584,1712892641022,-500.0,0.00027397,2,"2024-04-12T03:30:41.022",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223585,1712892641031,-500.0,0.00027397,2,"2024-04-12T03:30:41.031",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223588,1712892641040,-197.99391031,0.00027397,2,"2024-04-12T03:30:41.040",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223590,1712892641050,-500.0,0.00027397,2,"2024-04-12T03:30:41.050",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223592,1712892641059,-500.0,0.00027397,2,"2024-04-12T03:30:41.059",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223594,1712892641068,-565.41,0.00027397,2,"2024-04-12T03:30:41.068",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223595,1712892641077,-513.55937436,0.00027397,2,"2024-04-12T03:30:41.077",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223597,1712892641086,-500.0,0.00027397,2,"2024-04-12T03:30:41.086",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223599,1712892641095,-500.0,0.00027397,2,"2024-04-12T03:30:41.095",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223601,1712892641105,-500.0,0.00027397,2,"2024-04-12T03:30:41.105",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223603,1712892641114,-500.0,0.00027397,2,"2024-04-12T03:30:41.114",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223605,1712892641124,-500.0,0.00027397,2,"2024-04-12T03:30:41.124",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223607,1712892641137,-500.0,0.00027397,2,"2024-04-12T03:30:41.137",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223610,1712892641148,-500.0,0.00027397,2,"2024-04-12T03:30:41.148",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223612,1712892641158,-549.01658425,0.00027397,2,"2024-04-12T03:30:41.158",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223613,1712892641167,-500.0,0.00027397,2,"2024-04-12T03:30:41.167",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223615,1712892641176,-500.0,0.00027397,2,"2024-04-12T03:30:41.176",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223617,1712892641185,-500.0,0.00027397,2,"2024-04-12T03:30:41.185",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223620,1712892641195,-500.0,0.00027397,2,"2024-04-12T03:30:41.195",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223622,1712892641204,-500.0,0.00027397,2,"2024-04-12T03:30:41.204",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223624,1712892641213,-500.0,0.00027397,2,"2024-04-12T03:30:41.213",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223626,1712892641222,-500.0,0.00027397,2,"2024-04-12T03:30:41.222",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223628,1712892641232,-500.0,0.00027397,2,"2024-04-12T03:30:41.232",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223630,1712892641241,-500.0,0.00027397,2,"2024-04-12T03:30:41.241",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223632,1712892641250,-500.0,0.00027397,2,"2024-04-12T03:30:41.250",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223634,1712892641259,-500.0,0.00027397,2,"2024-04-12T03:30:41.259",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223636,1712892641270,-500.0,0.00027397,2,"2024-04-12T03:30:41.270",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223638,1712892641279,-500.0,0.00027397,2,"2024-04-12T03:30:41.279",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223640,1712892641289,-503.98112246,0.00027397,2,"2024-04-12T03:30:41.289",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223642,1712892641298,-500.0,0.00027397,2,"2024-04-12T03:30:41.298",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223643,1712892641307,-500.0,0.00027397,2,"2024-04-12T03:30:41.307",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223645,1712892641317,-368.77,0.00027397,2,"2024-04-12T03:30:41.317",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223647,1712892641328,-500.0,0.00027397,2,"2024-04-12T03:30:41.328",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223650,1712892641338,-582.29489682,0.00027397,2,"2024-04-12T03:30:41.338",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223652,1712892641349,-496.20589075,0.00027397,2,"2024-04-12T03:30:41.349",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223654,1712892641358,-500.0,0.00027397,2,"2024-04-12T03:30:41.358",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223656,1712892641367,-500.0,0.00027397,2,"2024-04-12T03:30:41.367",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223657,1712892641376,-500.0,0.00027397,2,"2024-04-12T03:30:41.376",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223658,1712892641385,-554.32968988,0.00027397,2,"2024-04-12T03:30:41.385",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223659,1712892641394,-500.0,0.00027397,2,"2024-04-12T03:30:41.394",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223660,1712892641404,-500.0,0.00027397,2,"2024-04-12T03:30:41.404",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223661,1712892641413,-500.0,0.00027397,2,"2024-04-12T03:30:41.413",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223662,1712892641422,-500.0,0.00027397,2,"2024-04-12T03:30:41.422",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223663,1712892641431,-500.0,0.00027397,2,"2024-04-12T03:30:41.431",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223664,1712892641440,-500.0,0.00027397,2,"2024-04-12T03:30:41.440",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223665,1712892641449,-500.0,0.00027397,2,"2024-04-12T03:30:41.449",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223666,1712892641459,-500.0,0.00027397,2,"2024-04-12T03:30:41.459",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223667,1712892641468,-557.17192174,0.00027397,2,"2024-04-12T03:30:41.468",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223668,1712892641477,-500.0,0.00027397,2,"2024-04-12T03:30:41.477",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223669,1712892641487,-500.0,0.00027397,2,"2024-04-12T03:30:41.487",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223670,1712892641497,-564.06,0.00027397,2,"2024-04-12T03:30:41.497",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223671,1712892641507,-229.30029411,0.00027397,2,"2024-04-12T03:30:41.507",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223672,1712892641517,-500.0,0.00027397,2,"2024-04-12T03:30:41.517",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223673,1712892641526,-500.0,0.00027397,2,"2024-04-12T03:30:41.526",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223674,1712892641535,-500.0,0.00027397,2,"2024-04-12T03:30:41.535",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223675,1712892641545,-500.0,0.00027397,2,"2024-04-12T03:30:41.545",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223676,1712892641554,-500.0,0.00027397,2,"2024-04-12T03:30:41.554",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223677,1712892641563,-150.0,0.00027397,2,"2024-04-12T03:30:41.563",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223678,1712892641573,-473.39814726,0.00027397,2,"2024-04-12T03:30:41.573",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223679,1712892641582,-500.0,0.00027397,2,"2024-04-12T03:30:41.582",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223680,1712892641591,-500.0,0.00027397,2,"2024-04-12T03:30:41.591",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223681,1712892641600,-500.0,0.00027397,2,"2024-04-12T03:30:41.600",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223682,1712892641609,-500.0,0.00027397,2,"2024-04-12T03:30:41.609",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223683,1712892641619,-500.0,0.00027397,2,"2024-04-12T03:30:41.619",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223684,1712892641627,-500.0,0.00027397,2,"2024-04-12T03:30:41.627",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223685,1712892641637,-500.0,0.00027397,2,"2024-04-12T03:30:41.637",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223686,1712892641646,-500.0,0.00027397,2,"2024-04-12T03:30:41.646",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223687,1712892641656,-500.0,0.00027397,2,"2024-04-12T03:30:41.656",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223688,1712892641665,-500.0,0.00027397,2,"2024-04-12T03:30:41.665",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223689,1712892641674,-500.0,0.00027397,2,"2024-04-12T03:30:41.674",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223690,1712892641683,-500.0,0.00027397,2,"2024-04-12T03:30:41.683",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223691,1712892641692,-1022.99,0.00027397,2,"2024-04-12T03:30:41.692",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223692,1712892641702,-446.58685278,0.00027397,2,"2024-04-12T03:30:41.702",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223693,1712892641711,-500.0,0.00027397,2,"2024-04-12T03:30:41.711",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223694,1712892641720,-500.0,0.00027397,2,"2024-04-12T03:30:41.720",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223695,1712892641729,-500.0,0.00027397,2,"2024-04-12T03:30:41.729",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223696,1712892641738,-500.0,0.00027397,2,"2024-04-12T03:30:41.738",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223697,1712892641748,-500.0,0.00027397,2,"2024-04-12T03:30:41.748",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223698,1712892641757,-500.0,0.00027397,2,"2024-04-12T03:30:41.757",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223699,1712892641768,-505.09271458,0.00027397,2,"2024-04-12T03:30:41.768",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223700,1712892641777,-569.53795337,0.00027397,2,"2024-04-12T03:30:41.777",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223701,1712892641786,-500.0,0.00027397,2,"2024-04-12T03:30:41.786",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223702,1712892641794,-500.0,0.00027397,2,"2024-04-12T03:30:41.794",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223703,1712892641803,-500.0,0.00027397,2,"2024-04-12T03:30:41.803",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223704,1712892641813,-1427.79,0.00027397,2,"2024-04-12T03:30:41.813",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223705,1712892641822,-500.0,0.00027397,2,"2024-04-12T03:30:41.822",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223706,1712892641831,-500.0,0.00027397,2,"2024-04-12T03:30:41.831",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223707,1712892641840,-210.22968725,0.00027397,2,"2024-04-12T03:30:41.840",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223708,1712892641849,-500.0,0.00027397,2,"2024-04-12T03:30:41.849",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223709,1712892641858,-500.0,0.00027397,2,"2024-04-12T03:30:41.858",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223710,1712892641867,-500.0,0.00027397,2,"2024-04-12T03:30:41.867",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223711,1712892641876,-500.0,0.00027397,2,"2024-04-12T03:30:41.876",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223712,1712892641885,-500.0,0.00027397,2,"2024-04-12T03:30:41.885",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223713,1712892641894,-500.0,0.00027397,2,"2024-04-12T03:30:41.894",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223714,1712892641903,-398.23659166,0.00027397,2,"2024-04-12T03:30:41.903",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223715,1712892641912,-500.0,0.00027397,2,"2024-04-12T03:30:41.912",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223716,1712892641921,-500.0,0.00027397,2,"2024-04-12T03:30:41.921",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223717,1712892641930,-500.0,0.00027397,2,"2024-04-12T03:30:41.930",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223718,1712892641939,-500.0,0.00027397,2,"2024-04-12T03:30:41.939",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223719,1712892641949,-500.0,0.00027397,2,"2024-04-12T03:30:41.949",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223720,1712892641958,-500.0,0.00027397,2,"2024-04-12T03:30:41.958",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223721,1712892641967,-500.0,0.00027397,2,"2024-04-12T03:30:41.967",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223722,1712892641976,-464.03590961,0.00027397,2,"2024-04-12T03:30:41.976",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223723,1712892641985,-500.0,0.00027397,2,"2024-04-12T03:30:41.985",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223724,1712892641994,-504.17105924,0.00027397,2,"2024-04-12T03:30:41.994",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223725,1712892642003,-415.86787763,0.00027397,2,"2024-04-12T03:30:42.003",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223726,1712892642013,-500.0,0.00027397,2,"2024-04-12T03:30:42.013",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223727,1712892642023,-506.1241308,0.00027397,2,"2024-04-12T03:30:42.023",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223728,1712892642032,-500.0,0.00027397,2,"2024-04-12T03:30:42.032",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223729,1712892642042,-568.94497516,0.00027397,2,"2024-04-12T03:30:42.042",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223730,1712892642051,-500.0,0.00027397,2,"2024-04-12T03:30:42.051",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223731,1712892642061,-640.90093954,0.00027397,2,"2024-04-12T03:30:42.061",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223732,1712892642070,-648.31,0.00027397,2,"2024-04-12T03:30:42.070",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223733,1712892642079,-501.8581612,0.00027397,2,"2024-04-12T03:30:42.079",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223734,1712892642088,-500.0,0.00027397,2,"2024-04-12T03:30:42.088",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223735,1712892642098,-500.0,0.00027397,2,"2024-04-12T03:30:42.098",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223736,1712892642107,-500.0,0.00027397,2,"2024-04-12T03:30:42.107",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223737,1712892642116,-500.0,0.00027397,2,"2024-04-12T03:30:42.116",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223738,1712892642125,-500.0,0.00027397,2,"2024-04-12T03:30:42.125",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223739,1712892642134,-500.0,0.00027397,2,"2024-04-12T03:30:42.134",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223740,1712892642143,-500.0,0.00027397,2,"2024-04-12T03:30:42.143",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223741,1712892642153,-500.0,0.00027397,2,"2024-04-12T03:30:42.153",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223742,1712892642162,-500.0,0.00027397,2,"2024-04-12T03:30:42.162",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223743,1712892642171,-500.0,0.00027397,2,"2024-04-12T03:30:42.171",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223744,1712892642180,-501.5328881,0.00027397,2,"2024-04-12T03:30:42.180",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223745,1712892642189,-500.0,0.00027397,2,"2024-04-12T03:30:42.189",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223746,1712892642198,-500.0,0.00027397,2,"2024-04-12T03:30:42.198",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223747,1712892642207,-500.0,0.00027397,2,"2024-04-12T03:30:42.207",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223748,1712892642216,-500.0,0.00027397,2,"2024-04-12T03:30:42.216",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223749,1712892642226,-406.1906656,0.00027397,2,"2024-04-12T03:30:42.226",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223750,1712892642235,-500.0,0.00027397,2,"2024-04-12T03:30:42.235",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223751,1712892642245,-712.25,0.00027397,2,"2024-04-12T03:30:42.245",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223752,1712892642254,-500.0,0.00027397,2,"2024-04-12T03:30:42.254",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223753,1712892642265,-589.40566707,0.00027397,2,"2024-04-12T03:30:42.265",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223754,1712892642274,-500.0,0.00027397,2,"2024-04-12T03:30:42.274",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223755,1712892642283,-241.7971136,0.00027397,2,"2024-04-12T03:30:42.283",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223756,1712892642293,-500.0,0.00027397,2,"2024-04-12T03:30:42.293",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223757,1712892642303,-699.3,0.00027397,2,"2024-04-12T03:30:42.303",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223758,1712892642314,-621.78,0.00027397,2,"2024-04-12T03:30:42.314",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223759,1712892642325,-282.03244573,0.00027397,2,"2024-04-12T03:30:42.325",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223760,1712892642336,-500.0,0.00027397,2,"2024-04-12T03:30:42.336",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223761,1712892642346,-1324.5,0.00027397,2,"2024-04-12T03:30:42.346",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223762,1712892642356,-500.0,0.00027397,2,"2024-04-12T03:30:42.356",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223763,1712892642367,-500.0,0.00027397,2,"2024-04-12T03:30:42.367",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223764,1712892642377,-500.0,0.00027397,2,"2024-04-12T03:30:42.377",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223765,1712892642386,-500.0,0.00027397,2,"2024-04-12T03:30:42.386",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223766,1712892642395,-503.94196534,0.00027397,2,"2024-04-12T03:30:42.395",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223767,1712892642404,-3621.42,0.00027397,2,"2024-04-12T03:30:42.404",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223768,1712892642415,-512.31302325,0.00027397,2,"2024-04-12T03:30:42.415",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223769,1712892642424,-502.33887796,0.00027397,2,"2024-04-12T03:30:42.424",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223770,1712892642434,-500.0,0.00027397,2,"2024-04-12T03:30:42.434",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223771,1712892642444,-500.0,0.00027397,2,"2024-04-12T03:30:42.444",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223772,1712892642453,-500.0,0.00027397,2,"2024-04-12T03:30:42.453",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223773,1712892642466,-500.0,0.00027397,2,"2024-04-12T03:30:42.466",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223774,1712892642476,-500.0,0.00027397,2,"2024-04-12T03:30:42.476",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223775,1712892642485,-500.0,0.00027397,2,"2024-04-12T03:30:42.485",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223776,1712892642494,-500.0,0.00027397,2,"2024-04-12T03:30:42.494",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223777,1712892642503,-500.0,0.00027397,2,"2024-04-12T03:30:42.503",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223778,1712892642512,-500.0,0.00027397,2,"2024-04-12T03:30:42.512",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223779,1712892642523,-500.0,0.00027397,2,"2024-04-12T03:30:42.523",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223780,1712892642532,-500.0,0.00027397,2,"2024-04-12T03:30:42.532",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223781,1712892642541,-505.49757862,0.00027397,2,"2024-04-12T03:30:42.541",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223782,1712892642550,-500.0,0.00027397,2,"2024-04-12T03:30:42.550",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223783,1712892642560,-500.0,0.00027397,2,"2024-04-12T03:30:42.560",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223784,1712892642569,-500.0,0.00027397,2,"2024-04-12T03:30:42.569",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223785,1712892642578,-500.0,0.00027397,2,"2024-04-12T03:30:42.578",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223786,1712892642588,-500.0,0.00027397,2,"2024-04-12T03:30:42.588",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223787,1712892642597,-500.0,0.00027397,2,"2024-04-12T03:30:42.597",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223788,1712892642606,-500.0,0.00027397,2,"2024-04-12T03:30:42.606",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223789,1712892642615,-500.0,0.00027397,2,"2024-04-12T03:30:42.615",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223790,1712892642624,-500.0,0.00027397,2,"2024-04-12T03:30:42.624",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223791,1712892642633,-500.0,0.00027397,2,"2024-04-12T03:30:42.633",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223792,1712892642643,-500.0,0.00027397,2,"2024-04-12T03:30:42.643",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223793,1712892642652,-500.0,0.00027397,2,"2024-04-12T03:30:42.652",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223794,1712892642661,-866.78,0.00027397,2,"2024-04-12T03:30:42.661",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223795,1712892642670,-500.0,0.00027397,2,"2024-04-12T03:30:42.670",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223796,1712892642679,-489.14286147,0.00027397,2,"2024-04-12T03:30:42.679",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223797,1712892642689,-500.0,0.00027397,2,"2024-04-12T03:30:42.689",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223798,1712892642699,-500.0,0.00027397,2,"2024-04-12T03:30:42.699",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223799,1712892642708,-500.0,0.00027397,2,"2024-04-12T03:30:42.708",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223800,1712892642717,-921.14,0.00027397,2,"2024-04-12T03:30:42.717",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223801,1712892642727,-500.0,0.00027397,2,"2024-04-12T03:30:42.727",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223802,1712892642736,-533.42,0.00027397,2,"2024-04-12T03:30:42.736",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223803,1712892642745,-500.0,0.00027397,2,"2024-04-12T03:30:42.745",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223804,1712892642755,-889.97,0.00027397,2,"2024-04-12T03:30:42.755",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223805,1712892642765,-539.91,0.00027397,2,"2024-04-12T03:30:42.765",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223806,1712892642775,-1948.01,0.00027397,2,"2024-04-12T03:30:42.775",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223807,1712892642785,-500.0,0.00027397,2,"2024-04-12T03:30:42.785",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223808,1712892642794,-500.0,0.00027397,2,"2024-04-12T03:30:42.794",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223809,1712892642804,-185.94618344,0.00027397,2,"2024-04-12T03:30:42.804",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223810,1712892642813,-500.0,0.00027397,2,"2024-04-12T03:30:42.813",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223811,1712892642822,-500.0,0.00027397,2,"2024-04-12T03:30:42.822",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223812,1712892642831,-594.4,0.00027397,2,"2024-04-12T03:30:42.831",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223813,1712892642841,-1981.09,0.00027397,2,"2024-04-12T03:30:42.841",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223814,1712892642852,-500.0,0.00027397,2,"2024-04-12T03:30:42.852",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223815,1712892642861,-3692.01,0.00027397,2,"2024-04-12T03:30:42.861",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223816,1712892642871,-2223.91,0.00027397,2,"2024-04-12T03:30:42.871",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223817,1712892642880,-1749.69,0.00027397,2,"2024-04-12T03:30:42.880",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223818,1712892642889,-500.0,0.00027397,2,"2024-04-12T03:30:42.889",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223819,1712892642898,-1092.2,0.00027397,2,"2024-04-12T03:30:42.898",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223820,1712892642907,-1423.32,0.00027397,2,"2024-04-12T03:30:42.907",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223821,1712892642916,-500.0,0.00027397,2,"2024-04-12T03:30:42.916",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223822,1712892642926,-500.0,0.00027397,2,"2024-04-12T03:30:42.926",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223823,1712892642937,-500.0,0.00027397,2,"2024-04-12T03:30:42.937",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223824,1712892642946,-500.0,0.00027397,2,"2024-04-12T03:30:42.946",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223825,1712892642956,-500.0,0.00027397,2,"2024-04-12T03:30:42.956",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223826,1712892642965,-19851.22,0.00027397,2,"2024-04-12T03:30:42.965",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223827,1712892642974,-1359.39,0.00027397,2,"2024-04-12T03:30:42.974",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223828,1712892642982,-500.0,0.00027397,2,"2024-04-12T03:30:42.982",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223829,1712892642991,-500.0,0.00027397,2,"2024-04-12T03:30:42.991",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223830,1712892643000,-500.0,0.00027397,2,"2024-04-12T03:30:43.000",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223831,1712892643009,-500.0,0.00027397,2,"2024-04-12T03:30:43.009",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223832,1712892643020,-3008.33,0.00027397,2,"2024-04-12T03:30:43.020",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223833,1712892643029,-500.0,0.00027397,2,"2024-04-12T03:30:43.029",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223834,1712892643038,-774.44,0.00027397,2,"2024-04-12T03:30:43.038",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223835,1712892643047,-845.07,0.00027397,2,"2024-04-12T03:30:43.047",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223836,1712892643057,-429.02986654,0.00027397,2,"2024-04-12T03:30:43.057",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223837,1712892643067,-878.57,0.00027397,2,"2024-04-12T03:30:43.067",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223838,1712892643076,-500.0,0.00027397,2,"2024-04-12T03:30:43.076",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223839,1712892643085,-2411.92,0.00027397,2,"2024-04-12T03:30:43.085",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223840,1712892643094,-1028.23,0.00027397,2,"2024-04-12T03:30:43.094",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223841,1712892643103,-756.02,0.00027397,2,"2024-04-12T03:30:43.103",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223842,1712892643112,-500.0,0.00027397,2,"2024-04-12T03:30:43.112",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223843,1712892643121,-688.0,0.00027397,2,"2024-04-12T03:30:43.121",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223844,1712892643131,-500.0,0.00027397,2,"2024-04-12T03:30:43.131",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223845,1712892643140,-500.0,0.00027397,2,"2024-04-12T03:30:43.140",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223846,1712892643149,-500.0,0.00027397,2,"2024-04-12T03:30:43.149",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223847,1712892643159,-500.0,0.00027397,2,"2024-04-12T03:30:43.159",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223848,1712892643168,-1675.04,0.00027397,2,"2024-04-12T03:30:43.168",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223849,1712892643177,-1317.46,0.00027397,2,"2024-04-12T03:30:43.177",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223850,1712892643186,-500.0,0.00027397,2,"2024-04-12T03:30:43.186",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223851,1712892643196,-500.0,0.00027397,2,"2024-04-12T03:30:43.196",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223852,1712892643206,-5148.49,0.00027397,2,"2024-04-12T03:30:43.206",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223853,1712892643215,-500.0,0.00027397,2,"2024-04-12T03:30:43.215",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223854,1712892643224,-500.0,0.00027397,2,"2024-04-12T03:30:43.224",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223855,1712892643233,-500.0,0.00027397,2,"2024-04-12T03:30:43.233",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223856,1712892643243,-500.0,0.00027397,2,"2024-04-12T03:30:43.243",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223857,1712892643252,-546.23,0.00027397,2,"2024-04-12T03:30:43.252",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223858,1712892643261,-500.0,0.00027397,2,"2024-04-12T03:30:43.261",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223859,1712892643272,-3240.75,0.00027397,2,"2024-04-12T03:30:43.272",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223860,1712892643281,-500.0,0.00027397,2,"2024-04-12T03:30:43.281",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223861,1712892643290,-500.0,0.00027397,2,"2024-04-12T03:30:43.290",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223862,1712892643300,-500.0,0.00027397,2,"2024-04-12T03:30:43.300",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223863,1712892643310,-1646.38,0.00027397,2,"2024-04-12T03:30:43.310",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223864,1712892643319,-500.0,0.00027397,2,"2024-04-12T03:30:43.319",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223865,1712892643330,-7247.37,0.00027397,2,"2024-04-12T03:30:43.330",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223866,1712892643341,-515.59,0.00027397,2,"2024-04-12T03:30:43.341",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223867,1712892643351,-500.0,0.00027397,2,"2024-04-12T03:30:43.351",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223868,1712892643360,-500.0,0.00027397,2,"2024-04-12T03:30:43.360",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223869,1712892643371,-500.0,0.00027397,2,"2024-04-12T03:30:43.371",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223870,1712892643380,-482.29849635,0.00027397,2,"2024-04-12T03:30:43.380",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223871,1712892643389,-500.0,0.00027397,2,"2024-04-12T03:30:43.389",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223872,1712892643399,-500.0,0.00027397,2,"2024-04-12T03:30:43.399",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223873,1712892643409,-500.0,0.00027397,2,"2024-04-12T03:30:43.409",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223874,1712892643419,-500.0,0.00027397,2,"2024-04-12T03:30:43.419",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223875,1712892643428,-500.0,0.00027397,2,"2024-04-12T03:30:43.428",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223876,1712892643438,-500.0,0.00027397,2,"2024-04-12T03:30:43.438",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223877,1712892643447,-510.03787854,0.00027397,2,"2024-04-12T03:30:43.447",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223878,1712892643456,-500.0,0.00027397,2,"2024-04-12T03:30:43.456",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223880,1712892643466,-884.72,0.00027397,2,"2024-04-12T03:30:43.466",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223882,1712892643475,-1825.72,0.00027397,2,"2024-04-12T03:30:43.475",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223883,1712892643484,-500.0,0.00027397,2,"2024-04-12T03:30:43.484",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223886,1712892643494,-500.0,0.00027397,2,"2024-04-12T03:30:43.494",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223888,1712892643503,-2214.51,0.00027397,2,"2024-04-12T03:30:43.503",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223889,1712892643514,-500.0,0.00027397,2,"2024-04-12T03:30:43.514",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223890,1712892643523,-858.42,0.00027397,2,"2024-04-12T03:30:43.523",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223891,1712892643532,-2623.92,0.00027397,2,"2024-04-12T03:30:43.532",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223892,1712892643541,-517.02,0.00027397,2,"2024-04-12T03:30:43.541",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223893,1712892643551,-500.0,0.00027397,2,"2024-04-12T03:30:43.551",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223894,1712892643560,-500.0,0.00027397,2,"2024-04-12T03:30:43.560",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223895,1712892643570,-500.0,0.00027397,2,"2024-04-12T03:30:43.570",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223897,1712892643579,-500.0,0.00027397,2,"2024-04-12T03:30:43.579",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223898,1712892643588,-500.0,0.00027397,2,"2024-04-12T03:30:43.588",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223899,1712892643597,-715.87,0.00027397,2,"2024-04-12T03:30:43.597",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223900,1712892643606,-664.78,0.00027397,2,"2024-04-12T03:30:43.606",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223901,1712892643616,-945.7,0.00027397,2,"2024-04-12T03:30:43.616",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223902,1712892643625,-1870.1,0.00027397,2,"2024-04-12T03:30:43.625",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223903,1712892643634,-500.0,0.00027397,2,"2024-04-12T03:30:43.634",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223905,1712892643643,-500.0,0.00027397,2,"2024-04-12T03:30:43.643",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223907,1712892643653,-500.0,0.00027397,2,"2024-04-12T03:30:43.653",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223909,1712892643662,-1053.76,0.00027397,2,"2024-04-12T03:30:43.662",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223911,1712892643671,-290.76260383,0.00027397,2,"2024-04-12T03:30:43.671",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223913,1712892643681,-500.0,0.00027397,2,"2024-04-12T03:30:43.681",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223916,1712892643690,-12550.12,0.00027397,2,"2024-04-12T03:30:43.690",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223919,1712892643699,-1072.78,0.00027397,2,"2024-04-12T03:30:43.699",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223922,1712892643709,-879.19,0.00027397,2,"2024-04-12T03:30:43.709",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223925,1712892643718,-241.27904459,0.00027397,2,"2024-04-12T03:30:43.718",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223928,1712892643727,-500.0,0.00027397,2,"2024-04-12T03:30:43.727",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223932,1712892643737,-500.0,0.00027397,2,"2024-04-12T03:30:43.737",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223935,1712892643747,-500.0,0.00027397,2,"2024-04-12T03:30:43.747",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223937,1712892643757,-500.0,0.00027397,2,"2024-04-12T03:30:43.757",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223941,1712892643767,-500.0,0.00027397,2,"2024-04-12T03:30:43.767",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223945,1712892643777,-688.61,0.00027397,2,"2024-04-12T03:30:43.777",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223948,1712892643787,-500.0,0.00027397,2,"2024-04-12T03:30:43.787",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223949,1712892643796,-2737.05,0.00027397,2,"2024-04-12T03:30:43.796",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223951,1712892643805,-500.0,0.00027397,2,"2024-04-12T03:30:43.805",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223953,1712892643815,-247.19236225,0.00027397,2,"2024-04-12T03:30:43.815",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223955,1712892643824,-500.0,0.00027397,2,"2024-04-12T03:30:43.824",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223957,1712892643834,-500.0,0.00027397,2,"2024-04-12T03:30:43.834",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223959,1712892643844,-500.0,0.00027397,2,"2024-04-12T03:30:43.844",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223961,1712892643853,-1325.19,0.00027397,2,"2024-04-12T03:30:43.853",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223964,1712892643863,-500.0,0.00027397,2,"2024-04-12T03:30:43.863",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223965,1712892643873,-856.5,0.00027397,2,"2024-04-12T03:30:43.873",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223967,1712892643883,-500.0,0.00027397,2,"2024-04-12T03:30:43.883",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223969,1712892643892,-500.0,0.00027397,2,"2024-04-12T03:30:43.892",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223971,1712892643901,-3559.32,0.00027397,2,"2024-04-12T03:30:43.901",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223973,1712892643910,-190.75626006,0.00027397,2,"2024-04-12T03:30:43.910",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223975,1712892643918,-500.0,0.00027397,2,"2024-04-12T03:30:43.918",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223976,1712892643927,-500.0,0.00027397,2,"2024-04-12T03:30:43.927",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223978,1712892643937,-506.16,0.00027397,2,"2024-04-12T03:30:43.937",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223980,1712892643946,-957.4,0.00027397,2,"2024-04-12T03:30:43.946",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223982,1712892643956,-500.0,0.00027397,2,"2024-04-12T03:30:43.956",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223983,1712892643965,-500.0,0.00027397,2,"2024-04-12T03:30:43.965",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223984,1712892643974,-500.0,0.00027397,2,"2024-04-12T03:30:43.974",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223985,1712892643983,-276.44183827,0.00027397,2,"2024-04-12T03:30:43.983",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223986,1712892643992,-500.0,0.00027397,2,"2024-04-12T03:30:43.992",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223987,1712892644002,-3446.51,0.00027397,2,"2024-04-12T03:30:44.002",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223988,1712892644011,-500.0,0.00027397,2,"2024-04-12T03:30:44.011",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223989,1712892644021,-2543.53,0.00027397,2,"2024-04-12T03:30:44.021",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223990,1712892644030,-500.0,0.00027397,2,"2024-04-12T03:30:44.030",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223991,1712892644040,-2928.69,0.00027397,2,"2024-04-12T03:30:44.040",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223992,1712892644049,-626.77,0.00027397,2,"2024-04-12T03:30:44.049",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223993,1712892644059,-500.0,0.00027397,2,"2024-04-12T03:30:44.059",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223994,1712892644068,-500.0,0.00027397,2,"2024-04-12T03:30:44.068",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223995,1712892644077,-500.0,0.00027397,2,"2024-04-12T03:30:44.077",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223996,1712892644086,-2405.41,0.00027397,2,"2024-04-12T03:30:44.086",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223997,1712892644097,-500.0,0.00027397,2,"2024-04-12T03:30:44.097",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223998,1712892644107,-500.0,0.00027397,2,"2024-04-12T03:30:44.107",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322223999,1712892644118,-1876.02,0.00027397,2,"2024-04-12T03:30:44.118",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224000,1712892644130,-500.0,0.00027397,2,"2024-04-12T03:30:44.130",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224001,1712892644140,-586.76178276,0.00027397,2,"2024-04-12T03:30:44.140",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224002,1712892644149,-2205.45,0.00027397,2,"2024-04-12T03:30:44.149",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224003,1712892644159,-500.0,0.00027397,2,"2024-04-12T03:30:44.159",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224004,1712892644168,-588.82,0.00027397,2,"2024-04-12T03:30:44.168",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224005,1712892644177,-2181.84,0.00027397,2,"2024-04-12T03:30:44.177",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224006,1712892644187,-1966.37,0.00027397,2,"2024-04-12T03:30:44.187",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224007,1712892644196,-1041.6,0.00027397,2,"2024-04-12T03:30:44.196",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224008,1712892644204,-1630.16,0.00027397,2,"2024-04-12T03:30:44.204",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224009,1712892644213,-500.0,0.00027397,2,"2024-04-12T03:30:44.213",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224010,1712892644222,-1723.55,0.00027397,2,"2024-04-12T03:30:44.222",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224011,1712892644231,-565.26,0.00027397,2,"2024-04-12T03:30:44.231",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224012,1712892644401,-500.0,0.00027397,2,"2024-04-12T03:30:44.401",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224013,1712892644412,-500.0,0.00027397,2,"2024-04-12T03:30:44.412",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224014,1712892644421,-500.0,0.00027397,2,"2024-04-12T03:30:44.421",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224015,1712892644430,-500.0,0.00027397,2,"2024-04-12T03:30:44.430",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224016,1712892644442,-500.0,0.00027397,2,"2024-04-12T03:30:44.442",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224017,1712892644452,-1170.95,0.00027397,2,"2024-04-12T03:30:44.452",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224018,1712892644462,-1058.68,0.00027397,2,"2024-04-12T03:30:44.462",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224019,1712892644471,-500.0,0.00027397,2,"2024-04-12T03:30:44.471",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224020,1712892644480,-500.0,0.00027397,2,"2024-04-12T03:30:44.480",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224021,1712892644490,-561.49,0.00027397,2,"2024-04-12T03:30:44.490",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224022,1712892644499,-8557.66,0.00027397,2,"2024-04-12T03:30:44.499",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224023,1712892644508,-2521.06,0.00027397,2,"2024-04-12T03:30:44.508",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224024,1712892644517,-527.95,0.00027397,2,"2024-04-12T03:30:44.517",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224025,1712892644527,-167.30748,0.00027397,7,"2024-04-12T03:30:44.527",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224026,1712892644537,-167.30748,0.00027397,7,"2024-04-12T03:30:44.537",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224027,1712892644548,-167.30748,0.00027397,7,"2024-04-12T03:30:44.548",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224028,1712892644558,-167.30748,0.00027397,7,"2024-04-12T03:30:44.558",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224029,1712892644568,-167.30748,0.00027397,7,"2024-04-12T03:30:44.568",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224030,1712892644577,-167.30748,0.00027397,7,"2024-04-12T03:30:44.577",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224031,1712892644587,-203.123136,0.00027449,7,"2024-04-12T03:30:44.587",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224032,1712892644595,-483.98320613,0.00027464,2,"2024-04-12T03:30:44.595",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224033,1712892644604,-3753.23,0.00027482,2,"2024-04-12T03:30:44.604",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224034,1712892644613,-157.59573881,0.00027507,2,"2024-04-12T03:30:44.613",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224035,1712892644623,-203.18453933,0.00027528,2,"2024-04-12T03:30:44.623",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224036,1712892644633,-1000.0,0.00027585,10,"2024-04-12T03:30:44.633",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224037,1712892644643,-500.0,0.00027585,2,"2024-04-12T03:30:44.643",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224038,1712892644653,-513.55,0.00027655,2,"2024-04-12T03:30:44.653",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224039,1712892644664,-252.13,0.00027661,10,"2024-04-12T03:30:44.664",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224040,1712892644673,-500.0,0.00027671,2,"2024-04-12T03:30:44.673",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224041,1712892644682,-326.13161311,0.00027671,2,"2024-04-12T03:30:44.682",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224042,1712892644692,-446.49692526,0.00027671,2,"2024-04-12T03:30:44.692",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224043,1712892644701,-500.0,0.00027671,2,"2024-04-12T03:30:44.701",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224044,1712892644710,-188.74035076,0.00027671,2,"2024-04-12T03:30:44.710",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224045,1712892644719,-309.1291552,0.00027671,2,"2024-04-12T03:30:44.719",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224046,1712892644728,-500.0,0.00027671,2,"2024-04-12T03:30:44.728",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224047,1712892644738,-500.0,0.00027671,2,"2024-04-12T03:30:44.738",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224048,1712892644747,-500.0,0.00027671,2,"2024-04-12T03:30:44.747",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224049,1712892644756,-500.0,0.00027671,2,"2024-04-12T03:30:44.756",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224050,1712892644766,-500.0,0.00027671,2,"2024-04-12T03:30:44.766",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224051,1712892644776,-500.0,0.00027671,2,"2024-04-12T03:30:44.776",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224052,1712892644785,-636.86471708,0.00027671,2,"2024-04-12T03:30:44.785",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224053,1712892644794,-540.32,0.00027671,2,"2024-04-12T03:30:44.794",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224054,1712892644803,-409.57898056,0.00027671,2,"2024-04-12T03:30:44.803",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224055,1712892644812,-500.0,0.00027671,2,"2024-04-12T03:30:44.812",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224056,1712892644821,-500.0,0.00027671,2,"2024-04-12T03:30:44.821",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224057,1712892644831,-500.0,0.00027671,2,"2024-04-12T03:30:44.831",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224058,1712892644840,-500.0,0.00027671,2,"2024-04-12T03:30:44.840",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224059,1712892644849,-500.0,0.00027671,2,"2024-04-12T03:30:44.849",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224060,1712892644858,-500.0,0.00027671,2,"2024-04-12T03:30:44.858",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224061,1712892644868,-500.0,0.00027671,2,"2024-04-12T03:30:44.868",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224062,1712892644877,-500.0,0.00027671,2,"2024-04-12T03:30:44.877",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224063,1712892644887,-500.0,0.00027671,2,"2024-04-12T03:30:44.887",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224064,1712892644897,-197.74788864,0.00027671,2,"2024-04-12T03:30:44.897",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224065,1712892644906,-500.0,0.00027671,2,"2024-04-12T03:30:44.906",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224066,1712892644915,-583.85606987,0.00027671,2,"2024-04-12T03:30:44.915",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224067,1712892644924,-500.0,0.00027671,2,"2024-04-12T03:30:44.924",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224068,1712892644934,-416.38462169,0.00027671,2,"2024-04-12T03:30:44.934",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224069,1712892644944,-500.0,0.00027671,2,"2024-04-12T03:30:44.944",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224070,1712892644953,-267.93937863,0.00027671,2,"2024-04-12T03:30:44.953",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224071,1712892644962,-463.19075542,0.00027671,2,"2024-04-12T03:30:44.962",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224072,1712892644971,-500.0,0.00027671,2,"2024-04-12T03:30:44.971",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224073,1712892644980,-500.0,0.00027671,2,"2024-04-12T03:30:44.980",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224074,1712892644989,-500.0,0.00027671,2,"2024-04-12T03:30:44.989",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224075,1712892644998,-371.75167082,0.00027671,2,"2024-04-12T03:30:44.998",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224076,1712892645007,-563.47948337,0.00027671,2,"2024-04-12T03:30:45.007",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224077,1712892645017,-500.0,0.00027671,2,"2024-04-12T03:30:45.017",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224078,1712892645026,-500.0,0.00027671,2,"2024-04-12T03:30:45.026",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224079,1712892645035,-359.29533478,0.00027671,2,"2024-04-12T03:30:45.035",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224080,1712892645045,-500.0,0.00027671,2,"2024-04-12T03:30:45.045",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224081,1712892645054,-500.0,0.00027671,2,"2024-04-12T03:30:45.054",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224082,1712892645063,-484.21059271,0.00027671,2,"2024-04-12T03:30:45.063",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224083,1712892645073,-500.0,0.00027671,2,"2024-04-12T03:30:45.073",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224084,1712892645082,-500.0,0.00027671,2,"2024-04-12T03:30:45.082",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224085,1712892645091,-500.0,0.00027671,2,"2024-04-12T03:30:45.091",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224086,1712892645100,-500.0,0.00027671,2,"2024-04-12T03:30:45.100",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224087,1712892645110,-500.0,0.00027671,2,"2024-04-12T03:30:45.110",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224088,1712892645119,-500.0,0.00027671,2,"2024-04-12T03:30:45.119",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224089,1712892645128,-437.06002233,0.00027671,2,"2024-04-12T03:30:45.128",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224090,1712892645137,-500.0,0.00027671,2,"2024-04-12T03:30:45.137",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224091,1712892645147,-500.0,0.00027671,2,"2024-04-12T03:30:45.147",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224092,1712892645156,-500.0,0.00027671,2,"2024-04-12T03:30:45.156",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224093,1712892645165,-500.0,0.00027671,2,"2024-04-12T03:30:45.165",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224094,1712892645175,-500.0,0.00027671,2,"2024-04-12T03:30:45.175",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224095,1712892645184,-167.30748,0.00027671,7,"2024-04-12T03:30:45.184",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224096,1712892645193,-167.30748,0.00027671,7,"2024-04-12T03:30:45.193",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224097,1712892645202,-167.30748,0.00027671,7,"2024-04-12T03:30:45.202",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224098,1712892645212,-500.0,0.00027671,2,"2024-04-12T03:30:45.212",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224099,1712892645221,-162.94,0.00027671,2,"2024-04-12T03:30:45.221",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224100,1712892645230,-167.30748,0.00027671,7,"2024-04-12T03:30:45.230",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224101,1712892645239,-167.30748,0.00027671,7,"2024-04-12T03:30:45.239",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224102,1712892645248,-167.30748,0.00027671,7,"2024-04-12T03:30:45.248",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224103,1712892645257,-458.32101254,0.00027671,2,"2024-04-12T03:30:45.257",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224104,1712892645268,-500.0,0.00027671,2,"2024-04-12T03:30:45.268",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224105,1712892645277,-500.0,0.00027671,2,"2024-04-12T03:30:45.277",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224106,1712892645286,-500.0,0.00027671,2,"2024-04-12T03:30:45.286",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224107,1712892645295,-190.93673393,0.00027671,2,"2024-04-12T03:30:45.295",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224108,1712892645305,-500.0,0.00027671,2,"2024-04-12T03:30:45.305",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224109,1712892645314,-221.66983973,0.00027671,2,"2024-04-12T03:30:45.314",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224110,1712892645325,-500.0,0.00027671,2,"2024-04-12T03:30:45.325",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224111,1712892645339,-500.0,0.00027671,2,"2024-04-12T03:30:45.339",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224112,1712892645349,-602.6,0.00027671,2,"2024-04-12T03:30:45.349",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224113,1712892645360,-500.0,0.00027671,2,"2024-04-12T03:30:45.360",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224114,1712892645371,-249.34248027,0.00027671,2,"2024-04-12T03:30:45.371",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224115,1712892645380,-500.0,0.00027671,2,"2024-04-12T03:30:45.380",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224116,1712892645391,-500.0,0.00027671,2,"2024-04-12T03:30:45.391",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224117,1712892645402,-500.0,0.00027671,2,"2024-04-12T03:30:45.402",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224118,1712892645413,-500.0,0.00027671,2,"2024-04-12T03:30:45.413",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224119,1712892645423,-500.0,0.00027671,2,"2024-04-12T03:30:45.423",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224120,1712892645433,-418.78949762,0.00027671,2,"2024-04-12T03:30:45.433",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224121,1712892645445,-215.2727407,0.00027671,2,"2024-04-12T03:30:45.445",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224122,1712892645454,-500.0,0.00027671,2,"2024-04-12T03:30:45.454",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224123,1712892645464,-633.68,0.00027671,2,"2024-04-12T03:30:45.464",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224124,1712892645474,-500.0,0.00027671,2,"2024-04-12T03:30:45.474",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224125,1712892645485,-500.0,0.00027671,2,"2024-04-12T03:30:45.485",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224126,1712892645495,-500.0,0.00027671,2,"2024-04-12T03:30:45.495",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224127,1712892645504,-500.0,0.00027671,2,"2024-04-12T03:30:45.504",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224128,1712892645514,-544.60426313,0.00027671,2,"2024-04-12T03:30:45.514",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224129,1712892645525,-500.0,0.00027671,2,"2024-04-12T03:30:45.525",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224130,1712892645535,-500.0,0.00027671,2,"2024-04-12T03:30:45.535",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224131,1712892645544,-500.0,0.00027671,2,"2024-04-12T03:30:45.544",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224132,1712892645554,-1745.75,0.00027671,2,"2024-04-12T03:30:45.554",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224133,1712892645563,-500.0,0.00027671,2,"2024-04-12T03:30:45.563",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224135,1712892645573,-500.0,0.00027671,2,"2024-04-12T03:30:45.573",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224137,1712892645582,-500.0,0.00027671,2,"2024-04-12T03:30:45.582",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224139,1712892645591,-601.44236765,0.00027671,2,"2024-04-12T03:30:45.591",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224141,1712892645600,-500.0,0.00027671,2,"2024-04-12T03:30:45.600",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224143,1712892645609,-500.0,0.00027671,2,"2024-04-12T03:30:45.609",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224145,1712892645618,-500.0,0.00027671,2,"2024-04-12T03:30:45.618",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224147,1712892645627,-500.0,0.00027671,2,"2024-04-12T03:30:45.627",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224149,1712892645637,-500.0,0.00027671,2,"2024-04-12T03:30:45.637",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224151,1712892645646,-529.107106,0.00027671,2,"2024-04-12T03:30:45.646",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224153,1712892645655,-500.0,0.00027671,2,"2024-04-12T03:30:45.655",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224155,1712892645665,-500.0,0.00027671,2,"2024-04-12T03:30:45.665",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224157,1712892645674,-260.64018723,0.00027671,2,"2024-04-12T03:30:45.674",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224159,1712892645683,-500.0,0.00027671,2,"2024-04-12T03:30:45.683",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224161,1712892645692,-500.0,0.00027671,2,"2024-04-12T03:30:45.692",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224163,1712892645701,-500.0,0.00027671,2,"2024-04-12T03:30:45.701",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224165,1712892645711,-500.0,0.00027671,2,"2024-04-12T03:30:45.711",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224167,1712892645720,-500.0,0.00027671,2,"2024-04-12T03:30:45.720",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224169,1712892645730,-500.0,0.00027671,2,"2024-04-12T03:30:45.730",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224171,1712892645739,-500.0,0.00027671,2,"2024-04-12T03:30:45.739",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224173,1712892645748,-500.0,0.00027671,2,"2024-04-12T03:30:45.748",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224176,1712892645757,-500.0,0.00027671,2,"2024-04-12T03:30:45.757",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224177,1712892645767,-500.0,0.00027671,2,"2024-04-12T03:30:45.767",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224178,1712892645776,-500.0,0.00027671,2,"2024-04-12T03:30:45.776",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224179,1712892645786,-500.0,0.00027671,2,"2024-04-12T03:30:45.786",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224180,1712892645795,-500.0,0.00027671,2,"2024-04-12T03:30:45.795",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224181,1712892645804,-500.0,0.00027671,2,"2024-04-12T03:30:45.804",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224182,1712892645813,-500.0,0.00027671,2,"2024-04-12T03:30:45.813",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224183,1712892645822,-500.0,0.00027671,2,"2024-04-12T03:30:45.822",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224184,1712892645832,-564.06,0.00027671,2,"2024-04-12T03:30:45.832",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224185,1712892645841,-150.0,0.00027671,2,"2024-04-12T03:30:45.841",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224186,1712892645850,-522.68086506,0.00027671,2,"2024-04-12T03:30:45.850",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224187,1712892645859,-500.0,0.00027671,2,"2024-04-12T03:30:45.859",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224188,1712892645868,-500.0,0.00027671,2,"2024-04-12T03:30:45.868",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224189,1712892645877,-500.0,0.00027671,2,"2024-04-12T03:30:45.877",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224190,1712892645886,-550.63677238,0.00027671,2,"2024-04-12T03:30:45.886",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224191,1712892645895,-500.0,0.00027671,2,"2024-04-12T03:30:45.895",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224192,1712892645904,-500.0,0.00027671,2,"2024-04-12T03:30:45.904",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224193,1712892645914,-500.0,0.00027671,2,"2024-04-12T03:30:45.914",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224194,1712892645923,-500.0,0.00027671,2,"2024-04-12T03:30:45.923",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224195,1712892645933,-1022.99,0.00027671,2,"2024-04-12T03:30:45.933",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224196,1712892645942,-500.0,0.00027671,2,"2024-04-12T03:30:45.942",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224197,1712892645951,-500.0,0.00027671,2,"2024-04-12T03:30:45.951",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224198,1712892645960,-500.0,0.00027671,2,"2024-04-12T03:30:45.960",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224199,1712892645969,-500.0,0.00027671,2,"2024-04-12T03:30:45.969",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224200,1712892645979,-500.0,0.00027671,2,"2024-04-12T03:30:45.979",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224201,1712892645988,-500.0,0.00027671,2,"2024-04-12T03:30:45.988",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224202,1712892645997,-500.0,0.00027671,2,"2024-04-12T03:30:45.997",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224203,1712892646006,-1427.79,0.00027671,2,"2024-04-12T03:30:46.006",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224204,1712892646016,-500.0,0.00027671,2,"2024-04-12T03:30:46.016",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224205,1712892646026,-454.25523117,0.00027671,2,"2024-04-12T03:30:46.026",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224206,1712892646035,-247.0897626,0.00027671,2,"2024-04-12T03:30:46.035",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224207,1712892646045,-460.78511822,0.00027671,2,"2024-04-12T03:30:46.045",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224208,1712892646054,-500.0,0.00027671,2,"2024-04-12T03:30:46.054",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224209,1712892646063,-500.0,0.00027671,2,"2024-04-12T03:30:46.063",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224210,1712892646073,-500.0,0.00027671,2,"2024-04-12T03:30:46.073",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224211,1712892646084,-500.0,0.00027671,2,"2024-04-12T03:30:46.084",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224212,1712892646093,-166.65,0.00027671,2,"2024-04-12T03:30:46.093",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224213,1712892646102,-500.0,0.00027671,2,"2024-04-12T03:30:46.102",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224214,1712892646111,-500.0,0.00027671,2,"2024-04-12T03:30:46.111",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224215,1712892646122,-500.0,0.00027671,2,"2024-04-12T03:30:46.122",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224216,1712892646132,-479.18317805,0.00027671,2,"2024-04-12T03:30:46.132",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224217,1712892646142,-500.0,0.00027671,2,"2024-04-12T03:30:46.142",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224218,1712892646151,-566.53854065,0.00027671,2,"2024-04-12T03:30:46.151",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224219,1712892646161,-500.0,0.00027671,2,"2024-04-12T03:30:46.161",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224220,1712892646171,-500.0,0.00027671,2,"2024-04-12T03:30:46.171",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224221,1712892646181,-500.0,0.00027671,2,"2024-04-12T03:30:46.181",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224222,1712892646192,-500.0,0.00027671,2,"2024-04-12T03:30:46.192",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224223,1712892646204,-500.0,0.00027671,2,"2024-04-12T03:30:46.204",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224224,1712892646214,-500.0,0.00027671,2,"2024-04-12T03:30:46.214",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224225,1712892646223,-500.0,0.00027671,2,"2024-04-12T03:30:46.223",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224226,1712892646233,-500.0,0.00027671,2,"2024-04-12T03:30:46.233",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224227,1712892646242,-500.0,0.00027671,2,"2024-04-12T03:30:46.242",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224228,1712892646253,-712.25,0.00027671,2,"2024-04-12T03:30:46.253",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224229,1712892646262,-500.0,0.00027671,2,"2024-04-12T03:30:46.262",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224230,1712892646272,-699.3,0.00027671,2,"2024-04-12T03:30:46.272",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224231,1712892646281,-500.0,0.00027671,2,"2024-04-12T03:30:46.281",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224233,1712892646291,-1324.5,0.00027671,2,"2024-04-12T03:30:46.291",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224235,1712892646300,-500.0,0.00027671,2,"2024-04-12T03:30:46.300",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224236,1712892646309,-500.0,0.00027671,2,"2024-04-12T03:30:46.309",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224237,1712892646319,-500.0,0.00027671,2,"2024-04-12T03:30:46.319",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224238,1712892646330,-3621.42,0.00027671,2,"2024-04-12T03:30:46.330",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224239,1712892646341,-500.0,0.00027671,2,"2024-04-12T03:30:46.341",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224240,1712892646350,-500.0,0.00027671,2,"2024-04-12T03:30:46.350",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224241,1712892646360,-500.0,0.00027671,2,"2024-04-12T03:30:46.360",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224242,1712892646370,-546.72,0.00027671,2,"2024-04-12T03:30:46.370",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224243,1712892646379,-500.0,0.00027671,2,"2024-04-12T03:30:46.379",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224244,1712892646388,-500.0,0.00027671,2,"2024-04-12T03:30:46.388",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224245,1712892646397,-500.0,0.00027671,2,"2024-04-12T03:30:46.397",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224246,1712892646408,-500.0,0.00027671,2,"2024-04-12T03:30:46.408",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224247,1712892646417,-500.0,0.00027671,2,"2024-04-12T03:30:46.417",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224248,1712892646427,-500.0,0.00027671,2,"2024-04-12T03:30:46.427",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224249,1712892646438,-500.0,0.00027671,2,"2024-04-12T03:30:46.438",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224250,1712892646448,-316.4832862,0.00027671,2,"2024-04-12T03:30:46.448",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224251,1712892646458,-500.0,0.00027671,2,"2024-04-12T03:30:46.458",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224252,1712892646467,-500.0,0.00027671,2,"2024-04-12T03:30:46.467",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224253,1712892646476,-500.0,0.00027671,2,"2024-04-12T03:30:46.476",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224254,1712892646486,-500.0,0.00027671,2,"2024-04-12T03:30:46.486",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224256,1712892646496,-500.0,0.00027671,2,"2024-04-12T03:30:46.496",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224257,1712892646507,-500.0,0.00027671,2,"2024-04-12T03:30:46.507",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224258,1712892646516,-586.46557344,0.00027671,2,"2024-04-12T03:30:46.516",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224259,1712892646528,-500.0,0.00027671,2,"2024-04-12T03:30:46.528",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224260,1712892646537,-500.0,0.00027671,2,"2024-04-12T03:30:46.537",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224261,1712892646548,-293.90303789,0.00027671,2,"2024-04-12T03:30:46.548",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224262,1712892646559,-866.78,0.00027671,2,"2024-04-12T03:30:46.559",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224263,1712892646570,-216.00922516,0.00027671,2,"2024-04-12T03:30:46.570",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224264,1712892646579,-500.0,0.00027671,2,"2024-04-12T03:30:46.579",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224265,1712892646589,-500.0,0.00027671,2,"2024-04-12T03:30:46.589",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224266,1712892646598,-500.0,0.00027671,2,"2024-04-12T03:30:46.598",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224267,1712892646608,-921.14,0.00027671,2,"2024-04-12T03:30:46.608",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224268,1712892646618,-500.0,0.00027671,2,"2024-04-12T03:30:46.618",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224269,1712892646628,-533.42,0.00027671,2,"2024-04-12T03:30:46.628",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224270,1712892646637,-500.0,0.00027671,2,"2024-04-12T03:30:46.637",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224271,1712892646647,-889.97,0.00027671,2,"2024-04-12T03:30:46.647",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224272,1712892646658,-539.91,0.00027671,2,"2024-04-12T03:30:46.658",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224273,1712892646667,-1948.01,0.00027671,2,"2024-04-12T03:30:46.667",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224274,1712892646677,-500.0,0.00027671,2,"2024-04-12T03:30:46.677",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224275,1712892646686,-500.0,0.00027671,2,"2024-04-12T03:30:46.686",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224276,1712892646696,-500.0,0.00027671,2,"2024-04-12T03:30:46.696",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224277,1712892646705,-500.0,0.00027671,2,"2024-04-12T03:30:46.705",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224278,1712892646714,-594.4,0.00027671,2,"2024-04-12T03:30:46.714",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224279,1712892646723,-500.0,0.00027671,2,"2024-04-12T03:30:46.723",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224280,1712892646782,-1981.09,0.00027671,2,"2024-04-12T03:30:46.782",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224281,1712892646794,-3692.01,0.00027671,2,"2024-04-12T03:30:46.794",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224282,1712892646804,-2223.91,0.00027671,2,"2024-04-12T03:30:46.804",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224283,1712892646813,-1749.69,0.00027671,2,"2024-04-12T03:30:46.813",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224284,1712892646823,-500.0,0.00027671,2,"2024-04-12T03:30:46.823",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224285,1712892646832,-1092.2,0.00027671,2,"2024-04-12T03:30:46.832",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224286,1712892646841,-1423.32,0.00027671,2,"2024-04-12T03:30:46.841",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224287,1712892646852,-500.0,0.00027671,2,"2024-04-12T03:30:46.852",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224288,1712892646862,-180.44456189,0.00027671,2,"2024-04-12T03:30:46.862",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224289,1712892646872,-500.0,0.00027671,2,"2024-04-12T03:30:46.872",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224290,1712892646881,-500.0,0.00027671,2,"2024-04-12T03:30:46.881",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224291,1712892646891,-500.0,0.00027671,2,"2024-04-12T03:30:46.891",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224292,1712892646900,-19851.22,0.00027671,2,"2024-04-12T03:30:46.900",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224293,1712892646909,-1359.39,0.00027671,2,"2024-04-12T03:30:46.909",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224294,1712892646918,-500.0,0.00027671,2,"2024-04-12T03:30:46.918",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224295,1712892646928,-500.0,0.00027671,2,"2024-04-12T03:30:46.928",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224296,1712892646937,-500.0,0.00027671,2,"2024-04-12T03:30:46.937",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224297,1712892646946,-500.0,0.00027671,2,"2024-04-12T03:30:46.946",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224298,1712892646955,-3008.33,0.00027671,2,"2024-04-12T03:30:46.955",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224299,1712892646965,-500.0,0.00027671,2,"2024-04-12T03:30:46.965",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224300,1712892646974,-774.44,0.00027671,2,"2024-04-12T03:30:46.974",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224301,1712892646983,-845.07,0.00027671,2,"2024-04-12T03:30:46.983",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224302,1712892646992,-878.57,0.00027671,2,"2024-04-12T03:30:46.992",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224303,1712892647001,-500.0,0.00027671,2,"2024-04-12T03:30:47.001",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224304,1712892647011,-2411.92,0.00027671,2,"2024-04-12T03:30:47.011",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224305,1712892647021,-1028.23,0.00027671,2,"2024-04-12T03:30:47.021",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224306,1712892647032,-756.02,0.00027671,2,"2024-04-12T03:30:47.032",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224307,1712892647042,-500.0,0.00027671,2,"2024-04-12T03:30:47.042",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224308,1712892647052,-688.0,0.00027671,2,"2024-04-12T03:30:47.052",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224309,1712892647062,-500.0,0.00027671,2,"2024-04-12T03:30:47.062",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224310,1712892647071,-500.0,0.00027671,2,"2024-04-12T03:30:47.071",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224311,1712892647081,-500.0,0.00027671,2,"2024-04-12T03:30:47.081",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224312,1712892647090,-500.0,0.00027671,2,"2024-04-12T03:30:47.090",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224313,1712892647098,-1675.04,0.00027671,2,"2024-04-12T03:30:47.098",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224314,1712892647107,-1317.46,0.00027671,2,"2024-04-12T03:30:47.107",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224315,1712892647117,-500.0,0.00027671,2,"2024-04-12T03:30:47.117",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224316,1712892647125,-500.0,0.00027671,2,"2024-04-12T03:30:47.125",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224317,1712892647134,-5148.49,0.00027671,2,"2024-04-12T03:30:47.134",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224318,1712892647144,-500.0,0.00027671,2,"2024-04-12T03:30:47.144",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224319,1712892647153,-500.0,0.00027671,2,"2024-04-12T03:30:47.153",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224320,1712892647163,-500.0,0.00027671,2,"2024-04-12T03:30:47.163",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224321,1712892647172,-500.0,0.00027671,2,"2024-04-12T03:30:47.172",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224322,1712892647181,-546.23,0.00027671,2,"2024-04-12T03:30:47.181",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224323,1712892647191,-3240.75,0.00027671,2,"2024-04-12T03:30:47.191",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224324,1712892647200,-500.0,0.00027671,2,"2024-04-12T03:30:47.200",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224325,1712892647210,-500.0,0.00027671,2,"2024-04-12T03:30:47.210",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224326,1712892647219,-500.0,0.00027671,2,"2024-04-12T03:30:47.219",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224327,1712892647228,-500.0,0.00027671,2,"2024-04-12T03:30:47.228",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224328,1712892647237,-1646.38,0.00027671,2,"2024-04-12T03:30:47.237",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224329,1712892647246,-500.0,0.00027671,2,"2024-04-12T03:30:47.246",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224330,1712892647255,-7247.37,0.00027671,2,"2024-04-12T03:30:47.255",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224331,1712892647264,-515.59,0.00027671,2,"2024-04-12T03:30:47.264",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224332,1712892647273,-500.0,0.00027671,2,"2024-04-12T03:30:47.273",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224333,1712892647283,-500.0,0.00027671,2,"2024-04-12T03:30:47.283",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224334,1712892647292,-500.0,0.00027671,2,"2024-04-12T03:30:47.292",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224335,1712892647301,-500.0,0.00027671,2,"2024-04-12T03:30:47.301",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224336,1712892647310,-500.0,0.00027671,2,"2024-04-12T03:30:47.310",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224337,1712892647319,-500.0,0.00027671,2,"2024-04-12T03:30:47.319",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224338,1712892647330,-500.0,0.00027671,2,"2024-04-12T03:30:47.330",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224339,1712892647340,-500.0,0.00027671,2,"2024-04-12T03:30:47.340",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224340,1712892647349,-500.0,0.00027671,2,"2024-04-12T03:30:47.349",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224341,1712892647358,-500.0,0.00027671,2,"2024-04-12T03:30:47.358",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224342,1712892647368,-884.72,0.00027671,2,"2024-04-12T03:30:47.368",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224343,1712892647378,-1825.72,0.00027671,2,"2024-04-12T03:30:47.378",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224344,1712892647387,-500.0,0.00027671,2,"2024-04-12T03:30:47.387",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224345,1712892647396,-500.0,0.00027671,2,"2024-04-12T03:30:47.396",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224346,1712892647407,-2214.51,0.00027671,2,"2024-04-12T03:30:47.407",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224347,1712892647416,-500.0,0.00027671,2,"2024-04-12T03:30:47.416",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224348,1712892647425,-858.42,0.00027671,2,"2024-04-12T03:30:47.425",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224349,1712892647434,-517.02,0.00027671,2,"2024-04-12T03:30:47.434",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224350,1712892647443,-2623.92,0.00027671,2,"2024-04-12T03:30:47.443",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224351,1712892647453,-500.0,0.00027671,2,"2024-04-12T03:30:47.453",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224352,1712892647461,-500.0,0.00027671,2,"2024-04-12T03:30:47.461",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224353,1712892647470,-500.0,0.00027671,2,"2024-04-12T03:30:47.470",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224354,1712892647480,-510.01503213,0.00027671,2,"2024-04-12T03:30:47.480",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224355,1712892647489,-500.0,0.00027671,2,"2024-04-12T03:30:47.489",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224356,1712892647499,-664.78,0.00027671,2,"2024-04-12T03:30:47.499",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224357,1712892647508,-715.87,0.00027671,2,"2024-04-12T03:30:47.508",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224358,1712892647517,-945.7,0.00027671,2,"2024-04-12T03:30:47.517",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224359,1712892647529,-1870.1,0.00027671,2,"2024-04-12T03:30:47.529",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224360,1712892647538,-545.3731644,0.00027671,2,"2024-04-12T03:30:47.538",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224361,1712892647547,-500.0,0.00027671,2,"2024-04-12T03:30:47.547",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224362,1712892647557,-500.0,0.00027671,2,"2024-04-12T03:30:47.557",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224363,1712892647565,-1053.76,0.00027671,2,"2024-04-12T03:30:47.565",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224364,1712892647574,-500.0,0.00027671,2,"2024-04-12T03:30:47.574",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224365,1712892647584,-12550.12,0.00027671,2,"2024-04-12T03:30:47.584",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224366,1712892647593,-1072.78,0.00027671,2,"2024-04-12T03:30:47.593",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224367,1712892647601,-879.19,0.00027671,2,"2024-04-12T03:30:47.601",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224368,1712892647610,-500.0,0.00027671,2,"2024-04-12T03:30:47.610",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224369,1712892647620,-441.16122334,0.00027671,2,"2024-04-12T03:30:47.620",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224370,1712892647629,-500.0,0.00027671,2,"2024-04-12T03:30:47.629",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224371,1712892647638,-500.0,0.00027671,2,"2024-04-12T03:30:47.638",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224372,1712892647647,-500.0,0.00027671,2,"2024-04-12T03:30:47.647",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224373,1712892647657,-688.61,0.00027671,2,"2024-04-12T03:30:47.657",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224374,1712892647666,-500.0,0.00027671,2,"2024-04-12T03:30:47.666",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224375,1712892647675,-2737.05,0.00027671,2,"2024-04-12T03:30:47.675",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224376,1712892647684,-500.0,0.00027671,2,"2024-04-12T03:30:47.684",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224377,1712892647693,-500.0,0.00027671,2,"2024-04-12T03:30:47.693",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224378,1712892647703,-500.0,0.00027671,2,"2024-04-12T03:30:47.703",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224379,1712892647712,-500.0,0.00027671,2,"2024-04-12T03:30:47.712",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224380,1712892647721,-1325.19,0.00027671,2,"2024-04-12T03:30:47.721",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224381,1712892647730,-500.0,0.00027671,2,"2024-04-12T03:30:47.730",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224382,1712892647739,-856.5,0.00027671,2,"2024-04-12T03:30:47.739",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224383,1712892647748,-500.0,0.00027671,2,"2024-04-12T03:30:47.748",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224384,1712892647757,-500.0,0.00027671,2,"2024-04-12T03:30:47.757",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224385,1712892647766,-3559.32,0.00027671,2,"2024-04-12T03:30:47.766",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224386,1712892647775,-500.0,0.00027671,2,"2024-04-12T03:30:47.775",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224387,1712892647785,-500.0,0.00027671,2,"2024-04-12T03:30:47.785",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224388,1712892647793,-506.16,0.00027671,2,"2024-04-12T03:30:47.793",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224389,1712892647803,-957.4,0.00027671,2,"2024-04-12T03:30:47.803",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224390,1712892647811,-500.0,0.00027671,2,"2024-04-12T03:30:47.811",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224391,1712892647820,-500.0,0.00027671,2,"2024-04-12T03:30:47.820",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224392,1712892647830,-500.0,0.00027671,2,"2024-04-12T03:30:47.830",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224393,1712892647839,-292.61722107,0.00027671,2,"2024-04-12T03:30:47.839",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224394,1712892647848,-3446.51,0.00027671,2,"2024-04-12T03:30:47.848",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224395,1712892647857,-500.0,0.00027671,2,"2024-04-12T03:30:47.857",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224396,1712892647866,-2543.53,0.00027671,2,"2024-04-12T03:30:47.866",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224397,1712892647875,-500.0,0.00027671,2,"2024-04-12T03:30:47.875",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224398,1712892647885,-2928.69,0.00027671,2,"2024-04-12T03:30:47.885",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224399,1712892647893,-626.77,0.00027671,2,"2024-04-12T03:30:47.893",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224400,1712892647903,-500.0,0.00027671,2,"2024-04-12T03:30:47.903",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224401,1712892647912,-500.0,0.00027671,2,"2024-04-12T03:30:47.912",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224402,1712892647922,-624.32077105,0.00027671,2,"2024-04-12T03:30:47.922",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224403,1712892647932,-2405.41,0.00027671,2,"2024-04-12T03:30:47.932",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224404,1712892647943,-500.0,0.00027671,2,"2024-04-12T03:30:47.943",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224405,1712892647953,-500.0,0.00027671,2,"2024-04-12T03:30:47.953",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224406,1712892647962,-1876.02,0.00027671,2,"2024-04-12T03:30:47.962",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224407,1712892647971,-2205.45,0.00027671,2,"2024-04-12T03:30:47.971",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224408,1712892647981,-230.0,0.00027671,2,"2024-04-12T03:30:47.981",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224409,1712892647990,-588.82,0.00027671,2,"2024-04-12T03:30:47.990",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224410,1712892647999,-2181.84,0.00027671,2,"2024-04-12T03:30:47.999",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224411,1712892648008,-1966.37,0.00027671,2,"2024-04-12T03:30:48.008",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224412,1712892648018,-1041.6,0.00027671,2,"2024-04-12T03:30:48.018",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224413,1712892648029,-1630.16,0.00027671,2,"2024-04-12T03:30:48.029",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224414,1712892648039,-1723.55,0.00027671,2,"2024-04-12T03:30:48.039",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224415,1712892648051,-567.90665846,0.00027671,2,"2024-04-12T03:30:48.051",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224416,1712892648060,-500.0,0.00027671,2,"2024-04-12T03:30:48.060",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224417,1712892648069,-500.0,0.00027671,2,"2024-04-12T03:30:48.069",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224418,1712892648078,-500.0,0.00027671,2,"2024-04-12T03:30:48.078",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224419,1712892648087,-500.0,0.00027671,2,"2024-04-12T03:30:48.087",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224420,1712892648096,-1170.95,0.00027671,2,"2024-04-12T03:30:48.096",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224421,1712892648105,-1058.68,0.00027671,2,"2024-04-12T03:30:48.105",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224422,1712892648115,-500.0,0.00027671,2,"2024-04-12T03:30:48.115",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224423,1712892648124,-500.0,0.00027671,2,"2024-04-12T03:30:48.124",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224424,1712892648133,-561.49,0.00027671,2,"2024-04-12T03:30:48.133",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224425,1712892648142,-8557.66,0.00027671,2,"2024-04-12T03:30:48.142",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224426,1712892648151,-2521.06,0.00027671,2,"2024-04-12T03:30:48.151",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224427,1712892648162,-527.95,0.00027671,2,"2024-04-12T03:30:48.162",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224428,1712892648171,-4932.73824406,0.00027845,2,"2024-04-12T03:30:48.171",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224429,1712892648181,-157.18489302,0.00027845,2,"2024-04-12T03:30:48.181",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224430,1712892648189,-169.47320593,0.00027845,2,"2024-04-12T03:30:48.189",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224431,1712892648199,-512.0,0.00027857,2,"2024-04-12T03:30:48.199",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224432,1712892648210,-150.0,0.000279,2,"2024-04-12T03:30:48.210",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224433,1712892648219,-483.98320613,0.00027902,2,"2024-04-12T03:30:48.219",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224434,1712892648228,-321.0,0.00027945,5,"2024-04-12T03:30:48.228",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224435,1712892648237,-500.0,0.00027945,2,"2024-04-12T03:30:48.237",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224436,1712892648246,-500.0,0.00027945,2,"2024-04-12T03:30:48.246",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224437,1712892648255,-500.0,0.00027945,2,"2024-04-12T03:30:48.255",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224438,1712892648265,-500.0,0.00027945,2,"2024-04-12T03:30:48.265",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224439,1712892648275,-500.0,0.00027945,2,"2024-04-12T03:30:48.275",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224440,1712892648284,-500.0,0.00027945,2,"2024-04-12T03:30:48.284",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224441,1712892648294,-500.0,0.00027945,2,"2024-04-12T03:30:48.294",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224442,1712892648303,-500.0,0.00027945,2,"2024-04-12T03:30:48.303",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224443,1712892648312,-500.0,0.00027945,2,"2024-04-12T03:30:48.312",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224444,1712892648321,-302.44204714,0.00027945,2,"2024-04-12T03:30:48.321",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224445,1712892648334,-500.0,0.00027945,2,"2024-04-12T03:30:48.334",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224446,1712892648345,-500.0,0.00027945,2,"2024-04-12T03:30:48.345",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224447,1712892648355,-500.0,0.00027945,2,"2024-04-12T03:30:48.355",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224448,1712892648365,-335.1270141,0.00027945,2,"2024-04-12T03:30:48.365",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224449,1712892648374,-500.0,0.00027945,2,"2024-04-12T03:30:48.374",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224450,1712892648384,-500.0,0.00027945,2,"2024-04-12T03:30:48.384",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224451,1712892648394,-500.0,0.00027945,2,"2024-04-12T03:30:48.394",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224452,1712892648403,-470.61377716,0.00027945,2,"2024-04-12T03:30:48.403",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224453,1712892648414,-500.0,0.00027945,2,"2024-04-12T03:30:48.414",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224454,1712892648424,-246.81039736,0.00027945,2,"2024-04-12T03:30:48.424",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224455,1712892648433,-500.0,0.00027945,2,"2024-04-12T03:30:48.433",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224456,1712892648442,-500.0,0.00027945,2,"2024-04-12T03:30:48.442",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224457,1712892648451,-500.0,0.00027945,2,"2024-04-12T03:30:48.451",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224458,1712892648460,-500.0,0.00027945,2,"2024-04-12T03:30:48.460",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224459,1712892648469,-500.0,0.00027945,2,"2024-04-12T03:30:48.469",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224460,1712892648478,-166.75842589,0.00027945,2,"2024-04-12T03:30:48.478",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224461,1712892648487,-500.0,0.00027945,2,"2024-04-12T03:30:48.487",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224462,1712892648497,-500.0,0.00027945,2,"2024-04-12T03:30:48.497",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224463,1712892648507,-500.0,0.00027945,2,"2024-04-12T03:30:48.507",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224464,1712892648516,-225.69,0.00027945,2,"2024-04-12T03:30:48.516",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224465,1712892648527,-500.0,0.00027945,2,"2024-04-12T03:30:48.527",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224466,1712892648536,-500.0,0.00027945,2,"2024-04-12T03:30:48.536",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224467,1712892648546,-500.0,0.00027945,2,"2024-04-12T03:30:48.546",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224468,1712892648555,-500.0,0.00027945,2,"2024-04-12T03:30:48.555",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224469,1712892648564,-398.3,0.00027945,2,"2024-04-12T03:30:48.564",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224470,1712892648573,-568.15019287,0.00027945,2,"2024-04-12T03:30:48.573",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224471,1712892648583,-396.68,0.00027945,2,"2024-04-12T03:30:48.583",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224472,1712892648592,-249.17,0.00027945,2,"2024-04-12T03:30:48.592",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224473,1712892648601,-167.30748,0.00027945,7,"2024-04-12T03:30:48.601",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224474,1712892648611,-167.30748,0.00027945,7,"2024-04-12T03:30:48.611",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224475,1712892648620,-167.30748,0.00027945,7,"2024-04-12T03:30:48.620",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224476,1712892648630,-500.0,0.00027945,2,"2024-04-12T03:30:48.630",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224477,1712892648639,-167.30748,0.00027945,7,"2024-04-12T03:30:48.639",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224478,1712892648648,-167.30748,0.00027945,7,"2024-04-12T03:30:48.648",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224479,1712892648657,-167.30748,0.00027945,7,"2024-04-12T03:30:48.657",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224480,1712892648666,-500.0,0.00027945,2,"2024-04-12T03:30:48.666",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224481,1712892648676,-500.0,0.00027945,2,"2024-04-12T03:30:48.676",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224482,1712892648685,-500.0,0.00027945,2,"2024-04-12T03:30:48.685",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224483,1712892648694,-500.0,0.00027945,2,"2024-04-12T03:30:48.694",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224484,1712892648704,-610.82568642,0.00027945,2,"2024-04-12T03:30:48.704",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224485,1712892648713,-500.0,0.00027945,2,"2024-04-12T03:30:48.713",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224486,1712892648722,-602.6,0.00027945,2,"2024-04-12T03:30:48.722",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224487,1712892648731,-500.0,0.00027945,2,"2024-04-12T03:30:48.731",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224488,1712892648741,-500.0,0.00027945,2,"2024-04-12T03:30:48.741",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224489,1712892648750,-500.0,0.00027945,2,"2024-04-12T03:30:48.750",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224490,1712892648759,-500.0,0.00027945,2,"2024-04-12T03:30:48.759",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224491,1712892648769,-500.0,0.00027945,2,"2024-04-12T03:30:48.769",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224492,1712892648779,-500.0,0.00027945,2,"2024-04-12T03:30:48.779",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224493,1712892648788,-500.0,0.00027945,2,"2024-04-12T03:30:48.788",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224494,1712892648797,-633.68,0.00027945,2,"2024-04-12T03:30:48.797",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224495,1712892648806,-500.0,0.00027945,2,"2024-04-12T03:30:48.806",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224496,1712892648817,-500.0,0.00027945,2,"2024-04-12T03:30:48.817",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224497,1712892648826,-500.0,0.00027945,2,"2024-04-12T03:30:48.826",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224498,1712892648836,-500.0,0.00027945,2,"2024-04-12T03:30:48.836",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224499,1712892648846,-500.0,0.00027945,2,"2024-04-12T03:30:48.846",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224500,1712892648856,-500.0,0.00027945,2,"2024-04-12T03:30:48.856",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224501,1712892648866,-1745.75,0.00027945,2,"2024-04-12T03:30:48.866",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224502,1712892648876,-500.0,0.00027945,2,"2024-04-12T03:30:48.876",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224503,1712892648886,-500.0,0.00027945,2,"2024-04-12T03:30:48.886",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224504,1712892648896,-500.0,0.00027945,2,"2024-04-12T03:30:48.896",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224505,1712892648906,-500.0,0.00027945,2,"2024-04-12T03:30:48.906",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224506,1712892648916,-500.0,0.00027945,2,"2024-04-12T03:30:48.916",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224507,1712892648926,-500.0,0.00027945,2,"2024-04-12T03:30:48.926",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224508,1712892648936,-500.0,0.00027945,2,"2024-04-12T03:30:48.936",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224509,1712892648945,-500.0,0.00027945,2,"2024-04-12T03:30:48.945",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224510,1712892648955,-500.0,0.00027945,2,"2024-04-12T03:30:48.955",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224511,1712892648964,-360.13447423,0.00027945,2,"2024-04-12T03:30:48.964",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224512,1712892648974,-500.0,0.00027945,2,"2024-04-12T03:30:48.974",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224513,1712892648984,-500.0,0.00027945,2,"2024-04-12T03:30:48.984",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224514,1712892648994,-500.0,0.00027945,2,"2024-04-12T03:30:48.994",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224515,1712892649004,-500.0,0.00027945,2,"2024-04-12T03:30:49.004",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224516,1712892649014,-500.0,0.00027945,2,"2024-04-12T03:30:49.014",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224517,1712892649024,-500.0,0.00027945,2,"2024-04-12T03:30:49.024",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224518,1712892649034,-500.0,0.00027945,2,"2024-04-12T03:30:49.034",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224519,1712892649044,-500.0,0.00027945,2,"2024-04-12T03:30:49.044",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224520,1712892649054,-500.0,0.00027945,2,"2024-04-12T03:30:49.054",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224521,1712892649063,-500.0,0.00027945,2,"2024-04-12T03:30:49.063",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224522,1712892649073,-258.532627,0.00027945,2,"2024-04-12T03:30:49.073",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224523,1712892649083,-500.0,0.00027945,2,"2024-04-12T03:30:49.083",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224524,1712892649093,-261.38772515,0.00027945,2,"2024-04-12T03:30:49.093",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224525,1712892649102,-500.0,0.00027945,2,"2024-04-12T03:30:49.102",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224526,1712892649112,-500.0,0.00027945,2,"2024-04-12T03:30:49.112",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224527,1712892649122,-500.0,0.00027945,2,"2024-04-12T03:30:49.122",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224528,1712892649132,-564.06,0.00027945,2,"2024-04-12T03:30:49.132",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224529,1712892649142,-150.0,0.00027945,2,"2024-04-12T03:30:49.142",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224530,1712892649151,-594.58333149,0.00027945,2,"2024-04-12T03:30:49.151",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224531,1712892649161,-500.0,0.00027945,2,"2024-04-12T03:30:49.161",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224532,1712892649171,-500.0,0.00027945,2,"2024-04-12T03:30:49.171",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224533,1712892649181,-500.0,0.00027945,2,"2024-04-12T03:30:49.181",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224534,1712892649190,-500.0,0.00027945,2,"2024-04-12T03:30:49.190",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224535,1712892649200,-500.0,0.00027945,2,"2024-04-12T03:30:49.200",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224536,1712892649209,-500.0,0.00027945,2,"2024-04-12T03:30:49.209",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224537,1712892649219,-1022.99,0.00027945,2,"2024-04-12T03:30:49.219",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224538,1712892649229,-500.0,0.00027945,2,"2024-04-12T03:30:49.229",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224539,1712892649239,-500.0,0.00027945,2,"2024-04-12T03:30:49.239",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224540,1712892649249,-500.0,0.00027945,2,"2024-04-12T03:30:49.249",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224541,1712892649258,-500.0,0.00027945,2,"2024-04-12T03:30:49.258",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224542,1712892649268,-500.0,0.00027945,2,"2024-04-12T03:30:49.268",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224543,1712892649279,-500.0,0.00027945,2,"2024-04-12T03:30:49.279",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224544,1712892649288,-500.0,0.00027945,2,"2024-04-12T03:30:49.288",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224545,1712892649297,-1427.79,0.00027945,2,"2024-04-12T03:30:49.297",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224546,1712892649307,-500.0,0.00027945,2,"2024-04-12T03:30:49.307",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224547,1712892649316,-500.0,0.00027945,2,"2024-04-12T03:30:49.316",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224548,1712892649326,-578.01764292,0.00027945,2,"2024-04-12T03:30:49.326",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224549,1712892649340,-500.0,0.00027945,2,"2024-04-12T03:30:49.340",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224550,1712892649350,-629.99972457,0.00027945,2,"2024-04-12T03:30:49.350",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224551,1712892649359,-500.0,0.00027945,2,"2024-04-12T03:30:49.359",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224552,1712892649369,-500.0,0.00027945,2,"2024-04-12T03:30:49.369",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224553,1712892649380,-386.91438258,0.00027945,2,"2024-04-12T03:30:49.380",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224554,1712892649390,-500.0,0.00027945,2,"2024-04-12T03:30:49.390",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224555,1712892649399,-500.0,0.00027945,2,"2024-04-12T03:30:49.399",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224556,1712892649409,-500.0,0.00027945,2,"2024-04-12T03:30:49.409",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224557,1712892649419,-409.13753419,0.00027945,2,"2024-04-12T03:30:49.419",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224558,1712892649428,-500.0,0.00027945,2,"2024-04-12T03:30:49.428",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224559,1712892649437,-215.92180186,0.00027945,2,"2024-04-12T03:30:49.437",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224560,1712892649447,-500.0,0.00027945,2,"2024-04-12T03:30:49.447",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224561,1712892649456,-608.35090386,0.00027945,2,"2024-04-12T03:30:49.456",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224562,1712892649466,-500.0,0.00027945,2,"2024-04-12T03:30:49.466",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224563,1712892649476,-500.0,0.00027945,2,"2024-04-12T03:30:49.476",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224564,1712892649485,-712.25,0.00027945,2,"2024-04-12T03:30:49.485",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224565,1712892649494,-500.0,0.00027945,2,"2024-04-12T03:30:49.494",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224566,1712892649504,-699.3,0.00027945,2,"2024-04-12T03:30:49.504",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224567,1712892649513,-500.0,0.00027945,2,"2024-04-12T03:30:49.513",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224568,1712892649523,-1324.5,0.00027945,2,"2024-04-12T03:30:49.523",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224569,1712892649533,-500.0,0.00027945,2,"2024-04-12T03:30:49.533",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224570,1712892649542,-500.0,0.00027945,2,"2024-04-12T03:30:49.542",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224571,1712892649552,-258.65377792,0.00027945,2,"2024-04-12T03:30:49.552",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224572,1712892649564,-3621.42,0.00027945,2,"2024-04-12T03:30:49.564",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224573,1712892649573,-500.0,0.00027945,2,"2024-04-12T03:30:49.573",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224574,1712892649583,-326.65586922,0.00027945,2,"2024-04-12T03:30:49.583",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224575,1712892649593,-500.0,0.00027945,2,"2024-04-12T03:30:49.593",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224576,1712892649602,-500.0,0.00027945,2,"2024-04-12T03:30:49.602",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224577,1712892649612,-500.0,0.00027945,2,"2024-04-12T03:30:49.612",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224578,1712892649621,-500.0,0.00027945,2,"2024-04-12T03:30:49.621",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224579,1712892649630,-500.0,0.00027945,2,"2024-04-12T03:30:49.630",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224580,1712892649641,-500.0,0.00027945,2,"2024-04-12T03:30:49.641",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224581,1712892649651,-500.0,0.00027945,2,"2024-04-12T03:30:49.651",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224582,1712892649661,-500.0,0.00027945,2,"2024-04-12T03:30:49.661",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224583,1712892649671,-500.0,0.00027945,2,"2024-04-12T03:30:49.671",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224584,1712892649680,-250.07381864,0.00027945,2,"2024-04-12T03:30:49.680",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224585,1712892649690,-500.0,0.00027945,2,"2024-04-12T03:30:49.690",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224586,1712892649700,-500.0,0.00027945,2,"2024-04-12T03:30:49.700",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224587,1712892649709,-500.0,0.00027945,2,"2024-04-12T03:30:49.709",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224588,1712892649720,-500.0,0.00027945,2,"2024-04-12T03:30:49.720",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224589,1712892649732,-500.0,0.00027945,2,"2024-04-12T03:30:49.732",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224590,1712892649742,-500.0,0.00027945,2,"2024-04-12T03:30:49.742",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224591,1712892649752,-866.78,0.00027945,2,"2024-04-12T03:30:49.752",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224592,1712892649762,-500.0,0.00027945,2,"2024-04-12T03:30:49.762",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224593,1712892649771,-500.0,0.00027945,2,"2024-04-12T03:30:49.771",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224594,1712892649781,-478.48745357,0.00027945,2,"2024-04-12T03:30:49.781",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224595,1712892649790,-921.14,0.00027945,2,"2024-04-12T03:30:49.790",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224596,1712892649801,-500.0,0.00027945,2,"2024-04-12T03:30:49.801",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224597,1712892649812,-533.42,0.00027945,2,"2024-04-12T03:30:49.812",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224598,1712892649822,-500.0,0.00027945,2,"2024-04-12T03:30:49.822",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224599,1712892649832,-889.97,0.00027945,2,"2024-04-12T03:30:49.832",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224600,1712892649842,-539.91,0.00027945,2,"2024-04-12T03:30:49.842",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224601,1712892649851,-1948.01,0.00027945,2,"2024-04-12T03:30:49.851",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224602,1712892649862,-500.0,0.00027945,2,"2024-04-12T03:30:49.862",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224603,1712892649872,-500.0,0.00027945,2,"2024-04-12T03:30:49.872",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224604,1712892649881,-500.0,0.00027945,2,"2024-04-12T03:30:49.881",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224605,1712892649891,-169.35627441,0.00027945,2,"2024-04-12T03:30:49.891",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224606,1712892649900,-594.4,0.00027945,2,"2024-04-12T03:30:49.900",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224607,1712892649910,-500.0,0.00027945,2,"2024-04-12T03:30:49.910",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224608,1712892649920,-1981.09,0.00027945,2,"2024-04-12T03:30:49.920",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224609,1712892649930,-3692.01,0.00027945,2,"2024-04-12T03:30:49.930",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224610,1712892649940,-2223.91,0.00027945,2,"2024-04-12T03:30:49.940",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224611,1712892649950,-1749.69,0.00027945,2,"2024-04-12T03:30:49.950",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224612,1712892649959,-500.0,0.00027945,2,"2024-04-12T03:30:49.959",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224613,1712892649969,-1092.2,0.00027945,2,"2024-04-12T03:30:49.969",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224614,1712892649979,-1423.32,0.00027945,2,"2024-04-12T03:30:49.979",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224615,1712892649988,-500.0,0.00027945,2,"2024-04-12T03:30:49.988",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224616,1712892649997,-500.0,0.00027945,2,"2024-04-12T03:30:49.997",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224617,1712892650007,-500.0,0.00027945,2,"2024-04-12T03:30:50.007",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224618,1712892650017,-500.0,0.00027945,2,"2024-04-12T03:30:50.017",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224619,1712892650026,-19851.22,0.00027945,2,"2024-04-12T03:30:50.026",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224620,1712892650036,-1359.39,0.00027945,2,"2024-04-12T03:30:50.036",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224621,1712892650046,-500.0,0.00027945,2,"2024-04-12T03:30:50.046",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224622,1712892650057,-500.0,0.00027945,2,"2024-04-12T03:30:50.057",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224623,1712892650067,-500.0,0.00027945,2,"2024-04-12T03:30:50.067",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224624,1712892650077,-500.0,0.00027945,2,"2024-04-12T03:30:50.077",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224625,1712892650088,-3008.33,0.00027945,2,"2024-04-12T03:30:50.088",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224626,1712892650098,-500.0,0.00027945,2,"2024-04-12T03:30:50.098",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224627,1712892650108,-774.44,0.00027945,2,"2024-04-12T03:30:50.108",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224628,1712892650117,-845.07,0.00027945,2,"2024-04-12T03:30:50.117",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224629,1712892650127,-878.57,0.00027945,2,"2024-04-12T03:30:50.127",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224630,1712892650137,-500.0,0.00027945,2,"2024-04-12T03:30:50.137",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224631,1712892650147,-2411.92,0.00027945,2,"2024-04-12T03:30:50.147",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224632,1712892650157,-1028.23,0.00027945,2,"2024-04-12T03:30:50.157",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224633,1712892650167,-756.02,0.00027945,2,"2024-04-12T03:30:50.167",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224634,1712892650177,-500.0,0.00027945,2,"2024-04-12T03:30:50.177",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224635,1712892650187,-688.0,0.00027945,2,"2024-04-12T03:30:50.187",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224636,1712892650196,-500.0,0.00027945,2,"2024-04-12T03:30:50.196",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224637,1712892650206,-500.0,0.00027945,2,"2024-04-12T03:30:50.206",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224638,1712892650217,-500.0,0.00027945,2,"2024-04-12T03:30:50.217",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224639,1712892650227,-194.6755822,0.00027945,2,"2024-04-12T03:30:50.227",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224640,1712892650236,-1675.04,0.00027945,2,"2024-04-12T03:30:50.236",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224641,1712892650246,-1317.46,0.00027945,2,"2024-04-12T03:30:50.246",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224642,1712892650256,-500.0,0.00027945,2,"2024-04-12T03:30:50.256",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224643,1712892650265,-500.0,0.00027945,2,"2024-04-12T03:30:50.265",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224644,1712892650275,-1226.67791925,0.00027945,2,"2024-04-12T03:30:50.275",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224645,1712892650965,-1199.98503394,0.00027945,2,"2024-04-12T03:30:50.965",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224646,1712892650977,-2721.82704681,0.00027945,2,"2024-04-12T03:30:50.977",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224647,1712892650987,-500.0,0.00027945,2,"2024-04-12T03:30:50.987",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224648,1712892650996,-500.0,0.00027945,2,"2024-04-12T03:30:50.996",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224649,1712892651006,-500.0,0.00027945,2,"2024-04-12T03:30:51.006",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224650,1712892651015,-500.0,0.00027945,2,"2024-04-12T03:30:51.015",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224651,1712892651026,-546.23,0.00027945,2,"2024-04-12T03:30:51.026",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224652,1712892651035,-367.51817815,0.00027945,2,"2024-04-12T03:30:51.035",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224653,1712892651080,-183.47114011,0.00027945,2,"2024-04-12T03:30:51.080",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224654,1712892651090,-484.14078706,0.00027945,2,"2024-04-12T03:30:51.090",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224655,1712892651099,-1732.02633361,0.00027945,2,"2024-04-12T03:30:51.099",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224656,1712892651115,-1508.72366639,0.00027945,2,"2024-04-12T03:30:51.115",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224657,1712892651124,-380.81874104,0.00027945,2,"2024-04-12T03:30:51.124",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224658,1712892651134,-246.71023768,0.00027945,2,"2024-04-12T03:30:51.134",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224659,1712892651361,-333.31630458,0.00027396,2,"2024-04-12T03:30:51.361",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224660,1712892651371,-435.26,0.00027397,10,"2024-04-12T03:30:51.371",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224661,1712892651381,-253.28976232,0.00027945,2,"2024-04-12T03:30:51.381",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224662,1712892651390,-1646.38,0.00027945,2,"2024-04-12T03:30:51.390",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224663,1712892651399,-217.9542331,0.00027945,2,"2024-04-12T03:30:51.399",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224664,1712892651489,-282.0457669,0.00027945,2,"2024-04-12T03:30:51.489",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224665,1712892651499,-6042.17088871,0.00027945,2,"2024-04-12T03:30:51.499",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224666,1712892651511,-883.97219487,0.00027945,2,"2024-04-12T03:30:51.511",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224667,1712892651523,-321.22691642,0.00027945,2,"2024-04-12T03:30:51.523",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224668,1712892651533,-8.46540883,0.00027945,2,"2024-04-12T03:30:51.533",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224669,1712892651545,-507.12459117,0.00027945,2,"2024-04-12T03:30:51.545",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224670,1712892651554,-500.0,0.00027945,2,"2024-04-12T03:30:51.554",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224671,1712892651564,-500.0,0.00027945,2,"2024-04-12T03:30:51.564",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224672,1712892651573,-380.15171324,0.00027945,2,"2024-04-12T03:30:51.573",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224673,1712892651921,328.86835553,0.0002,2,"2024-04-12T03:30:51.921",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224674,1712892652158,6385.37292998,0.0002,2,"2024-04-12T03:30:52.158",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224675,1712892657271,165.34813137,0.0002,2,"2024-04-12T03:30:57.271",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224688,1712893310700,2600.0,0.00034102,120,"2024-04-12T03:41:50.700",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224690,1712893381505,-155.0,0.00024622,2,"2024-04-12T03:43:01.505",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224691,1712893381530,-467.22,0.00024623,2,"2024-04-12T03:43:01.530",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224692,1712893381552,-359.952,0.00024965,2,"2024-04-12T03:43:01.552",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224693,1712893381577,-191.82,0.00026498,2,"2024-04-12T03:43:01.577",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224694,1712893381601,-1000.0,0.00026515,2,"2024-04-12T03:43:01.601",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224695,1712893381625,-274.47,0.00026523,2,"2024-04-12T03:43:01.625",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224696,1712893381649,-250.0,0.00026563,2,"2024-04-12T03:43:01.649",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224697,1712893381673,-1250.4,0.00026571,2,"2024-04-12T03:43:01.673",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224698,1712893381696,-250.0,0.00026579,2,"2024-04-12T03:43:01.696",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224699,1712893381719,-467.22,0.00026887,2,"2024-04-12T03:43:01.719",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224700,1712893381742,-155.60556781,0.00027227,2,"2024-04-12T03:43:01.742",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224701,1712893381764,-1464.33660471,0.00027297,2,"2024-04-12T03:43:01.764",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224702,1712893381786,-160.6,0.00027387,2,"2024-04-12T03:43:01.786",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224703,1712893381809,-155.95087612,0.00027395,2,"2024-04-12T03:43:01.809",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224704,1712893381831,-207.24715162,0.00027395,2,"2024-04-12T03:43:01.831",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224705,1712893381854,-873.17779974,0.00027395,3,"2024-04-12T03:43:01.854",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224719,1712893832258,-350.0,0.00021,3,"2024-04-12T03:50:32.258",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224720,1712893832267,-400.0,0.00023,3,"2024-04-12T03:50:32.267",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224721,1712893832277,-420.49,0.00024614,2,"2024-04-12T03:50:32.277",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224722,1712893832286,-156.384,0.00024965,2,"2024-04-12T03:50:32.286",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224723,1712893832295,-450.0,0.00025,3,"2024-04-12T03:50:32.295",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224724,1712893832304,-250.0,0.00026606,2,"2024-04-12T03:50:32.304",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224725,1712893832314,-191.82,0.00026627,2,"2024-04-12T03:50:32.314",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224726,1712893832323,-68.74955534,0.00026666,2,"2024-04-12T03:50:32.323",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224727,1712893832334,-181.25044466,0.00026666,2,"2024-04-12T03:50:32.334",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224728,1712893832343,-478.21955534,0.00026666,2,"2024-04-12T03:50:32.343",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224729,1712893832359,-355.04044466,0.00026666,2,"2024-04-12T03:50:32.359",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224730,1712893832368,-420.49,0.00026878,2,"2024-04-12T03:50:32.368",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224731,1712893832378,-500.0,0.00027,3,"2024-04-12T03:50:32.378",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224732,1712893832387,-153.51916251,0.00027281,2,"2024-04-12T03:50:32.387",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224733,1712893832397,-1269.5726,0.00027297,2,"2024-04-12T03:50:32.397",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224734,1712893832406,-1000.0,0.00027297,2,"2024-04-12T03:50:32.406",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224735,1712893832415,-504.3965,0.00027297,2,"2024-04-12T03:50:32.415",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224736,1712893832424,-161.32773543,0.00027297,2,"2024-04-12T03:50:32.424",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224737,1712893832433,-1317.90294423,0.00027297,2,"2024-04-12T03:50:32.433",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224738,1712893832442,-156.64160943,0.00027301,2,"2024-04-12T03:50:32.442",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224739,1712893832451,-150.0,0.0002737,2,"2024-04-12T03:50:32.451",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224740,1712893832461,-158.81,0.00027387,2,"2024-04-12T03:50:32.461",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224741,1712893832470,-155.0,0.00027395,2,"2024-04-12T03:50:32.470",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224742,1712893832479,-155.0,0.00027395,2,"2024-04-12T03:50:32.479",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224743,1712893832489,-1939.45278628,0.00027395,3,"2024-04-12T03:50:32.489",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224744,1712893832499,-155.63130217,0.00027396,2,"2024-04-12T03:50:32.499",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224745,1712893832508,-3551.66737668,0.00027396,2,"2024-04-12T03:50:32.508",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224746,1712893832517,-500.0,0.00027397,2,"2024-04-12T03:50:32.517",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224747,1712893832527,-639.78117032,0.00027397,2,"2024-04-12T03:50:32.527",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224748,1712893832536,-187.37595708,0.00027397,2,"2024-04-12T03:50:32.536",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224750,1712893832545,-500.0,0.00027397,2,"2024-04-12T03:50:32.545",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224752,1712893832554,-160.88144309,0.00027397,2,"2024-04-12T03:50:32.554",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224754,1712893832567,-274.52522837,0.00027397,2,"2024-04-12T03:50:32.567",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224756,1712893832576,-34.7851121,0.00027397,2,"2024-04-12T03:50:32.576",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224757,1712893832587,-465.2148879,0.00027397,2,"2024-04-12T03:50:32.587",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224759,1712893832597,-500.0,0.00027397,2,"2024-04-12T03:50:32.597",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224761,1712893832606,-500.0,0.00027397,2,"2024-04-12T03:50:32.606",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224762,1712893832615,-500.0,0.00027397,2,"2024-04-12T03:50:32.615",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224764,1712893832625,-516.13336587,0.00027397,2,"2024-04-12T03:50:32.625",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224767,1712893832634,-500.0,0.00027397,2,"2024-04-12T03:50:32.634",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224769,1712893832644,-500.0,0.00027397,2,"2024-04-12T03:50:32.644",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224771,1712893832652,-500.0,0.00027397,2,"2024-04-12T03:50:32.652",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224772,1712893832662,-329.2185181,0.00027397,2,"2024-04-12T03:50:32.662",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224773,1712893832671,-500.0,0.00027397,2,"2024-04-12T03:50:32.671",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224774,1712893832679,-1579.92,0.00027397,2,"2024-04-12T03:50:32.679",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224775,1712893832688,-500.0,0.00027397,2,"2024-04-12T03:50:32.688",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224776,1712893832697,-220.04512045,0.00027397,2,"2024-04-12T03:50:32.697",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224777,1712893832707,-500.0,0.00027397,2,"2024-04-12T03:50:32.707",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224778,1712893832719,-554.47,0.00027397,2,"2024-04-12T03:50:32.719",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224779,1712893832729,-649.97417794,0.00027397,2,"2024-04-12T03:50:32.729",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224780,1712893832738,-500.0,0.00027397,2,"2024-04-12T03:50:32.738",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224781,1712893832746,-500.0,0.00027397,2,"2024-04-12T03:50:32.746",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224782,1712893832756,-500.0,0.00027397,2,"2024-04-12T03:50:32.756",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224783,1712893832765,-500.0,0.00027397,2,"2024-04-12T03:50:32.765",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224785,1712893832774,-500.0,0.00027397,2,"2024-04-12T03:50:32.774",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224787,1712893832784,-500.0,0.00027397,2,"2024-04-12T03:50:32.784",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224789,1712893832794,-500.0,0.00027397,2,"2024-04-12T03:50:32.794",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224791,1712893832804,-61.87333996,0.00027397,2,"2024-04-12T03:50:32.804",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224794,1712893832817,-438.12666004,0.00027397,2,"2024-04-12T03:50:32.817",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224796,1712893832826,-489.30132559,0.00027397,2,"2024-04-12T03:50:32.826",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224798,1712893832835,-500.0,0.00027397,2,"2024-04-12T03:50:32.835",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224800,1712893832845,-1527.53,0.00027397,2,"2024-04-12T03:50:32.845",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224802,1712893832854,-500.0,0.00027397,2,"2024-04-12T03:50:32.854",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224804,1712893832863,-500.0,0.00027397,2,"2024-04-12T03:50:32.863",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224806,1712893832872,-527.27,0.00027397,2,"2024-04-12T03:50:32.872",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224808,1712893832881,-500.0,0.00027397,2,"2024-04-12T03:50:32.881",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224810,1712893832890,-215.80789291,0.00027397,2,"2024-04-12T03:50:32.890",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224812,1712893832899,-500.0,0.00027397,2,"2024-04-12T03:50:32.899",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224814,1712893832908,-405.22857611,0.00027397,2,"2024-04-12T03:50:32.908",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224817,1712893832925,-94.77142389,0.00027397,2,"2024-04-12T03:50:32.925",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224819,1712893832935,-500.0,0.00027397,2,"2024-04-12T03:50:32.935",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224821,1712893832944,-532.73233095,0.00027397,2,"2024-04-12T03:50:32.944",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224823,1712893832953,-500.0,0.00027397,2,"2024-04-12T03:50:32.953",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224825,1712893832962,-500.0,0.00027397,2,"2024-04-12T03:50:32.962",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224827,1712893832971,-500.0,0.00027397,2,"2024-04-12T03:50:32.971",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224829,1712893832981,-500.0,0.00027397,2,"2024-04-12T03:50:32.981",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224831,1712893832990,-500.0,0.00027397,2,"2024-04-12T03:50:32.990",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224833,1712893832999,-500.0,0.00027397,2,"2024-04-12T03:50:32.999",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224835,1712893833008,-500.0,0.00027397,2,"2024-04-12T03:50:33.008",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224837,1712893833018,-174.62438568,0.00027397,2,"2024-04-12T03:50:33.018",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224839,1712893833027,-500.0,0.00027397,2,"2024-04-12T03:50:33.027",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224841,1712893833036,-500.0,0.00027397,2,"2024-04-12T03:50:33.036",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224843,1712893833045,-500.0,0.00027397,2,"2024-04-12T03:50:33.045",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224845,1712893833054,-500.0,0.00027397,2,"2024-04-12T03:50:33.054",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224847,1712893833063,-500.0,0.00027397,2,"2024-04-12T03:50:33.063",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224849,1712893833073,-500.0,0.00027397,2,"2024-04-12T03:50:33.073",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224851,1712893833082,-242.18369605,0.00027397,2,"2024-04-12T03:50:33.082",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224853,1712893833091,-500.0,0.00027397,2,"2024-04-12T03:50:33.091",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224855,1712893833099,-500.0,0.00027397,2,"2024-04-12T03:50:33.099",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224857,1712893833109,-500.0,0.00027397,2,"2024-04-12T03:50:33.109",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224859,1712893833118,-500.0,0.00027397,2,"2024-04-12T03:50:33.118",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224861,1712893833127,-500.0,0.00027397,2,"2024-04-12T03:50:33.127",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224863,1712893833136,-500.0,0.00027397,2,"2024-04-12T03:50:33.136",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224865,1712893833145,-500.0,0.00027397,2,"2024-04-12T03:50:33.145",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224867,1712893833155,-500.0,0.00027397,2,"2024-04-12T03:50:33.155",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224869,1712893833164,-150.0,0.00027397,2,"2024-04-12T03:50:33.164",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224871,1712893833174,-500.0,0.00027397,2,"2024-04-12T03:50:33.174",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224873,1712893833183,-500.0,0.00027397,2,"2024-04-12T03:50:33.183",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224874,1712893833192,-500.0,0.00027397,2,"2024-04-12T03:50:33.192",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224877,1712893833202,-500.0,0.00027397,2,"2024-04-12T03:50:33.202",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224879,1712893833211,-500.0,0.00027397,2,"2024-04-12T03:50:33.211",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224881,1712893833221,-895.12,0.00027397,2,"2024-04-12T03:50:33.221",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224883,1712893833231,-500.0,0.00027397,2,"2024-04-12T03:50:33.231",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224885,1712893833241,-524.89630419,0.00027397,2,"2024-04-12T03:50:33.241",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224886,1712893833250,-500.0,0.00027397,2,"2024-04-12T03:50:33.250",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224888,1712893833259,-500.0,0.00027397,2,"2024-04-12T03:50:33.259",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224890,1712893833268,-396.09337792,0.00027397,2,"2024-04-12T03:50:33.268",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224892,1712893833277,-500.0,0.00027397,2,"2024-04-12T03:50:33.277",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224894,1712893833286,-615.91295377,0.00027397,2,"2024-04-12T03:50:33.286",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224896,1712893833295,-500.0,0.00027397,2,"2024-04-12T03:50:33.295",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224898,1712893833305,-199.78547158,0.00027397,2,"2024-04-12T03:50:33.305",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224900,1712893833314,-500.0,0.00027397,2,"2024-04-12T03:50:33.314",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224902,1712893833323,-338.39303766,0.00027397,2,"2024-04-12T03:50:33.323",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224904,1712893833333,-500.0,0.00027397,2,"2024-04-12T03:50:33.333",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224906,1712893833342,-500.0,0.00027397,2,"2024-04-12T03:50:33.342",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224908,1712893833351,-196.26143213,0.00027397,2,"2024-04-12T03:50:33.351",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224910,1712893833360,-500.0,0.00027397,2,"2024-04-12T03:50:33.360",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224912,1712893833369,-500.0,0.00027397,2,"2024-04-12T03:50:33.369",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224914,1712893833378,-500.0,0.00027397,2,"2024-04-12T03:50:33.378",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224916,1712893833387,-500.0,0.00027397,2,"2024-04-12T03:50:33.387",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224918,1712893833396,-500.0,0.00027397,2,"2024-04-12T03:50:33.396",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224920,1712893833405,-623.21,0.00027397,2,"2024-04-12T03:50:33.405",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224922,1712893833414,-1249.32,0.00027397,2,"2024-04-12T03:50:33.414",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224924,1712893833423,-611.89,0.00027397,2,"2024-04-12T03:50:33.423",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224926,1712893833431,-500.0,0.00027397,2,"2024-04-12T03:50:33.431",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224928,1712893833440,-500.0,0.00027397,2,"2024-04-12T03:50:33.440",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224930,1712893833449,-219.8782893,0.00027397,2,"2024-04-12T03:50:33.449",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224932,1712893833458,-500.0,0.00027397,2,"2024-04-12T03:50:33.458",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224934,1712893833467,-500.0,0.00027397,2,"2024-04-12T03:50:33.467",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224936,1712893833476,-500.0,0.00027397,2,"2024-04-12T03:50:33.476",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224938,1712893833485,-500.0,0.00027397,2,"2024-04-12T03:50:33.485",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224940,1712893833494,-389.12583299,0.00027397,2,"2024-04-12T03:50:33.494",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224942,1712893833502,-504.00316679,0.00027397,2,"2024-04-12T03:50:33.502",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224944,1712893833512,-500.0,0.00027397,2,"2024-04-12T03:50:33.512",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224946,1712893833521,-500.0,0.00027397,2,"2024-04-12T03:50:33.521",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224948,1712893833530,-500.0,0.00027397,2,"2024-04-12T03:50:33.530",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224950,1712893833539,-500.0,0.00027397,2,"2024-04-12T03:50:33.539",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224952,1712893833548,-415.04792225,0.00027397,2,"2024-04-12T03:50:33.548",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224954,1712893833558,-500.0,0.00027397,2,"2024-04-12T03:50:33.558",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224956,1712893833567,-519.50546503,0.00027397,2,"2024-04-12T03:50:33.567",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224958,1712893833576,-500.0,0.00027397,2,"2024-04-12T03:50:33.576",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224960,1712893833585,-954.8,0.00027397,2,"2024-04-12T03:50:33.585",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224962,1712893833594,-500.0,0.00027397,2,"2024-04-12T03:50:33.594",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224964,1712893833603,-500.0,0.00027397,2,"2024-04-12T03:50:33.603",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224966,1712893833613,-500.0,0.00027397,2,"2024-04-12T03:50:33.613",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224968,1712893833622,-3168.74,0.00027397,2,"2024-04-12T03:50:33.622",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224970,1712893833631,-500.0,0.00027397,2,"2024-04-12T03:50:33.631",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224972,1712893833640,-507.84163257,0.00027397,2,"2024-04-12T03:50:33.640",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224974,1712893833649,-500.0,0.00027397,2,"2024-04-12T03:50:33.649",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224975,1712893833658,-500.0,0.00027397,2,"2024-04-12T03:50:33.658",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224977,1712893833668,-500.0,0.00027397,2,"2024-04-12T03:50:33.668",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224980,1712893833678,-7844.52,0.00027397,2,"2024-04-12T03:50:33.678",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224981,1712893833686,-500.0,0.00027397,2,"2024-04-12T03:50:33.686",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224983,1712893833695,-500.0,0.00027397,2,"2024-04-12T03:50:33.695",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224985,1712893833705,-500.0,0.00027397,2,"2024-04-12T03:50:33.705",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224987,1712893833718,-500.0,0.00027397,2,"2024-04-12T03:50:33.718",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224989,1712893833727,-500.0,0.00027397,2,"2024-04-12T03:50:33.727",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224991,1712893833736,-500.0,0.00027397,2,"2024-04-12T03:50:33.736",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224993,1712893833745,-254.14295815,0.00027397,2,"2024-04-12T03:50:33.745",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224995,1712893833755,-500.0,0.00027397,2,"2024-04-12T03:50:33.755",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224997,1712893833764,-500.0,0.00027397,2,"2024-04-12T03:50:33.764",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322224999,1712893833773,-970.45,0.00027397,2,"2024-04-12T03:50:33.773",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225001,1712893833782,-500.0,0.00027397,2,"2024-04-12T03:50:33.782",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225003,1712893833792,-200.99640834,0.00027397,2,"2024-04-12T03:50:33.792",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225005,1712893833801,-500.0,0.00027397,2,"2024-04-12T03:50:33.801",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225007,1712893833811,-500.0,0.00027397,2,"2024-04-12T03:50:33.811",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225009,1712893833820,-500.0,0.00027397,2,"2024-04-12T03:50:33.820",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225011,1712893833829,-758.43,0.00027397,2,"2024-04-12T03:50:33.829",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225013,1712893833838,-778.72,0.00027397,2,"2024-04-12T03:50:33.838",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225015,1712893833848,-500.0,0.00027397,2,"2024-04-12T03:50:33.848",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225017,1712893833857,-1530.97,0.00027397,2,"2024-04-12T03:50:33.857",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225019,1712893833866,-1704.5,0.00027397,2,"2024-04-12T03:50:33.866",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225021,1712893833875,-500.0,0.00027397,2,"2024-04-12T03:50:33.875",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225023,1712893833885,-805.99,0.00027397,2,"2024-04-12T03:50:33.885",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225025,1712893833894,-500.0,0.00027397,2,"2024-04-12T03:50:33.894",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225027,1712893833903,-500.0,0.00027397,2,"2024-04-12T03:50:33.903",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225029,1712893833912,-500.0,0.00027397,2,"2024-04-12T03:50:33.912",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225031,1712893833921,-500.0,0.00027397,2,"2024-04-12T03:50:33.921",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225033,1712893833930,-500.0,0.00027397,2,"2024-04-12T03:50:33.930",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225035,1712893833939,-500.0,0.00027397,2,"2024-04-12T03:50:33.939",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225037,1712893833948,-500.0,0.00027397,2,"2024-04-12T03:50:33.948",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225039,1712893833957,-643.65944256,0.00027397,2,"2024-04-12T03:50:33.957",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225041,1712893833966,-3230.51,0.00027397,2,"2024-04-12T03:50:33.966",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225043,1712893833975,-1245.4,0.00027397,2,"2024-04-12T03:50:33.975",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225045,1712893833984,-520.1,0.00027397,2,"2024-04-12T03:50:33.984",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225047,1712893833994,-677.64,0.00027397,2,"2024-04-12T03:50:33.994",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225049,1712893834003,-500.0,0.00027397,2,"2024-04-12T03:50:34.003",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225051,1712893834012,-500.0,0.00027397,2,"2024-04-12T03:50:34.012",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225053,1712893834021,-1945.93,0.00027397,2,"2024-04-12T03:50:34.021",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225055,1712893834029,-500.0,0.00027397,2,"2024-04-12T03:50:34.029",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225057,1712893834038,-500.0,0.00027397,2,"2024-04-12T03:50:34.038",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225059,1712893834047,-955.67,0.00027397,2,"2024-04-12T03:50:34.047",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225061,1712893834056,-500.0,0.00027397,2,"2024-04-12T03:50:34.056",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225063,1712893834065,-2110.43,0.00027397,2,"2024-04-12T03:50:34.065",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225065,1712893834074,-500.0,0.00027397,2,"2024-04-12T03:50:34.074",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225067,1712893834084,-500.0,0.00027397,2,"2024-04-12T03:50:34.084",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225069,1712893834093,-739.43,0.00027397,2,"2024-04-12T03:50:34.093",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225071,1712893834102,-18052.29,0.00027397,2,"2024-04-12T03:50:34.102",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225073,1712893834111,-500.0,0.00027397,2,"2024-04-12T03:50:34.111",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225075,1712893834120,-500.0,0.00027397,2,"2024-04-12T03:50:34.120",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225077,1712893834129,-500.0,0.00027397,2,"2024-04-12T03:50:34.129",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225079,1712893834138,-2632.29,0.00027397,2,"2024-04-12T03:50:34.138",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225081,1712893834147,-899.7,0.00027397,2,"2024-04-12T03:50:34.147",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225083,1712893834156,-500.0,0.00027397,2,"2024-04-12T03:50:34.156",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225085,1712893834166,-1733.45,0.00027397,2,"2024-04-12T03:50:34.166",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225087,1712893834175,-500.0,0.00027397,2,"2024-04-12T03:50:34.175",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225089,1712893834184,-4504.93,0.00027397,2,"2024-04-12T03:50:34.184",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225091,1712893834193,-688.0,0.00027397,2,"2024-04-12T03:50:34.193",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225093,1712893834203,-500.0,0.00027397,2,"2024-04-12T03:50:34.203",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225095,1712893834212,-500.0,0.00027397,2,"2024-04-12T03:50:34.212",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225097,1712893834221,-1152.78,0.00027397,2,"2024-04-12T03:50:34.221",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225099,1712893834230,-661.51,0.00027397,2,"2024-04-12T03:50:34.230",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225101,1712893834239,-1189.47,0.00027397,2,"2024-04-12T03:50:34.239",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225103,1712893834248,-374.76450435,0.00027397,2,"2024-04-12T03:50:34.248",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225105,1712893834258,-500.0,0.00027397,2,"2024-04-12T03:50:34.258",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225107,1712893834267,-500.0,0.00027397,2,"2024-04-12T03:50:34.267",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225109,1712893834276,-500.0,0.00027397,2,"2024-04-12T03:50:34.276",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225111,1712893834285,-786.89,0.00027397,2,"2024-04-12T03:50:34.285",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225113,1712893834294,-3298.62,0.00027397,2,"2024-04-12T03:50:34.294",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225115,1712893834304,-500.0,0.00027397,2,"2024-04-12T03:50:34.304",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225117,1712893834314,-768.75,0.00027397,2,"2024-04-12T03:50:34.314",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225119,1712893834323,-500.0,0.00027397,2,"2024-04-12T03:50:34.323",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225121,1712893834332,-500.0,0.00027397,2,"2024-04-12T03:50:34.332",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225123,1712893834341,-500.0,0.00027397,2,"2024-04-12T03:50:34.341",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225125,1712893834350,-500.0,0.00027397,2,"2024-04-12T03:50:34.350",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225127,1712893834360,-500.0,0.00027397,2,"2024-04-12T03:50:34.360",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225129,1712893834370,-500.0,0.00027397,2,"2024-04-12T03:50:34.370",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225131,1712893834379,-500.0,0.00027397,2,"2024-04-12T03:50:34.379",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225133,1712893834388,-983.38,0.00027397,2,"2024-04-12T03:50:34.388",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225135,1712893834398,-500.0,0.00027397,2,"2024-04-12T03:50:34.398",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225138,1712893834407,-500.0,0.00027397,2,"2024-04-12T03:50:34.407",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225140,1712893834417,-500.0,0.00027397,2,"2024-04-12T03:50:34.417",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225142,1712893834426,-500.0,0.00027397,2,"2024-04-12T03:50:34.426",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225144,1712893834435,-500.0,0.00027397,2,"2024-04-12T03:50:34.435",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225146,1712893834445,-1440.58,0.00027397,2,"2024-04-12T03:50:34.445",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225148,1712893834454,-500.0,0.00027397,2,"2024-04-12T03:50:34.454",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225150,1712893834463,-500.0,0.00027397,2,"2024-04-12T03:50:34.463",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225152,1712893834472,-500.0,0.00027397,2,"2024-04-12T03:50:34.472",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225153,1712893834482,-500.0,0.00027397,2,"2024-04-12T03:50:34.482",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225155,1712893834491,-811.0,0.00027397,2,"2024-04-12T03:50:34.491",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225157,1712893834501,-500.0,0.00027397,2,"2024-04-12T03:50:34.501",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225160,1712893834511,-1465.66,0.00027397,2,"2024-04-12T03:50:34.511",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225162,1712893834520,-500.0,0.00027397,2,"2024-04-12T03:50:34.520",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225163,1712893834530,-2029.97,0.00027397,2,"2024-04-12T03:50:34.530",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225166,1712893834539,-500.0,0.00027397,2,"2024-04-12T03:50:34.539",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225167,1712893834548,-500.0,0.00027397,2,"2024-04-12T03:50:34.548",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225169,1712893834558,-500.0,0.00027397,2,"2024-04-12T03:50:34.558",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225171,1712893834567,-500.0,0.00027397,2,"2024-04-12T03:50:34.567",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225173,1712893834577,-2531.01,0.00027397,2,"2024-04-12T03:50:34.577",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225175,1712893834586,-656.21,0.00027397,2,"2024-04-12T03:50:34.586",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225177,1712893834596,-866.89,0.00027397,2,"2024-04-12T03:50:34.596",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225179,1712893834605,-500.0,0.00027397,2,"2024-04-12T03:50:34.605",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225181,1712893834614,-500.0,0.00027397,2,"2024-04-12T03:50:34.614",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225183,1712893834623,-1673.58,0.00027397,2,"2024-04-12T03:50:34.623",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225185,1712893834633,-6666.4,0.00027397,2,"2024-04-12T03:50:34.633",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225187,1712893834642,-500.0,0.00027397,2,"2024-04-12T03:50:34.642",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225189,1712893834651,-1715.13,0.00027397,2,"2024-04-12T03:50:34.651",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225191,1712893834660,-500.0,0.00027397,2,"2024-04-12T03:50:34.660",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225193,1712893834670,-11504.28,0.00027397,2,"2024-04-12T03:50:34.670",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225196,1712893834683,-11504.28,0.00027397,2,"2024-04-12T03:50:34.683",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225197,1712893834693,-500.0,0.00027397,2,"2024-04-12T03:50:34.693",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225200,1712893834704,-539.75,0.00027397,2,"2024-04-12T03:50:34.704",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225201,1712893834717,-500.0,0.00027397,2,"2024-04-12T03:50:34.717",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225203,1712893834726,-500.0,0.00027397,2,"2024-04-12T03:50:34.726",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225205,1712893834736,-500.0,0.00027397,2,"2024-04-12T03:50:34.736",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225207,1712893834745,-2640.12,0.00027397,2,"2024-04-12T03:50:34.745",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225210,1712893834756,-500.0,0.00027397,2,"2024-04-12T03:50:34.756",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225212,1712893834765,-805.93,0.00027397,2,"2024-04-12T03:50:34.765",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225214,1712893834775,-399.45402977,0.00027397,2,"2024-04-12T03:50:34.775",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225215,1712893834785,-624.1705618,0.00027397,2,"2024-04-12T03:50:34.785",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225218,1712893834794,-500.0,0.00027397,2,"2024-04-12T03:50:34.794",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225219,1712893834805,-500.0,0.00027397,2,"2024-04-12T03:50:34.805",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225221,1712893834814,-439.53121831,0.00027397,2,"2024-04-12T03:50:34.814",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225224,1712893834824,-500.0,0.00027397,2,"2024-04-12T03:50:34.824",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225226,1712893834833,-1748.46,0.00027397,2,"2024-04-12T03:50:34.833",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225228,1712893834842,-701.92,0.00027397,2,"2024-04-12T03:50:34.842",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225230,1712893834852,-500.0,0.00027397,2,"2024-04-12T03:50:34.852",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225232,1712893834861,-500.0,0.00027397,2,"2024-04-12T03:50:34.861",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225234,1712893834871,-815.85,0.00027397,2,"2024-04-12T03:50:34.871",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225236,1712893834881,-500.0,0.00027397,2,"2024-04-12T03:50:34.881",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225237,1712893834890,-975.53,0.00027397,2,"2024-04-12T03:50:34.890",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225238,1712893834899,-500.0,0.00027397,2,"2024-04-12T03:50:34.899",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225239,1712893834908,-500.0,0.00027397,2,"2024-04-12T03:50:34.908",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225240,1712893834917,-500.0,0.00027397,2,"2024-04-12T03:50:34.917",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225241,1712893834927,-1214.76,0.00027397,2,"2024-04-12T03:50:34.927",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225242,1712893834937,-877.62,0.00027397,2,"2024-04-12T03:50:34.937",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225243,1712893834946,-3262.71,0.00027397,2,"2024-04-12T03:50:34.946",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225244,1712893834955,-500.0,0.00027397,2,"2024-04-12T03:50:34.955",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225245,1712893834965,-965.95,0.00027397,2,"2024-04-12T03:50:34.965",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225247,1712893834975,-500.0,0.00027397,2,"2024-04-12T03:50:34.975",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225249,1712893834984,-574.53,0.00027397,2,"2024-04-12T03:50:34.984",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225252,1712893834994,-500.0,0.00027397,2,"2024-04-12T03:50:34.994",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225254,1712893835003,-500.0,0.00027397,2,"2024-04-12T03:50:35.003",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225256,1712893835013,-2331.57,0.00027397,2,"2024-04-12T03:50:35.013",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225258,1712893835023,-555.59619918,0.00027397,2,"2024-04-12T03:50:35.023",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225260,1712893835033,-1378.1,0.00027397,2,"2024-04-12T03:50:35.033",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225262,1712893835043,-514.7,0.00027397,2,"2024-04-12T03:50:35.043",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225264,1712893835052,-3159.3,0.00027397,2,"2024-04-12T03:50:35.052",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225266,1712893835062,-1494.31,0.00027397,2,"2024-04-12T03:50:35.062",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225268,1712893835072,-318.58459529,0.00027397,2,"2024-04-12T03:50:35.072",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225270,1712893835082,-1158.93,0.00027397,2,"2024-04-12T03:50:35.082",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225272,1712893835092,-1802.5,0.00027397,2,"2024-04-12T03:50:35.092",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225274,1712893835102,-783.02,0.00027397,2,"2024-04-12T03:50:35.102",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225276,1712893835111,-500.0,0.00027397,2,"2024-04-12T03:50:35.111",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225278,1712893835132,-2021.66,0.00027397,2,"2024-04-12T03:50:35.132",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225280,1712893835168,-182.70453232,0.00027397,2,"2024-04-12T03:50:35.168",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225282,1712893835220,-2310.98,0.00027397,2,"2024-04-12T03:50:35.220",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225284,1712893835277,-500.0,0.00027397,2,"2024-04-12T03:50:35.277",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225286,1712893835290,-500.0,0.00027397,2,"2024-04-12T03:50:35.290",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225288,1712893835301,-1073.37,0.00027397,2,"2024-04-12T03:50:35.301",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225290,1712893835313,-2000.02,0.00027397,2,"2024-04-12T03:50:35.313",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225292,1712893835322,-500.0,0.00027397,2,"2024-04-12T03:50:35.322",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225294,1712893835333,-500.0,0.00027397,2,"2024-04-12T03:50:35.333",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225296,1712893835342,-500.0,0.00027397,2,"2024-04-12T03:50:35.342",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225298,1712893835352,-362.72,0.00027397,10,"2024-04-12T03:50:35.352",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225300,1712893835361,-159.74923233,0.00027491,2,"2024-04-12T03:50:35.361",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225302,1712893835371,-200.0,0.0002754,7,"2024-04-12T03:50:35.371",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225304,1712893835382,-196.41172135,0.00027543,2,"2024-04-12T03:50:35.382",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225307,1712893835392,-158.81,0.00027561,2,"2024-04-12T03:50:35.392",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225309,1712893835402,-161.32773537,0.00027571,2,"2024-04-12T03:50:35.402",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225311,1712893835412,-25254.7420744,0.00027571,2,"2024-04-12T03:50:35.412",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225313,1712893835429,-580.7768,0.00027571,2,"2024-04-12T03:50:35.429",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225316,1712893835441,-499.95,0.00027571,2,"2024-04-12T03:50:35.441",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225318,1712893835454,-886.0,0.00027571,2,"2024-04-12T03:50:35.454",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225320,1712893835466,-308.807424,0.00027571,2,"2024-04-12T03:50:35.466",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225323,1712893835478,-833.79793316,0.00027571,2,"2024-04-12T03:50:35.478",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225325,1712893835490,-1290.90309334,0.00027571,2,"2024-04-12T03:50:35.490",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225327,1712893835502,-6476.2278075,0.00027571,2,"2024-04-12T03:50:35.502",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225329,1712893835514,-469.63521555,0.00027571,2,"2024-04-12T03:50:35.514",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225333,1712893835534,-837.00432254,0.00027571,2,"2024-04-12T03:50:35.534",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225335,1712893835546,-253.92241788,0.00027571,2,"2024-04-12T03:50:35.546",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225337,1712893835560,-1683.47917021,0.00027571,2,"2024-04-12T03:50:35.560",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225547,1712893837990,-1514.09,0.00027397,2,"2024-04-12T03:50:37.990",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225549,1712893838001,-31457.32003694,0.00027571,2,"2024-04-12T03:50:38.001",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225560,1712893838429,-16419.07751652,0.00027571,2,"2024-04-12T03:50:38.429",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225563,1712893838908,-7076.96488765,0.00027571,2,"2024-04-12T03:50:38.908",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225567,1712893840210,-500.0,0.00027397,2,"2024-04-12T03:50:40.210",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225568,1712893840219,-11.99637956,0.00027397,2,"2024-04-12T03:50:40.219",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225584,1712893843446,-1.66904788,0.00027397,2,"2024-04-12T03:50:43.446",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225585,1712893843599,-758.74457256,0.00027397,2,"2024-04-12T03:50:43.599",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225586,1712893843609,-500.0,0.00027397,2,"2024-04-12T03:50:43.609",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225587,1712893843619,-1633.48,0.00027397,2,"2024-04-12T03:50:43.619",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225588,1712893843629,-500.0,0.00027397,2,"2024-04-12T03:50:43.629",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225589,1712893843638,-302.26,0.00027561,10,"2024-04-12T03:50:43.638",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225590,1712893843647,-52935.38146249,0.00027571,2,"2024-04-12T03:50:43.647",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225606,1712893846112,-500.0,0.00027397,2,"2024-04-12T03:50:46.112",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225607,1712893846122,-500.0,0.00027397,2,"2024-04-12T03:50:46.122",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225608,1712893846143,-500.0,0.00027397,2,"2024-04-12T03:50:46.143",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225609,1712893846154,-8333.55481278,0.00027571,2,"2024-04-12T03:50:46.154",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225610,1712893846220,-5895.72528088,0.00027571,2,"2024-04-12T03:50:46.220",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225611,1712893846336,-1284.25857953,0.00027571,2,"2024-04-12T03:50:46.336",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225612,1712893846353,-5402.69282046,0.00027571,2,"2024-04-12T03:50:46.353",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225613,1712893846386,-515.34735134,0.00027571,2,"2024-04-12T03:50:46.386",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225615,1712893984481,190025.1481815,0.000189,2,"2024-04-12T03:53:04.481",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225616,1712894028146,899.28820135,0.0002,2,"2024-04-12T03:53:48.146",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225617,1712894172983,1015.0,0.00034101,30,"2024-04-12T03:56:12.983",0.00033945,57.22,0.9930360164477587,985998101.7922345]
[322225641,1712895032223,-158.66,0.0002099,2,"2024-04-12T04:10:32.223",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225643,1712895032232,-158.66,0.0002099,2,"2024-04-12T04:10:32.232",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225645,1712895032242,-158.66,0.0002099,2,"2024-04-12T04:10:32.242",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225647,1712895032251,-158.66,0.0002099,2,"2024-04-12T04:10:32.251",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225649,1712895032260,-1367.12069057,0.00020999,2,"2024-04-12T04:10:32.260",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225651,1712895032277,-6657.97338281,0.00020999,2,"2024-04-12T04:10:32.277",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225652,1712895032334,-3921.68974662,0.00020999,2,"2024-04-12T04:10:32.334",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225653,1712895032398,-9970.87551611,0.00020999,2,"2024-04-12T04:10:32.398",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225654,1712895032444,-2592.57686519,0.00020999,2,"2024-04-12T04:10:32.444",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225655,1712895032500,-2120.29114441,0.00020999,2,"2024-04-12T04:10:32.500",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225656,1712895032564,-393.9,0.00020999,2,"2024-04-12T04:10:32.564",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225657,1712895032577,-1629.76586371,0.00020999,2,"2024-04-12T04:10:32.577",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225662,1712895038418,-3285.175,0.00020999,2,"2024-04-12T04:10:38.418",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225663,1712895038924,-6775.96856293,0.00020999,2,"2024-04-12T04:10:38.924",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225664,1712895038938,-7103.53077201,0.00020999,2,"2024-04-12T04:10:38.938",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225665,1712895038951,-1783.2727347,0.00020999,2,"2024-04-12T04:10:38.951",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225667,1712895040341,-2456.31841228,0.00020999,2,"2024-04-12T04:10:40.341",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225673,1712895043307,-5125.53638413,0.00020999,2,"2024-04-12T04:10:43.307",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225714,1712896231371,-150.0,0.00020741,2,"2024-04-12T04:30:31.371",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225715,1712896231383,-352.50290022,0.00020788,2,"2024-04-12T04:30:31.383",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225716,1712896231395,-240.26249338,0.00020788,2,"2024-04-12T04:30:31.395",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225717,1712896231407,-318.62832766,0.00020788,2,"2024-04-12T04:30:31.407",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225718,1712896231419,-214.61544817,0.00020788,2,"2024-04-12T04:30:31.419",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225719,1712896231431,-1098.09905985,0.000209,2,"2024-04-12T04:30:31.431",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225720,1712896231443,-12335.10029243,0.000209,2,"2024-04-12T04:30:31.443",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225721,1712896231455,-323.13943688,0.000209,2,"2024-04-12T04:30:31.455",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225722,1712896231468,-2244.15784796,0.000209,2,"2024-04-12T04:30:31.468",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225723,1712896231482,-9921.35776376,0.00020977,4,"2024-04-12T04:30:31.482",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225724,1712896231493,-4573.26074924,0.00020979,2,"2024-04-12T04:30:31.493",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225725,1712896231503,-158.67,0.0002099,2,"2024-04-12T04:30:31.503",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225726,1712896231515,-158.67,0.0002099,2,"2024-04-12T04:30:31.515",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225727,1712896231526,-177.46028583,0.0002099,2,"2024-04-12T04:30:31.526",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225728,1712896231537,-364.09543135,0.00020998,2,"2024-04-12T04:30:31.537",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225729,1712896231549,-235.90908142,0.00020998,2,"2024-04-12T04:30:31.549",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225730,1712896231560,-565.02256181,0.00020998,2,"2024-04-12T04:30:31.560",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225731,1712896231572,-267.97447343,0.00020998,2,"2024-04-12T04:30:31.572",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225732,1712896231583,-4716.5472582,0.00020998,2,"2024-04-12T04:30:31.583",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225733,1712896231595,-155.0,0.00020998,2,"2024-04-12T04:30:31.595",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225734,1712896231606,-487.53167159,0.00020998,2,"2024-04-12T04:30:31.606",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225735,1712896231617,-1240.66300341,0.00020998,2,"2024-04-12T04:30:31.617",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225736,1712896231629,-262.52308627,0.00020998,2,"2024-04-12T04:30:31.629",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225737,1712896231642,-6231.62531632,0.00020998,2,"2024-04-12T04:30:31.642",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225738,1712896231653,-665.9448243,0.00020998,2,"2024-04-12T04:30:31.653",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225739,1712896231664,-703.92171334,0.00020998,2,"2024-04-12T04:30:31.664",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225740,1712896231675,-205.92323207,0.00020998,2,"2024-04-12T04:30:31.675",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225741,1712896231685,-217.91923459,0.00020998,2,"2024-04-12T04:30:31.685",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225742,1712896231696,-4314.61098704,0.00020998,2,"2024-04-12T04:30:31.696",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225743,1712896231709,-7728.98965993,0.00020998,2,"2024-04-12T04:30:31.709",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225744,1712896231720,-3692.50343558,0.00020998,2,"2024-04-12T04:30:31.720",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225745,1712896231733,-375.85470948,0.00020998,2,"2024-04-12T04:30:31.733",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225746,1712896231746,-1043.44393154,0.00020998,2,"2024-04-12T04:30:31.746",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225747,1712896231758,-3070.55960045,0.00020998,2,"2024-04-12T04:30:31.758",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225748,1712896231769,-1443.85403433,0.00020998,2,"2024-04-12T04:30:31.769",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225749,1712896231780,-2047.62177569,0.00020998,2,"2024-04-12T04:30:31.780",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225750,1712896231791,-236.21588443,0.00020998,2,"2024-04-12T04:30:31.791",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225751,1712896231802,-365.69877448,0.00020998,2,"2024-04-12T04:30:31.802",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225753,1712896231813,-317.9161336,0.00020998,2,"2024-04-12T04:30:31.813",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225755,1712896231823,-224.66023107,0.00020998,2,"2024-04-12T04:30:31.823",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225757,1712896231834,-38851.39672006,0.00020999,2,"2024-04-12T04:30:31.834",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225759,1712896231845,-1002.57579,0.00020999,2,"2024-04-12T04:30:31.845",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225761,1712896231856,-841985.28380268,0.00021,2,"2024-04-12T04:30:31.856",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225763,1712896231867,-2209.58886426,0.00021,2,"2024-04-12T04:30:31.867",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225765,1712896231877,-350.0,0.00021,3,"2024-04-12T04:30:31.877",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225767,1712896231888,-6163.83,0.00021,2,"2024-04-12T04:30:31.888",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225768,1712896231899,-300.0,0.00021282,2,"2024-04-12T04:30:31.899",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225769,1712896231909,-441.58,0.00021463,2,"2024-04-12T04:30:31.909",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225770,1712896231920,-756.71366921,0.00022,2,"2024-04-12T04:30:31.920",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225771,1712896231930,-1098.09905983,0.00022614,2,"2024-04-12T04:30:31.930",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225772,1712896231941,-254.37,0.00022778,2,"2024-04-12T04:30:31.941",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225773,1712896231952,-1764.37,0.0002305,2,"2024-04-12T04:30:31.952",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225774,1712896231963,-7378.85,0.00023069,2,"2024-04-12T04:30:31.963",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225775,1712896231973,-200.0,0.00023176,2,"2024-04-12T04:30:31.973",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225776,1712896231984,-250.0,0.00023201,2,"2024-04-12T04:30:31.984",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225777,1712896231994,-250.0,0.00023249,2,"2024-04-12T04:30:31.994",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225778,1712896232005,-2336.83,0.00023288,2,"2024-04-12T04:30:32.005",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225779,1712896232016,-416.66,0.0002334,2,"2024-04-12T04:30:32.016",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225780,1712896232026,-220.02,0.00023434,2,"2024-04-12T04:30:32.026",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225781,1712896232037,-220.02,0.00023498,2,"2024-04-12T04:30:32.037",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225782,1712896232050,-154.72,0.0002353,2,"2024-04-12T04:30:32.050",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225783,1712896232060,-154.72,0.0002354,2,"2024-04-12T04:30:32.060",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225784,1712896232070,-154.72,0.0002355,2,"2024-04-12T04:30:32.070",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225785,1712896232081,-154.72,0.0002356,2,"2024-04-12T04:30:32.081",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225786,1712896232093,-220.02,0.00023562,2,"2024-04-12T04:30:32.093",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225787,1712896232104,-154.72,0.00023569,2,"2024-04-12T04:30:32.104",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225788,1712896232116,-154.72,0.00023579,2,"2024-04-12T04:30:32.116",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225790,1712896232127,-154.72,0.00023589,2,"2024-04-12T04:30:32.127",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225792,1712896232138,-154.72,0.00023599,2,"2024-04-12T04:30:32.138",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225793,1712896232149,-154.72,0.00023609,2,"2024-04-12T04:30:32.149",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225794,1712896232160,-154.72,0.00023618,2,"2024-04-12T04:30:32.160",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225795,1712896232170,-220.02,0.00023627,2,"2024-04-12T04:30:32.170",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225796,1712896232184,-154.72,0.00023628,2,"2024-04-12T04:30:32.184",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225797,1712896232194,-154.72,0.00023638,2,"2024-04-12T04:30:32.194",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225798,1712896232206,-154.72,0.00023648,2,"2024-04-12T04:30:32.206",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225799,1712896232218,-220.02,0.00023691,2,"2024-04-12T04:30:32.218",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225800,1712896232230,-441.58,0.00023727,2,"2024-04-12T04:30:32.230",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225801,1712896232242,-220.02,0.00023755,2,"2024-04-12T04:30:32.242",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225802,1712896232254,-2244.1578479,0.00023789,2,"2024-04-12T04:30:32.254",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225803,1712896232267,-220.02,0.00023819,2,"2024-04-12T04:30:32.267",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225804,1712896232289,-12335.10029239,0.00023881,2,"2024-04-12T04:30:32.289",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225805,1712896232304,-220.02,0.00023884,2,"2024-04-12T04:30:32.304",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225806,1712896232318,-220.02,0.00023948,2,"2024-04-12T04:30:32.318",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225807,1712896232331,-571.0,0.00024,2,"2024-04-12T04:30:32.331",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225808,1712896232344,-155.78834037,0.00024,2,"2024-04-12T04:30:32.344",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225809,1712896232357,-558.0,0.00024,2,"2024-04-12T04:30:32.357",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225810,1712896232369,-220.02,0.00024012,2,"2024-04-12T04:30:32.369",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225811,1712896232382,-220.02,0.00024076,2,"2024-04-12T04:30:32.382",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225812,1712896232395,-2507.0,0.000241,2,"2024-04-12T04:30:32.395",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225813,1712896232407,-220.02,0.00024141,2,"2024-04-12T04:30:32.407",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225814,1712896232418,-220.02,0.00024205,2,"2024-04-12T04:30:32.418",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225815,1712896232430,-220.02,0.00024269,2,"2024-04-12T04:30:32.430",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225816,1712896232442,-1098.09905983,0.00024329,2,"2024-04-12T04:30:32.442",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225817,1712896232455,-220.02,0.00024334,2,"2024-04-12T04:30:32.455",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225818,1712896232467,-220.02,0.00024398,2,"2024-04-12T04:30:32.467",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225819,1712896232482,-220.02,0.00024462,2,"2024-04-12T04:30:32.482",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225820,1712896232494,-220.02,0.00024526,2,"2024-04-12T04:30:32.494",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225821,1712896232505,-220.02,0.00024591,2,"2024-04-12T04:30:32.505",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225822,1712896232518,-220.02,0.00024655,2,"2024-04-12T04:30:32.518",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225823,1712896232530,-800.0,0.00024737,2,"2024-04-12T04:30:32.530",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225824,1712896232542,-5755.543,0.00024975,2,"2024-04-12T04:30:32.542",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225825,1712896232554,-2529.404,0.00024975,2,"2024-04-12T04:30:32.554",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225826,1712896232567,-2463.0,0.00024975,2,"2024-04-12T04:30:32.567",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225827,1712896232578,-189.69,0.00025199,2,"2024-04-12T04:30:32.578",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225828,1712896232589,-1764.37,0.0002579,2,"2024-04-12T04:30:32.589",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225829,1712896232601,-341448.0,0.000259,2,"2024-04-12T04:30:32.601",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225830,1712896232613,-4521.67672374,0.00025927,2,"2024-04-12T04:30:32.613",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225831,1712896232626,-441.58,0.00025991,2,"2024-04-12T04:30:32.626",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225832,1712896232637,-1002.5758,0.00025999,2,"2024-04-12T04:30:32.637",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225833,1712896232649,-157.041213,0.00026021,5,"2024-04-12T04:30:32.649",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225834,1712896232662,-157.041213,0.00026022,4,"2024-04-12T04:30:32.662",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225835,1712896232673,-157.041213,0.00026023,5,"2024-04-12T04:30:32.673",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225836,1712896232683,-171.041213,0.00026024,6,"2024-04-12T04:30:32.683",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225837,1712896232694,-173.041213,0.00026025,7,"2024-04-12T04:30:32.694",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225838,1712896232707,-1098.09905983,0.00026043,3,"2024-04-12T04:30:32.707",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225839,1712896232722,-200.0,0.00026073,2,"2024-04-12T04:30:32.722",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225840,1712896232735,-12335.10029239,0.00026862,2,"2024-04-12T04:30:32.735",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225841,1712896232749,-161.32773537,0.000269,2,"2024-04-12T04:30:32.749",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225842,1712896232760,-161.32773537,0.000269,2,"2024-04-12T04:30:32.760",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225843,1712896232773,-161.32773537,0.000269,2,"2024-04-12T04:30:32.773",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225844,1712896232785,-161.32773537,0.000269,2,"2024-04-12T04:30:32.785",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225845,1712896232797,-161.32773537,0.000269,2,"2024-04-12T04:30:32.797",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225846,1712896232809,-161.32773537,0.000269,2,"2024-04-12T04:30:32.809",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225847,1712896232823,-189.86466397,0.00027162,2,"2024-04-12T04:30:32.823",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225848,1712896232837,-189.86466397,0.00027211,2,"2024-04-12T04:30:32.837",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225849,1712896232852,-157.49990436,0.00027288,2,"2024-04-12T04:30:32.852",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225850,1712896232868,-150.0,0.0002729,2,"2024-04-12T04:30:32.868",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225851,1712896232880,-150.0,0.0002729,2,"2024-04-12T04:30:32.880",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225852,1712896232892,-150.0,0.0002729,2,"2024-04-12T04:30:32.892",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225853,1712896232904,-150.0,0.0002729,2,"2024-04-12T04:30:32.904",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225854,1712896232916,-151.95,0.0002729,2,"2024-04-12T04:30:32.916",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225855,1712896232929,-166.88782043,0.00027321,2,"2024-04-12T04:30:32.929",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225856,1712896232941,-164.03,0.00027367,15,"2024-04-12T04:30:32.941",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225857,1712896232954,-150.5,0.00027377,15,"2024-04-12T04:30:32.954",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225858,1712896232966,-158.67,0.00027387,2,"2024-04-12T04:30:32.966",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225859,1712896232977,-150.5,0.00027387,15,"2024-04-12T04:30:32.977",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225860,1712896232992,-500.0,0.00027397,2,"2024-04-12T04:30:32.992",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225861,1712896233345,-500.0,0.00027397,2,"2024-04-12T04:30:33.345",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225862,1712896233366,-500.0,0.00027397,2,"2024-04-12T04:30:33.366",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225863,1712896233377,-500.0,0.00027397,2,"2024-04-12T04:30:33.377",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225864,1712896233386,-500.0,0.00027397,2,"2024-04-12T04:30:33.386",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225865,1712896233395,-500.0,0.00027397,2,"2024-04-12T04:30:33.395",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225866,1712896233405,-500.0,0.00027397,2,"2024-04-12T04:30:33.405",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225867,1712896233415,-500.0,0.00027397,2,"2024-04-12T04:30:33.415",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225868,1712896233425,-500.0,0.00027397,2,"2024-04-12T04:30:33.425",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225869,1712896233434,-500.0,0.00027397,2,"2024-04-12T04:30:33.434",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225870,1712896233444,-500.0,0.00027397,2,"2024-04-12T04:30:33.444",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225871,1712896233453,-500.0,0.00027397,2,"2024-04-12T04:30:33.453",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225872,1712896233465,-500.0,0.00027397,2,"2024-04-12T04:30:33.465",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225873,1712896233474,-611.9971906,0.00027397,2,"2024-04-12T04:30:33.474",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225874,1712896233490,-500.0,0.00027397,2,"2024-04-12T04:30:33.490",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225875,1712896233499,-500.0,0.00027397,2,"2024-04-12T04:30:33.499",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225876,1712896233508,-500.0,0.00027397,2,"2024-04-12T04:30:33.508",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225877,1712896233517,-502.79527866,0.00027397,2,"2024-04-12T04:30:33.517",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225878,1712896233528,-501.87293406,0.00027397,2,"2024-04-12T04:30:33.528",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225879,1712896233538,-500.0,0.00027397,2,"2024-04-12T04:30:33.538",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225880,1712896233547,-500.0,0.00027397,2,"2024-04-12T04:30:33.547",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225881,1712896233556,-500.0,0.00027397,2,"2024-04-12T04:30:33.556",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225882,1712896233566,-500.0,0.00027397,2,"2024-04-12T04:30:33.566",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225883,1712896233576,-500.0,0.00027397,2,"2024-04-12T04:30:33.576",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225884,1712896233585,-500.0,0.00027397,2,"2024-04-12T04:30:33.585",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225885,1712896233594,-500.0,0.00027397,2,"2024-04-12T04:30:33.594",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225886,1712896233603,-500.0,0.00027397,2,"2024-04-12T04:30:33.603",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225887,1712896233613,-500.0,0.00027397,2,"2024-04-12T04:30:33.613",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225888,1712896233622,-500.0,0.00027397,2,"2024-04-12T04:30:33.622",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225889,1712896233632,-500.0,0.00027397,2,"2024-04-12T04:30:33.632",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225890,1712896233641,-500.0,0.00027397,2,"2024-04-12T04:30:33.641",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225891,1712896233650,-406.46879772,0.00027397,2,"2024-04-12T04:30:33.650",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225892,1712896233659,-500.0,0.00027397,2,"2024-04-12T04:30:33.659",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225893,1712896233668,-516.41367809,0.00027397,2,"2024-04-12T04:30:33.668",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225894,1712896233678,-500.0,0.00027397,2,"2024-04-12T04:30:33.678",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225895,1712896233688,-500.0,0.00027397,2,"2024-04-12T04:30:33.688",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225896,1712896233697,-507.76340348,0.00027397,2,"2024-04-12T04:30:33.697",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225897,1712896233708,-592.27,0.00027397,2,"2024-04-12T04:30:33.708",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225898,1712896233717,-501.72322572,0.00027397,2,"2024-04-12T04:30:33.717",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225899,1712896233726,-500.0,0.00027397,2,"2024-04-12T04:30:33.726",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225900,1712896233735,-500.0,0.00027397,2,"2024-04-12T04:30:33.735",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225901,1712896233745,-500.0,0.00027397,2,"2024-04-12T04:30:33.745",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225902,1712896233754,-1000.35493928,0.00027397,2,"2024-04-12T04:30:33.754",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225903,1712896233763,-500.0,0.00027397,2,"2024-04-12T04:30:33.763",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225904,1712896233772,-500.0,0.00027397,2,"2024-04-12T04:30:33.772",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225905,1712896233781,-500.0,0.00027397,2,"2024-04-12T04:30:33.781",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225906,1712896233790,-500.0,0.00027397,2,"2024-04-12T04:30:33.790",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225907,1712896233799,-496.33987264,0.00027397,2,"2024-04-12T04:30:33.799",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225908,1712896233808,-500.0,0.00027397,2,"2024-04-12T04:30:33.808",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225909,1712896233817,-500.0,0.00027397,2,"2024-04-12T04:30:33.817",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225910,1712896233827,-500.0,0.00027397,2,"2024-04-12T04:30:33.827",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225911,1712896233836,-500.0,0.00027397,2,"2024-04-12T04:30:33.836",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225912,1712896233845,-397.82016216,0.00027397,2,"2024-04-12T04:30:33.845",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225913,1712896233854,-500.0,0.00027397,2,"2024-04-12T04:30:33.854",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225914,1712896233863,-500.0,0.00027397,2,"2024-04-12T04:30:33.863",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225915,1712896233872,-500.0,0.00027397,2,"2024-04-12T04:30:33.872",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225916,1712896233881,-500.0,0.00027397,2,"2024-04-12T04:30:33.881",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225917,1712896233890,-500.0,0.00027397,2,"2024-04-12T04:30:33.890",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225918,1712896233899,-500.0,0.00027397,2,"2024-04-12T04:30:33.899",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225919,1712896233908,-500.0,0.00027397,2,"2024-04-12T04:30:33.908",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225920,1712896233917,-509.05175237,0.00027397,2,"2024-04-12T04:30:33.917",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225921,1712896233926,-500.0,0.00027397,2,"2024-04-12T04:30:33.926",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225922,1712896233935,-500.0,0.00027397,2,"2024-04-12T04:30:33.935",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225923,1712896233944,-500.0,0.00027397,2,"2024-04-12T04:30:33.944",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225924,1712896233954,-500.0,0.00027397,2,"2024-04-12T04:30:33.954",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225925,1712896233963,-513.84880995,0.00027397,2,"2024-04-12T04:30:33.963",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225926,1712896233981,-500.0,0.00027397,2,"2024-04-12T04:30:33.981",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225927,1712896233992,-500.0,0.00027397,2,"2024-04-12T04:30:33.992",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225928,1712896234002,-500.0,0.00027397,2,"2024-04-12T04:30:34.002",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225929,1712896234012,-500.0,0.00027397,2,"2024-04-12T04:30:34.012",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225930,1712896234021,-500.0,0.00027397,2,"2024-04-12T04:30:34.021",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225931,1712896234031,-506.3,0.00027397,2,"2024-04-12T04:30:34.031",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225932,1712896234041,-500.0,0.00027397,2,"2024-04-12T04:30:34.041",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225933,1712896234051,-356.01504617,0.00027397,2,"2024-04-12T04:30:34.051",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225934,1712896234060,-500.0,0.00027397,2,"2024-04-12T04:30:34.060",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225935,1712896234069,-500.0,0.00027397,2,"2024-04-12T04:30:34.069",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225936,1712896234079,-500.0,0.00027397,2,"2024-04-12T04:30:34.079",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225937,1712896234089,-500.0,0.00027397,2,"2024-04-12T04:30:34.089",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225938,1712896234099,-500.0,0.00027397,2,"2024-04-12T04:30:34.099",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225939,1712896234110,-500.0,0.00027397,2,"2024-04-12T04:30:34.110",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225940,1712896234119,-503.94435921,0.00027397,2,"2024-04-12T04:30:34.119",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225941,1712896234129,-500.0,0.00027397,2,"2024-04-12T04:30:34.129",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225942,1712896234139,-500.78626703,0.00027397,2,"2024-04-12T04:30:34.139",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225943,1712896234149,-501.92089956,0.00027397,2,"2024-04-12T04:30:34.149",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225944,1712896234159,-500.0,0.00027397,2,"2024-04-12T04:30:34.159",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225945,1712896234169,-500.0,0.00027397,2,"2024-04-12T04:30:34.169",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225946,1712896234179,-502.06247923,0.00027397,2,"2024-04-12T04:30:34.179",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225947,1712896234189,-500.0,0.00027397,2,"2024-04-12T04:30:34.189",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225948,1712896234199,-501.11518506,0.00027397,2,"2024-04-12T04:30:34.199",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225949,1712896234209,-209.47760435,0.00027397,2,"2024-04-12T04:30:34.209",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225950,1712896234219,-500.0,0.00027397,2,"2024-04-12T04:30:34.219",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225951,1712896234228,-500.0,0.00027397,2,"2024-04-12T04:30:34.228",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225952,1712896234238,-500.0,0.00027397,2,"2024-04-12T04:30:34.238",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225953,1712896234247,-500.0,0.00027397,2,"2024-04-12T04:30:34.247",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225954,1712896234257,-301.71827129,0.00027397,2,"2024-04-12T04:30:34.257",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225955,1712896234267,-500.0,0.00027397,2,"2024-04-12T04:30:34.267",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225956,1712896234276,-500.0,0.00027397,2,"2024-04-12T04:30:34.276",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225957,1712896234286,-500.0,0.00027397,2,"2024-04-12T04:30:34.286",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225958,1712896234296,-500.0,0.00027397,2,"2024-04-12T04:30:34.296",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225959,1712896234305,-500.76958312,0.00027397,2,"2024-04-12T04:30:34.305",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225960,1712896234315,-500.0,0.00027397,2,"2024-04-12T04:30:34.315",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225961,1712896234325,-500.0,0.00027397,2,"2024-04-12T04:30:34.325",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225962,1712896234335,-500.0,0.00027397,2,"2024-04-12T04:30:34.335",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225963,1712896234345,-466.25347371,0.00027397,2,"2024-04-12T04:30:34.345",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225964,1712896234356,-521.47,0.00027397,2,"2024-04-12T04:30:34.356",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225965,1712896234366,-500.0,0.00027397,2,"2024-04-12T04:30:34.366",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225966,1712896234377,-500.0,0.00027397,2,"2024-04-12T04:30:34.377",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225967,1712896234388,-500.0,0.00027397,2,"2024-04-12T04:30:34.388",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225968,1712896234398,-500.0,0.00027397,2,"2024-04-12T04:30:34.398",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225969,1712896234409,-501.55366852,0.00027397,2,"2024-04-12T04:30:34.409",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225970,1712896234419,-500.0,0.00027397,2,"2024-04-12T04:30:34.419",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225971,1712896234430,-500.0,0.00027397,2,"2024-04-12T04:30:34.430",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225972,1712896234440,-500.0,0.00027397,2,"2024-04-12T04:30:34.440",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225973,1712896234450,-376.58107747,0.00027397,2,"2024-04-12T04:30:34.450",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225974,1712896234461,-503.92555141,0.00027397,2,"2024-04-12T04:30:34.461",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225975,1712896234471,-500.0,0.00027397,2,"2024-04-12T04:30:34.471",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225976,1712896234485,-500.0,0.00027397,2,"2024-04-12T04:30:34.485",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225977,1712896234495,-500.0,0.00027397,2,"2024-04-12T04:30:34.495",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225978,1712896234505,-500.0,0.00027397,2,"2024-04-12T04:30:34.505",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225979,1712896234517,-565.26,0.00027397,2,"2024-04-12T04:30:34.517",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225980,1712896234527,-500.0,0.00027397,2,"2024-04-12T04:30:34.527",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225981,1712896234537,-500.0,0.00027397,2,"2024-04-12T04:30:34.537",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225982,1712896234547,-522.1,0.00027397,2,"2024-04-12T04:30:34.547",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225983,1712896234557,-502.18761237,0.00027397,2,"2024-04-12T04:30:34.557",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225984,1712896234567,-500.0,0.00027397,2,"2024-04-12T04:30:34.567",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225985,1712896234576,-500.0,0.00027397,2,"2024-04-12T04:30:34.576",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225986,1712896234586,-506.96,0.00027397,2,"2024-04-12T04:30:34.586",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225987,1712896234595,-500.0,0.00027397,2,"2024-04-12T04:30:34.595",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225988,1712896234605,-500.0,0.00027397,2,"2024-04-12T04:30:34.605",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225989,1712896234615,-500.0,0.00027397,2,"2024-04-12T04:30:34.615",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225990,1712896234624,-500.0,0.00027397,2,"2024-04-12T04:30:34.624",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225991,1712896234634,-500.0,0.00027397,2,"2024-04-12T04:30:34.634",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225992,1712896234643,-500.0,0.00027397,2,"2024-04-12T04:30:34.643",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225993,1712896234652,-500.0,0.00027397,2,"2024-04-12T04:30:34.652",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225994,1712896234662,-556.37,0.00027397,2,"2024-04-12T04:30:34.662",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225995,1712896234671,-425.62991642,0.00027397,2,"2024-04-12T04:30:34.671",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225996,1712896234681,-500.0,0.00027397,2,"2024-04-12T04:30:34.681",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225997,1712896234690,-505.38135972,0.00027397,2,"2024-04-12T04:30:34.690",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225998,1712896234700,-500.0,0.00027397,2,"2024-04-12T04:30:34.700",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322225999,1712896234711,-500.42524563,0.00027397,2,"2024-04-12T04:30:34.711",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226000,1712896234721,-500.0,0.00027397,2,"2024-04-12T04:30:34.721",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226001,1712896234731,-500.0,0.00027397,2,"2024-04-12T04:30:34.731",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226002,1712896234740,-231.30254471,0.00027397,2,"2024-04-12T04:30:34.740",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226003,1712896234749,-500.0,0.00027397,2,"2024-04-12T04:30:34.749",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226004,1712896234759,-500.0,0.00027397,2,"2024-04-12T04:30:34.759",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226005,1712896234770,-500.0,0.00027397,2,"2024-04-12T04:30:34.770",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226006,1712896234779,-500.0,0.00027397,2,"2024-04-12T04:30:34.779",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226007,1712896234789,-500.0,0.00027397,2,"2024-04-12T04:30:34.789",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226008,1712896234798,-504.96701331,0.00027397,2,"2024-04-12T04:30:34.798",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226009,1712896234807,-500.0,0.00027397,2,"2024-04-12T04:30:34.807",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226010,1712896234817,-500.0,0.00027397,2,"2024-04-12T04:30:34.817",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226011,1712896234828,-500.0,0.00027397,2,"2024-04-12T04:30:34.828",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226012,1712896234839,-500.0,0.00027397,2,"2024-04-12T04:30:34.839",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226013,1712896234849,-500.0,0.00027397,2,"2024-04-12T04:30:34.849",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226014,1712896234859,-500.0,0.00027397,2,"2024-04-12T04:30:34.859",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226015,1712896234870,-500.0,0.00027397,2,"2024-04-12T04:30:34.870",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226016,1712896234880,-500.0,0.00027397,2,"2024-04-12T04:30:34.880",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226017,1712896234889,-500.0,0.00027397,2,"2024-04-12T04:30:34.889",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226018,1712896234899,-500.0,0.00027397,2,"2024-04-12T04:30:34.899",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226019,1712896234909,-500.0,0.00027397,2,"2024-04-12T04:30:34.909",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226020,1712896234920,-508.88550895,0.00027397,2,"2024-04-12T04:30:34.920",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226021,1712896234930,-500.0,0.00027397,2,"2024-04-12T04:30:34.930",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226022,1712896234941,-500.0,0.00027397,2,"2024-04-12T04:30:34.941",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226023,1712896234952,-500.77526762,0.00027397,2,"2024-04-12T04:30:34.952",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226024,1712896234962,-500.0,0.00027397,2,"2024-04-12T04:30:34.962",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226025,1712896234973,-500.0,0.00027397,2,"2024-04-12T04:30:34.973",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226026,1712896234982,-500.0,0.00027397,2,"2024-04-12T04:30:34.982",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226027,1712896234993,-500.0,0.00027397,2,"2024-04-12T04:30:34.993",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226028,1712896235003,-500.79627898,0.00027397,2,"2024-04-12T04:30:35.003",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226029,1712896235012,-500.0,0.00027397,2,"2024-04-12T04:30:35.012",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226030,1712896235022,-502.58691319,0.00027397,2,"2024-04-12T04:30:35.022",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226031,1712896235031,-500.0,0.00027397,2,"2024-04-12T04:30:35.031",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226032,1712896235045,-500.0,0.00027397,2,"2024-04-12T04:30:35.045",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226033,1712896235055,-503.68136106,0.00027397,2,"2024-04-12T04:30:35.055",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226034,1712896235064,-500.09875143,0.00027397,2,"2024-04-12T04:30:35.064",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226035,1712896235074,-500.0,0.00027397,2,"2024-04-12T04:30:35.074",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226036,1712896235084,-500.0,0.00027397,2,"2024-04-12T04:30:35.084",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226037,1712896235094,-501.00690415,0.00027397,2,"2024-04-12T04:30:35.094",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226038,1712896235105,-500.0,0.00027397,2,"2024-04-12T04:30:35.105",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226039,1712896235114,-500.0,0.00027397,2,"2024-04-12T04:30:35.114",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226040,1712896235124,-539.51423175,0.00027397,2,"2024-04-12T04:30:35.124",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226041,1712896235133,-500.0,0.00027397,2,"2024-04-12T04:30:35.133",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226042,1712896235142,-298.60757417,0.00027397,2,"2024-04-12T04:30:35.142",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226043,1712896235151,-502.42111403,0.00027397,2,"2024-04-12T04:30:35.151",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226044,1712896235161,-500.0,0.00027397,2,"2024-04-12T04:30:35.161",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226045,1712896235171,-500.0,0.00027397,2,"2024-04-12T04:30:35.171",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226046,1712896235181,-500.0,0.00027397,2,"2024-04-12T04:30:35.181",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226047,1712896235191,-500.0,0.00027397,2,"2024-04-12T04:30:35.191",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226048,1712896235200,-500.12444119,0.00027397,2,"2024-04-12T04:30:35.200",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226049,1712896235210,-502.14349358,0.00027397,2,"2024-04-12T04:30:35.210",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226050,1712896235220,-500.0,0.00027397,2,"2024-04-12T04:30:35.220",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226051,1712896235230,-500.0,0.00027397,2,"2024-04-12T04:30:35.230",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226052,1712896235239,-501.72294838,0.00027397,2,"2024-04-12T04:30:35.239",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226053,1712896235249,-500.0,0.00027397,2,"2024-04-12T04:30:35.249",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226054,1712896235258,-1535.56,0.00027397,2,"2024-04-12T04:30:35.258",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226055,1712896235268,-500.0,0.00027397,2,"2024-04-12T04:30:35.268",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226056,1712896235277,-502.49140112,0.00027397,2,"2024-04-12T04:30:35.277",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226057,1712896235287,-500.0,0.00027397,2,"2024-04-12T04:30:35.287",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226058,1712896235296,-500.0,0.00027397,2,"2024-04-12T04:30:35.296",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226059,1712896235306,-500.0,0.00027397,2,"2024-04-12T04:30:35.306",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226060,1712896235315,-500.0,0.00027397,2,"2024-04-12T04:30:35.315",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226061,1712896235325,-528.26081878,0.00027397,2,"2024-04-12T04:30:35.325",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226062,1712896235334,-500.0,0.00027397,2,"2024-04-12T04:30:35.334",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226063,1712896235344,-500.0,0.00027397,2,"2024-04-12T04:30:35.344",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226064,1712896235353,-500.0,0.00027397,2,"2024-04-12T04:30:35.353",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226065,1712896235363,-503.00562322,0.00027397,2,"2024-04-12T04:30:35.363",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226066,1712896235373,-587.53,0.00027397,2,"2024-04-12T04:30:35.373",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226067,1712896235383,-500.0,0.00027397,2,"2024-04-12T04:30:35.383",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226068,1712896235393,-480.0,0.00027397,2,"2024-04-12T04:30:35.393",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226069,1712896235402,-177.03938708,0.00027397,2,"2024-04-12T04:30:35.402",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226070,1712896235412,-500.0,0.00027397,2,"2024-04-12T04:30:35.412",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226071,1712896235422,-502.40292053,0.00027397,2,"2024-04-12T04:30:35.422",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226072,1712896235433,-500.0,0.00027397,2,"2024-04-12T04:30:35.433",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226073,1712896235443,-500.0,0.00027397,2,"2024-04-12T04:30:35.443",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226074,1712896235453,-510.71775467,0.00027397,2,"2024-04-12T04:30:35.453",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226075,1712896235464,-500.0,0.00027397,2,"2024-04-12T04:30:35.464",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226076,1712896235478,-503.28322815,0.00027397,2,"2024-04-12T04:30:35.478",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226077,1712896235488,-500.46336099,0.00027397,2,"2024-04-12T04:30:35.488",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226078,1712896235498,-581.45,0.00027397,2,"2024-04-12T04:30:35.498",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226079,1712896235508,-500.0,0.00027397,2,"2024-04-12T04:30:35.508",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226080,1712896235519,-500.76998972,0.00027397,2,"2024-04-12T04:30:35.519",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226081,1712896235528,-501.15618739,0.00027397,2,"2024-04-12T04:30:35.528",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226082,1712896235538,-501.09283529,0.00027397,2,"2024-04-12T04:30:35.538",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226083,1712896235549,-500.1232725,0.00027397,2,"2024-04-12T04:30:35.549",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226084,1712896235559,-502.52387195,0.00027397,2,"2024-04-12T04:30:35.559",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226085,1712896235569,-502.48229534,0.00027397,2,"2024-04-12T04:30:35.569",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226086,1712896235578,-505.00349953,0.00027397,2,"2024-04-12T04:30:35.578",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226087,1712896235589,-500.0,0.00027397,2,"2024-04-12T04:30:35.589",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226088,1712896235598,-500.0,0.00027397,2,"2024-04-12T04:30:35.598",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226089,1712896235609,-501.32164934,0.00027397,2,"2024-04-12T04:30:35.609",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226090,1712896235618,-500.0,0.00027397,2,"2024-04-12T04:30:35.618",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226091,1712896235628,-500.0,0.00027397,2,"2024-04-12T04:30:35.628",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226092,1712896235637,-500.0,0.00027397,2,"2024-04-12T04:30:35.637",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226093,1712896235647,-500.0,0.00027397,2,"2024-04-12T04:30:35.647",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226094,1712896235657,-500.0,0.00027397,2,"2024-04-12T04:30:35.657",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226095,1712896235667,-500.0,0.00027397,2,"2024-04-12T04:30:35.667",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226096,1712896235677,-500.0,0.00027397,2,"2024-04-12T04:30:35.677",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226097,1712896235686,-501.74314182,0.00027397,2,"2024-04-12T04:30:35.686",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226098,1712896235696,-500.0,0.00027397,2,"2024-04-12T04:30:35.696",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226099,1712896235706,-500.0,0.00027397,2,"2024-04-12T04:30:35.706",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226100,1712896235715,-500.0,0.00027397,2,"2024-04-12T04:30:35.715",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226101,1712896235725,-500.0,0.00027397,2,"2024-04-12T04:30:35.725",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226102,1712896235739,-500.0,0.00027397,2,"2024-04-12T04:30:35.739",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226103,1712896235749,-500.0,0.00027397,2,"2024-04-12T04:30:35.749",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226104,1712896235758,-539.97633448,0.00027397,2,"2024-04-12T04:30:35.758",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226105,1712896235768,-500.0,0.00027397,2,"2024-04-12T04:30:35.768",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226106,1712896235778,-500.0,0.00027397,2,"2024-04-12T04:30:35.778",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226107,1712896235788,-496.75636565,0.00027397,2,"2024-04-12T04:30:35.788",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226108,1712896235797,-500.0,0.00027397,2,"2024-04-12T04:30:35.797",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226109,1712896235807,-500.0,0.00027397,2,"2024-04-12T04:30:35.807",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226110,1712896235817,-500.0,0.00027397,2,"2024-04-12T04:30:35.817",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226111,1712896235827,-500.0,0.00027397,2,"2024-04-12T04:30:35.827",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226112,1712896235837,-500.0,0.00027397,2,"2024-04-12T04:30:35.837",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226113,1712896235846,-501.44742009,0.00027397,2,"2024-04-12T04:30:35.846",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226114,1712896235856,-523.51609134,0.00027397,2,"2024-04-12T04:30:35.856",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226115,1712896235865,-500.0,0.00027397,2,"2024-04-12T04:30:35.865",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226116,1712896235875,-500.0,0.00027397,2,"2024-04-12T04:30:35.875",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226117,1712896235884,-502.60563163,0.00027397,2,"2024-04-12T04:30:35.884",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226118,1712896235894,-156.28490934,0.00027397,2,"2024-04-12T04:30:35.894",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226119,1712896235904,-500.0,0.00027397,2,"2024-04-12T04:30:35.904",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226120,1712896235914,-500.0,0.00027397,2,"2024-04-12T04:30:35.914",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226121,1712896235923,-500.0,0.00027397,2,"2024-04-12T04:30:35.923",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226122,1712896235933,-500.0,0.00027397,2,"2024-04-12T04:30:35.933",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226123,1712896235942,-502.80807734,0.00027397,2,"2024-04-12T04:30:35.942",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226124,1712896235952,-500.0,0.00027397,2,"2024-04-12T04:30:35.952",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226125,1712896235964,-500.0,0.00027397,2,"2024-04-12T04:30:35.964",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226126,1712896235974,-500.0,0.00027397,2,"2024-04-12T04:30:35.974",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226127,1712896235984,-502.62065625,0.00027397,2,"2024-04-12T04:30:35.984",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226128,1712896235994,-500.0,0.00027397,2,"2024-04-12T04:30:35.994",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226129,1712896236005,-500.0,0.00027397,2,"2024-04-12T04:30:36.005",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226130,1712896236016,-497.3984094,0.00027397,2,"2024-04-12T04:30:36.016",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226131,1712896236025,-500.0,0.00027397,2,"2024-04-12T04:30:36.025",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226132,1712896236035,-502.83471396,0.00027397,2,"2024-04-12T04:30:36.035",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226133,1712896236045,-500.0,0.00027397,2,"2024-04-12T04:30:36.045",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226134,1712896236054,-501.19147114,0.00027397,2,"2024-04-12T04:30:36.054",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226135,1712896236064,-500.0,0.00027397,2,"2024-04-12T04:30:36.064",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226136,1712896236074,-1463.88,0.00027397,2,"2024-04-12T04:30:36.074",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226137,1712896236083,-502.5758519,0.00027397,2,"2024-04-12T04:30:36.083",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226138,1712896236093,-500.0,0.00027397,2,"2024-04-12T04:30:36.093",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226139,1712896236103,-500.0,0.00027397,2,"2024-04-12T04:30:36.103",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226140,1712896236112,-500.0,0.00027397,2,"2024-04-12T04:30:36.112",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226141,1712896236122,-500.0,0.00027397,2,"2024-04-12T04:30:36.122",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226142,1712896236131,-502.85756914,0.00027397,2,"2024-04-12T04:30:36.131",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226143,1712896236141,-500.0,0.00027397,2,"2024-04-12T04:30:36.141",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226144,1712896236150,-500.0,0.00027397,2,"2024-04-12T04:30:36.150",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226145,1712896236160,-500.0,0.00027397,2,"2024-04-12T04:30:36.160",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226146,1712896236169,-500.0,0.00027397,2,"2024-04-12T04:30:36.169",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226147,1712896236178,-500.0,0.00027397,2,"2024-04-12T04:30:36.178",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226148,1712896236188,-501.55441491,0.00027397,2,"2024-04-12T04:30:36.188",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226149,1712896236197,-500.0,0.00027397,2,"2024-04-12T04:30:36.197",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226150,1712896236208,-500.0,0.00027397,2,"2024-04-12T04:30:36.208",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226151,1712896236218,-500.0,0.00027397,2,"2024-04-12T04:30:36.218",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226152,1712896236227,-500.0,0.00027397,2,"2024-04-12T04:30:36.227",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226153,1712896236236,-500.0,0.00027397,2,"2024-04-12T04:30:36.236",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226154,1712896236245,-500.0,0.00027397,2,"2024-04-12T04:30:36.245",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226155,1712896236255,-502.81934886,0.00027397,2,"2024-04-12T04:30:36.255",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226156,1712896236265,-500.0,0.00027397,2,"2024-04-12T04:30:36.265",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226157,1712896236274,-330.54922493,0.00027397,2,"2024-04-12T04:30:36.274",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226158,1712896236284,-524.98567903,0.00027397,2,"2024-04-12T04:30:36.284",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226159,1712896236293,-505.3,0.00027397,2,"2024-04-12T04:30:36.293",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226160,1712896236302,-482.29211773,0.00027397,2,"2024-04-12T04:30:36.302",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226161,1712896236311,-510.41582527,0.00027397,2,"2024-04-12T04:30:36.311",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226162,1712896236320,-500.0,0.00027397,2,"2024-04-12T04:30:36.320",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226163,1712896236330,-500.0,0.00027397,2,"2024-04-12T04:30:36.330",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226164,1712896236339,-500.0,0.00027397,2,"2024-04-12T04:30:36.339",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226165,1712896236348,-500.0,0.00027397,2,"2024-04-12T04:30:36.348",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226166,1712896236358,-500.0,0.00027397,2,"2024-04-12T04:30:36.358",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226167,1712896236367,-524.56257191,0.00027397,2,"2024-04-12T04:30:36.367",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226168,1712896236377,-500.0,0.00027397,2,"2024-04-12T04:30:36.377",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226169,1712896236387,-500.0,0.00027397,2,"2024-04-12T04:30:36.387",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226170,1712896236397,-500.0,0.00027397,2,"2024-04-12T04:30:36.397",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226171,1712896236407,-500.87882185,0.00027397,2,"2024-04-12T04:30:36.407",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226172,1712896236416,-500.0,0.00027397,2,"2024-04-12T04:30:36.416",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226173,1712896236426,-501.86833669,0.00027397,2,"2024-04-12T04:30:36.426",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226174,1712896236435,-500.0,0.00027397,2,"2024-04-12T04:30:36.435",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226175,1712896236445,-500.0,0.00027397,2,"2024-04-12T04:30:36.445",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226176,1712896236456,-500.0,0.00027397,2,"2024-04-12T04:30:36.456",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226177,1712896236466,-503.60118553,0.00027397,2,"2024-04-12T04:30:36.466",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226178,1712896236475,-512.37472889,0.00027397,2,"2024-04-12T04:30:36.475",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226179,1712896236488,-500.0,0.00027397,2,"2024-04-12T04:30:36.488",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226180,1712896236498,-500.0,0.00027397,2,"2024-04-12T04:30:36.498",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226181,1712896236507,-500.0,0.00027397,2,"2024-04-12T04:30:36.507",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226182,1712896236517,-500.0,0.00027397,2,"2024-04-12T04:30:36.517",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226183,1712896236527,-500.0,0.00027397,2,"2024-04-12T04:30:36.527",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226184,1712896236537,-500.0,0.00027397,2,"2024-04-12T04:30:36.537",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226185,1712896236547,-500.0,0.00027397,2,"2024-04-12T04:30:36.547",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226186,1712896236741,-500.0,0.00027397,2,"2024-04-12T04:30:36.741",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226187,1712896236759,-308.30583421,0.00027397,2,"2024-04-12T04:30:36.759",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226188,1712896236769,-500.0,0.00027397,2,"2024-04-12T04:30:36.769",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226189,1712896236779,-506.72927999,0.00027397,2,"2024-04-12T04:30:36.779",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226190,1712896236788,-500.0,0.00027397,2,"2024-04-12T04:30:36.788",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226191,1712896236798,-503.38684721,0.00027397,2,"2024-04-12T04:30:36.798",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226192,1712896236808,-500.0,0.00027397,2,"2024-04-12T04:30:36.808",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226193,1712896236817,-500.0,0.00027397,2,"2024-04-12T04:30:36.817",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226194,1712896236827,-500.0,0.00027397,2,"2024-04-12T04:30:36.827",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226195,1712896236836,-500.0,0.00027397,2,"2024-04-12T04:30:36.836",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226196,1712896236845,-500.0,0.00027397,2,"2024-04-12T04:30:36.845",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226197,1712896236855,-500.0,0.00027397,2,"2024-04-12T04:30:36.855",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226198,1712896236864,-500.0,0.00027397,2,"2024-04-12T04:30:36.864",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226199,1712896236873,-500.0,0.00027397,2,"2024-04-12T04:30:36.873",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226200,1712896236882,-500.0,0.00027397,2,"2024-04-12T04:30:36.882",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226201,1712896236891,-500.0,0.00027397,2,"2024-04-12T04:30:36.891",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226202,1712896236900,-500.0,0.00027397,2,"2024-04-12T04:30:36.900",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226203,1712896236910,-500.0,0.00027397,2,"2024-04-12T04:30:36.910",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226204,1712896236919,-500.0,0.00027397,2,"2024-04-12T04:30:36.919",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226205,1712896236929,-500.0,0.00027397,2,"2024-04-12T04:30:36.929",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226206,1712896236938,-500.0,0.00027397,2,"2024-04-12T04:30:36.938",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226207,1712896236947,-500.0,0.00027397,2,"2024-04-12T04:30:36.947",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226208,1712896236958,-500.0,0.00027397,2,"2024-04-12T04:30:36.958",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226209,1712896236967,-500.0,0.00027397,2,"2024-04-12T04:30:36.967",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226210,1712896236977,-500.0,0.00027397,2,"2024-04-12T04:30:36.977",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226211,1712896236986,-500.0,0.00027397,2,"2024-04-12T04:30:36.986",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226212,1712896236996,-500.0,0.00027397,2,"2024-04-12T04:30:36.996",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226213,1712896237005,-505.88755924,0.00027397,2,"2024-04-12T04:30:37.005",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226214,1712896237015,-596.42022004,0.00027397,2,"2024-04-12T04:30:37.015",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226215,1712896237024,-291.36816732,0.00027397,2,"2024-04-12T04:30:37.024",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226216,1712896237033,-500.0,0.00027397,2,"2024-04-12T04:30:37.033",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226217,1712896237042,-500.0,0.00027397,2,"2024-04-12T04:30:37.042",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226218,1712896237052,-500.0,0.00027397,2,"2024-04-12T04:30:37.052",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226219,1712896237061,-500.0,0.00027397,2,"2024-04-12T04:30:37.061",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226220,1712896237071,-500.0,0.00027397,2,"2024-04-12T04:30:37.071",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226221,1712896237080,-500.0,0.00027397,2,"2024-04-12T04:30:37.080",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226222,1712896237090,-500.0,0.00027397,2,"2024-04-12T04:30:37.090",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226223,1712896237099,-500.0,0.00027397,2,"2024-04-12T04:30:37.099",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226224,1712896237108,-500.0,0.00027397,2,"2024-04-12T04:30:37.108",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226225,1712896237118,-500.0,0.00027397,2,"2024-04-12T04:30:37.118",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226226,1712896237127,-502.59640107,0.00027397,2,"2024-04-12T04:30:37.127",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226227,1712896237136,-500.0,0.00027397,2,"2024-04-12T04:30:37.136",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226228,1712896237145,-500.0,0.00027397,2,"2024-04-12T04:30:37.145",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226229,1712896237155,-500.0,0.00027397,2,"2024-04-12T04:30:37.155",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226230,1712896237164,-500.0,0.00027397,2,"2024-04-12T04:30:37.164",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226231,1712896237173,-500.0,0.00027397,2,"2024-04-12T04:30:37.173",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226232,1712896237182,-500.0,0.00027397,2,"2024-04-12T04:30:37.182",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226233,1712896237191,-500.0,0.00027397,2,"2024-04-12T04:30:37.191",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226234,1712896237200,-500.0,0.00027397,2,"2024-04-12T04:30:37.200",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226235,1712896237211,-500.0,0.00027397,2,"2024-04-12T04:30:37.211",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226236,1712896237220,-199.28522066,0.00027397,2,"2024-04-12T04:30:37.220",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226237,1712896237229,-500.0,0.00027397,2,"2024-04-12T04:30:37.229",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226238,1712896237238,-500.0,0.00027397,2,"2024-04-12T04:30:37.238",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226239,1712896237247,-495.76643815,0.00027397,2,"2024-04-12T04:30:37.247",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226240,1712896237257,-500.44822633,0.00027397,2,"2024-04-12T04:30:37.257",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226241,1712896237266,-500.0,0.00027397,2,"2024-04-12T04:30:37.266",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226242,1712896237275,-500.0,0.00027397,2,"2024-04-12T04:30:37.275",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226243,1712896237284,-500.0,0.00027397,2,"2024-04-12T04:30:37.284",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226244,1712896237293,-500.0,0.00027397,2,"2024-04-12T04:30:37.293",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226245,1712896237302,-524.33596091,0.00027397,2,"2024-04-12T04:30:37.302",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226246,1712896237311,-500.0,0.00027397,2,"2024-04-12T04:30:37.311",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226247,1712896237320,-500.0,0.00027397,2,"2024-04-12T04:30:37.320",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226248,1712896237330,-502.38956099,0.00027397,2,"2024-04-12T04:30:37.330",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226249,1712896237339,-500.0,0.00027397,2,"2024-04-12T04:30:37.339",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226250,1712896237348,-500.0,0.00027397,2,"2024-04-12T04:30:37.348",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226251,1712896237357,-506.18822244,0.00027397,2,"2024-04-12T04:30:37.357",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226252,1712896237367,-505.84872112,0.00027397,2,"2024-04-12T04:30:37.367",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226253,1712896237376,-507.47069827,0.00027397,2,"2024-04-12T04:30:37.376",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226254,1712896237385,-500.0,0.00027397,2,"2024-04-12T04:30:37.385",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226255,1712896237394,-531.99755403,0.00027397,2,"2024-04-12T04:30:37.394",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226256,1712896237404,-500.0,0.00027397,2,"2024-04-12T04:30:37.404",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226257,1712896237413,-500.0,0.00027397,2,"2024-04-12T04:30:37.413",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226258,1712896237422,-500.0,0.00027397,2,"2024-04-12T04:30:37.422",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226259,1712896237431,-500.0,0.00027397,2,"2024-04-12T04:30:37.431",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226260,1712896237441,-500.0,0.00027397,2,"2024-04-12T04:30:37.441",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226261,1712896237450,-503.05178203,0.00027397,2,"2024-04-12T04:30:37.450",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226262,1712896237460,-518.84124056,0.00027397,2,"2024-04-12T04:30:37.460",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226263,1712896237469,-507.79104926,0.00027397,2,"2024-04-12T04:30:37.469",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226264,1712896237483,-500.0,0.00027397,2,"2024-04-12T04:30:37.483",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226265,1712896237493,-505.84413257,0.00027397,2,"2024-04-12T04:30:37.493",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226266,1712896237502,-500.0,0.00027397,2,"2024-04-12T04:30:37.502",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226267,1712896237512,-500.0,0.00027397,2,"2024-04-12T04:30:37.512",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226268,1712896237523,-514.17,0.00027397,2,"2024-04-12T04:30:37.523",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226269,1712896237532,-500.0,0.00027397,2,"2024-04-12T04:30:37.532",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226270,1712896237541,-500.0,0.00027397,2,"2024-04-12T04:30:37.541",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226271,1712896237551,-500.0,0.00027397,2,"2024-04-12T04:30:37.551",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226272,1712896237560,-500.0,0.00027397,2,"2024-04-12T04:30:37.560",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226273,1712896237570,-611.71,0.00027397,2,"2024-04-12T04:30:37.570",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226274,1712896237580,-500.0,0.00027397,2,"2024-04-12T04:30:37.580",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226275,1712896237589,-500.0,0.00027397,2,"2024-04-12T04:30:37.589",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226276,1712896237599,-500.0,0.00027397,2,"2024-04-12T04:30:37.599",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226277,1712896237609,-531.63202934,0.00027397,2,"2024-04-12T04:30:37.609",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226278,1712896237618,-500.0,0.00027397,2,"2024-04-12T04:30:37.618",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226279,1712896237629,-565.41,0.00027397,2,"2024-04-12T04:30:37.629",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226280,1712896237639,-500.0,0.00027397,2,"2024-04-12T04:30:37.639",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226281,1712896237650,-500.0,0.00027397,2,"2024-04-12T04:30:37.650",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226282,1712896237660,-500.0,0.00027397,2,"2024-04-12T04:30:37.660",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226283,1712896237669,-500.0,0.00027397,2,"2024-04-12T04:30:37.669",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226284,1712896237678,-506.69478384,0.00027397,2,"2024-04-12T04:30:37.678",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226285,1712896237687,-270.55725369,0.00027397,2,"2024-04-12T04:30:37.687",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226286,1712896237696,-500.0,0.00027397,2,"2024-04-12T04:30:37.696",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226287,1712896237706,-500.0,0.00027397,2,"2024-04-12T04:30:37.706",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226288,1712896237715,-500.0,0.00027397,2,"2024-04-12T04:30:37.715",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226289,1712896237725,-501.32972948,0.00027397,2,"2024-04-12T04:30:37.725",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226291,1712896237735,-517.49657174,0.00027397,2,"2024-04-12T04:30:37.735",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226292,1712896237745,-383.96574545,0.00027397,2,"2024-04-12T04:30:37.745",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226293,1712896237756,-500.0,0.00027397,2,"2024-04-12T04:30:37.756",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226294,1712896237766,-500.0,0.00027397,2,"2024-04-12T04:30:37.766",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226295,1712896237775,-500.0,0.00027397,2,"2024-04-12T04:30:37.775",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226296,1712896237785,-154.91176118,0.00027397,2,"2024-04-12T04:30:37.785",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226297,1712896237795,-500.0,0.00027397,2,"2024-04-12T04:30:37.795",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226298,1712896237805,-606.89,0.00027397,2,"2024-04-12T04:30:37.805",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226299,1712896237815,-403.97995189,0.00027397,2,"2024-04-12T04:30:37.815",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226300,1712896237824,-500.0,0.00027397,2,"2024-04-12T04:30:37.824",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226301,1712896237836,-500.0,0.00027397,2,"2024-04-12T04:30:37.836",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226302,1712896237848,-496.21398278,0.00027397,2,"2024-04-12T04:30:37.848",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226303,1712896237859,-505.55114165,0.00027397,2,"2024-04-12T04:30:37.859",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226304,1712896237870,-500.0,0.00027397,2,"2024-04-12T04:30:37.870",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226305,1712896237881,-500.0,0.00027397,2,"2024-04-12T04:30:37.881",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226306,1712896237891,-500.0,0.00027397,2,"2024-04-12T04:30:37.891",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226307,1712896237901,-500.0,0.00027397,2,"2024-04-12T04:30:37.901",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226308,1712896237913,-500.0,0.00027397,2,"2024-04-12T04:30:37.913",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226309,1712896237924,-500.0,0.00027397,2,"2024-04-12T04:30:37.924",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226310,1712896237935,-417.62807041,0.00027397,2,"2024-04-12T04:30:37.935",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226311,1712896237946,-500.0,0.00027397,2,"2024-04-12T04:30:37.946",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226312,1712896237957,-507.15718219,0.00027397,2,"2024-04-12T04:30:37.957",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226313,1712896237967,-500.0,0.00027397,2,"2024-04-12T04:30:37.967",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226314,1712896237977,-500.0,0.00027397,2,"2024-04-12T04:30:37.977",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226315,1712896237988,-500.0,0.00027397,2,"2024-04-12T04:30:37.988",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226316,1712896237999,-568.77,0.00027397,2,"2024-04-12T04:30:37.999",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226317,1712896238010,-500.0,0.00027397,2,"2024-04-12T04:30:38.010",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226318,1712896238020,-500.0,0.00027397,2,"2024-04-12T04:30:38.020",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226319,1712896238030,-503.54670609,0.00027397,2,"2024-04-12T04:30:38.030",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226320,1712896238039,-516.48626242,0.00027397,2,"2024-04-12T04:30:38.039",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226321,1712896238048,-500.0,0.00027397,2,"2024-04-12T04:30:38.048",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226322,1712896238058,-500.0,0.00027397,2,"2024-04-12T04:30:38.058",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226323,1712896238067,-500.0,0.00027397,2,"2024-04-12T04:30:38.067",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226324,1712896238076,-503.38896151,0.00027397,2,"2024-04-12T04:30:38.076",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226325,1712896238086,-500.0,0.00027397,2,"2024-04-12T04:30:38.086",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226326,1712896238095,-500.0,0.00027397,2,"2024-04-12T04:30:38.095",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226327,1712896238104,-500.0,0.00027397,2,"2024-04-12T04:30:38.104",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226328,1712896238113,-500.0,0.00027397,2,"2024-04-12T04:30:38.113",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226329,1712896238122,-500.0,0.00027397,2,"2024-04-12T04:30:38.122",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226330,1712896238131,-500.0,0.00027397,2,"2024-04-12T04:30:38.131",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226331,1712896238140,-504.49,0.00027397,2,"2024-04-12T04:30:38.140",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226332,1712896238149,-500.0,0.00027397,2,"2024-04-12T04:30:38.149",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226333,1712896238159,-500.0,0.00027397,2,"2024-04-12T04:30:38.159",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226334,1712896238169,-500.0,0.00027397,2,"2024-04-12T04:30:38.169",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226335,1712896238178,-500.0,0.00027397,2,"2024-04-12T04:30:38.178",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226336,1712896238187,-501.34160825,0.00027397,2,"2024-04-12T04:30:38.187",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226337,1712896238197,-500.0,0.00027397,2,"2024-04-12T04:30:38.197",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226338,1712896238206,-500.0,0.00027397,2,"2024-04-12T04:30:38.206",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226339,1712896238215,-500.0,0.00027397,2,"2024-04-12T04:30:38.215",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226340,1712896238224,-500.0,0.00027397,2,"2024-04-12T04:30:38.224",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226341,1712896238234,-500.0,0.00027397,2,"2024-04-12T04:30:38.234",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226342,1712896238243,-500.0,0.00027397,2,"2024-04-12T04:30:38.243",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226343,1712896238252,-500.0,0.00027397,2,"2024-04-12T04:30:38.252",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226344,1712896238262,-500.0,0.00027397,2,"2024-04-12T04:30:38.262",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226345,1712896238271,-500.0,0.00027397,2,"2024-04-12T04:30:38.271",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226346,1712896238280,-500.0,0.00027397,2,"2024-04-12T04:30:38.280",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226347,1712896238289,-500.0,0.00027397,2,"2024-04-12T04:30:38.289",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226348,1712896238299,-500.0,0.00027397,2,"2024-04-12T04:30:38.299",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226349,1712896238308,-500.0,0.00027397,2,"2024-04-12T04:30:38.308",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226350,1712896238317,-511.60075942,0.00027397,2,"2024-04-12T04:30:38.317",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226351,1712896238326,-500.0,0.00027397,2,"2024-04-12T04:30:38.326",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226352,1712896238335,-500.0,0.00027397,2,"2024-04-12T04:30:38.335",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226353,1712896238344,-500.0,0.00027397,2,"2024-04-12T04:30:38.344",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226354,1712896238353,-500.0,0.00027397,2,"2024-04-12T04:30:38.353",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226355,1712896238363,-500.0,0.00027397,2,"2024-04-12T04:30:38.363",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226356,1712896238372,-500.0,0.00027397,2,"2024-04-12T04:30:38.372",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226357,1712896238382,-500.0,0.00027397,2,"2024-04-12T04:30:38.382",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226358,1712896238392,-505.55185353,0.00027397,2,"2024-04-12T04:30:38.392",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226359,1712896238402,-501.1789453,0.00027397,2,"2024-04-12T04:30:38.402",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226360,1712896238411,-150.0,0.00027397,2,"2024-04-12T04:30:38.411",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226361,1712896238421,-500.0,0.00027397,2,"2024-04-12T04:30:38.421",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226362,1712896238430,-500.0,0.00027397,2,"2024-04-12T04:30:38.430",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226363,1712896238439,-299.6677674,0.00027397,2,"2024-04-12T04:30:38.439",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226364,1712896238448,-500.0,0.00027397,2,"2024-04-12T04:30:38.448",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226365,1712896238458,-500.0,0.00027397,2,"2024-04-12T04:30:38.458",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226366,1712896238468,-500.0,0.00027397,2,"2024-04-12T04:30:38.468",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226367,1712896238481,-525.043854,0.00027397,2,"2024-04-12T04:30:38.481",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226368,1712896238490,-500.0,0.00027397,2,"2024-04-12T04:30:38.490",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226369,1712896238499,-500.0,0.00027397,2,"2024-04-12T04:30:38.499",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226370,1712896238508,-513.80314059,0.00027397,2,"2024-04-12T04:30:38.508",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226371,1712896238517,-500.0,0.00027397,2,"2024-04-12T04:30:38.517",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226372,1712896238527,-500.0,0.00027397,2,"2024-04-12T04:30:38.527",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226373,1712896238536,-586.37011202,0.00027397,2,"2024-04-12T04:30:38.536",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226374,1712896238545,-500.0,0.00027397,2,"2024-04-12T04:30:38.545",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226375,1712896238554,-500.0,0.00027397,2,"2024-04-12T04:30:38.554",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226376,1712896238564,-500.0,0.00027397,2,"2024-04-12T04:30:38.564",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226377,1712896238574,-503.30655496,0.00027397,2,"2024-04-12T04:30:38.574",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226378,1712896238583,-500.0,0.00027397,2,"2024-04-12T04:30:38.583",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226379,1712896238593,-258.91543008,0.00027397,2,"2024-04-12T04:30:38.593",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226380,1712896238602,-367.35505204,0.00027397,2,"2024-04-12T04:30:38.602",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226382,1712896238611,-440.80127672,0.00027397,2,"2024-04-12T04:30:38.611",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226383,1712896238620,-450.44886452,0.00027397,2,"2024-04-12T04:30:38.620",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226384,1712896238629,-490.43831333,0.00027397,2,"2024-04-12T04:30:38.629",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226385,1712896238638,-500.0,0.00027397,2,"2024-04-12T04:30:38.638",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226386,1712896238647,-500.0,0.00027397,2,"2024-04-12T04:30:38.647",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226387,1712896238656,-500.0,0.00027397,2,"2024-04-12T04:30:38.656",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226388,1712896238665,-500.53220486,0.00027397,2,"2024-04-12T04:30:38.665",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226389,1712896238674,-920.51,0.00027397,2,"2024-04-12T04:30:38.674",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226390,1712896238683,-500.0,0.00027397,2,"2024-04-12T04:30:38.683",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226391,1712896238692,-624.81,0.00027397,2,"2024-04-12T04:30:38.692",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226392,1712896238701,-500.0,0.00027397,2,"2024-04-12T04:30:38.701",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226393,1712896238712,-510.47541366,0.00027397,2,"2024-04-12T04:30:38.712",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226394,1712896238721,-516.82880248,0.00027397,2,"2024-04-12T04:30:38.721",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226395,1712896238730,-500.0,0.00027397,2,"2024-04-12T04:30:38.730",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226396,1712896238739,-616.39,0.00027397,2,"2024-04-12T04:30:38.739",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226397,1712896238748,-500.0,0.00027397,2,"2024-04-12T04:30:38.748",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226398,1712896238757,-500.0,0.00027397,2,"2024-04-12T04:30:38.757",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226399,1712896238766,-500.0,0.00027397,2,"2024-04-12T04:30:38.766",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226400,1712896238775,-500.78159476,0.00027397,2,"2024-04-12T04:30:38.775",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226401,1712896238784,-500.0,0.00027397,2,"2024-04-12T04:30:38.784",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226402,1712896238792,-500.0,0.00027397,2,"2024-04-12T04:30:38.792",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226403,1712896238801,-500.0,0.00027397,2,"2024-04-12T04:30:38.801",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226404,1712896238810,-494.92801136,0.00027397,2,"2024-04-12T04:30:38.810",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226405,1712896238819,-500.0,0.00027397,2,"2024-04-12T04:30:38.819",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226406,1712896238828,-500.0,0.00027397,2,"2024-04-12T04:30:38.828",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226407,1712896238837,-500.0,0.00027397,2,"2024-04-12T04:30:38.837",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226408,1712896238846,-500.0,0.00027397,2,"2024-04-12T04:30:38.846",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226409,1712896238855,-500.0,0.00027397,2,"2024-04-12T04:30:38.855",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226410,1712896238864,-597.73304674,0.00027397,2,"2024-04-12T04:30:38.864",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226411,1712896238873,-500.0,0.00027397,2,"2024-04-12T04:30:38.873",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226412,1712896238883,-505.44403137,0.00027397,2,"2024-04-12T04:30:38.883",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226413,1712896238892,-500.0,0.00027397,2,"2024-04-12T04:30:38.892",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226414,1712896238901,-500.0,0.00027397,2,"2024-04-12T04:30:38.901",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226416,1712896238911,-339.59751781,0.00027397,2,"2024-04-12T04:30:38.911",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226418,1712896238921,-500.0,0.00027397,2,"2024-04-12T04:30:38.921",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226420,1712896238930,-500.0,0.00027397,2,"2024-04-12T04:30:38.930",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226421,1712896238939,-500.0,0.00027397,2,"2024-04-12T04:30:38.939",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226422,1712896238948,-500.0,0.00027397,2,"2024-04-12T04:30:38.948",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226423,1712896238958,-500.0,0.00027397,2,"2024-04-12T04:30:38.958",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226424,1712896238967,-500.0,0.00027397,2,"2024-04-12T04:30:38.967",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226425,1712896238977,-500.0,0.00027397,2,"2024-04-12T04:30:38.977",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226426,1712896238986,-500.0,0.00027397,2,"2024-04-12T04:30:38.986",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226427,1712896238995,-163.97137486,0.00027397,2,"2024-04-12T04:30:38.995",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226428,1712896239004,-500.0,0.00027397,2,"2024-04-12T04:30:39.004",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226429,1712896239013,-501.78367514,0.00027397,2,"2024-04-12T04:30:39.013",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226430,1712896239022,-515.93867467,0.00027397,2,"2024-04-12T04:30:39.022",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226431,1712896239031,-500.0,0.00027397,2,"2024-04-12T04:30:39.031",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226432,1712896239040,-500.0,0.00027397,2,"2024-04-12T04:30:39.040",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226433,1712896239049,-550.79709322,0.00027397,2,"2024-04-12T04:30:39.049",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226434,1712896239058,-500.0,0.00027397,2,"2024-04-12T04:30:39.058",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226435,1712896239067,-322.75022926,0.00027397,2,"2024-04-12T04:30:39.067",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226436,1712896239076,-500.0,0.00027397,2,"2024-04-12T04:30:39.076",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226437,1712896239086,-500.0,0.00027397,2,"2024-04-12T04:30:39.086",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226438,1712896239095,-560.44,0.00027397,2,"2024-04-12T04:30:39.095",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226439,1712896239144,-500.0,0.00027397,2,"2024-04-12T04:30:39.144",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226440,1712896239153,-500.0,0.00027397,2,"2024-04-12T04:30:39.153",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226441,1712896239162,-500.0,0.00027397,2,"2024-04-12T04:30:39.162",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226442,1712896239171,-500.0,0.00027397,2,"2024-04-12T04:30:39.171",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226443,1712896239180,-618.85,0.00027397,2,"2024-04-12T04:30:39.180",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226444,1712896239189,-500.0,0.00027397,2,"2024-04-12T04:30:39.189",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226445,1712896239198,-500.0,0.00027397,2,"2024-04-12T04:30:39.198",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226446,1712896239209,-500.0,0.00027397,2,"2024-04-12T04:30:39.209",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226447,1712896239218,-500.0,0.00027397,2,"2024-04-12T04:30:39.218",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226448,1712896239227,-607.95,0.00027397,2,"2024-04-12T04:30:39.227",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226449,1712896239236,-564.35119469,0.00027397,2,"2024-04-12T04:30:39.236",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226450,1712896239245,-500.0,0.00027397,2,"2024-04-12T04:30:39.245",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226451,1712896239254,-500.0,0.00027397,2,"2024-04-12T04:30:39.254",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226452,1712896239263,-500.0,0.00027397,2,"2024-04-12T04:30:39.263",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226453,1712896239272,-500.0,0.00027397,2,"2024-04-12T04:30:39.272",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226454,1712896239281,-1280.81,0.00027397,2,"2024-04-12T04:30:39.281",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226455,1712896239290,-1280.81,0.00027397,2,"2024-04-12T04:30:39.290",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226456,1712896239300,-1280.81,0.00027397,2,"2024-04-12T04:30:39.300",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226457,1712896239309,-1280.81,0.00027397,2,"2024-04-12T04:30:39.309",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226458,1712896239318,-1280.81,0.00027397,2,"2024-04-12T04:30:39.318",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226459,1712896239327,-500.90855424,0.00027397,2,"2024-04-12T04:30:39.327",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226460,1712896239337,-1280.9,0.00027397,2,"2024-04-12T04:30:39.337",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226461,1712896239346,-502.28732736,0.00027397,2,"2024-04-12T04:30:39.346",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226462,1712896239355,-500.0,0.00027397,2,"2024-04-12T04:30:39.355",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226463,1712896239364,-500.0,0.00027397,2,"2024-04-12T04:30:39.364",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226464,1712896239373,-500.0,0.00027397,2,"2024-04-12T04:30:39.373",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226465,1712896239382,-503.24951674,0.00027397,2,"2024-04-12T04:30:39.382",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226466,1712896239392,-500.0,0.00027397,2,"2024-04-12T04:30:39.392",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226467,1712896239401,-500.0,0.00027397,2,"2024-04-12T04:30:39.401",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226468,1712896239410,-529.54399274,0.00027397,2,"2024-04-12T04:30:39.410",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226469,1712896239419,-609.04,0.00027397,2,"2024-04-12T04:30:39.419",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226470,1712896239428,-500.0,0.00027397,2,"2024-04-12T04:30:39.428",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226471,1712896239437,-500.0,0.00027397,2,"2024-04-12T04:30:39.437",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226472,1712896239446,-500.0,0.00027397,2,"2024-04-12T04:30:39.446",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226473,1712896239455,-500.0,0.00027397,2,"2024-04-12T04:30:39.455",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226474,1712896239466,-501.49976968,0.00027397,2,"2024-04-12T04:30:39.466",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226475,1712896239478,-500.0,0.00027397,2,"2024-04-12T04:30:39.478",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226476,1712896239488,-506.31770037,0.00027397,2,"2024-04-12T04:30:39.488",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226477,1712896239497,-500.0,0.00027397,2,"2024-04-12T04:30:39.497",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226478,1712896239506,-500.0,0.00027397,2,"2024-04-12T04:30:39.506",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226479,1712896239516,-500.0,0.00027397,2,"2024-04-12T04:30:39.516",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226480,1712896239525,-500.0,0.00027397,2,"2024-04-12T04:30:39.525",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226481,1712896239534,-500.0,0.00027397,2,"2024-04-12T04:30:39.534",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226482,1712896239544,-501.32366835,0.00027397,2,"2024-04-12T04:30:39.544",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226483,1712896239553,-500.0,0.00027397,2,"2024-04-12T04:30:39.553",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226484,1712896239563,-500.0,0.00027397,2,"2024-04-12T04:30:39.563",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226485,1712896239572,-500.0,0.00027397,2,"2024-04-12T04:30:39.572",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226486,1712896239581,-625.95,0.00027397,2,"2024-04-12T04:30:39.581",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226487,1712896239590,-499.702529,0.00027397,2,"2024-04-12T04:30:39.590",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226488,1712896239599,-630.86,0.00027397,2,"2024-04-12T04:30:39.599",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226489,1712896239608,-500.0,0.00027397,2,"2024-04-12T04:30:39.608",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226490,1712896239616,-500.0,0.00027397,2,"2024-04-12T04:30:39.616",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226491,1712896239625,-500.0,0.00027397,2,"2024-04-12T04:30:39.625",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226492,1712896239634,-500.0780353,0.00027397,2,"2024-04-12T04:30:39.634",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226493,1712896239644,-500.0,0.00027397,2,"2024-04-12T04:30:39.644",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226494,1712896239653,-500.0,0.00027397,2,"2024-04-12T04:30:39.653",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226495,1712896239664,-262.38914748,0.00027397,2,"2024-04-12T04:30:39.664",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226496,1712896239674,-500.0,0.00027397,2,"2024-04-12T04:30:39.674",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226497,1712896239683,-608.61,0.00027397,2,"2024-04-12T04:30:39.683",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226498,1712896239694,-500.0,0.00027397,2,"2024-04-12T04:30:39.694",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226499,1712896239706,-503.68905335,0.00027397,2,"2024-04-12T04:30:39.706",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226500,1712896239715,-500.0,0.00027397,2,"2024-04-12T04:30:39.715",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226501,1712896239725,-500.0,0.00027397,2,"2024-04-12T04:30:39.725",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226502,1712896239734,-500.0,0.00027397,2,"2024-04-12T04:30:39.734",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226503,1712896239744,-500.0,0.00027397,2,"2024-04-12T04:30:39.744",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226504,1712896239754,-607.23,0.00027397,2,"2024-04-12T04:30:39.754",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226505,1712896239763,-633.36074283,0.00027397,2,"2024-04-12T04:30:39.763",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226506,1712896239774,-500.0,0.00027397,2,"2024-04-12T04:30:39.774",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226507,1712896239783,-500.0,0.00027397,2,"2024-04-12T04:30:39.783",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226508,1712896239792,-500.0,0.00027397,2,"2024-04-12T04:30:39.792",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226509,1712896239802,-500.0,0.00027397,2,"2024-04-12T04:30:39.802",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226510,1712896239811,-500.0,0.00027397,2,"2024-04-12T04:30:39.811",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226511,1712896239821,-500.0,0.00027397,2,"2024-04-12T04:30:39.821",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226512,1712896239830,-500.0,0.00027397,2,"2024-04-12T04:30:39.830",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226513,1712896239839,-500.0,0.00027397,2,"2024-04-12T04:30:39.839",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226514,1712896239848,-503.40975156,0.00027397,2,"2024-04-12T04:30:39.848",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226515,1712896239857,-502.65326522,0.00027397,2,"2024-04-12T04:30:39.857",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226516,1712896239866,-648.31,0.00027397,2,"2024-04-12T04:30:39.866",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226517,1712896239875,-531.9205392,0.00027397,2,"2024-04-12T04:30:39.875",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226518,1712896239883,-500.0,0.00027397,2,"2024-04-12T04:30:39.883",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226519,1712896239892,-500.0,0.00027397,2,"2024-04-12T04:30:39.892",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226520,1712896239901,-547.44282661,0.00027397,2,"2024-04-12T04:30:39.901",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226521,1712896239910,-500.0,0.00027397,2,"2024-04-12T04:30:39.910",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226522,1712896239919,-500.0,0.00027397,2,"2024-04-12T04:30:39.919",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226523,1712896239928,-621.78,0.00027397,2,"2024-04-12T04:30:39.928",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226524,1712896239937,-500.0,0.00027397,2,"2024-04-12T04:30:39.937",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226525,1712896239946,-500.0,0.00027397,2,"2024-04-12T04:30:39.946",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226526,1712896239955,-500.0,0.00027397,2,"2024-04-12T04:30:39.955",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226527,1712896239964,-500.0,0.00027397,2,"2024-04-12T04:30:39.964",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226528,1712896239973,-500.0,0.00027397,2,"2024-04-12T04:30:39.973",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226529,1712896239982,-500.0,0.00027397,2,"2024-04-12T04:30:39.982",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226530,1712896239991,-500.0,0.00027397,2,"2024-04-12T04:30:39.991",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226531,1712896240000,-495.99683321,0.00027397,2,"2024-04-12T04:30:40.000",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226532,1712896240009,-500.0,0.00027397,2,"2024-04-12T04:30:40.009",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226533,1712896240018,-500.0,0.00027397,2,"2024-04-12T04:30:40.018",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226534,1712896240027,-598.70059612,0.00027397,2,"2024-04-12T04:30:40.027",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226535,1712896240036,-500.0,0.00027397,2,"2024-04-12T04:30:40.036",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226536,1712896240046,-500.0,0.00027397,2,"2024-04-12T04:30:40.046",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226537,1712896240054,-500.0,0.00027397,2,"2024-04-12T04:30:40.054",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226538,1712896240063,-500.0,0.00027397,2,"2024-04-12T04:30:40.063",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226539,1712896240072,-500.0,0.00027397,2,"2024-04-12T04:30:40.072",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226540,1712896240081,-500.0,0.00027397,2,"2024-04-12T04:30:40.081",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226541,1712896240091,-509.91085978,0.00027397,2,"2024-04-12T04:30:40.091",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226542,1712896240100,-577.96,0.00027397,2,"2024-04-12T04:30:40.100",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226543,1712896240109,-500.0,0.00027397,2,"2024-04-12T04:30:40.109",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226544,1712896240119,-515.56488817,0.00027397,2,"2024-04-12T04:30:40.119",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226545,1712896240127,-500.0,0.00027397,2,"2024-04-12T04:30:40.127",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226546,1712896240136,-500.0,0.00027397,2,"2024-04-12T04:30:40.136",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226547,1712896240145,-504.54920398,0.00027397,2,"2024-04-12T04:30:40.145",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226548,1712896240154,-500.0,0.00027397,2,"2024-04-12T04:30:40.154",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226549,1712896240164,-504.29109359,0.00027397,2,"2024-04-12T04:30:40.164",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226550,1712896240173,-500.0,0.00027397,2,"2024-04-12T04:30:40.173",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226551,1712896240182,-619.05,0.00027397,2,"2024-04-12T04:30:40.182",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226552,1712896240191,-500.0,0.00027397,2,"2024-04-12T04:30:40.191",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226553,1712896240200,-537.49,0.00027397,2,"2024-04-12T04:30:40.200",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226554,1712896240210,-500.0,0.00027397,2,"2024-04-12T04:30:40.210",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226555,1712896240219,-500.0,0.00027397,2,"2024-04-12T04:30:40.219",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226556,1712896240227,-503.29527565,0.00027397,2,"2024-04-12T04:30:40.227",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226557,1712896240236,-500.0,0.00027397,2,"2024-04-12T04:30:40.236",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226558,1712896240245,-500.0,0.00027397,2,"2024-04-12T04:30:40.245",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226559,1712896240254,-500.0,0.00027397,2,"2024-04-12T04:30:40.254",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226560,1712896240262,-500.0,0.00027397,2,"2024-04-12T04:30:40.262",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226561,1712896240271,-500.0,0.00027397,2,"2024-04-12T04:30:40.271",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226562,1712896240280,-2292.12,0.00027397,2,"2024-04-12T04:30:40.280",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226563,1712896240289,-500.0,0.00027397,2,"2024-04-12T04:30:40.289",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226564,1712896240298,-500.0,0.00027397,2,"2024-04-12T04:30:40.298",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226565,1712896240306,-500.0,0.00027397,2,"2024-04-12T04:30:40.306",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226566,1712896240315,-500.0,0.00027397,2,"2024-04-12T04:30:40.315",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226567,1712896240325,-500.0,0.00027397,2,"2024-04-12T04:30:40.325",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226568,1712896240334,-500.0,0.00027397,2,"2024-04-12T04:30:40.334",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226569,1712896240344,-500.0,0.00027397,2,"2024-04-12T04:30:40.344",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226570,1712896240353,-500.0,0.00027397,2,"2024-04-12T04:30:40.353",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226571,1712896240362,-503.40274878,0.00027397,2,"2024-04-12T04:30:40.362",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226572,1712896240371,-503.69807988,0.00027397,2,"2024-04-12T04:30:40.371",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226573,1712896240380,-500.0,0.00027397,2,"2024-04-12T04:30:40.380",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226574,1712896240389,-352.69397749,0.00027397,2,"2024-04-12T04:30:40.389",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226575,1712896240398,-500.0,0.00027397,2,"2024-04-12T04:30:40.398",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226576,1712896240407,-505.54662381,0.00027397,2,"2024-04-12T04:30:40.407",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226577,1712896240416,-500.0,0.00027397,2,"2024-04-12T04:30:40.416",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226578,1712896240426,-516.41535719,0.00027397,2,"2024-04-12T04:30:40.426",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226579,1712896240435,-500.0,0.00027397,2,"2024-04-12T04:30:40.435",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226580,1712896240444,-500.0,0.00027397,2,"2024-04-12T04:30:40.444",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226581,1712896240454,-500.0,0.00027397,2,"2024-04-12T04:30:40.454",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226582,1712896240464,-500.0,0.00027397,2,"2024-04-12T04:30:40.464",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226583,1712896240477,-500.0,0.00027397,2,"2024-04-12T04:30:40.477",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226584,1712896240487,-500.0,0.00027397,2,"2024-04-12T04:30:40.487",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226585,1712896240496,-500.0,0.00027397,2,"2024-04-12T04:30:40.496",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226586,1712896240505,-500.0,0.00027397,2,"2024-04-12T04:30:40.505",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226587,1712896240516,-500.00310001,0.00027397,2,"2024-04-12T04:30:40.516",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226588,1712896240526,-500.0,0.00027397,2,"2024-04-12T04:30:40.526",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226589,1712896240535,-500.0,0.00027397,2,"2024-04-12T04:30:40.535",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226590,1712896240544,-500.0,0.00027397,2,"2024-04-12T04:30:40.544",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226591,1712896240554,-501.76955876,0.00027397,2,"2024-04-12T04:30:40.554",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226592,1712896240565,-581.12,0.00027397,2,"2024-04-12T04:30:40.565",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226593,1712896240574,-500.0,0.00027397,2,"2024-04-12T04:30:40.574",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226594,1712896240583,-500.0,0.00027397,2,"2024-04-12T04:30:40.583",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226595,1712896240592,-500.0,0.00027397,2,"2024-04-12T04:30:40.592",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226596,1712896240601,-500.0,0.00027397,2,"2024-04-12T04:30:40.601",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226597,1712896240610,-503.99913869,0.00027397,2,"2024-04-12T04:30:40.610",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226598,1712896240620,-500.0,0.00027397,2,"2024-04-12T04:30:40.620",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226599,1712896240630,-500.0,0.00027397,2,"2024-04-12T04:30:40.630",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226600,1712896240639,-500.0,0.00027397,2,"2024-04-12T04:30:40.639",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226601,1712896240648,-500.0,0.00027397,2,"2024-04-12T04:30:40.648",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226602,1712896240658,-500.0,0.00027397,2,"2024-04-12T04:30:40.658",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226603,1712896240667,-500.0,0.00027397,2,"2024-04-12T04:30:40.667",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226604,1712896240676,-506.62033946,0.00027397,2,"2024-04-12T04:30:40.676",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226605,1712896240685,-2162.55,0.00027397,2,"2024-04-12T04:30:40.685",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226606,1712896240694,-514.25153983,0.00027397,2,"2024-04-12T04:30:40.694",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226607,1712896240704,-502.80670479,0.00027397,2,"2024-04-12T04:30:40.704",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226608,1712896240714,-504.53796001,0.00027397,2,"2024-04-12T04:30:40.714",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226609,1712896240723,-500.0,0.00027397,2,"2024-04-12T04:30:40.723",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226610,1712896240733,-507.05256098,0.00027397,2,"2024-04-12T04:30:40.733",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226611,1712896240742,-500.0,0.00027397,2,"2024-04-12T04:30:40.742",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226612,1712896240751,-543.55330504,0.00027397,2,"2024-04-12T04:30:40.751",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226613,1712896240761,-535.05485549,0.00027397,2,"2024-04-12T04:30:40.761",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226614,1712896240770,-500.0,0.00027397,2,"2024-04-12T04:30:40.770",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226615,1712896240779,-500.0,0.00027397,2,"2024-04-12T04:30:40.779",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226616,1712896240790,-3602.73,0.00027397,2,"2024-04-12T04:30:40.790",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226617,1712896240799,-500.0,0.00027397,2,"2024-04-12T04:30:40.799",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226618,1712896240809,-441.19668929,0.00027397,2,"2024-04-12T04:30:40.809",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226619,1712896240819,-500.0,0.00027397,2,"2024-04-12T04:30:40.819",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226620,1712896240829,-500.0,0.00027397,2,"2024-04-12T04:30:40.829",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226621,1712896240838,-500.0,0.00027397,2,"2024-04-12T04:30:40.838",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226622,1712896240847,-500.0,0.00027397,2,"2024-04-12T04:30:40.847",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226623,1712896240855,-500.0,0.00027397,2,"2024-04-12T04:30:40.855",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226624,1712896240864,-500.0,0.00027397,2,"2024-04-12T04:30:40.864",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226625,1712896240873,-500.0,0.00027397,2,"2024-04-12T04:30:40.873",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226626,1712896240882,-496.55834126,0.00027397,2,"2024-04-12T04:30:40.882",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226627,1712896240891,-1794.89,0.00027397,2,"2024-04-12T04:30:40.891",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226628,1712896240900,-500.0,0.00027397,2,"2024-04-12T04:30:40.900",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226629,1712896240909,-500.0,0.00027397,2,"2024-04-12T04:30:40.909",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226630,1712896240918,-500.0,0.00027397,2,"2024-04-12T04:30:40.918",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226631,1712896240928,-615.95,0.00027397,2,"2024-04-12T04:30:40.928",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226632,1712896240938,-500.0,0.00027397,2,"2024-04-12T04:30:40.938",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226633,1712896240947,-9768.5,0.00027397,2,"2024-04-12T04:30:40.947",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226634,1712896240956,-500.0,0.00027397,2,"2024-04-12T04:30:40.956",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226635,1712896240965,-500.0,0.00027397,2,"2024-04-12T04:30:40.965",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226636,1712896240974,-500.0,0.00027397,2,"2024-04-12T04:30:40.974",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226637,1712896240983,-1028.65,0.00027397,2,"2024-04-12T04:30:40.983",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226638,1712896240992,-500.89698714,0.00027397,2,"2024-04-12T04:30:40.992",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226639,1712896241002,-500.0,0.00027397,2,"2024-04-12T04:30:41.002",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226640,1712896241010,-500.0,0.00027397,2,"2024-04-12T04:30:41.010",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226641,1712896241019,-500.0,0.00027397,2,"2024-04-12T04:30:41.019",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226642,1712896241029,-500.0,0.00027397,2,"2024-04-12T04:30:41.029",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226643,1712896241038,-501.9235196,0.00027397,2,"2024-04-12T04:30:41.038",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226644,1712896241047,-500.0,0.00027397,2,"2024-04-12T04:30:41.047",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226645,1712896241056,-3666.64,0.00027397,2,"2024-04-12T04:30:41.056",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226646,1712896241065,-500.0,0.00027397,2,"2024-04-12T04:30:41.065",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226647,1712896241075,-500.0,0.00027397,2,"2024-04-12T04:30:41.075",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226648,1712896241084,-1387.62,0.00027397,2,"2024-04-12T04:30:41.084",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226649,1712896241093,-500.0,0.00027397,2,"2024-04-12T04:30:41.093",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226650,1712896241102,-500.0,0.00027397,2,"2024-04-12T04:30:41.102",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226651,1712896241112,-501.71505716,0.00027397,2,"2024-04-12T04:30:41.112",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226652,1712896241121,-494.0,0.00027397,2,"2024-04-12T04:30:41.121",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226653,1712896241130,-500.0,0.00027397,2,"2024-04-12T04:30:41.130",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226654,1712896241139,-500.0,0.00027397,2,"2024-04-12T04:30:41.139",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226655,1712896241149,-500.0,0.00027397,2,"2024-04-12T04:30:41.149",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226656,1712896241158,-500.0,0.00027397,2,"2024-04-12T04:30:41.158",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226657,1712896241167,-500.0,0.00027397,2,"2024-04-12T04:30:41.167",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226658,1712896241176,-500.0,0.00027397,2,"2024-04-12T04:30:41.176",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226659,1712896241185,-500.0,0.00027397,2,"2024-04-12T04:30:41.185",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226660,1712896241194,-500.0,0.00027397,2,"2024-04-12T04:30:41.194",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226661,1712896241203,-520.41,0.00027397,2,"2024-04-12T04:30:41.203",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226662,1712896241214,-500.0,0.00027397,2,"2024-04-12T04:30:41.214",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226663,1712896241224,-716.23,0.00027397,2,"2024-04-12T04:30:41.224",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226664,1712896241234,-500.0,0.00027397,2,"2024-04-12T04:30:41.234",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226665,1712896241244,-508.08236957,0.00027397,2,"2024-04-12T04:30:41.244",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226666,1712896241254,-500.0,0.00027397,2,"2024-04-12T04:30:41.254",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226667,1712896241263,-500.0,0.00027397,2,"2024-04-12T04:30:41.263",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226668,1712896241273,-500.0,0.00027397,2,"2024-04-12T04:30:41.273",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226669,1712896241282,-500.0,0.00027397,2,"2024-04-12T04:30:41.282",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226670,1712896241291,-500.0,0.00027397,2,"2024-04-12T04:30:41.291",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226671,1712896241299,-500.0,0.00027397,2,"2024-04-12T04:30:41.299",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226672,1712896241308,-500.0,0.00027397,2,"2024-04-12T04:30:41.308",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226673,1712896241317,-1114.12,0.00027397,2,"2024-04-12T04:30:41.317",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226674,1712896241327,-509.84935685,0.00027397,2,"2024-04-12T04:30:41.327",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226675,1712896241336,-500.0,0.00027397,2,"2024-04-12T04:30:41.336",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226676,1712896241345,-500.0,0.00027397,2,"2024-04-12T04:30:41.345",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226677,1712896241354,-500.0,0.00027397,2,"2024-04-12T04:30:41.354",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226678,1712896241363,-500.0,0.00027397,2,"2024-04-12T04:30:41.363",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226679,1712896241372,-509.42895982,0.00027397,2,"2024-04-12T04:30:41.372",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226680,1712896241381,-500.0,0.00027397,2,"2024-04-12T04:30:41.381",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226681,1712896241391,-500.0,0.00027397,2,"2024-04-12T04:30:41.391",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226682,1712896241400,-500.0,0.00027397,2,"2024-04-12T04:30:41.400",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226683,1712896241412,-500.0,0.00027397,2,"2024-04-12T04:30:41.412",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226684,1712896241421,-500.0,0.00027397,2,"2024-04-12T04:30:41.421",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226685,1712896241431,-505.74157627,0.00027397,2,"2024-04-12T04:30:41.431",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226686,1712896241441,-500.0,0.00027397,2,"2024-04-12T04:30:41.441",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226687,1712896241450,-540.64,0.00027397,2,"2024-04-12T04:30:41.450",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226688,1712896241460,-1962.38,0.00027397,2,"2024-04-12T04:30:41.460",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226689,1712896241469,-505.11631018,0.00027397,2,"2024-04-12T04:30:41.469",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226690,1712896241481,-500.0,0.00027397,2,"2024-04-12T04:30:41.481",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226691,1712896241491,-500.0,0.00027397,2,"2024-04-12T04:30:41.491",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226692,1712896241501,-500.0,0.00027397,2,"2024-04-12T04:30:41.501",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226693,1712896241511,-504.09211095,0.00027397,2,"2024-04-12T04:30:41.511",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226694,1712896241521,-601.38,0.00027397,2,"2024-04-12T04:30:41.521",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226695,1712896241530,-500.0,0.00027397,2,"2024-04-12T04:30:41.530",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226696,1712896241539,-535.64698774,0.00027397,2,"2024-04-12T04:30:41.539",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226697,1712896241549,-500.0,0.00027397,2,"2024-04-12T04:30:41.549",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226698,1712896241558,-500.0,0.00027397,2,"2024-04-12T04:30:41.558",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226699,1712896241567,-886.19,0.00027397,2,"2024-04-12T04:30:41.567",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226700,1712896241576,-509.58171529,0.00027397,2,"2024-04-12T04:30:41.576",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226701,1712896241586,-500.0,0.00027397,2,"2024-04-12T04:30:41.586",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226702,1712896241595,-500.0,0.00027397,2,"2024-04-12T04:30:41.595",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226703,1712896241605,-500.0,0.00027397,2,"2024-04-12T04:30:41.605",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226704,1712896241615,-500.0,0.00027397,2,"2024-04-12T04:30:41.615",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226705,1712896241624,-544.52,0.00027397,2,"2024-04-12T04:30:41.624",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226706,1712896241634,-500.0,0.00027397,2,"2024-04-12T04:30:41.634",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226707,1712896241643,-500.0,0.00027397,2,"2024-04-12T04:30:41.643",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226708,1712896241653,-500.0,0.00027397,2,"2024-04-12T04:30:41.653",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226709,1712896241662,-2362.16,0.00027397,2,"2024-04-12T04:30:41.662",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226710,1712896241672,-500.0,0.00027397,2,"2024-04-12T04:30:41.672",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226711,1712896241681,-500.0,0.00027397,2,"2024-04-12T04:30:41.681",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226712,1712896241691,-500.0,0.00027397,2,"2024-04-12T04:30:41.691",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226713,1712896241700,-2016.04,0.00027397,2,"2024-04-12T04:30:41.700",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226714,1712896241711,-500.0,0.00027397,2,"2024-04-12T04:30:41.711",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226715,1712896241720,-500.0,0.00027397,2,"2024-04-12T04:30:41.720",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226716,1712896241729,-500.0,0.00027397,2,"2024-04-12T04:30:41.729",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226717,1712896241739,-500.0,0.00027397,2,"2024-04-12T04:30:41.739",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226718,1712896241748,-558.01,0.00027397,2,"2024-04-12T04:30:41.748",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226719,1712896241757,-501.24255169,0.00027397,2,"2024-04-12T04:30:41.757",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226720,1712896241767,-958.02,0.00027397,2,"2024-04-12T04:30:41.767",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226721,1712896241776,-500.0,0.00027397,2,"2024-04-12T04:30:41.776",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226722,1712896241785,-930.02,0.00027397,2,"2024-04-12T04:30:41.785",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226723,1712896241794,-508.82249404,0.00027397,2,"2024-04-12T04:30:41.794",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226724,1712896241803,-356.40740385,0.00027397,2,"2024-04-12T04:30:41.803",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226725,1712896241812,-504.03185547,0.00027397,2,"2024-04-12T04:30:41.812",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226726,1712896241822,-500.0,0.00027397,2,"2024-04-12T04:30:41.822",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226727,1712896241831,-500.0,0.00027397,2,"2024-04-12T04:30:41.831",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226728,1712896241842,-503.7316797,0.00027397,2,"2024-04-12T04:30:41.842",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226729,1712896241851,-500.0,0.00027397,2,"2024-04-12T04:30:41.851",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226730,1712896241861,-18588.09,0.00027397,2,"2024-04-12T04:30:41.861",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226731,1712896241870,-500.0,0.00027397,2,"2024-04-12T04:30:41.870",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226732,1712896241879,-1749.76,0.00027397,2,"2024-04-12T04:30:41.879",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226733,1712896241888,-500.0,0.00027397,2,"2024-04-12T04:30:41.888",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226734,1712896241897,-500.0,0.00027397,2,"2024-04-12T04:30:41.897",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226735,1712896241906,-1547.07,0.00027397,2,"2024-04-12T04:30:41.906",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226736,1712896241916,-505.0525569,0.00027397,2,"2024-04-12T04:30:41.916",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226737,1712896241925,-500.0,0.00027397,2,"2024-04-12T04:30:41.925",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226738,1712896241934,-500.0,0.00027397,2,"2024-04-12T04:30:41.934",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226739,1712896241944,-512.35,0.00027397,2,"2024-04-12T04:30:41.944",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226740,1712896241953,-578.57,0.00027397,2,"2024-04-12T04:30:41.953",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226741,1712896241963,-2897.0,0.00027397,2,"2024-04-12T04:30:41.963",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226742,1712896241973,-597.56795475,0.00027397,2,"2024-04-12T04:30:41.973",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226743,1712896241983,-1868.02,0.00027397,2,"2024-04-12T04:30:41.983",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226744,1712896241992,-501.99234244,0.00027397,2,"2024-04-12T04:30:41.992",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226745,1712896242001,-503.04831286,0.00027397,2,"2024-04-12T04:30:42.001",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226746,1712896242010,-644.38155843,0.00027397,2,"2024-04-12T04:30:42.010",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226747,1712896242019,-507.70220814,0.00027397,2,"2024-04-12T04:30:42.019",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226748,1712896242029,-500.0,0.00027397,2,"2024-04-12T04:30:42.029",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226749,1712896242038,-506.80367675,0.00027397,2,"2024-04-12T04:30:42.038",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226750,1712896242047,-532.76,0.00027397,2,"2024-04-12T04:30:42.047",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226751,1712896242057,-500.0,0.00027397,2,"2024-04-12T04:30:42.057",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226752,1712896242066,-500.0,0.00027397,2,"2024-04-12T04:30:42.066",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226753,1712896242076,-500.0,0.00027397,2,"2024-04-12T04:30:42.076",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226754,1712896242085,-500.52236072,0.00027397,2,"2024-04-12T04:30:42.085",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226755,1712896242094,-616.9,0.00027397,2,"2024-04-12T04:30:42.094",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226756,1712896242104,-616.9,0.00027397,2,"2024-04-12T04:30:42.104",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226757,1712896242113,-616.9,0.00027397,2,"2024-04-12T04:30:42.113",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226758,1712896242122,-500.0,0.00027397,2,"2024-04-12T04:30:42.122",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226759,1712896242132,-500.0,0.00027397,2,"2024-04-12T04:30:42.132",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226760,1712896242141,-616.9,0.00027397,2,"2024-04-12T04:30:42.141",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226762,1712896242151,-616.9,0.00027397,2,"2024-04-12T04:30:42.151",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226764,1712896242160,-507.56772199,0.00027397,2,"2024-04-12T04:30:42.160",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226766,1712896242169,-971.47457022,0.00027397,2,"2024-04-12T04:30:42.169",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226768,1712896242179,-1035.71,0.00027397,2,"2024-04-12T04:30:42.179",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226770,1712896242188,-500.0,0.00027397,2,"2024-04-12T04:30:42.188",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226772,1712896242198,-974.99,0.00027397,2,"2024-04-12T04:30:42.198",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226774,1712896242207,-500.0,0.00027397,2,"2024-04-12T04:30:42.207",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226776,1712896242217,-517.64286792,0.00027397,2,"2024-04-12T04:30:42.217",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226778,1712896242227,-505.09000731,0.00027397,2,"2024-04-12T04:30:42.227",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226780,1712896242236,-1372.94,0.00027397,2,"2024-04-12T04:30:42.236",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226782,1712896242246,-500.0,0.00027397,2,"2024-04-12T04:30:42.246",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226783,1712896242255,-500.0,0.00027397,2,"2024-04-12T04:30:42.255",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226784,1712896242264,-3141.71,0.00027397,2,"2024-04-12T04:30:42.264",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226785,1712896242274,-500.0,0.00027397,2,"2024-04-12T04:30:42.274",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226786,1712896242282,-500.0,0.00027397,2,"2024-04-12T04:30:42.282",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226787,1712896242292,-208.07125794,0.00027397,2,"2024-04-12T04:30:42.292",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226788,1712896242301,-493.29565521,0.00027397,2,"2024-04-12T04:30:42.301",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226789,1712896242310,-500.0,0.00027397,2,"2024-04-12T04:30:42.310",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226791,1712896242319,-505.01179787,0.00027397,2,"2024-04-12T04:30:42.319",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226792,1712896242328,-943.45,0.00027397,2,"2024-04-12T04:30:42.328",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226793,1712896242338,-500.0,0.00027397,2,"2024-04-12T04:30:42.338",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226795,1712896242347,-500.0,0.00027397,2,"2024-04-12T04:30:42.347",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226797,1712896242357,-500.0,0.00027397,2,"2024-04-12T04:30:42.357",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226798,1712896242366,-500.0,0.00027397,2,"2024-04-12T04:30:42.366",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226799,1712896242376,-500.0,0.00027397,2,"2024-04-12T04:30:42.376",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226800,1712896242385,-502.15042791,0.00027397,2,"2024-04-12T04:30:42.385",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226801,1712896242401,-2678.66,0.00027397,2,"2024-04-12T04:30:42.401",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226802,1712896242447,-500.0,0.00027397,2,"2024-04-12T04:30:42.447",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226803,1712896242457,-500.0,0.00027397,2,"2024-04-12T04:30:42.457",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226804,1712896242467,-500.0,0.00027397,2,"2024-04-12T04:30:42.467",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226805,1712896242479,-509.02014718,0.00027397,2,"2024-04-12T04:30:42.479",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226806,1712896242489,-500.0,0.00027397,2,"2024-04-12T04:30:42.489",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226807,1712896242498,-736.72,0.00027397,2,"2024-04-12T04:30:42.498",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226808,1712896242507,-502.65038155,0.00027397,2,"2024-04-12T04:30:42.507",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226809,1712896242518,-500.0,0.00027397,2,"2024-04-12T04:30:42.518",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226810,1712896242527,-500.0,0.00027397,2,"2024-04-12T04:30:42.527",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226811,1712896242536,-500.0,0.00027397,2,"2024-04-12T04:30:42.536",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226812,1712896242546,-1263.24,0.00027397,2,"2024-04-12T04:30:42.546",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226813,1712896242556,-500.0,0.00027397,2,"2024-04-12T04:30:42.556",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226814,1712896242566,-502.50619104,0.00027397,2,"2024-04-12T04:30:42.566",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226815,1712896242575,-500.0,0.00027397,2,"2024-04-12T04:30:42.575",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226816,1712896242584,-507.5100647,0.00027397,2,"2024-04-12T04:30:42.584",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226817,1712896242594,-501.83354577,0.00027397,2,"2024-04-12T04:30:42.594",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226818,1712896242603,-500.69061724,0.00027397,2,"2024-04-12T04:30:42.603",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226819,1712896242612,-500.0,0.00027397,2,"2024-04-12T04:30:42.612",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226820,1712896242621,-500.0,0.00027397,2,"2024-04-12T04:30:42.621",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226821,1712896242630,-500.0,0.00027397,2,"2024-04-12T04:30:42.630",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226822,1712896242640,-500.0,0.00027397,2,"2024-04-12T04:30:42.640",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226823,1712896242649,-500.0,0.00027397,2,"2024-04-12T04:30:42.649",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226824,1712896242659,-510.33530704,0.00027397,2,"2024-04-12T04:30:42.659",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226825,1712896242669,-688.0,0.00027397,2,"2024-04-12T04:30:42.669",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226826,1712896242678,-712.37,0.00027397,2,"2024-04-12T04:30:42.678",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226827,1712896242688,-324.04092285,0.00027397,2,"2024-04-12T04:30:42.688",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226828,1712896242697,-500.0,0.00027397,2,"2024-04-12T04:30:42.697",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226829,1712896242706,-500.0,0.00027397,2,"2024-04-12T04:30:42.706",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226830,1712896242717,-500.0,0.00027397,2,"2024-04-12T04:30:42.717",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226831,1712896242727,-1188.04,0.00027397,2,"2024-04-12T04:30:42.727",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226832,1712896242737,-500.0,0.00027397,2,"2024-04-12T04:30:42.737",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226833,1712896242746,-500.0,0.00027397,2,"2024-04-12T04:30:42.746",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226834,1712896242755,-500.0,0.00027397,2,"2024-04-12T04:30:42.755",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226835,1712896242764,-500.0,0.00027397,2,"2024-04-12T04:30:42.764",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226836,1712896242773,-500.0,0.00027397,2,"2024-04-12T04:30:42.773",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226837,1712896242783,-2276.68,0.00027397,2,"2024-04-12T04:30:42.783",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226838,1712896242793,-500.0,0.00027397,2,"2024-04-12T04:30:42.793",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226839,1712896242802,-500.0,0.00027397,2,"2024-04-12T04:30:42.802",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226840,1712896242812,-500.0,0.00027397,2,"2024-04-12T04:30:42.812",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226841,1712896242823,-514.93,0.00027397,2,"2024-04-12T04:30:42.823",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226842,1712896242834,-591.63,0.00027397,2,"2024-04-12T04:30:42.834",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226843,1712896242844,-502.32518569,0.00027397,2,"2024-04-12T04:30:42.844",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226844,1712896242855,-506.63535354,0.00027397,2,"2024-04-12T04:30:42.855",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226845,1712896242864,-500.0,0.00027397,2,"2024-04-12T04:30:42.864",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226846,1712896242873,-500.0,0.00027397,2,"2024-04-12T04:30:42.873",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226847,1712896242883,-503.42888952,0.00027397,2,"2024-04-12T04:30:42.883",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226848,1712896242892,-500.0,0.00027397,2,"2024-04-12T04:30:42.892",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226849,1712896242901,-502.83966142,0.00027397,2,"2024-04-12T04:30:42.901",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226850,1712896242911,-500.0,0.00027397,2,"2024-04-12T04:30:42.911",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226851,1712896242920,-517.15931962,0.00027397,2,"2024-04-12T04:30:42.920",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226852,1712896242930,-572.14,0.00027397,2,"2024-04-12T04:30:42.930",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226853,1712896242939,-3356.5,0.00027397,2,"2024-04-12T04:30:42.939",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226854,1712896242948,-500.0,0.00027397,2,"2024-04-12T04:30:42.948",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226855,1712896242957,-581.56,0.00027397,2,"2024-04-12T04:30:42.957",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226856,1712896242968,-500.0,0.00027397,2,"2024-04-12T04:30:42.968",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226857,1712896242977,-500.90088228,0.00027397,2,"2024-04-12T04:30:42.977",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226859,1712896242987,-500.0,0.00027397,2,"2024-04-12T04:30:42.987",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226860,1712896242996,-223.88653362,0.00027397,2,"2024-04-12T04:30:42.996",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226861,1712896243007,-506.27727418,0.00027397,2,"2024-04-12T04:30:43.007",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226862,1712896243017,-500.0,0.00027397,2,"2024-04-12T04:30:43.017",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226863,1712896243027,-500.0,0.00027397,2,"2024-04-12T04:30:43.027",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226864,1712896243038,-500.0,0.00027397,2,"2024-04-12T04:30:43.038",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226865,1712896243048,-500.0,0.00027397,2,"2024-04-12T04:30:43.048",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226866,1712896243057,-500.0,0.00027397,2,"2024-04-12T04:30:43.057",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226867,1712896243067,-503.82848664,0.00027397,2,"2024-04-12T04:30:43.067",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226868,1712896243077,-514.05,0.00027397,2,"2024-04-12T04:30:43.077",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226870,1712896243087,-324.47242625,0.00027397,2,"2024-04-12T04:30:43.087",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226871,1712896243097,-500.0,0.00027397,2,"2024-04-12T04:30:43.097",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226872,1712896243107,-500.0,0.00027397,2,"2024-04-12T04:30:43.107",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226873,1712896243116,-6783.82,0.00027397,2,"2024-04-12T04:30:43.116",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226874,1712896243126,-503.87420324,0.00027397,2,"2024-04-12T04:30:43.126",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226875,1712896243136,-500.0,0.00027397,2,"2024-04-12T04:30:43.136",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226876,1712896243148,-500.0,0.00027397,2,"2024-04-12T04:30:43.148",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226877,1712896243159,-500.0,0.00027397,2,"2024-04-12T04:30:43.159",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226878,1712896243169,-500.0,0.00027397,2,"2024-04-12T04:30:43.169",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226879,1712896243180,-500.0,0.00027397,2,"2024-04-12T04:30:43.180",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226880,1712896243191,-501.22790478,0.00027397,2,"2024-04-12T04:30:43.191",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226881,1712896243203,-500.0,0.00027397,2,"2024-04-12T04:30:43.203",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226882,1712896243214,-500.0,0.00027397,2,"2024-04-12T04:30:43.214",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226883,1712896243224,-277.32093154,0.00027397,2,"2024-04-12T04:30:43.224",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226884,1712896243235,-500.0,0.00027397,2,"2024-04-12T04:30:43.235",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226885,1712896243245,-510.40951716,0.00027397,2,"2024-04-12T04:30:43.245",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226886,1712896243254,-500.0,0.00027397,2,"2024-04-12T04:30:43.254",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226887,1712896243264,-531.02,0.00027397,2,"2024-04-12T04:30:43.264",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226888,1712896243275,-500.0,0.00027397,2,"2024-04-12T04:30:43.275",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226889,1712896243284,-500.0,0.00027397,2,"2024-04-12T04:30:43.284",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226890,1712896243294,-500.0,0.00027397,2,"2024-04-12T04:30:43.294",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226891,1712896243305,-500.0,0.00027397,2,"2024-04-12T04:30:43.305",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226892,1712896243315,-510.26407661,0.00027397,2,"2024-04-12T04:30:43.315",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226893,1712896243325,-500.0,0.00027397,2,"2024-04-12T04:30:43.325",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226894,1712896243335,-6642.9,0.00027397,2,"2024-04-12T04:30:43.335",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226895,1712896243346,-1380.55,0.00027397,2,"2024-04-12T04:30:43.346",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226896,1712896243355,-500.0,0.00027397,2,"2024-04-12T04:30:43.355",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226897,1712896243365,-502.99868769,0.00027397,2,"2024-04-12T04:30:43.365",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226898,1712896243375,-684.95,0.00027397,2,"2024-04-12T04:30:43.375",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226899,1712896243386,-500.0,0.00027397,2,"2024-04-12T04:30:43.386",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226900,1712896243395,-500.0,0.00027397,2,"2024-04-12T04:30:43.395",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226901,1712896243405,-500.0,0.00027397,2,"2024-04-12T04:30:43.405",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226902,1712896243416,-500.0,0.00027397,2,"2024-04-12T04:30:43.416",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226903,1712896243425,-500.0,0.00027397,2,"2024-04-12T04:30:43.425",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226904,1712896243436,-2429.04,0.00027397,2,"2024-04-12T04:30:43.436",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226905,1712896243447,-500.0,0.00027397,2,"2024-04-12T04:30:43.447",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226906,1712896243457,-503.23087242,0.00027397,2,"2024-04-12T04:30:43.457",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226907,1712896243467,-967.23,0.00027397,2,"2024-04-12T04:30:43.467",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226908,1712896243480,-500.0,0.00027397,2,"2024-04-12T04:30:43.480",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226909,1712896243490,-500.0,0.00027397,2,"2024-04-12T04:30:43.490",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226910,1712896243501,-632.99,0.00027397,2,"2024-04-12T04:30:43.501",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226911,1712896243511,-501.86568938,0.00027397,2,"2024-04-12T04:30:43.511",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226912,1712896243520,-500.0,0.00027397,2,"2024-04-12T04:30:43.520",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226913,1712896243532,-500.0,0.00027397,2,"2024-04-12T04:30:43.532",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226914,1712896243543,-500.0,0.00027397,2,"2024-04-12T04:30:43.543",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226915,1712896243553,-500.0,0.00027397,2,"2024-04-12T04:30:43.553",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226916,1712896243565,-500.0,0.00027397,2,"2024-04-12T04:30:43.565",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226917,1712896243575,-482.47,0.00027397,2,"2024-04-12T04:30:43.575",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226918,1712896243586,-500.0,0.00027397,2,"2024-04-12T04:30:43.586",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226919,1712896243596,-500.0,0.00027397,2,"2024-04-12T04:30:43.596",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226920,1712896243607,-500.0,0.00027397,2,"2024-04-12T04:30:43.607",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226921,1712896243617,-504.4132787,0.00027397,2,"2024-04-12T04:30:43.617",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226922,1712896243628,-500.0,0.00027397,2,"2024-04-12T04:30:43.628",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226923,1712896243638,-847.01,0.00027397,2,"2024-04-12T04:30:43.638",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226924,1712896243650,-501.70111322,0.00027397,2,"2024-04-12T04:30:43.650",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226925,1712896243840,-500.0,0.00027397,2,"2024-04-12T04:30:43.840",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226926,1712896243851,-500.0,0.00027397,2,"2024-04-12T04:30:43.851",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226927,1712896243862,-513.83279042,0.00027397,2,"2024-04-12T04:30:43.862",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226928,1712896243872,-1108.33,0.00027397,2,"2024-04-12T04:30:43.872",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226929,1712896243882,-500.0,0.00027397,2,"2024-04-12T04:30:43.882",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226930,1712896243892,-2082.45,0.00027397,2,"2024-04-12T04:30:43.892",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226931,1712896243902,-500.0,0.00027397,2,"2024-04-12T04:30:43.902",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226932,1712896243912,-500.0,0.00027397,2,"2024-04-12T04:30:43.912",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226933,1712896243922,-7450.76,0.00027397,2,"2024-04-12T04:30:43.922",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226934,1712896243932,-1208.02,0.00027397,2,"2024-04-12T04:30:43.932",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226935,1712896243943,-500.0,0.00027397,2,"2024-04-12T04:30:43.943",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226936,1712896243953,-500.0,0.00027397,2,"2024-04-12T04:30:43.953",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226937,1712896243965,-2562.0,0.00027397,2,"2024-04-12T04:30:43.965",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226938,1712896243975,-500.0,0.00027397,2,"2024-04-12T04:30:43.975",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226939,1712896243985,-500.0,0.00027397,2,"2024-04-12T04:30:43.985",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226940,1712896243995,-500.0,0.00027397,2,"2024-04-12T04:30:43.995",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226941,1712896244006,-500.0,0.00027397,2,"2024-04-12T04:30:44.006",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226942,1712896244015,-607.26,0.00027397,2,"2024-04-12T04:30:44.015",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226943,1712896244025,-506.2510266,0.00027397,2,"2024-04-12T04:30:44.025",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226944,1712896244035,-502.43753096,0.00027397,2,"2024-04-12T04:30:44.035",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226945,1712896244045,-500.0,0.00027397,2,"2024-04-12T04:30:44.045",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226946,1712896244055,-500.0,0.00027397,2,"2024-04-12T04:30:44.055",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226947,1712896244066,-1751.69,0.00027397,2,"2024-04-12T04:30:44.066",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226948,1712896244077,-828.79,0.00027397,2,"2024-04-12T04:30:44.077",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226949,1712896244087,-500.31280169,0.00027397,2,"2024-04-12T04:30:44.087",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226950,1712896244098,-1064.35,0.00027397,2,"2024-04-12T04:30:44.098",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226951,1712896244109,-863.41,0.00027397,2,"2024-04-12T04:30:44.109",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226952,1712896244120,-504.09282926,0.00027397,2,"2024-04-12T04:30:44.120",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226953,1712896244129,-515.91570215,0.00027397,2,"2024-04-12T04:30:44.129",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226954,1712896244139,-500.0,0.00027397,2,"2024-04-12T04:30:44.139",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226955,1712896244149,-656.9,0.00027397,2,"2024-04-12T04:30:44.149",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226956,1712896244159,-500.0,0.00027397,2,"2024-04-12T04:30:44.159",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226957,1712896244169,-500.68831744,0.00027397,2,"2024-04-12T04:30:44.169",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226958,1712896244180,-500.0,0.00027397,2,"2024-04-12T04:30:44.180",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226959,1712896244190,-500.0,0.00027397,2,"2024-04-12T04:30:44.190",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226960,1712896244200,-500.0,0.00027397,2,"2024-04-12T04:30:44.200",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226961,1712896244210,-11296.07,0.00027397,3,"2024-04-12T04:30:44.210",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226962,1712896244221,-11296.07,0.00027397,3,"2024-04-12T04:30:44.221",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226963,1712896244232,-11296.07,0.00027397,3,"2024-04-12T04:30:44.232",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226964,1712896244242,-500.0,0.00027397,2,"2024-04-12T04:30:44.242",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226965,1712896244253,-11296.07,0.00027397,3,"2024-04-12T04:30:44.253",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226966,1712896244263,-11296.07,0.00027397,3,"2024-04-12T04:30:44.263",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226967,1712896244274,-11296.07,0.00027397,3,"2024-04-12T04:30:44.274",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226968,1712896244285,-11296.07,0.00027397,3,"2024-04-12T04:30:44.285",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226969,1712896244294,-11296.07,0.00027397,3,"2024-04-12T04:30:44.294",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226970,1712896244307,-11296.07,0.00027397,3,"2024-04-12T04:30:44.307",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226971,1712896244316,-500.0,0.00027397,2,"2024-04-12T04:30:44.316",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226972,1712896244326,-1079.78,0.00027397,2,"2024-04-12T04:30:44.326",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226973,1712896244335,-11296.07,0.00027397,3,"2024-04-12T04:30:44.335",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226974,1712896244345,-11296.07,0.00027397,3,"2024-04-12T04:30:44.345",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226975,1712896244356,-11296.07,0.00027397,3,"2024-04-12T04:30:44.356",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226976,1712896244365,-502.4376753,0.00027397,2,"2024-04-12T04:30:44.365",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226977,1712896244375,-11296.07,0.00027397,3,"2024-04-12T04:30:44.375",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226978,1712896244386,-11296.07,0.00027397,3,"2024-04-12T04:30:44.386",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226979,1712896244396,-11296.07,0.00027397,3,"2024-04-12T04:30:44.396",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226980,1712896244406,-11296.07,0.00027397,3,"2024-04-12T04:30:44.406",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226981,1712896244415,-500.798019,0.00027397,2,"2024-04-12T04:30:44.415",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226982,1712896244425,-11296.07,0.00027397,3,"2024-04-12T04:30:44.425",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226983,1712896244435,-500.0,0.00027397,2,"2024-04-12T04:30:44.435",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226984,1712896244444,-11296.07,0.00027397,3,"2024-04-12T04:30:44.444",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226985,1712896244454,-501.49801505,0.00027397,2,"2024-04-12T04:30:44.454",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226986,1712896244464,-11296.07,0.00027397,3,"2024-04-12T04:30:44.464",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226987,1712896244475,-501.39616376,0.00027397,2,"2024-04-12T04:30:44.475",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226988,1712896244487,-11296.07,0.00027397,3,"2024-04-12T04:30:44.487",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226989,1712896244496,-263.66159769,0.00027397,2,"2024-04-12T04:30:44.496",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226990,1712896244506,-11296.07,0.00027397,3,"2024-04-12T04:30:44.506",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226991,1712896244515,-500.0,0.00027397,2,"2024-04-12T04:30:44.515",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226992,1712896244525,-11296.07,0.00027397,3,"2024-04-12T04:30:44.525",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226993,1712896244534,-11296.07,0.00027397,3,"2024-04-12T04:30:44.534",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226994,1712896244543,-500.0,0.00027397,2,"2024-04-12T04:30:44.543",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226995,1712896244553,-11296.18284029,0.00027397,3,"2024-04-12T04:30:44.553",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226996,1712896244563,-500.0,0.00027397,2,"2024-04-12T04:30:44.563",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226997,1712896244573,-504.23691204,0.00027397,2,"2024-04-12T04:30:44.573",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226998,1712896244582,-500.0,0.00027397,2,"2024-04-12T04:30:44.582",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322226999,1712896244591,-2692.16,0.00027397,2,"2024-04-12T04:30:44.591",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227000,1712896244601,-500.0,0.00027397,2,"2024-04-12T04:30:44.601",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227001,1712896244610,-500.0,0.00027397,2,"2024-04-12T04:30:44.610",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227002,1712896244619,-207.87840597,0.00027397,2,"2024-04-12T04:30:44.619",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227003,1712896244629,-500.0,0.00027397,2,"2024-04-12T04:30:44.629",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227004,1712896244639,-937.48,0.00027397,2,"2024-04-12T04:30:44.639",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227005,1712896244649,-500.0,0.00027397,2,"2024-04-12T04:30:44.649",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227006,1712896244658,-500.0,0.00027397,2,"2024-04-12T04:30:44.658",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227007,1712896244667,-501.09280671,0.00027397,2,"2024-04-12T04:30:44.667",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227008,1712896244676,-500.0,0.00027397,2,"2024-04-12T04:30:44.676",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227009,1712896244686,-507.1087239,0.00027397,2,"2024-04-12T04:30:44.686",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227010,1712896244695,-203.78612502,0.00027397,2,"2024-04-12T04:30:44.695",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227011,1712896244705,-501.51208478,0.00027397,2,"2024-04-12T04:30:44.705",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227012,1712896244715,-500.0,0.00027397,2,"2024-04-12T04:30:44.715",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227013,1712896244724,-500.0,0.00027397,2,"2024-04-12T04:30:44.724",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227014,1712896244733,-500.0,0.00027397,2,"2024-04-12T04:30:44.733",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227015,1712896244743,-500.0,0.00027397,2,"2024-04-12T04:30:44.743",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227016,1712896244752,-3328.59,0.00027397,2,"2024-04-12T04:30:44.752",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227017,1712896244761,-500.0,0.00027397,2,"2024-04-12T04:30:44.761",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227018,1712896244771,-500.0,0.00027397,2,"2024-04-12T04:30:44.771",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227019,1712896244780,-874.61,0.00027397,2,"2024-04-12T04:30:44.780",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227020,1712896244790,-503.63348396,0.00027397,2,"2024-04-12T04:30:44.790",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227021,1712896244799,-500.0,0.00027397,2,"2024-04-12T04:30:44.799",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227022,1712896244808,-500.0,0.00027397,2,"2024-04-12T04:30:44.808",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227023,1712896244818,-500.0,0.00027397,2,"2024-04-12T04:30:44.818",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227024,1712896244827,-1727.93,0.00027397,2,"2024-04-12T04:30:44.827",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227025,1712896244836,-500.0,0.00027397,2,"2024-04-12T04:30:44.836",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227026,1712896244846,-500.0,0.00027397,2,"2024-04-12T04:30:44.846",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227027,1712896244855,-500.0,0.00027397,2,"2024-04-12T04:30:44.855",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227028,1712896244864,-500.0,0.00027397,2,"2024-04-12T04:30:44.864",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227029,1712896244873,-500.0,0.00027397,2,"2024-04-12T04:30:44.873",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227030,1712896244882,-500.0,0.00027397,2,"2024-04-12T04:30:44.882",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227031,1712896244891,-500.0,0.00027397,2,"2024-04-12T04:30:44.891",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227032,1712896244901,-168.31944145,0.00027397,2,"2024-04-12T04:30:44.901",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227033,1712896244910,-500.0,0.00027397,2,"2024-04-12T04:30:44.910",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227034,1712896244919,-500.0,0.00027397,2,"2024-04-12T04:30:44.919",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227035,1712896244928,-3027.66,0.00027397,2,"2024-04-12T04:30:44.928",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227036,1712896244938,-502.89030723,0.00027397,2,"2024-04-12T04:30:44.938",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227037,1712896244947,-500.0,0.00027397,2,"2024-04-12T04:30:44.947",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227038,1712896244956,-2328.69,0.00027397,2,"2024-04-12T04:30:44.956",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227039,1712896244966,-500.0,0.00027397,2,"2024-04-12T04:30:44.966",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227040,1712896244975,-500.0,0.00027397,2,"2024-04-12T04:30:44.975",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227041,1712896244984,-500.0,0.00027397,2,"2024-04-12T04:30:44.984",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227042,1712896244993,-503.29418869,0.00027397,2,"2024-04-12T04:30:44.993",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227043,1712896245003,-500.0,0.00027397,2,"2024-04-12T04:30:45.003",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227044,1712896245012,-500.0,0.00027397,2,"2024-04-12T04:30:45.012",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227045,1712896245021,-1106.41,0.00027397,2,"2024-04-12T04:30:45.021",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227046,1712896245030,-500.0,0.00027397,2,"2024-04-12T04:30:45.030",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227047,1712896245039,-500.0,0.00027397,2,"2024-04-12T04:30:45.039",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227048,1712896245048,-500.0,0.00027397,2,"2024-04-12T04:30:45.048",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227049,1712896245057,-513.9,0.00027397,2,"2024-04-12T04:30:45.057",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227050,1712896245066,-736.17,0.00027397,2,"2024-04-12T04:30:45.066",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227051,1712896245075,-592.17,0.00027397,2,"2024-04-12T04:30:45.075",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227052,1712896245085,-491.38950636,0.00027397,2,"2024-04-12T04:30:45.085",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227053,1712896245093,-500.0,0.00027397,2,"2024-04-12T04:30:45.093",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227054,1712896245102,-500.0,0.00027397,2,"2024-04-12T04:30:45.102",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227055,1712896245112,-500.0,0.00027397,2,"2024-04-12T04:30:45.112",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227056,1712896245121,-518.4,0.00027397,2,"2024-04-12T04:30:45.121",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227057,1712896245130,-645.91,0.00027397,2,"2024-04-12T04:30:45.130",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227058,1712896245139,-1057.98,0.00027397,2,"2024-04-12T04:30:45.139",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227059,1712896245149,-500.0,0.00027397,2,"2024-04-12T04:30:45.149",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227060,1712896245158,-500.0,0.00027397,2,"2024-04-12T04:30:45.158",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227061,1712896245167,-388.0732423,0.00027397,2,"2024-04-12T04:30:45.167",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227062,1712896245176,-500.0,0.00027397,2,"2024-04-12T04:30:45.176",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227063,1712896245186,-500.0,0.00027397,2,"2024-04-12T04:30:45.186",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227064,1712896245195,-500.0,0.00027397,2,"2024-04-12T04:30:45.195",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227065,1712896245204,-500.0,0.00027397,2,"2024-04-12T04:30:45.204",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227066,1712896245214,-2101.6,0.00027397,2,"2024-04-12T04:30:45.214",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227067,1712896245223,-2000.0,0.00027397,2,"2024-04-12T04:30:45.223",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227068,1712896245232,-2058.15,0.00027397,2,"2024-04-12T04:30:45.232",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227069,1712896245240,-570.8,0.00027397,2,"2024-04-12T04:30:45.240",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227070,1712896245249,-762.28,0.00027397,2,"2024-04-12T04:30:45.249",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227071,1712896245258,-500.0,0.00027397,2,"2024-04-12T04:30:45.258",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227072,1712896245267,-3201.93,0.00027397,2,"2024-04-12T04:30:45.267",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227073,1712896245277,-500.0,0.00027397,2,"2024-04-12T04:30:45.277",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227074,1712896245286,-151.0,0.00027397,7,"2024-04-12T04:30:45.286",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227075,1712896245296,-151.0,0.00027397,7,"2024-04-12T04:30:45.296",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227076,1712896245305,-151.0,0.00027397,7,"2024-04-12T04:30:45.305",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227077,1712896245315,-186.867566,0.00027397,7,"2024-04-12T04:30:45.315",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227078,1712896245324,-151.0,0.00027397,7,"2024-04-12T04:30:45.324",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227079,1712896245333,-151.0,0.00027397,7,"2024-04-12T04:30:45.333",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227080,1712896245343,-151.0,0.00027397,7,"2024-04-12T04:30:45.343",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227081,1712896245352,-151.0,0.00027397,7,"2024-04-12T04:30:45.352",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227082,1712896245361,-290.218109,0.00027397,7,"2024-04-12T04:30:45.361",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227084,1712896245371,-654.38,0.00027397,10,"2024-04-12T04:30:45.371",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227086,1712896245380,-545.31,0.00027397,10,"2024-04-12T04:30:45.380",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227088,1712896245390,-250.0,0.000274,2,"2024-04-12T04:30:45.390",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227090,1712896245400,-253.5,0.000274,2,"2024-04-12T04:30:45.400",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227091,1712896245408,-2815.4626501,0.00027482,2,"2024-04-12T04:30:45.408",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227093,1712896245418,-1157.25049225,0.00027569,2,"2024-04-12T04:30:45.418",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227095,1712896245428,-7127.42422986,0.00027653,7,"2024-04-12T04:30:45.428",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227098,1712896245438,-192.39931173,0.00027665,2,"2024-04-12T04:30:45.438",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227099,1712896245447,-1280.81,0.0002767,2,"2024-04-12T04:30:45.447",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227102,1712896245457,-616.9,0.0002767,2,"2024-04-12T04:30:45.457",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227104,1712896245467,-500.0,0.00027671,2,"2024-04-12T04:30:45.467",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227106,1712896245479,-500.0,0.00027671,2,"2024-04-12T04:30:45.479",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227109,1712896245489,-172.21476321,0.00027671,2,"2024-04-12T04:30:45.489",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227113,1712896245500,-500.0,0.00027671,2,"2024-04-12T04:30:45.500",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227114,1712896245509,-500.0,0.00027671,2,"2024-04-12T04:30:45.509",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227118,1712896245519,-534.97408151,0.00027671,2,"2024-04-12T04:30:45.519",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227121,1712896245529,-500.0,0.00027671,2,"2024-04-12T04:30:45.529",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227123,1712896245539,-500.0,0.00027671,2,"2024-04-12T04:30:45.539",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227124,1712896245548,-500.0,0.00027671,2,"2024-04-12T04:30:45.548",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227127,1712896245558,-500.0,0.00027671,2,"2024-04-12T04:30:45.558",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227128,1712896245568,-500.0,0.00027671,2,"2024-04-12T04:30:45.568",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227130,1712896245577,-500.0,0.00027671,2,"2024-04-12T04:30:45.577",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227132,1712896245587,-500.0,0.00027671,2,"2024-04-12T04:30:45.587",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227133,1712896245596,-500.0,0.00027671,2,"2024-04-12T04:30:45.596",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227134,1712896245606,-500.0,0.00027671,2,"2024-04-12T04:30:45.606",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227135,1712896245617,-500.0,0.00027671,2,"2024-04-12T04:30:45.617",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227136,1712896245626,-500.0,0.00027671,2,"2024-04-12T04:30:45.626",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227137,1712896245636,-271.99,0.00027671,2,"2024-04-12T04:30:45.636",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227138,1712896245646,-500.0,0.00027671,2,"2024-04-12T04:30:45.646",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227139,1712896245655,-500.0,0.00027671,2,"2024-04-12T04:30:45.655",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227140,1712896245664,-500.0,0.00027671,2,"2024-04-12T04:30:45.664",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227141,1712896245674,-429.88910725,0.00027671,2,"2024-04-12T04:30:45.674",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227142,1712896245683,-385.09,0.00027671,2,"2024-04-12T04:30:45.683",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227143,1712896245692,-488.56,0.00027671,2,"2024-04-12T04:30:45.692",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227144,1712896245702,-500.0,0.00027671,2,"2024-04-12T04:30:45.702",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227145,1712896245711,-500.0,0.00027671,2,"2024-04-12T04:30:45.711",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227146,1712896245722,-579.02,0.00027671,2,"2024-04-12T04:30:45.722",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227147,1712896245732,-522.1,0.00027671,2,"2024-04-12T04:30:45.732",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227148,1712896245741,-500.0,0.00027671,2,"2024-04-12T04:30:45.741",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227149,1712896245750,-500.0,0.00027671,2,"2024-04-12T04:30:45.750",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227150,1712896245760,-301.95,0.00027671,2,"2024-04-12T04:30:45.760",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227151,1712896245769,-160.6,0.00027671,2,"2024-04-12T04:30:45.769",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227152,1712896245779,-500.0,0.00027671,2,"2024-04-12T04:30:45.779",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227153,1712896245788,-500.0,0.00027671,2,"2024-04-12T04:30:45.788",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227154,1712896245798,-499.12,0.00027671,2,"2024-04-12T04:30:45.798",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227155,1712896245807,-500.0,0.00027671,2,"2024-04-12T04:30:45.807",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227156,1712896245816,-500.0,0.00027671,2,"2024-04-12T04:30:45.816",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227157,1712896245825,-594.43,0.00027671,2,"2024-04-12T04:30:45.825",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227158,1712896245835,-500.0,0.00027671,2,"2024-04-12T04:30:45.835",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227159,1712896245844,-500.0,0.00027671,2,"2024-04-12T04:30:45.844",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227160,1712896245853,-500.0,0.00027671,2,"2024-04-12T04:30:45.853",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227161,1712896245862,-500.0,0.00027671,2,"2024-04-12T04:30:45.862",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227162,1712896245872,-1535.56,0.00027671,2,"2024-04-12T04:30:45.872",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227163,1712896245881,-500.0,0.00027671,2,"2024-04-12T04:30:45.881",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227164,1712896245890,-452.95,0.00027671,2,"2024-04-12T04:30:45.890",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227165,1712896245899,-500.0,0.00027671,2,"2024-04-12T04:30:45.899",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227166,1712896245907,-500.0,0.00027671,2,"2024-04-12T04:30:45.907",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227167,1712896245916,-607.75,0.00027671,2,"2024-04-12T04:30:45.916",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227168,1712896245926,-581.45,0.00027671,2,"2024-04-12T04:30:45.926",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227169,1712896245935,-500.0,0.00027671,2,"2024-04-12T04:30:45.935",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227170,1712896245943,-500.0,0.00027671,2,"2024-04-12T04:30:45.943",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227171,1712896245953,-500.0,0.00027671,2,"2024-04-12T04:30:45.953",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227172,1712896245962,-500.0,0.00027671,2,"2024-04-12T04:30:45.962",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227173,1712896245972,-500.0,0.00027671,2,"2024-04-12T04:30:45.972",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227174,1712896245981,-500.0,0.00027671,2,"2024-04-12T04:30:45.981",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227175,1712896245990,-500.0,0.00027671,2,"2024-04-12T04:30:45.990",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227176,1712896245999,-1463.88,0.00027671,2,"2024-04-12T04:30:45.999",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227177,1712896246009,-500.0,0.00027671,2,"2024-04-12T04:30:46.009",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227178,1712896246018,-500.0,0.00027671,2,"2024-04-12T04:30:46.018",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227179,1712896246027,-500.0,0.00027671,2,"2024-04-12T04:30:46.027",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227180,1712896246037,-500.0,0.00027671,2,"2024-04-12T04:30:46.037",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227181,1712896246046,-457.57,0.00027671,2,"2024-04-12T04:30:46.046",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227182,1712896246055,-500.0,0.00027671,2,"2024-04-12T04:30:46.055",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227183,1712896246064,-505.3,0.00027671,2,"2024-04-12T04:30:46.064",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227184,1712896246074,-225.32,0.00027671,2,"2024-04-12T04:30:46.074",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227186,1712896246083,-175.1,0.00027671,2,"2024-04-12T04:30:46.083",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227188,1712896246092,-500.0,0.00027671,2,"2024-04-12T04:30:46.092",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227190,1712896246102,-500.0,0.00027671,2,"2024-04-12T04:30:46.102",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227197,1712896246153,-500.0,0.00027671,2,"2024-04-12T04:30:46.153",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227199,1712896246162,-484.92,0.00027671,2,"2024-04-12T04:30:46.162",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227200,1712896246171,-500.0,0.00027671,2,"2024-04-12T04:30:46.171",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227203,1712896246181,-500.0,0.00027671,2,"2024-04-12T04:30:46.181",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227204,1712896246190,-500.0,0.00027671,2,"2024-04-12T04:30:46.190",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227206,1712896246199,-500.0,0.00027671,2,"2024-04-12T04:30:46.199",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227207,1712896246209,-500.0,0.00027671,2,"2024-04-12T04:30:46.209",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227208,1712896246219,-500.0,0.00027671,2,"2024-04-12T04:30:46.219",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227209,1712896246228,-511.13,0.00027671,2,"2024-04-12T04:30:46.228",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227210,1712896246237,-500.0,0.00027671,2,"2024-04-12T04:30:46.237",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227211,1712896246246,-500.0,0.00027671,2,"2024-04-12T04:30:46.246",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227212,1712896246255,-500.0,0.00027671,2,"2024-04-12T04:30:46.255",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227213,1712896246264,-500.0,0.00027671,2,"2024-04-12T04:30:46.264",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227214,1712896246273,-502.44,0.00027671,2,"2024-04-12T04:30:46.273",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227215,1712896246282,-444.68935743,0.00027671,2,"2024-04-12T04:30:46.282",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227216,1712896246291,-641.88,0.00027671,2,"2024-04-12T04:30:46.291",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227217,1712896246300,-198.54542893,0.00027671,2,"2024-04-12T04:30:46.300",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227218,1712896246309,-500.0,0.00027671,2,"2024-04-12T04:30:46.309",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227219,1712896246318,-519.84,0.00027671,2,"2024-04-12T04:30:46.318",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227220,1712896246327,-500.0,0.00027671,2,"2024-04-12T04:30:46.327",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227221,1712896246336,-245.95,0.00027671,2,"2024-04-12T04:30:46.336",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227222,1712896246345,-500.0,0.00027671,2,"2024-04-12T04:30:46.345",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227223,1712896246354,-500.0,0.00027671,2,"2024-04-12T04:30:46.354",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227224,1712896246363,-500.0,0.00027671,2,"2024-04-12T04:30:46.363",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227225,1712896246372,-500.0,0.00027671,2,"2024-04-12T04:30:46.372",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227226,1712896246381,-500.0,0.00027671,2,"2024-04-12T04:30:46.381",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227227,1712896246390,-514.17,0.00027671,2,"2024-04-12T04:30:46.390",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227228,1712896246399,-500.0,0.00027671,2,"2024-04-12T04:30:46.399",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227229,1712896246409,-500.0,0.00027671,2,"2024-04-12T04:30:46.409",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227230,1712896246418,-500.0,0.00027671,2,"2024-04-12T04:30:46.418",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227231,1712896246427,-500.0,0.00027671,2,"2024-04-12T04:30:46.427",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227232,1712896246436,-293.38,0.00027671,2,"2024-04-12T04:30:46.436",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227233,1712896246445,-500.0,0.00027671,2,"2024-04-12T04:30:46.445",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227234,1712896246454,-624.75,0.00027671,2,"2024-04-12T04:30:46.454",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227235,1712896246464,-500.0,0.00027671,2,"2024-04-12T04:30:46.464",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227236,1712896246475,-500.0,0.00027671,2,"2024-04-12T04:30:46.475",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227237,1712896246485,-500.0,0.00027671,2,"2024-04-12T04:30:46.485",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227238,1712896246495,-500.0,0.00027671,2,"2024-04-12T04:30:46.495",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227239,1712896246504,-393.85,0.00027671,2,"2024-04-12T04:30:46.504",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227240,1712896246513,-402.34752782,0.00027671,2,"2024-04-12T04:30:46.513",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227241,1712896246522,-500.0,0.00027671,2,"2024-04-12T04:30:46.522",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227242,1712896246531,-491.72,0.00027671,2,"2024-04-12T04:30:46.531",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227243,1712896246540,-250.0,0.00027671,2,"2024-04-12T04:30:46.540",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227244,1712896246549,-500.0,0.00027671,2,"2024-04-12T04:30:46.549",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227245,1712896246560,-213.85,0.00027671,2,"2024-04-12T04:30:46.560",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227246,1712896246569,-500.0,0.00027671,2,"2024-04-12T04:30:46.569",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227247,1712896246579,-500.0,0.00027671,2,"2024-04-12T04:30:46.579",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227248,1712896246588,-500.0,0.00027671,2,"2024-04-12T04:30:46.588",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227249,1712896246597,-500.0,0.00027671,2,"2024-04-12T04:30:46.597",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227250,1712896246606,-568.08,0.00027671,2,"2024-04-12T04:30:46.606",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227251,1712896246615,-586.74,0.00027671,2,"2024-04-12T04:30:46.615",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227252,1712896246624,-150.0,0.00027671,2,"2024-04-12T04:30:46.624",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227253,1712896246633,-500.0,0.00027671,2,"2024-04-12T04:30:46.633",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227254,1712896246642,-357.06,0.00027671,2,"2024-04-12T04:30:46.642",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227255,1712896246651,-500.0,0.00027671,2,"2024-04-12T04:30:46.651",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227256,1712896246660,-284.91,0.00027671,2,"2024-04-12T04:30:46.660",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227257,1712896246669,-920.51,0.00027671,2,"2024-04-12T04:30:46.669",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227258,1712896246678,-500.0,0.00027671,2,"2024-04-12T04:30:46.678",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227259,1712896246687,-573.08,0.00027671,2,"2024-04-12T04:30:46.687",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227260,1712896246696,-500.0,0.00027671,2,"2024-04-12T04:30:46.696",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227261,1712896246705,-500.0,0.00027671,2,"2024-04-12T04:30:46.705",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227262,1712896246715,-500.0,0.00027671,2,"2024-04-12T04:30:46.715",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227263,1712896246724,-500.0,0.00027671,2,"2024-04-12T04:30:46.724",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227264,1712896246733,-264.46,0.00027671,2,"2024-04-12T04:30:46.733",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227265,1712896246743,-500.0,0.00027671,2,"2024-04-12T04:30:46.743",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227266,1712896246752,-500.0,0.00027671,2,"2024-04-12T04:30:46.752",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227267,1712896246761,-500.0,0.00027671,2,"2024-04-12T04:30:46.761",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227268,1712896246771,-500.0,0.00027671,2,"2024-04-12T04:30:46.771",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227269,1712896246780,-500.0,0.00027671,2,"2024-04-12T04:30:46.780",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227270,1712896246790,-307.22,0.00027671,2,"2024-04-12T04:30:46.790",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227271,1712896246799,-196.94,0.00027671,2,"2024-04-12T04:30:46.799",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227272,1712896246808,-1280.9,0.00027671,2,"2024-04-12T04:30:46.808",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227273,1712896246818,-416.47,0.00027671,2,"2024-04-12T04:30:46.818",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227274,1712896246827,-279.92,0.00027671,2,"2024-04-12T04:30:46.827",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227275,1712896246836,-339.56,0.00027671,2,"2024-04-12T04:30:46.836",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227276,1712896246845,-500.0,0.00027671,2,"2024-04-12T04:30:46.845",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227277,1712896246854,-500.0,0.00027671,2,"2024-04-12T04:30:46.854",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227278,1712896246863,-500.0,0.00027671,2,"2024-04-12T04:30:46.863",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227279,1712896246873,-166.65,0.00027671,2,"2024-04-12T04:30:46.873",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227280,1712896246882,-500.0,0.00027671,2,"2024-04-12T04:30:46.882",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227281,1712896246891,-625.95,0.00027671,2,"2024-04-12T04:30:46.891",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227282,1712896246901,-589.51,0.00027671,2,"2024-04-12T04:30:46.901",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227283,1712896246909,-340.21,0.00027671,2,"2024-04-12T04:30:46.909",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227284,1712896246918,-607.23,0.00027671,2,"2024-04-12T04:30:46.918",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227285,1712896246927,-500.0,0.00027671,2,"2024-04-12T04:30:46.927",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227286,1712896246936,-500.0,0.00027671,2,"2024-04-12T04:30:46.936",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227287,1712896246945,-500.0,0.00027671,2,"2024-04-12T04:30:46.945",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227288,1712896246954,-500.0,0.00027671,2,"2024-04-12T04:30:46.954",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227289,1712896246963,-500.0,0.00027671,2,"2024-04-12T04:30:46.963",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227290,1712896246972,-500.0,0.00027671,2,"2024-04-12T04:30:46.972",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227291,1712896246982,-500.0,0.00027671,2,"2024-04-12T04:30:46.982",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227292,1712896246991,-546.23,0.00027671,2,"2024-04-12T04:30:46.991",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227293,1712896247000,-500.0,0.00027671,2,"2024-04-12T04:30:47.000",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227294,1712896247010,-2292.12,0.00027671,2,"2024-04-12T04:30:47.010",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227295,1712896247019,-486.62,0.00027671,2,"2024-04-12T04:30:47.019",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227296,1712896247027,-500.0,0.00027671,2,"2024-04-12T04:30:47.027",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227297,1712896247036,-500.0,0.00027671,2,"2024-04-12T04:30:47.036",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227298,1712896247046,-546.72,0.00027671,2,"2024-04-12T04:30:47.046",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227299,1712896247054,-500.0,0.00027671,2,"2024-04-12T04:30:47.054",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227300,1712896247064,-500.0,0.00027671,2,"2024-04-12T04:30:47.064",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227301,1712896247073,-500.0,0.00027671,2,"2024-04-12T04:30:47.073",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227302,1712896247082,-500.0,0.00027671,2,"2024-04-12T04:30:47.082",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227303,1712896247091,-2162.55,0.00027671,2,"2024-04-12T04:30:47.091",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227304,1712896247100,-226.58,0.00027671,2,"2024-04-12T04:30:47.100",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227305,1712896247109,-277.89,0.00027671,2,"2024-04-12T04:30:47.109",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227306,1712896247118,-3602.73,0.00027671,2,"2024-04-12T04:30:47.118",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227307,1712896247127,-500.0,0.00027671,2,"2024-04-12T04:30:47.127",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227308,1712896247135,-163.82,0.00027671,2,"2024-04-12T04:30:47.135",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227309,1712896247144,-500.0,0.00027671,2,"2024-04-12T04:30:47.144",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227310,1712896247153,-1794.89,0.00027671,2,"2024-04-12T04:30:47.153",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227311,1712896247162,-615.95,0.00027671,2,"2024-04-12T04:30:47.162",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227312,1712896247171,-9768.5,0.00027671,2,"2024-04-12T04:30:47.171",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227313,1712896247180,-500.0,0.00027671,2,"2024-04-12T04:30:47.180",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227314,1712896247189,-500.0,0.00027671,2,"2024-04-12T04:30:47.189",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227315,1712896247199,-200.3,0.00027671,2,"2024-04-12T04:30:47.199",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227316,1712896247208,-1028.65,0.00027671,2,"2024-04-12T04:30:47.208",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227317,1712896247217,-500.0,0.00027671,2,"2024-04-12T04:30:47.217",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227318,1712896247226,-500.0,0.00027671,2,"2024-04-12T04:30:47.226",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227319,1712896247235,-3666.64,0.00027671,2,"2024-04-12T04:30:47.235",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227320,1712896247244,-1387.62,0.00027671,2,"2024-04-12T04:30:47.244",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227321,1712896247253,-500.0,0.00027671,2,"2024-04-12T04:30:47.253",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227322,1712896247262,-500.0,0.00027671,2,"2024-04-12T04:30:47.262",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227323,1712896247272,-500.0,0.00027671,2,"2024-04-12T04:30:47.272",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227324,1712896247281,-500.0,0.00027671,2,"2024-04-12T04:30:47.281",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227325,1712896247290,-500.0,0.00027671,2,"2024-04-12T04:30:47.290",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227326,1712896247299,-520.41,0.00027671,2,"2024-04-12T04:30:47.299",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227327,1712896247309,-716.23,0.00027671,2,"2024-04-12T04:30:47.309",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227328,1712896247318,-178.15051646,0.00027671,2,"2024-04-12T04:30:47.318",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227329,1712896247328,-500.79,0.00027671,2,"2024-04-12T04:30:47.328",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227330,1712896247337,-1114.12,0.00027671,2,"2024-04-12T04:30:47.337",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227331,1712896247345,-500.0,0.00027671,2,"2024-04-12T04:30:47.345",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227332,1712896247354,-500.0,0.00027671,2,"2024-04-12T04:30:47.354",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227333,1712896247364,-554.16455901,0.00027671,2,"2024-04-12T04:30:47.364",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227334,1712896247373,-1962.38,0.00027671,2,"2024-04-12T04:30:47.373",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227335,1712896247382,-500.0,0.00027671,2,"2024-04-12T04:30:47.382",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227336,1712896247391,-526.87,0.00027671,2,"2024-04-12T04:30:47.391",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227337,1712896247400,-601.38,0.00027671,2,"2024-04-12T04:30:47.400",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227338,1712896247409,-500.0,0.00027671,2,"2024-04-12T04:30:47.409",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227339,1712896247418,-886.19,0.00027671,2,"2024-04-12T04:30:47.418",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227340,1712896247427,-500.0,0.00027671,2,"2024-04-12T04:30:47.427",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227341,1712896247436,-2362.16,0.00027671,2,"2024-04-12T04:30:47.436",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227342,1712896247446,-500.0,0.00027671,2,"2024-04-12T04:30:47.446",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227343,1712896247455,-2016.04,0.00027671,2,"2024-04-12T04:30:47.455",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227344,1712896247464,-500.0,0.00027671,2,"2024-04-12T04:30:47.464",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227345,1712896247473,-558.01,0.00027671,2,"2024-04-12T04:30:47.473",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227346,1712896247487,-958.02,0.00027671,2,"2024-04-12T04:30:47.487",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227347,1712896247495,-930.02,0.00027671,2,"2024-04-12T04:30:47.495",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227348,1712896247505,-500.0,0.00027671,2,"2024-04-12T04:30:47.505",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227349,1712896247514,-18588.09,0.00027671,2,"2024-04-12T04:30:47.514",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227350,1712896247524,-500.0,0.00027671,2,"2024-04-12T04:30:47.524",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227351,1712896247532,-500.0,0.00027671,2,"2024-04-12T04:30:47.532",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227352,1712896247542,-1749.76,0.00027671,2,"2024-04-12T04:30:47.542",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227353,1712896247551,-1547.07,0.00027671,2,"2024-04-12T04:30:47.551",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227354,1712896247561,-317.22,0.00027671,2,"2024-04-12T04:30:47.561",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227355,1712896247570,-578.57,0.00027671,2,"2024-04-12T04:30:47.570",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227356,1712896247579,-2897.0,0.00027671,2,"2024-04-12T04:30:47.579",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227357,1712896247589,-1868.02,0.00027671,2,"2024-04-12T04:30:47.589",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227358,1712896247598,-532.76,0.00027671,2,"2024-04-12T04:30:47.598",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227359,1712896247607,-367.47,0.00027671,2,"2024-04-12T04:30:47.607",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227360,1712896247616,-500.0,0.00027671,2,"2024-04-12T04:30:47.616",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227361,1712896247626,-500.0,0.00027671,2,"2024-04-12T04:30:47.626",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227362,1712896247634,-500.0,0.00027671,2,"2024-04-12T04:30:47.634",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227363,1712896247644,-1035.71,0.00027671,2,"2024-04-12T04:30:47.644",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227364,1712896247653,-974.99,0.00027671,2,"2024-04-12T04:30:47.653",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227365,1712896247662,-1372.94,0.00027671,2,"2024-04-12T04:30:47.662",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227366,1712896247671,-500.0,0.00027671,2,"2024-04-12T04:30:47.671",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227367,1712896247680,-500.0,0.00027671,2,"2024-04-12T04:30:47.680",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227368,1712896247689,-3141.71,0.00027671,2,"2024-04-12T04:30:47.689",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227369,1712896247698,-943.45,0.00027671,2,"2024-04-12T04:30:47.698",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227370,1712896247707,-500.0,0.00027671,2,"2024-04-12T04:30:47.707",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227371,1712896247717,-500.0,0.00027671,2,"2024-04-12T04:30:47.717",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227372,1712896247726,-2678.66,0.00027671,2,"2024-04-12T04:30:47.726",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227373,1712896247735,-500.0,0.00027671,2,"2024-04-12T04:30:47.735",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227374,1712896247744,-736.72,0.00027671,2,"2024-04-12T04:30:47.744",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227375,1712896247753,-500.0,0.00027671,2,"2024-04-12T04:30:47.753",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227376,1712896247762,-1263.24,0.00027671,2,"2024-04-12T04:30:47.762",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227377,1712896247771,-500.0,0.00027671,2,"2024-04-12T04:30:47.771",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227378,1712896247780,-241.04,0.00027671,2,"2024-04-12T04:30:47.780",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227379,1712896247790,-688.0,0.00027671,2,"2024-04-12T04:30:47.790",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227380,1712896247799,-712.37,0.00027671,2,"2024-04-12T04:30:47.799",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227381,1712896247808,-500.0,0.00027671,2,"2024-04-12T04:30:47.808",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227382,1712896247817,-1188.04,0.00027671,2,"2024-04-12T04:30:47.817",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227383,1712896247826,-500.0,0.00027671,2,"2024-04-12T04:30:47.826",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227384,1712896247836,-500.0,0.00027671,2,"2024-04-12T04:30:47.836",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227385,1712896247844,-2276.68,0.00027671,2,"2024-04-12T04:30:47.844",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227386,1712896247853,-591.63,0.00027671,2,"2024-04-12T04:30:47.853",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227387,1712896247863,-213.31328769,0.00027671,2,"2024-04-12T04:30:47.863",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227388,1712896247872,-368.3,0.00027671,2,"2024-04-12T04:30:47.872",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227389,1712896247881,-3356.5,0.00027671,2,"2024-04-12T04:30:47.881",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227390,1712896247890,-581.56,0.00027671,2,"2024-04-12T04:30:47.890",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227391,1712896247899,-500.0,0.00027671,2,"2024-04-12T04:30:47.899",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227392,1712896247908,-631.4,0.00027671,2,"2024-04-12T04:30:47.908",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227393,1712896247917,-500.0,0.00027671,2,"2024-04-12T04:30:47.917",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227394,1712896247925,-500.0,0.00027671,2,"2024-04-12T04:30:47.925",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227395,1712896247934,-514.05,0.00027671,2,"2024-04-12T04:30:47.934",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227396,1712896247944,-182.63,0.00027671,2,"2024-04-12T04:30:47.944",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227397,1712896247953,-273.67,0.00027671,2,"2024-04-12T04:30:47.953",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227398,1712896247962,-6783.82,0.00027671,2,"2024-04-12T04:30:47.962",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227399,1712896247971,-500.0,0.00027671,2,"2024-04-12T04:30:47.971",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227400,1712896247980,-500.0,0.00027671,2,"2024-04-12T04:30:47.980",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227401,1712896247990,-500.0,0.00027671,2,"2024-04-12T04:30:47.990",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227402,1712896247999,-500.0,0.00027671,2,"2024-04-12T04:30:47.999",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227403,1712896248008,-565.86,0.00027671,2,"2024-04-12T04:30:48.008",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227404,1712896248017,-500.0,0.00027671,2,"2024-04-12T04:30:48.017",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227405,1712896248027,-6642.9,0.00027671,2,"2024-04-12T04:30:48.027",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227406,1712896248036,-1380.55,0.00027671,2,"2024-04-12T04:30:48.036",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227407,1712896248045,-684.95,0.00027671,2,"2024-04-12T04:30:48.045",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227408,1712896248055,-500.0,0.00027671,2,"2024-04-12T04:30:48.055",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227409,1712896248064,-2429.04,0.00027671,2,"2024-04-12T04:30:48.064",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227410,1712896248073,-500.0,0.00027671,2,"2024-04-12T04:30:48.073",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227411,1712896248082,-967.23,0.00027671,2,"2024-04-12T04:30:48.082",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227412,1712896248091,-570.22,0.00027671,2,"2024-04-12T04:30:48.091",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227413,1712896248100,-500.0,0.00027671,2,"2024-04-12T04:30:48.100",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227414,1712896248109,-500.0,0.00027671,2,"2024-04-12T04:30:48.109",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227415,1712896248119,-500.0,0.00027671,2,"2024-04-12T04:30:48.119",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227416,1712896248128,-500.0,0.00027671,2,"2024-04-12T04:30:48.128",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227417,1712896248137,-500.0,0.00027671,2,"2024-04-12T04:30:48.137",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227418,1712896248146,-500.0,0.00027671,2,"2024-04-12T04:30:48.146",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227419,1712896248155,-500.0,0.00027671,2,"2024-04-12T04:30:48.155",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227420,1712896248165,-847.01,0.00027671,2,"2024-04-12T04:30:48.165",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227421,1712896248174,-500.0,0.00027671,2,"2024-04-12T04:30:48.174",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227422,1712896248183,-1108.33,0.00027671,2,"2024-04-12T04:30:48.183",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227423,1712896248193,-2082.45,0.00027671,2,"2024-04-12T04:30:48.193",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227424,1712896248203,-500.0,0.00027671,2,"2024-04-12T04:30:48.203",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227425,1712896248212,-7450.76,0.00027671,2,"2024-04-12T04:30:48.212",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227426,1712896248221,-1208.02,0.00027671,2,"2024-04-12T04:30:48.221",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227427,1712896248231,-2562.0,0.00027671,2,"2024-04-12T04:30:48.231",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227428,1712896248240,-500.0,0.00027671,2,"2024-04-12T04:30:48.240",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227429,1712896248249,-500.0,0.00027671,2,"2024-04-12T04:30:48.249",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227430,1712896248259,-500.0,0.00027671,2,"2024-04-12T04:30:48.259",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227431,1712896248268,-607.26,0.00027671,2,"2024-04-12T04:30:48.268",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227432,1712896248277,-500.0,0.00027671,2,"2024-04-12T04:30:48.277",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227433,1712896248286,-1751.69,0.00027671,2,"2024-04-12T04:30:48.286",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227434,1712896248295,-828.79,0.00027671,2,"2024-04-12T04:30:48.295",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227435,1712896248304,-1064.35,0.00027671,2,"2024-04-12T04:30:48.304",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227436,1712896248314,-863.41,0.00027671,2,"2024-04-12T04:30:48.314",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227437,1712896248323,-268.08,0.00027671,2,"2024-04-12T04:30:48.323",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227438,1712896248332,-500.0,0.00027671,2,"2024-04-12T04:30:48.332",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227439,1712896248341,-656.9,0.00027671,2,"2024-04-12T04:30:48.341",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227440,1712896248350,-500.0,0.00027671,2,"2024-04-12T04:30:48.350",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227441,1712896248360,-507.34,0.00027671,2,"2024-04-12T04:30:48.360",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227442,1712896248369,-1079.78,0.00027671,2,"2024-04-12T04:30:48.369",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227443,1712896248379,-500.0,0.00027671,2,"2024-04-12T04:30:48.379",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227444,1712896248388,-500.0,0.00027671,2,"2024-04-12T04:30:48.388",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227445,1712896248397,-985.80474676,0.00027671,2,"2024-04-12T04:30:48.397",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227446,1712896248672,-1706.35525324,0.00027671,2,"2024-04-12T04:30:48.672",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227447,1712896248682,-937.48,0.00027671,2,"2024-04-12T04:30:48.682",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227448,1712896248692,-500.0,0.00027671,2,"2024-04-12T04:30:48.692",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227449,1712896248701,-500.0,0.00027671,2,"2024-04-12T04:30:48.701",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227450,1712896248710,-500.0,0.00027671,2,"2024-04-12T04:30:48.710",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227451,1712896248720,-3328.59,0.00027671,2,"2024-04-12T04:30:48.720",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227452,1712896248731,-500.0,0.00027671,2,"2024-04-12T04:30:48.731",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227453,1712896248740,-874.61,0.00027671,2,"2024-04-12T04:30:48.740",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227454,1712896248750,-500.0,0.00027671,2,"2024-04-12T04:30:48.750",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227455,1712896248759,-1727.93,0.00027671,2,"2024-04-12T04:30:48.759",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227456,1712896248768,-500.0,0.00027671,2,"2024-04-12T04:30:48.768",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227457,1712896248778,-514.82,0.00027671,2,"2024-04-12T04:30:48.778",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227458,1712896248787,-245.79,0.00027671,2,"2024-04-12T04:30:48.787",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227459,1712896248797,-3027.66,0.00027671,2,"2024-04-12T04:30:48.797",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227460,1712896248807,-2328.69,0.00027671,2,"2024-04-12T04:30:48.807",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227461,1712896248816,-500.0,0.00027671,2,"2024-04-12T04:30:48.816",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227462,1712896248826,-1106.41,0.00027671,2,"2024-04-12T04:30:48.826",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227463,1712896248836,-500.0,0.00027671,2,"2024-04-12T04:30:48.836",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227464,1712896248845,-529.53,0.00027671,2,"2024-04-12T04:30:48.845",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227465,1712896248855,-736.17,0.00027671,2,"2024-04-12T04:30:48.855",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227466,1712896248864,-500.0,0.00027671,2,"2024-04-12T04:30:48.864",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227467,1712896248873,-500.0,0.00027671,2,"2024-04-12T04:30:48.873",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227468,1712896248883,-500.0,0.00027671,2,"2024-04-12T04:30:48.883",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227469,1712896248893,-1057.98,0.00027671,2,"2024-04-12T04:30:48.893",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227470,1712896248902,-500.0,0.00027671,2,"2024-04-12T04:30:48.902",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227471,1712896248912,-500.0,0.00027671,2,"2024-04-12T04:30:48.912",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227472,1712896248921,-230.0,0.00027671,2,"2024-04-12T04:30:48.921",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227473,1712896248931,-2101.6,0.00027671,2,"2024-04-12T04:30:48.931",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227474,1712896248940,-2058.15,0.00027671,2,"2024-04-12T04:30:48.940",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227475,1712896248949,-570.8,0.00027671,2,"2024-04-12T04:30:48.949",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227476,1712896248959,-762.28,0.00027671,2,"2024-04-12T04:30:48.959",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227477,1712896248969,-3201.93,0.00027671,2,"2024-04-12T04:30:48.969",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227478,1712896248978,-559.11,0.00027671,2,"2024-04-12T04:30:48.978",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227479,1712896248988,-153.51916251,0.00027717,2,"2024-04-12T04:30:48.988",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227480,1712896248998,-200.0,0.00027721,2,"2024-04-12T04:30:48.998",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227481,1712896249008,-1000.0,0.00027721,10,"2024-04-12T04:30:49.008",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227482,1712896249017,-200.0,0.00027721,7,"2024-04-12T04:30:49.017",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227483,1712896249027,-500.0,0.00027721,2,"2024-04-12T04:30:49.027",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227484,1712896249036,-200.0,0.00027721,2,"2024-04-12T04:30:49.036",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227485,1712896249045,-1098.09905983,0.00027757,3,"2024-04-12T04:30:49.045",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227486,1712896249055,-230.86896067,0.000278,2,"2024-04-12T04:30:49.055",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227487,1712896249064,-500.0,0.00027805,2,"2024-04-12T04:30:49.064",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227488,1712896249073,-610.829,0.00027805,2,"2024-04-12T04:30:49.073",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227489,1712896249083,-800.0,0.00027829,2,"2024-04-12T04:30:49.083",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227490,1712896249092,-150.0,0.00027838,2,"2024-04-12T04:30:49.092",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227491,1712896249101,-150.0,0.00027838,2,"2024-04-12T04:30:49.101",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227492,1712896249111,-150.0,0.00027838,2,"2024-04-12T04:30:49.111",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227493,1712896249121,-150.0,0.00027838,2,"2024-04-12T04:30:49.121",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227494,1712896249132,-154.4885591,0.00027845,2,"2024-04-12T04:30:49.132",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227495,1712896249144,-774.55039841,0.00027845,2,"2024-04-12T04:30:49.144",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227496,1712896249155,-699.25390004,0.00027845,2,"2024-04-12T04:30:49.155",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227497,1712896249165,-161.32773537,0.00027845,2,"2024-04-12T04:30:49.165",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227498,1712896249174,-401.50787532,0.00027845,14,"2024-04-12T04:30:49.174",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227499,1712896249183,-4093.93851598,0.00027845,2,"2024-04-12T04:30:49.183",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227500,1712896249193,-189.86466397,0.00027877,2,"2024-04-12T04:30:49.193",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227501,1712896249202,-157.49990436,0.00027891,2,"2024-04-12T04:30:49.202",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227502,1712896249211,-1280.81,0.00027899,2,"2024-04-12T04:30:49.211",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227503,1712896249221,-616.9,0.00027899,2,"2024-04-12T04:30:49.221",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227504,1712896249230,-174408.0350112,0.000279,5,"2024-04-12T04:30:49.230",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227505,1712896249319,-500.0,0.00027397,2,"2024-04-12T04:30:49.319",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227506,1712896249329,-271.05628702,0.000279,5,"2024-04-12T04:30:49.329",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227507,1712896250277,-292.80348995,0.00025899,2,"2024-04-12T04:30:50.277",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227508,1712896250488,-707.97471483,0.00023936,2,"2024-04-12T04:30:50.488",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227509,1712896250501,-459.88198181,0.00023936,2,"2024-04-12T04:30:50.501",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227510,1712896250511,-62.39009277,0.00025899,2,"2024-04-12T04:30:50.511",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227511,1712896250521,-1542.88852917,0.000262,3,"2024-04-12T04:30:50.521",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227512,1712896250720,-3366.09052375,0.000262,3,"2024-04-12T04:30:50.720",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227513,1712896250761,3279.51539004,0.00020323,2,"2024-04-12T04:30:50.761",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227514,1712896250773,-279.816,0.000262,3,"2024-04-12T04:30:50.773",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227515,1712896250785,-4862.05,0.000262,3,"2024-04-12T04:30:50.785",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227516,1712896251274,-270.42728545,0.00020709,2,"2024-04-12T04:30:51.274",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227517,1712896332476,1136.30640613,0.00024114,28,"2024-04-12T04:32:12.476",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227551,1712897431734,-755.4400865,0.00020708,2,"2024-04-12T04:50:31.734",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227553,1712897431743,-1509.69704007,0.000227,3,"2024-04-12T04:50:31.743",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227555,1712897431756,-4586.8569813,0.000227,3,"2024-04-12T04:50:31.756",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227567,1712897431896,-302.25903532,0.000227,3,"2024-04-12T04:50:31.896",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227568,1712897432322,-253.89533442,0.000227,3,"2024-04-12T04:50:32.322",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227569,1712897432378,-941.29160889,0.000227,3,"2024-04-12T04:50:32.378",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227570,1712897432388,-3885.24375416,0.000232,5,"2024-04-12T04:50:32.388",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227581,1712897437604,-13759.75624584,0.000232,5,"2024-04-12T04:50:37.604",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227583,1712897437614,-150.0,0.00023699,2,"2024-04-12T04:50:37.614",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227585,1712897437623,-399.48,0.00024006,2,"2024-04-12T04:50:37.623",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227587,1712897437632,-158.5467267,0.00024727,2,"2024-04-12T04:50:37.632",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227589,1712897437642,-587.78,0.0002583,2,"2024-04-12T04:50:37.642",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227591,1712897437651,-7852.8,0.00025867,2,"2024-04-12T04:50:37.651",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227593,1712897437660,-171.3,0.00025875,2,"2024-04-12T04:50:37.660",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227594,1712897437669,-150.0,0.00026,2,"2024-04-12T04:50:37.669",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227595,1712897437678,-254.37,0.00026015,2,"2024-04-12T04:50:37.678",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227596,1712897437687,-244.30942532,0.00026025,2,"2024-04-12T04:50:37.687",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227597,1712897437696,-250.0,0.00026041,2,"2024-04-12T04:50:37.696",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227598,1712897437706,-210.0,0.00026069,2,"2024-04-12T04:50:37.706",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227599,1712897437715,-191.57,0.00026116,2,"2024-04-12T04:50:37.715",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227600,1712897437724,-399.48,0.0002627,2,"2024-04-12T04:50:37.724",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227601,1712897437734,-1000.0,0.00026417,2,"2024-04-12T04:50:37.734",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227602,1712897437743,-325.36382504,0.00026503,2,"2024-04-12T04:50:37.743",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227603,1712897437753,-3246.68426165,0.00026644,2,"2024-04-12T04:50:37.753",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227604,1712897437762,-400.0,0.000269,9,"2024-04-12T04:50:37.762",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227605,1712897437771,-3246.68426165,0.00027032,2,"2024-04-12T04:50:37.771",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227606,1712897437781,-7110.2058,0.00027087,2,"2024-04-12T04:50:37.781",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227607,1712897437790,-1843.71462232,0.00027097,2,"2024-04-12T04:50:37.790",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227608,1712897437991,-8978.31970909,0.00027097,2,"2024-04-12T04:50:37.991",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227609,1712897438002,-606.2358848,0.00027097,3,"2024-04-12T04:50:38.002",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227610,1712897438011,-153.51916251,0.00027129,2,"2024-04-12T04:50:38.011",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227611,1712897438021,-5853.31696524,0.00027186,2,"2024-04-12T04:50:38.021",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227612,1712897438386,-4152.78251557,0.00027186,2,"2024-04-12T04:50:38.386",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227614,1712897438396,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.396",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227616,1712897438406,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.406",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227618,1712897438415,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.415",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227619,1712897438425,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.425",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227620,1712897438434,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.434",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227621,1712897438445,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.445",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227622,1712897438454,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.454",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227623,1712897438463,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.463",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227624,1712897438473,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.473",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227625,1712897438482,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.482",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227626,1712897438491,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.491",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227627,1712897438501,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.501",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227628,1712897438511,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.511",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227629,1712897438520,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.520",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227630,1712897438529,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.529",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227631,1712897438538,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.538",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227632,1712897438548,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.548",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227633,1712897438557,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.557",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227634,1712897438566,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.566",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227635,1712897438575,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.575",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227636,1712897438584,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.584",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227637,1712897438593,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.593",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227638,1712897438603,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.603",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227639,1712897438613,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.613",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227640,1712897438622,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.622",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227641,1712897438631,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.631",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227642,1712897438641,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.641",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227643,1712897438650,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.650",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227644,1712897438659,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.659",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227645,1712897438669,-1611.3277652,0.00027187,2,"2024-04-12T04:50:38.669",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227646,1712897438678,-158.68,0.00027187,2,"2024-04-12T04:50:38.678",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227647,1712897438687,-40024.35180883,0.00027197,2,"2024-04-12T04:50:38.687",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227648,1712897438895,-705.281867,0.00027197,2,"2024-04-12T04:50:38.895",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227649,1712897438908,-2340.06495688,0.00027197,2,"2024-04-12T04:50:38.908",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227650,1712897438920,-1768.00124648,0.00027197,2,"2024-04-12T04:50:38.920",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227651,1712897438931,-32500.0,0.00027197,2,"2024-04-12T04:50:38.931",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227682,1712897439967,-2327.94939904,0.00027197,2,"2024-04-12T04:50:39.967",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227683,1712897439981,-887.70232183,0.00027197,2,"2024-04-12T04:50:39.981",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227684,1712897440022,-1036.73511253,0.00027197,2,"2024-04-12T04:50:40.022",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227692,1712897442980,-9434.40961846,0.00027197,2,"2024-04-12T04:50:42.980",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227693,1712897443090,-18469.90503515,0.00027197,2,"2024-04-12T04:50:43.090",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227698,1712897445689,-3263.05456277,0.00027197,2,"2024-04-12T04:50:45.689",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227699,1712897445798,-1066.87253596,0.00027197,2,"2024-04-12T04:50:45.798",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227700,1712897445961,-692.05216494,0.00027197,2,"2024-04-12T04:50:45.961",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227701,1712897446017,-2652.59303844,0.00027197,2,"2024-04-12T04:50:46.017",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227709,1712897866834,-150.0,0.00020998,2,"2024-04-12T04:57:46.834",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227710,1712897866855,-185.89286211,0.00020999,2,"2024-04-12T04:57:46.855",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227711,1712897866876,-10777.17761869,0.00020999,2,"2024-04-12T04:57:46.876",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227712,1712897866897,-8886.9295192,0.00021,2,"2024-04-12T04:57:46.897",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227713,1712897976683,-1000.0,0.00021,2,"2024-04-12T04:59:36.683",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227714,1712897985867,-2000.0,0.00020999,2,"2024-04-12T04:59:45.867",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227715,1712898001567,-52.16939845,0.00020999,2,"2024-04-12T05:00:01.567",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227716,1712898001589,-947.83060155,0.00021,2,"2024-04-12T05:00:01.589",0.00033945,56.76,0.9933619780283919,985432984.8132464]
[322227752,1712898632482,-2280.58687834,0.00021,2,"2024-04-12T05:10:32.482",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227753,1712898632494,-2139.68270175,0.00021,2,"2024-04-12T05:10:32.494",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227754,1712898632589,-326.94545494,0.00021,2,"2024-04-12T05:10:32.589",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227755,1712898632750,-2784.48495281,0.00021,2,"2024-04-12T05:10:32.750",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227757,1712898632761,-1234.38584747,0.00021,2,"2024-04-12T05:10:32.761",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227780,1712898637787,-32048.89915761,0.00021,2,"2024-04-12T05:10:37.787",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227783,1712898638430,-5950.14032621,0.00021,2,"2024-04-12T05:10:38.430",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227787,1712898639875,-1499.98544669,0.00021,2,"2024-04-12T05:10:39.875",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227788,1712898639940,-684.2054084,0.00021,2,"2024-04-12T05:10:39.940",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227789,1712898642546,-3554.78392037,0.00021,2,"2024-04-12T05:10:42.546",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227791,1712898642711,-7838.40057,0.00021,2,"2024-04-12T05:10:42.711",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227796,1712898642983,-1715.530576,0.00021,2,"2024-04-12T05:10:42.983",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227797,1712898642996,-1847.28677525,0.00021,2,"2024-04-12T05:10:42.996",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227800,1712898645992,-579.17276059,0.00021,2,"2024-04-12T05:10:45.992",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227801,1712898646088,-356.4561,0.00021,2,"2024-04-12T05:10:46.088",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227806,1712898699003,543.5410432,0.000168,2,"2024-04-12T05:11:39.003",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227808,1712898805946,3366.0,0.000215,5,"2024-04-12T05:13:25.946",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227811,1712899360333,446.4589568,0.00019851,2,"2024-04-12T05:22:40.333",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227812,1712899360358,990.0,0.00019851,2,"2024-04-12T05:22:40.358",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227813,1712899360389,1583.64128648,0.00019851,2,"2024-04-12T05:22:40.389",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227814,1712899360653,3020.10024328,0.00020086,2,"2024-04-12T05:22:40.653",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227815,1712899361560,3020.10024328,0.00020344,2,"2024-04-12T05:22:41.560",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227817,1712899484361,3020.10024329,0.00020326,2,"2024-04-12T05:24:44.361",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227818,1712899535076,150.0,0.00019999,2,"2024-04-12T05:25:35.076",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227846,1712899832090,-185.89286211,0.0002076,2,"2024-04-12T05:30:32.090",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227847,1712899832100,-2179.82268052,0.00020761,2,"2024-04-12T05:30:32.100",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227848,1712899832113,-840.27756277,0.00020761,2,"2024-04-12T05:30:32.113",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227849,1712899832125,-150.0,0.00020999,2,"2024-04-12T05:30:32.125",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227850,1712899832134,-5846.72883375,0.00021,2,"2024-04-12T05:30:32.134",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227851,1712899832146,-488.40987031,0.00021,2,"2024-04-12T05:30:32.146",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227852,1712899832255,-21861.6053003,0.00021,2,"2024-04-12T05:30:32.255",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227853,1712899832265,-896.89927,0.00021,2,"2024-04-12T05:30:32.265",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227854,1712899832275,-1009.12842266,0.00021278,2,"2024-04-12T05:30:32.275",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227855,1712899832285,-3020.1002433,0.00021353,2,"2024-04-12T05:30:32.285",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227856,1712899832295,-896.89927,0.0002193,2,"2024-04-12T05:30:32.295",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227857,1712899832305,-896.89927,0.0002318,2,"2024-04-12T05:30:32.305",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227858,1712899832316,-359.53,0.00023693,2,"2024-04-12T05:30:32.316",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227859,1712899832326,-169.76993253,0.00023961,2,"2024-04-12T05:30:32.326",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227860,1712899832337,-288.25025628,0.00024114,2,"2024-04-12T05:30:32.337",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227861,1712899832347,-543.0,0.000244,2,"2024-04-12T05:30:32.347",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227862,1712899832358,-2256.0,0.000244,2,"2024-04-12T05:30:32.358",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227863,1712899832368,-896.89927,0.0002444,2,"2024-04-12T05:30:32.368",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227864,1712899832378,-250.0,0.00025063,2,"2024-04-12T05:30:32.378",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227865,1712899832389,-1000.0,0.00025119,2,"2024-04-12T05:30:32.389",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227866,1712899832398,-8402.39,0.00025151,2,"2024-04-12T05:30:32.398",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227867,1712899832408,-390.5,0.00025182,2,"2024-04-12T05:30:32.408",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227869,1712899832418,-896.89927,0.0002568,2,"2024-04-12T05:30:32.418",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227871,1712899832428,-7140.12,0.00025722,2,"2024-04-12T05:30:32.428",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227872,1712899832438,-1289.54111803,0.00025835,2,"2024-04-12T05:30:32.438",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227874,1712899832447,-359.53,0.00025957,2,"2024-04-12T05:30:32.447",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227877,1712899832459,-1009.0,0.000261,2,"2024-04-12T05:30:32.459",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227878,1712899832469,-1000.0,0.000263,2,"2024-04-12T05:30:32.469",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227881,1712899832478,-1000.0,0.000265,2,"2024-04-12T05:30:32.478",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227884,1712899832488,-1788.61410916,0.00026797,2,"2024-04-12T05:30:32.488",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227886,1712899832498,-6093.74326374,0.00026797,2,"2024-04-12T05:30:32.498",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227890,1712899838079,-2277.34241173,0.00026797,2,"2024-04-12T05:30:38.079",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227891,1712899838091,-300.0,0.000268,9,"2024-04-12T05:30:38.091",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227892,1712899838099,-158.68,0.00026887,2,"2024-04-12T05:30:38.099",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227893,1712899838109,-500.0,0.00026897,2,"2024-04-12T05:30:38.109",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227894,1712899838119,-12088.24805601,0.00026897,2,"2024-04-12T05:30:38.119",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227895,1712899838424,-545.03939917,0.00026897,2,"2024-04-12T05:30:38.424",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227897,1712899838437,-7438.43720866,0.00026897,2,"2024-04-12T05:30:38.437",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227900,1712899838912,-427.88301767,0.00026897,2,"2024-04-12T05:30:38.912",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227912,1712899840211,-2132.74124643,0.00026897,2,"2024-04-12T05:30:40.211",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227922,1712899843134,-1316.54830441,0.00026897,2,"2024-04-12T05:30:43.134",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227923,1712899843147,-459.4424331,0.00026897,2,"2024-04-12T05:30:43.147",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227924,1712899843351,-1819.06974631,0.00026897,2,"2024-04-12T05:30:43.351",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227925,1712899843459,-1124.81695055,0.00026897,2,"2024-04-12T05:30:43.459",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227939,1712899846146,-1155.79324561,0.00026897,2,"2024-04-12T05:30:46.146",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227940,1712899846236,-1000.9668,0.00026897,2,"2024-04-12T05:30:46.236",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227941,1712899846293,-23090.21769208,0.00026897,2,"2024-04-12T05:30:46.293",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322227942,1712899846305,-12107.66934792,0.00026897,2,"2024-04-12T05:30:46.305",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228389,1712901032263,-185.89286211,0.00023107,2,"2024-04-12T05:50:32.263",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228390,1712901032273,-217.11,0.00023108,2,"2024-04-12T05:50:32.273",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228391,1712901032283,-343.97,0.00024085,2,"2024-04-12T05:50:32.283",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228392,1712901032293,-1047.62013388,0.00025962,2,"2024-04-12T05:50:32.293",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228393,1712901032474,-287.37338502,0.00025962,2,"2024-04-12T05:50:32.474",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228394,1712901032488,-259.1,0.00025962,2,"2024-04-12T05:50:32.488",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228395,1712901032635,-403.617008,0.00025962,2,"2024-04-12T05:50:32.635",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228396,1712901032648,-298.209,0.00025962,2,"2024-04-12T05:50:32.648",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228428,1712901038979,-1457.20636949,0.00025962,2,"2024-04-12T05:50:38.979",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228431,1712901038989,-250.0,0.00025976,2,"2024-04-12T05:50:38.989",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228434,1712901038998,-259.32,0.00025983,2,"2024-04-12T05:50:38.998",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228437,1712901039008,-1000.0,0.0002601,2,"2024-04-12T05:50:39.008",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228439,1712901039018,-343.97,0.00026349,2,"2024-04-12T05:50:39.018",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228442,1712901039028,-7533.97710795,0.00026697,2,"2024-04-12T05:50:39.028",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228445,1712901039038,-158.51,0.00026787,2,"2024-04-12T05:50:39.038",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228447,1712901039047,-150.0,0.00026796,2,"2024-04-12T05:50:39.047",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228449,1712901039056,-500.0,0.00026797,2,"2024-04-12T05:50:39.056",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228451,1712901039065,-4450.5805,0.00026797,2,"2024-04-12T05:50:39.065",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228453,1712901039074,-718.0126,0.00026797,2,"2024-04-12T05:50:39.074",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228455,1712901039083,-7676.26475909,0.00026797,2,"2024-04-12T05:50:39.083",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228457,1712901039095,-2349.0400004,0.00026797,2,"2024-04-12T05:50:39.095",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228484,1712901040440,-164.0,0.00025615,2,"2024-04-12T05:50:40.440",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228486,1712901040463,-349.85760008,0.00026697,2,"2024-04-12T05:50:40.463",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228488,1712901040490,-1259.8950982,0.00026697,2,"2024-04-12T05:50:40.490",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228490,1712901040512,-127750.65288829,0.00026797,2,"2024-04-12T05:50:40.512",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228545,1712901043458,-4031.05234671,0.00026797,2,"2024-04-12T05:50:43.458",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228557,1712901043566,-103192.99000551,0.00026797,2,"2024-04-12T05:50:43.566",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228559,1712901043576,-499.99,0.00026797,2,"2024-04-12T05:50:43.576",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228561,1712901043585,-3678.92,0.00026797,2,"2024-04-12T05:50:43.585",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228562,1712901043594,-23790.91461766,0.000268,4,"2024-04-12T05:50:43.594",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228563,1712901043603,-907.52,0.000268,2,"2024-04-12T05:50:43.603",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228564,1712901043612,-907.52,0.000268,2,"2024-04-12T05:50:43.612",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228565,1712901043621,-355.97,0.000268,2,"2024-04-12T05:50:43.621",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228566,1712901043630,-30362.27302423,0.000268,4,"2024-04-12T05:50:43.630",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228567,1712901043642,-2693.54156118,0.000268,4,"2024-04-12T05:50:43.642",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228568,1712901043740,-1577.69029858,0.000268,4,"2024-04-12T05:50:43.740",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228569,1712901043753,-3182.27264776,0.000268,4,"2024-04-12T05:50:43.753",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228596,1712901046590,-10233.68421646,0.000268,4,"2024-04-12T05:50:46.590",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228597,1712901046601,-300.0,0.000268,9,"2024-04-12T05:50:46.601",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228598,1712901046611,-155.64841104,0.00026895,2,"2024-04-12T05:50:46.611",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228599,1712901046620,-1493.76081878,0.00026896,10,"2024-04-12T05:50:46.620",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228600,1712901046632,-4000.0,0.00026896,2,"2024-04-12T05:50:46.632",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228601,1712901046641,-1000.0,0.00026897,2,"2024-04-12T05:50:46.641",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228602,1712901046652,-155.0,0.00026897,2,"2024-04-12T05:50:46.652",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228603,1712901046661,-12959.88349289,0.00026897,2,"2024-04-12T05:50:46.661",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228604,1712901046690,-3307.31337207,0.00026897,2,"2024-04-12T05:50:46.690",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228608,1712901089147,27206.00443847,0.00034082,30,"2024-04-12T05:51:29.147",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228609,1712901257455,1000.0,0.000135,2,"2024-04-12T05:54:17.455",0.00033945,56.86,0.9933290278353043,984825219.5238383]
[322228656,1712902231573,-185.89286211,0.00020896,2,"2024-04-12T06:10:31.573",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228657,1712902231584,-531.79720941,0.00020897,2,"2024-04-12T06:10:31.584",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228658,1712902231594,-1318.02758788,0.00020898,2,"2024-04-12T06:10:31.594",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228659,1712902231753,-2435.09830851,0.00020898,2,"2024-04-12T06:10:31.753",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228660,1712902231762,-158.02936835,0.00020899,2,"2024-04-12T06:10:31.762",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228661,1712902231772,-150.0,0.00020999,2,"2024-04-12T06:10:31.772",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228662,1712902231782,-22488.36358387,0.00021,2,"2024-04-12T06:10:31.782",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228663,1712902231809,-2932.91043058,0.00021,2,"2024-04-12T06:10:31.809",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228664,1712902231818,-210.0,0.00023099,2,"2024-04-12T06:10:31.818",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228665,1712902231828,-158.02936833,0.00023748,2,"2024-04-12T06:10:31.828",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228666,1712902231837,-326.14,0.00023889,2,"2024-04-12T06:10:31.837",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228667,1712902231847,-516.0,0.000245,2,"2024-04-12T06:10:31.847",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228668,1712902231856,-155.0,0.00025,2,"2024-04-12T06:10:31.856",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228669,1712902231866,-250.0,0.00025413,2,"2024-04-12T06:10:31.866",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228670,1712902231876,-334.5,0.00025518,2,"2024-04-12T06:10:31.876",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228671,1712902231885,-800.0,0.00025626,2,"2024-04-12T06:10:31.885",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228672,1712902231895,-152.83,0.00025696,2,"2024-04-12T06:10:31.895",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228673,1712902231906,-200.0,0.00026027,2,"2024-04-12T06:10:31.906",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228674,1712902231916,-326.14,0.00026152,2,"2024-04-12T06:10:31.916",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228675,1712902231925,-907.52,0.00026241,2,"2024-04-12T06:10:31.925",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228676,1712902231934,-3734.22430577,0.00026497,2,"2024-04-12T06:10:31.934",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228678,1712902231947,-6528.01809423,0.00026497,2,"2024-04-12T06:10:31.947",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228680,1712902231956,-641.46632343,0.00026497,3,"2024-04-12T06:10:31.956",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228681,1712902231965,-1448.77742838,0.00026497,2,"2024-04-12T06:10:31.965",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228683,1712902231974,-168.28,0.00026587,2,"2024-04-12T06:10:31.974",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228685,1712902231983,-320.45626018,0.00026595,2,"2024-04-12T06:10:31.983",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228687,1712902231993,-221.76602527,0.00026595,2,"2024-04-12T06:10:31.993",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228688,1712902232002,-275.18691325,0.00026595,2,"2024-04-12T06:10:32.002",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228690,1712902232012,-155.16500063,0.00026596,2,"2024-04-12T06:10:32.012",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228692,1712902232021,-10237.58984895,0.00026597,2,"2024-04-12T06:10:32.021",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228695,1712902237626,-821.57733744,0.00026597,2,"2024-04-12T06:10:37.626",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228742,1712902238430,-3477.717868,0.00026597,2,"2024-04-12T06:10:38.430",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228744,1712902238444,-885.30001992,0.00026597,2,"2024-04-12T06:10:38.444",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228850,1712902239522,-626.59166763,0.00026597,2,"2024-04-12T06:10:39.522",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228942,1712902242686,-2624.42719648,0.00026597,2,"2024-04-12T06:10:42.686",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228943,1712902242949,-547.73598015,0.00026597,2,"2024-04-12T06:10:42.949",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228961,1712902245642,-185.89286211,0.00026596,2,"2024-04-12T06:10:45.642",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228962,1712902245654,-13399.90713789,0.00026597,2,"2024-04-12T06:10:45.654",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228963,1712902257653,-300.0,0.000268,9,"2024-04-12T06:10:57.653",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228964,1712902257676,-700.0,0.000269,9,"2024-04-12T06:10:57.676",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228967,1712902561453,-4398.05235108,0.00027397,15,"2024-04-12T06:16:01.453",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228968,1712902568130,-3531.95764892,0.00027397,15,"2024-04-12T06:16:08.130",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322228971,1712903226530,1000.0,0.00027,27,"2024-04-12T06:27:06.530",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229348,1712903431825,-185.89286211,0.00020991,2,"2024-04-12T06:30:31.825",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229349,1712903431836,-233.62713789,0.00020991,2,"2024-04-12T06:30:31.836",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229350,1712903431849,-501.76730164,0.00020991,2,"2024-04-12T06:30:31.849",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229579,1712903437551,-386.95821489,0.00020991,2,"2024-04-12T06:30:37.551",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229580,1712903438989,-2630.77324197,0.00020991,2,"2024-04-12T06:30:38.989",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229581,1712903439002,-643.0,0.00020992,2,"2024-04-12T06:30:39.002",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229582,1712903439013,-609.52239174,0.00020994,2,"2024-04-12T06:30:39.013",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229584,1712903439024,-350.0,0.00021,3,"2024-04-12T06:30:39.024",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229585,1712903439035,-400.0,0.00023,3,"2024-04-12T06:30:39.035",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229586,1712903439045,-293.52,0.00023776,2,"2024-04-12T06:30:39.045",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229588,1712903439056,-2031.0,0.000245,2,"2024-04-12T06:30:39.056",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229590,1712903439067,-155.51425593,0.00025,2,"2024-04-12T06:30:39.067",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229592,1712903439078,-450.0,0.00025,3,"2024-04-12T06:30:39.078",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229594,1712903439089,-499.99,0.00025,2,"2024-04-12T06:30:39.089",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229596,1712903439100,-222.32,0.00025336,2,"2024-04-12T06:30:39.100",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229598,1712903439109,-250.0,0.00025413,2,"2024-04-12T06:30:39.109",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229600,1712903439119,-225.53,0.00025466,2,"2024-04-12T06:30:39.119",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229602,1712903439128,-640.0,0.00025591,2,"2024-04-12T06:30:39.128",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229604,1712903439138,-360.0,0.00025913,2,"2024-04-12T06:30:39.138",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229606,1712903439148,-293.52,0.0002604,2,"2024-04-12T06:30:39.148",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229608,1712903439157,-200.0,0.00026383,2,"2024-04-12T06:30:39.157",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229610,1712903439167,-1000.0,0.00026383,2,"2024-04-12T06:30:39.167",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229612,1712903439177,-500.0,0.00026383,2,"2024-04-12T06:30:39.177",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229614,1712903439186,-500.0,0.00026383,2,"2024-04-12T06:30:39.186",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229616,1712903439195,-200.0,0.00026384,2,"2024-04-12T06:30:39.195",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229618,1712903439204,-1000.0,0.00026384,2,"2024-04-12T06:30:39.204",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229620,1712903439214,-200.0,0.00026384,2,"2024-04-12T06:30:39.214",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229622,1712903439223,-500.0,0.00026384,2,"2024-04-12T06:30:39.223",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229624,1712903439233,-362.33109654,0.00026384,2,"2024-04-12T06:30:39.233",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229627,1712903439248,-140.51428146,0.00026384,2,"2024-04-12T06:30:39.248",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229629,1712903439257,-500.0,0.00026384,2,"2024-04-12T06:30:39.257",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229631,1712903439266,-16.38571859,0.00026384,2,"2024-04-12T06:30:39.266",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229633,1712903439278,-183.61428141,0.00026384,2,"2024-04-12T06:30:39.278",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229635,1712903439287,-3183.2598,0.00026497,2,"2024-04-12T06:30:39.287",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229637,1712903439297,-512.0233,0.00026497,2,"2024-04-12T06:30:39.297",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229638,1712903439306,-3979.8452941,0.00026497,2,"2024-04-12T06:30:39.306",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229654,1712903439738,-499.5501792,0.00026497,2,"2024-04-12T06:30:39.738",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229786,1712903442842,-2042.36380853,0.00026497,2,"2024-04-12T06:30:42.842",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229787,1712903442854,-5025.38000004,0.00026497,2,"2024-04-12T06:30:42.854",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229788,1712903442921,-1092.59470012,0.00026497,2,"2024-04-12T06:30:42.921",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229789,1712903442933,-16345.71671801,0.00026497,2,"2024-04-12T06:30:42.933",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229790,1712903442944,-518.14018617,0.00026595,2,"2024-04-12T06:30:42.944",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229791,1712903442954,-1167.13649286,0.00026595,2,"2024-04-12T06:30:42.954",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229792,1712903442964,-1032.41412086,0.00026595,2,"2024-04-12T06:30:42.964",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229793,1712903442974,-179.37985,0.00026597,2,"2024-04-12T06:30:42.974",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229794,1712903442984,-172.68134213,0.00026628,2,"2024-04-12T06:30:42.984",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229795,1712903442995,-2120.83433,0.00026696,2,"2024-04-12T06:30:42.995",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229796,1712903443006,-1000.0,0.00026763,2,"2024-04-12T06:30:43.006",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229797,1712903443015,-1000.0,0.00026763,2,"2024-04-12T06:30:43.015",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229798,1712903443025,-1000.0,0.00026763,2,"2024-04-12T06:30:43.025",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229799,1712903443034,-1000.0,0.00026763,2,"2024-04-12T06:30:43.034",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229800,1712903443043,-1000.0,0.00026763,2,"2024-04-12T06:30:43.043",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229801,1712903443052,-1000.0,0.00026763,2,"2024-04-12T06:30:43.052",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229802,1712903443061,-1000.0,0.00026763,2,"2024-04-12T06:30:43.061",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229803,1712903443070,-1000.0,0.00026763,2,"2024-04-12T06:30:43.070",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229804,1712903443079,-1000.0,0.00026763,2,"2024-04-12T06:30:43.079",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229805,1712903443089,-547.398,0.00026763,2,"2024-04-12T06:30:43.089",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229806,1712903443098,-500.0,0.00026763,2,"2024-04-12T06:30:43.098",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229807,1712903443107,-500.0,0.00026763,2,"2024-04-12T06:30:43.107",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229808,1712903443117,-247.28380601,0.00026896,2,"2024-04-12T06:30:43.117",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229809,1712903443126,-2412.31889581,0.00026896,2,"2024-04-12T06:30:43.126",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229810,1712903443135,-4213.49327933,0.00026897,2,"2024-04-12T06:30:43.135",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229811,1712903443144,-1849.02617559,0.000269,2,"2024-04-12T06:30:43.144",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229812,1712903443153,-1849.02617554,0.000269,2,"2024-04-12T06:30:43.153",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229813,1712903443162,-1849.02617554,0.000269,2,"2024-04-12T06:30:43.162",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229814,1712903443171,-1849.02617554,0.000269,2,"2024-04-12T06:30:43.171",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229815,1712903443180,-300.0,0.000269,9,"2024-04-12T06:30:43.180",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229816,1712903443189,-1949.12945812,0.00026928,2,"2024-04-12T06:30:43.189",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229817,1712903443198,-561.28303301,0.00026961,3,"2024-04-12T06:30:43.198",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229818,1712903443207,-155.0,0.00027,2,"2024-04-12T06:30:43.207",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229819,1712903443216,-1247.15980036,0.00027012,2,"2024-04-12T06:30:43.216",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229820,1712903443257,-601.86637518,0.00027012,2,"2024-04-12T06:30:43.257",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229821,1712903443266,-4400.42776282,0.00027093,2,"2024-04-12T06:30:43.266",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229822,1712903443283,-926.12701985,0.00027093,2,"2024-04-12T06:30:43.283",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229838,1712903446118,-66.21012663,0.00026496,2,"2024-04-12T06:30:46.118",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229854,1712903446322,-189.19804951,0.00026496,2,"2024-04-12T06:30:46.322",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229856,1712903446332,-817.60195049,0.00027093,2,"2024-04-12T06:30:46.332",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229858,1712903446344,-255.0,0.00027093,2,"2024-04-12T06:30:46.344",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229860,1712903446355,-544.56711862,0.00027093,2,"2024-04-12T06:30:46.355",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229863,1712903446367,-324.23779872,0.00027093,2,"2024-04-12T06:30:46.367",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229887,1712904269500,2537.25772202,0.0002032,2,"2024-04-12T06:44:29.500",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229888,1712904293435,2334.38528072,0.0002032,2,"2024-04-12T06:44:53.435",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229889,1712904342239,1469.44551337,0.0002032,2,"2024-04-12T06:45:42.239",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229890,1712904342450,12658.91148389,0.0002032,2,"2024-04-12T06:45:42.450",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229891,1712904342474,3000.0,0.0002032,2,"2024-04-12T06:45:42.474",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229892,1712904342547,4481.69957658,0.0002032,2,"2024-04-12T06:45:42.547",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229893,1712904342587,19646.07439867,0.0002032,2,"2024-04-12T06:45:42.587",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229894,1712904342822,42529.83786207,0.0002032,2,"2024-04-12T06:45:42.822",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229895,1712904344161,1372.31770544,0.0002032,2,"2024-04-12T06:45:44.161",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229896,1712904344977,1034.82627402,0.0002032,2,"2024-04-12T06:45:44.977",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229897,1712904345604,179.38367057,0.0002032,2,"2024-04-12T06:45:45.604",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229898,1712904345949,319.24620812,0.0002032,2,"2024-04-12T06:45:45.949",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229899,1712904346007,952.38443051,0.00019304,2,"2024-04-12T06:45:46.007",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229900,1712904346216,343.61011502,0.0002032,2,"2024-04-12T06:45:46.216",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229901,1712904346634,865.09031509,0.0002032,2,"2024-04-12T06:45:46.634",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229902,1712904347137,287.99155626,0.0002032,2,"2024-04-12T06:45:47.137",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229903,1712904347928,407.88899033,0.0002032,2,"2024-04-12T06:45:47.928",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229904,1712904348165,365.24033438,0.0002032,2,"2024-04-12T06:45:48.165",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229905,1712904349481,546.28022763,0.0002032,2,"2024-04-12T06:45:49.481",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229906,1712904349638,7488.84870537,0.0002032,2,"2024-04-12T06:45:49.638",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229907,1712904356819,42529.83786207,0.0002032,2,"2024-04-12T06:45:56.819",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229908,1712904358221,1469.44551337,0.0002032,2,"2024-04-12T06:45:58.221",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229909,1712904360472,19646.07439867,0.0002032,2,"2024-04-12T06:46:00.472",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229910,1712904361012,1034.82627402,0.0002032,2,"2024-04-12T06:46:01.012",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229911,1712904361950,407.88899033,0.0002032,2,"2024-04-12T06:46:01.950",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229912,1712904362150,482.70511766,0.0002032,2,"2024-04-12T06:46:02.150",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229913,1712904362216,343.61011502,0.0002032,2,"2024-04-12T06:46:02.216",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229914,1712904362268,1372.31770544,0.0002032,2,"2024-04-12T06:46:02.268",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229915,1712904362472,20140.61106047,0.0002032,2,"2024-04-12T06:46:02.472",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229916,1712904363636,7488.84870537,0.0002032,2,"2024-04-12T06:46:03.636",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229917,1712904363946,319.24620812,0.0002032,2,"2024-04-12T06:46:03.946",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229918,1712904365137,287.99155626,0.0002032,2,"2024-04-12T06:46:05.137",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229919,1712904365174,27552.531,0.000195,2,"2024-04-12T06:46:05.174",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229920,1712904365610,179.38367057,0.0002032,2,"2024-04-12T06:46:05.610",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229921,1712904365770,155.0,0.00020319,2,"2024-04-12T06:46:05.770",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229922,1712904365998,952.38443051,0.00019304,2,"2024-04-12T06:46:05.998",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229923,1712904366646,865.09031509,0.0002032,2,"2024-04-12T06:46:06.646",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229924,1712904371804,280.3374684,0.00020218,2,"2024-04-12T06:46:11.804",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229925,1712904374229,1469.44551337,0.0002032,2,"2024-04-12T06:46:14.229",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229926,1712904376467,19646.07439867,0.0002032,2,"2024-04-12T06:46:16.467",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229927,1712904378161,1372.31770544,0.0002032,2,"2024-04-12T06:46:18.161",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229928,1712904379958,319.24620812,0.0002032,2,"2024-04-12T06:46:19.958",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229929,1712904380219,380.71425071,0.0002032,2,"2024-04-12T06:46:20.219",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229930,1712904380458,20140.61106047,0.0002032,2,"2024-04-12T06:46:20.458",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229931,1712904380502,1034.82627402,0.0002032,2,"2024-04-12T06:46:20.502",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229932,1712904380833,42529.83786207,0.0002032,2,"2024-04-12T06:46:20.833",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229933,1712904381189,287.99155626,0.0002032,2,"2024-04-12T06:46:21.189",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229935,1712904383656,7488.84870537,0.0002032,2,"2024-04-12T06:46:23.656",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229936,1712904383994,952.38443051,0.00019304,2,"2024-04-12T06:46:23.994",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229937,1712904384669,865.09031509,0.0002032,2,"2024-04-12T06:46:24.669",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229938,1712904385603,179.38367057,0.0002032,2,"2024-04-12T06:46:25.603",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229939,1712904387930,260.74823754,0.0002032,2,"2024-04-12T06:46:27.930",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229940,1712904396394,1469.44551337,0.0002032,2,"2024-04-12T06:46:36.394",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229941,1712904396453,20140.61106047,0.0002032,2,"2024-04-12T06:46:36.453",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229942,1712904399138,1034.82627402,0.0002032,2,"2024-04-12T06:46:39.138",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229943,1712904399298,287.99155626,0.0002032,2,"2024-04-12T06:46:39.298",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229944,1712904399971,336.4641644,0.0002032,2,"2024-04-12T06:46:39.971",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229945,1712904400496,18988.24203134,0.0002032,2,"2024-04-12T06:46:40.496",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229946,1712904400830,42529.83786207,0.0002032,2,"2024-04-12T06:46:40.830",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229947,1712904400861,155.0,0.00020319,2,"2024-04-12T06:46:40.861",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229948,1712904401649,7488.84870537,0.0002032,2,"2024-04-12T06:46:41.649",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229949,1712904402288,169.99,0.00020154,2,"2024-04-12T06:46:42.288",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229950,1712904403622,243.95060939,0.0002032,2,"2024-04-12T06:46:43.622",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229951,1712904403990,952.38443051,0.00019304,2,"2024-04-12T06:46:43.990",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229952,1712904404158,1372.31770544,0.0002032,2,"2024-04-12T06:46:44.158",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229953,1712904404640,865.09031509,0.0002032,2,"2024-04-12T06:46:44.640",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229954,1712904412260,1469.44551337,0.0002032,2,"2024-04-12T06:46:52.260",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229955,1712904414458,15990.10028494,0.0002032,2,"2024-04-12T06:46:54.458",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229956,1712904414506,1034.82627402,0.0002032,2,"2024-04-12T06:46:54.506",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229957,1712904420160,1372.31770544,0.0002032,2,"2024-04-12T06:47:00.160",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229958,1712904420873,42529.83786207,0.0002032,2,"2024-04-12T06:47:00.873",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229959,1712904421147,287.99155626,0.0002032,2,"2024-04-12T06:47:01.147",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229960,1712904421999,220.02673509,0.00019304,2,"2024-04-12T06:47:01.999",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229961,1712904422653,865.09031509,0.0002032,2,"2024-04-12T06:47:02.653",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229963,1712904423637,7488.84870537,0.0002032,2,"2024-04-12T06:47:03.637",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229964,1712904428322,644.86581108,0.00020501,2,"2024-04-12T06:47:08.322",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229965,1712904428992,6241.51016847,0.00020403,2,"2024-04-12T06:47:08.992",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229966,1712904430273,1469.44551337,0.0002032,2,"2024-04-12T06:47:10.273",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229968,1712904432570,1034.82627402,0.0002032,2,"2024-04-12T06:47:12.570",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229973,1712904436176,1372.31770544,0.0002032,2,"2024-04-12T06:47:16.176",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229976,1712904439655,7488.84870537,0.0002032,2,"2024-04-12T06:47:19.655",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229977,1712904440655,337.01270425,0.00020403,2,"2024-04-12T06:47:20.655",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229978,1712904441172,287.99155626,0.00020403,2,"2024-04-12T06:47:21.172",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229979,1712904442898,13182.86926947,0.00020403,2,"2024-04-12T06:47:22.898",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229980,1712904446263,184.11382265,0.00020403,2,"2024-04-12T06:47:26.263",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229981,1712904446972,8577.15515159,0.00020501,2,"2024-04-12T06:47:26.972",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229982,1712904450221,161.84491414,0.00020501,2,"2024-04-12T06:47:30.221",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229983,1712904454175,1372.31770544,0.00020403,2,"2024-04-12T06:47:34.175",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229984,1712904454510,543.71689964,0.00020403,2,"2024-04-12T06:47:34.510",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229985,1712904459044,192.42850161,0.00020501,2,"2024-04-12T06:47:39.044",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229986,1712904459157,270.5053825,0.00020403,2,"2024-04-12T06:47:39.157",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229987,1712904459559,186.83960366,0.00020403,2,"2024-04-12T06:47:39.559",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229988,1712904459691,6298.22981606,0.00020403,2,"2024-04-12T06:47:39.691",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229989,1712904462330,206.07151773,0.00020501,2,"2024-04-12T06:47:42.330",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229990,1712904463652,551.14005657,0.00020501,2,"2024-04-12T06:47:43.652",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229991,1712904472372,449.63733516,0.00020403,2,"2024-04-12T06:47:52.372",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229992,1712904484167,865.4932854,0.00020403,2,"2024-04-12T06:48:04.167",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229993,1712904485370,3753.12589639,0.00020501,2,"2024-04-12T06:48:05.370",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322229998,1712904549513,171.12,0.00016712,2,"2024-04-12T06:49:09.513",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230003,1712904554350,178.54973675,0.00020402,2,"2024-04-12T06:49:14.350",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230004,1712904579778,739.0,0.00020501,2,"2024-04-12T06:49:39.778",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230014,1712904631953,-753.66321503,0.00020502,2,"2024-04-12T06:50:31.953",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230015,1712904631967,-411.26103104,0.00020502,2,"2024-04-12T06:50:31.967",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230016,1712904631980,-177.07575393,0.00020502,2,"2024-04-12T06:50:31.980",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230017,1712904631990,-150.0,0.00020502,2,"2024-04-12T06:50:31.990",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230018,1712904632000,-150.0,0.00020502,2,"2024-04-12T06:50:32.000",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230019,1712904632009,-492.38077144,0.00020503,2,"2024-04-12T06:50:32.009",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230020,1712904632022,-114.98793631,0.00020503,2,"2024-04-12T06:50:32.022",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230021,1712904632033,-607.36870775,0.00020503,2,"2024-04-12T06:50:32.033",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230022,1712904632043,-607.36870775,0.00020503,2,"2024-04-12T06:50:32.043",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230023,1712904632053,-218.82,0.00020505,2,"2024-04-12T06:50:32.053",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230024,1712904632062,-155.0,0.00022168,2,"2024-04-12T06:50:32.062",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230025,1712904632073,-169.99,0.00022169,2,"2024-04-12T06:50:32.073",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230026,1712904632082,-155.0,0.00022551,2,"2024-04-12T06:50:32.082",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230027,1712904632094,-210.0,0.00022552,2,"2024-04-12T06:50:32.094",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230028,1712904632105,-1129.39552735,0.00022923,2,"2024-04-12T06:50:32.105",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230029,1712904632118,-252.96447265,0.00022923,2,"2024-04-12T06:50:32.118",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230030,1712904632128,-218.82,0.00023068,2,"2024-04-12T06:50:32.128",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230031,1712904632139,-447.53868538,0.00023702,2,"2024-04-12T06:50:32.139",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230032,1712904632152,-1616.31417857,0.00023702,2,"2024-04-12T06:50:32.152",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230033,1712904632165,-6417.80922863,0.00023702,2,"2024-04-12T06:50:32.165",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230034,1712904632188,-743.85385742,0.00023702,2,"2024-04-12T06:50:32.188",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230035,1712904632198,-2102.75425015,0.00023943,2,"2024-04-12T06:50:32.198",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230036,1712904632211,-833.50211302,0.00023943,2,"2024-04-12T06:50:32.211",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230037,1712904632223,-478.16363683,0.00023943,2,"2024-04-12T06:50:32.223",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230038,1712904632235,-61.52656425,0.00023948,2,"2024-04-12T06:50:32.235",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230039,1712904632248,-4733.05974251,0.00023948,2,"2024-04-12T06:50:32.248",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230040,1712904637835,-275.73737192,0.00023948,2,"2024-04-12T06:50:37.835",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230041,1712904637845,-1531.57840506,0.00024173,2,"2024-04-12T06:50:37.845",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230055,1712904639059,-1505.16163076,0.00024173,2,"2024-04-12T06:50:39.059",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230056,1712904639073,-1251.3892929,0.00024173,2,"2024-04-12T06:50:39.073",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230058,1712904639085,-12305.53667128,0.00024173,2,"2024-04-12T06:50:39.085",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230060,1712904639098,-300.0,0.00024173,2,"2024-04-12T06:50:39.098",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230062,1712904639110,-169.99,0.00024185,2,"2024-04-12T06:50:39.110",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230064,1712904639120,-3015.0922,0.0002429,2,"2024-04-12T06:50:39.120",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230066,1712904639129,-747.70725432,0.00024384,2,"2024-04-12T06:50:39.129",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230068,1712904639139,-386.01,0.00024769,2,"2024-04-12T06:50:39.139",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230070,1712904639149,-200.0,0.0002481,2,"2024-04-12T06:50:39.149",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230071,1712904639158,-192.42850161,0.00024843,2,"2024-04-12T06:50:39.158",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230072,1712904639172,-551.14005657,0.00024843,2,"2024-04-12T06:50:39.172",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230074,1712904639182,-407.71,0.00024844,2,"2024-04-12T06:50:39.182",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230076,1712904639191,-4468.69783398,0.00024865,2,"2024-04-12T06:50:39.191",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230078,1712904639200,-813.32,0.00024866,2,"2024-04-12T06:50:39.200",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230080,1712904639210,-150.0,0.00024912,2,"2024-04-12T06:50:39.210",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230082,1712904639219,-2923.79,0.00024935,2,"2024-04-12T06:50:39.219",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230084,1712904639229,-500.0,0.00024971,2,"2024-04-12T06:50:39.229",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230086,1712904639238,-250.0,0.00024971,2,"2024-04-12T06:50:39.238",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230088,1712904639248,-500.0,0.00024996,2,"2024-04-12T06:50:39.248",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230091,1712904639258,-1852.42,0.00025006,2,"2024-04-12T06:50:39.258",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230093,1712904639267,-488.0,0.00025036,2,"2024-04-12T06:50:39.267",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230095,1712904639283,-6465.54611267,0.00025041,2,"2024-04-12T06:50:39.283",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230097,1712904639293,-11900.0,0.00025051,2,"2024-04-12T06:50:39.293",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230099,1712904639303,-200.0,0.00025104,2,"2024-04-12T06:50:39.303",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230101,1712904639313,-173.09,0.00025132,2,"2024-04-12T06:50:39.313",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230103,1712904639324,-547.39176957,0.00025187,2,"2024-04-12T06:50:39.324",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230105,1712904639336,-834.96823043,0.00025187,2,"2024-04-12T06:50:39.336",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230107,1712904639346,-386.32,0.00025254,2,"2024-04-12T06:50:39.346",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230109,1712904639356,-865.81746711,0.00025396,2,"2024-04-12T06:50:39.356",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230112,1712904639367,-1806.234545,0.00025396,2,"2024-04-12T06:50:39.367",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230173,1712904639912,-394.63546001,0.00025396,2,"2024-04-12T06:50:39.912",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230203,1712904640195,-6528.0,0.00025396,2,"2024-04-12T06:50:40.195",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230496,1712904643080,-768.48252788,0.00025396,2,"2024-04-12T06:50:43.080",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230499,1712904643091,-465.79,0.00025588,2,"2024-04-12T06:50:43.091",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230501,1712904643105,-218.82,0.00025631,2,"2024-04-12T06:50:43.105",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230503,1712904643114,-150.0,0.00025699,2,"2024-04-12T06:50:43.114",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230505,1712904643123,-3159.87967817,0.00025738,2,"2024-04-12T06:50:43.123",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230507,1712904643134,-250.0,0.00025945,2,"2024-04-12T06:50:43.134",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230509,1712904643144,-512.0,0.00026168,2,"2024-04-12T06:50:43.144",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230511,1712904643154,-169.99,0.000262,2,"2024-04-12T06:50:43.154",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230513,1712904643164,-158.02936833,0.00026288,2,"2024-04-12T06:50:43.164",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230515,1712904643174,-6486.5447,0.00026288,2,"2024-04-12T06:50:43.174",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230517,1712904643184,-1000.0,0.00026763,2,"2024-04-12T06:50:43.184",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230519,1712904643194,-1000.0,0.00026763,2,"2024-04-12T06:50:43.194",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230521,1712904643203,-1000.0,0.00026763,2,"2024-04-12T06:50:43.203",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230523,1712904643213,-1000.0,0.00026763,2,"2024-04-12T06:50:43.213",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230526,1712904643222,-1000.0,0.00026763,2,"2024-04-12T06:50:43.222",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230527,1712904643231,-1000.0,0.00026763,2,"2024-04-12T06:50:43.231",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230530,1712904643241,-1000.0,0.00026763,2,"2024-04-12T06:50:43.241",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230532,1712904643251,-1000.0,0.00026763,2,"2024-04-12T06:50:43.251",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230534,1712904643260,-1000.0,0.00026763,2,"2024-04-12T06:50:43.260",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230536,1712904643270,-1000.0,0.00026763,2,"2024-04-12T06:50:43.270",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230538,1712904643279,-1000.0,0.00026763,2,"2024-04-12T06:50:43.279",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230540,1712904643288,-1000.0,0.00026763,2,"2024-04-12T06:50:43.288",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230542,1712904643298,-1000.0,0.00026763,2,"2024-04-12T06:50:43.298",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230544,1712904643307,-1000.0,0.00026763,2,"2024-04-12T06:50:43.307",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230546,1712904643316,-1000.0,0.00026763,2,"2024-04-12T06:50:43.316",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230548,1712904643328,-1000.0,0.00026763,2,"2024-04-12T06:50:43.328",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230550,1712904643337,-1000.0,0.00026763,2,"2024-04-12T06:50:43.337",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230552,1712904643346,-1000.0,0.00026763,2,"2024-04-12T06:50:43.346",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230554,1712904643356,-1000.0,0.00026763,2,"2024-04-12T06:50:43.356",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230556,1712904643365,-1000.0,0.00026763,2,"2024-04-12T06:50:43.365",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230558,1712904643374,-1000.0,0.00026763,2,"2024-04-12T06:50:43.374",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230560,1712904643384,-1000.0,0.00026763,2,"2024-04-12T06:50:43.384",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230562,1712904643393,-152.0,0.00026763,2,"2024-04-12T06:50:43.393",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230564,1712904643402,-200.0,0.000268,9,"2024-04-12T06:50:43.402",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230566,1712904643412,-272.74328,0.0002682,2,"2024-04-12T06:50:43.412",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230568,1712904643423,-251.08783605,0.00026822,2,"2024-04-12T06:50:43.423",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230570,1712904643432,-1000.0,0.00026875,2,"2024-04-12T06:50:43.432",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230572,1712904643441,-499.99,0.00026875,2,"2024-04-12T06:50:43.441",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230574,1712904643450,-1000.0,0.00026876,2,"2024-04-12T06:50:43.450",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230576,1712904643459,-200.0,0.00026876,2,"2024-04-12T06:50:43.459",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230578,1712904643469,-500.0,0.00026876,2,"2024-04-12T06:50:43.469",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230581,1712904643482,-200.0,0.00026876,2,"2024-04-12T06:50:43.482",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230583,1712904643492,-500.0,0.000269,9,"2024-04-12T06:50:43.492",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230585,1712904643502,-1482.07229342,0.00026993,2,"2024-04-12T06:50:43.502",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230587,1712904643511,-554.70785267,0.00026993,2,"2024-04-12T06:50:43.511",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230589,1712904643521,-7078.23567825,0.00026996,2,"2024-04-12T06:50:43.521",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230591,1712904643532,-427.77076856,0.00027079,2,"2024-04-12T06:50:43.532",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230593,1712904643542,-644.19823551,0.00027091,2,"2024-04-12T06:50:43.542",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230595,1712904643551,-162.31319921,0.00027091,2,"2024-04-12T06:50:43.551",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230597,1712904643561,-205.93062315,0.00027091,2,"2024-04-12T06:50:43.561",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230600,1712904643571,-164.74529108,0.00027092,2,"2024-04-12T06:50:43.571",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230602,1712904643581,-2929.59794809,0.00027092,2,"2024-04-12T06:50:43.581",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230604,1712904643591,-17842.83834951,0.00027093,2,"2024-04-12T06:50:43.591",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230606,1712904643601,-155.35542307,0.00027093,2,"2024-04-12T06:50:43.601",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230608,1712904643610,-3087.72444768,0.00027093,2,"2024-04-12T06:50:43.610",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230610,1712904643620,-210.85118914,0.00027093,2,"2024-04-12T06:50:43.620",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230612,1712904643629,-8887.75956879,0.00027093,2,"2024-04-12T06:50:43.629",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230614,1712904643639,-4398.64243274,0.00027093,2,"2024-04-12T06:50:43.639",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230616,1712904643648,-155.42492609,0.00027093,2,"2024-04-12T06:50:43.648",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230618,1712904643658,-279.4790307,0.00027093,2,"2024-04-12T06:50:43.658",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230620,1712904643668,-3387.01845535,0.00027093,2,"2024-04-12T06:50:43.668",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230622,1712904643677,-408.98508533,0.00027093,2,"2024-04-12T06:50:43.677",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230624,1712904643687,-2175.08703921,0.00027093,2,"2024-04-12T06:50:43.687",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230626,1712904643697,-254.11589084,0.00027093,2,"2024-04-12T06:50:43.697",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230628,1712904643706,-155.3172212,0.00027093,2,"2024-04-12T06:50:43.706",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230629,1712904643716,-443.37852066,0.00027093,2,"2024-04-12T06:50:43.716",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230630,1712904643725,-736.72166263,0.00027093,2,"2024-04-12T06:50:43.725",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230631,1712904643734,-266.89586084,0.00027093,2,"2024-04-12T06:50:43.734",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230632,1712904643743,-155.35415672,0.00027093,2,"2024-04-12T06:50:43.743",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230633,1712904643756,-206.34862353,0.00027093,2,"2024-04-12T06:50:43.756",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230634,1712904643766,-536.91468218,0.00027093,2,"2024-04-12T06:50:43.766",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230635,1712904643776,-236.2586598,0.00027093,2,"2024-04-12T06:50:43.776",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230636,1712904643787,-296.05923252,0.00027093,2,"2024-04-12T06:50:43.787",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230637,1712904643796,-1969.91143067,0.00027093,2,"2024-04-12T06:50:43.796",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230638,1712904643806,-155.0,0.00027093,2,"2024-04-12T06:50:43.806",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230639,1712904643816,-155.0,0.00027093,2,"2024-04-12T06:50:43.816",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230640,1712904643826,-226.75247328,0.00027093,2,"2024-04-12T06:50:43.826",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230641,1712904643836,-351.17715026,0.00027093,2,"2024-04-12T06:50:43.836",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230642,1712904643846,-554.70785266,0.00027093,2,"2024-04-12T06:50:43.846",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230643,1712904643856,-1000.34882434,0.00027094,2,"2024-04-12T06:50:43.856",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230644,1712904643867,-4848.90786418,0.00027095,2,"2024-04-12T06:50:43.867",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230680,1712904646968,-40416.82723723,0.00027095,2,"2024-04-12T06:50:46.968",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230681,1712904646981,-3471.30000596,0.00027095,2,"2024-04-12T06:50:46.981",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230682,1712904646993,-1537.13791622,0.00027095,2,"2024-04-12T06:50:46.993",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230683,1712904647006,-1230.98815506,0.00027095,2,"2024-04-12T06:50:47.006",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230684,1712904647072,-311.7686698,0.00027095,2,"2024-04-12T06:50:47.072",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230685,1712904647157,-2133.59421232,0.00027095,2,"2024-04-12T06:50:47.157",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230686,1712904647166,-49.86980349,0.00027096,2,"2024-04-12T06:50:47.166",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230687,1712904647179,-894.33675642,0.00027096,2,"2024-04-12T06:50:47.179",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230688,1712904647189,-894.7118,0.00027097,2,"2024-04-12T06:50:47.189",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230689,1712904647199,-934.75241798,0.00027097,2,"2024-04-12T06:50:47.199",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230690,1712904647210,-65.24758202,0.00027097,2,"2024-04-12T06:50:47.210",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230691,1712904647220,-163.31,0.00027187,2,"2024-04-12T06:50:47.220",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230692,1712904647229,-554.70785266,0.00027194,2,"2024-04-12T06:50:47.229",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230693,1712904647239,-312.79300987,0.00027195,2,"2024-04-12T06:50:47.239",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230694,1712904647248,-301.27035026,0.00027195,2,"2024-04-12T06:50:47.248",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230695,1712904647257,-550.99053585,0.00027195,2,"2024-04-12T06:50:47.257",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230696,1712904647268,-155.0,0.00027195,2,"2024-04-12T06:50:47.268",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230697,1712904647278,-347.56181389,0.00027196,2,"2024-04-12T06:50:47.278",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230698,1712904647289,-7623.80749307,0.00027197,2,"2024-04-12T06:50:47.289",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230699,1712904647300,-4497.32758178,0.00027197,2,"2024-04-12T06:50:47.300",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230700,1712904647690,-183.57613573,0.0002438,2,"2024-04-12T06:50:47.690",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230701,1712904647700,-210.01399329,0.00027097,2,"2024-04-12T06:50:47.700",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230702,1712904647712,-113.12544359,0.00027097,2,"2024-04-12T06:50:47.712",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230703,1712904647721,-885.8975736,0.00027197,2,"2024-04-12T06:50:47.721",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230704,1712904647734,-385.40562752,0.00027197,2,"2024-04-12T06:50:47.734",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230705,1712904647775,-982.45050727,0.00026031,2,"2024-04-12T06:50:47.775",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230706,1712904672697,9590.34891816,0.000154,2,"2024-04-12T06:51:12.697",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230707,1712904681833,9090.55649039,9e-05,2,"2024-04-12T06:51:21.833",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230708,1712904687431,1039.08631717,0.00018,2,"2024-04-12T06:51:27.431",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230709,1712904689180,7794.67759404,0.00034113,30,"2024-04-12T06:51:29.180",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230710,1712904699420,8000.0,0.00011,2,"2024-04-12T06:51:39.420",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230711,1712904704371,169.0,0.00026272,120,"2024-04-12T06:51:44.371",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230712,1712904717248,21151.18799433,6.94e-05,2,"2024-04-12T06:51:57.248",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230713,1712904724498,4776.56461719,0.000155,2,"2024-04-12T06:52:04.498",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230714,1712904729833,598.4166337,0.00034113,30,"2024-04-12T06:52:09.833",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230717,1712904769981,188.67138671,0.00020411,2,"2024-04-12T06:52:49.981",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230718,1712904779673,439.46,0.00015,2,"2024-04-12T06:52:59.673",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230719,1712904784860,100910.87778707,0.000189,2,"2024-04-12T06:53:04.860",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230720,1712904870282,82843.93396161,0.00015,2,"2024-04-12T06:54:30.282",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230721,1712904874435,208.42612987,0.0001,2,"2024-04-12T06:54:34.435",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230724,1712904876008,319.98642098,0.000189,2,"2024-04-12T06:54:36.008",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230725,1712904922371,218.82,0.00019377,2,"2024-04-12T06:55:22.371",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230726,1712904996916,164.77720514,0.00020404,2,"2024-04-12T06:56:36.916",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230727,1712905001895,164.77720507,0.00020459,2,"2024-04-12T06:56:41.895",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230728,1712905003460,169.99,0.00019203,2,"2024-04-12T06:56:43.460",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230729,1712905027970,24306.627926,0.00020504,10,"2024-04-12T06:57:07.970",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230730,1712905067394,188.67138671,0.00020402,2,"2024-04-12T06:57:47.394",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230731,1712905073099,304.80897078,0.00020501,2,"2024-04-12T06:57:53.099",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230732,1712905089516,3159.87967817,0.00019945,2,"2024-04-12T06:58:09.516",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230733,1712905095753,19406.79745838,0.00020501,2,"2024-04-12T06:58:15.753",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230734,1712905098806,161.84491414,0.00020501,2,"2024-04-12T06:58:18.806",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230735,1712905104307,1305.13,0.00019367,2,"2024-04-12T06:58:24.307",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230736,1712905106065,618.65673552,0.00020501,2,"2024-04-12T06:58:26.065",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230737,1712905137262,171.12,0.00016712,2,"2024-04-12T06:58:57.262",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230738,1712905156688,936.0,0.00020501,2,"2024-04-12T06:59:16.688",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230739,1712905157360,542.50421355,0.00020501,2,"2024-04-12T06:59:17.360",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230740,1712905160574,4468.69783398,0.00020501,2,"2024-04-12T06:59:20.574",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230741,1712905167672,551.14005657,0.00020501,2,"2024-04-12T06:59:27.672",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230743,1712905280965,901.0,0.0002041,2,"2024-04-12T07:01:20.965",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230744,1712905438091,3015.5637,0.00020408,2,"2024-04-12T07:03:58.091",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230745,1712905444737,454.66,0.00020373,2,"2024-04-12T07:04:04.737",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230746,1712905459224,1000.0,0.00034168,30,"2024-04-12T07:04:19.224",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230747,1712905464156,218.82,0.00016299,2,"2024-04-12T07:04:24.156",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230748,1712905485243,3048.51,0.00020321,2,"2024-04-12T07:04:45.243",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230749,1712905489711,2109.4,0.00020321,2,"2024-04-12T07:04:49.711",0.00033945,56.89,0.9936056736838569,984735250.742892]
[322230766,1712905569001,169.99,0.00016202,2,"2024-04-12T07:06:09.001",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230767,1712905580988,1239.87,0.0001837,2,"2024-04-12T07:06:20.988",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230768,1712905595832,390.4,0.00020216,2,"2024-04-12T07:06:35.832",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230769,1712905621807,200.0,0.000209,7,"2024-04-12T07:07:01.807",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230778,1712905693470,20393.4484056,0.00020501,2,"2024-04-12T07:08:13.470",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230779,1712905701996,23900.0,0.00020115,2,"2024-04-12T07:08:21.996",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230780,1712905758636,156.47,0.00020183,2,"2024-04-12T07:09:18.636",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230781,1712905768264,16593.666,0.00020409,2,"2024-04-12T07:09:28.264",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230782,1712905826584,406.66,0.00020101,2,"2024-04-12T07:10:26.584",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230792,1712905832055,-194.0760332,0.00020505,2,"2024-04-12T07:10:32.055",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230793,1712905832065,-3753.12589639,0.00020506,2,"2024-04-12T07:10:32.065",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230794,1712905832074,-128.64195288,0.00020507,2,"2024-04-12T07:10:32.074",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230795,1712905832086,-629.12701568,0.00020507,2,"2024-04-12T07:10:32.086",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230796,1712905832095,-552.82954974,0.00020508,2,"2024-04-12T07:10:32.095",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230797,1712905832105,-536.60711953,0.00020509,2,"2024-04-12T07:10:32.105",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230798,1712905832114,-150.0,0.0002051,2,"2024-04-12T07:10:32.114",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230799,1712905832124,-5146.86102489,0.00020511,2,"2024-04-12T07:10:32.124",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230800,1712905832244,-11009.90749401,0.00020511,2,"2024-04-12T07:10:32.244",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230801,1712905832255,-20636.66839561,0.00020511,2,"2024-04-12T07:10:32.255",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230802,1712905832285,-756.27288357,0.00020511,2,"2024-04-12T07:10:32.285",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230803,1712905832297,-811.05669613,0.00020511,2,"2024-04-12T07:10:32.297",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230804,1712905832308,-327.29804405,0.00020511,2,"2024-04-12T07:10:32.308",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230805,1712905832330,-281.08048065,0.00020511,2,"2024-04-12T07:10:32.330",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230914,1712905838039,-1387.88561472,0.00020511,2,"2024-04-12T07:10:38.039",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230916,1712905838981,-567.83399725,0.00020511,2,"2024-04-12T07:10:38.981",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230918,1712905838992,-164.77720507,0.00020514,2,"2024-04-12T07:10:38.992",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230919,1712905839002,-164.77720507,0.00020568,2,"2024-04-12T07:10:39.002",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230920,1712905839012,-164.77720507,0.00020623,2,"2024-04-12T07:10:39.012",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230921,1712905839022,-1239.87,0.00020633,2,"2024-04-12T07:10:39.022",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230922,1712905839032,-164.77720507,0.00020678,2,"2024-04-12T07:10:39.032",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230923,1712905839051,-156.47,0.00020709,2,"2024-04-12T07:10:39.051",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230924,1712905839064,-164.77720507,0.00020733,2,"2024-04-12T07:10:39.064",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230925,1712905839073,-3362.54,0.00020733,2,"2024-04-12T07:10:39.073",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230926,1712905839083,-164.77720507,0.00020787,2,"2024-04-12T07:10:39.083",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230927,1712905839093,-1242.78,0.00020787,2,"2024-04-12T07:10:39.093",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230928,1712905839103,-499.99,0.00020787,2,"2024-04-12T07:10:39.103",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230929,1712905839112,-164.77720507,0.00020842,2,"2024-04-12T07:10:39.112",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230930,1712905839122,-164.77720507,0.00020897,2,"2024-04-12T07:10:39.122",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230932,1712905839132,-8010.31320204,0.00020897,2,"2024-04-12T07:10:39.132",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230933,1712905839141,-305.47902707,0.00020897,2,"2024-04-12T07:10:39.141",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230934,1712905839151,-876.55078548,0.00020897,2,"2024-04-12T07:10:39.151",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230935,1712905839161,-203.84154083,0.00020899,2,"2024-04-12T07:10:39.161",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230936,1712905839171,-4572.46475471,0.00020976,2,"2024-04-12T07:10:39.171",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230937,1712905839181,-3251.745,0.00020976,2,"2024-04-12T07:10:39.181",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230938,1712905839191,-162.11,0.00020987,2,"2024-04-12T07:10:39.191",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230939,1712905839200,-254.15469957,0.00020989,2,"2024-04-12T07:10:39.200",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230940,1712905839210,-305.36769917,0.00020995,2,"2024-04-12T07:10:39.210",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230941,1712905839219,-2349.93858112,0.00020995,2,"2024-04-12T07:10:39.219",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230943,1712905839229,-8887.75956879,0.00020995,2,"2024-04-12T07:10:39.229",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230944,1712905839239,-504.36192946,0.00020995,2,"2024-04-12T07:10:39.239",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230945,1712905839248,-265.27934235,0.00020995,2,"2024-04-12T07:10:39.248",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230946,1712905839258,-310.50531817,0.00020995,2,"2024-04-12T07:10:39.258",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230947,1712905839267,-557.48818656,0.00020995,2,"2024-04-12T07:10:39.267",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230948,1712905839277,-206.18856688,0.00020996,2,"2024-04-12T07:10:39.277",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230949,1712905839287,-249.52794948,0.00020997,2,"2024-04-12T07:10:39.287",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230950,1712905839296,-205.80679896,0.00020997,2,"2024-04-12T07:10:39.296",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230951,1712905839306,-326.38816706,0.00020997,2,"2024-04-12T07:10:39.306",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230952,1712905839315,-155.52668206,0.00020997,2,"2024-04-12T07:10:39.315",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230953,1712905839325,-1611.74970554,0.00020997,2,"2024-04-12T07:10:39.325",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230954,1712905839334,-406.22242112,0.00020997,2,"2024-04-12T07:10:39.334",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230955,1712905839344,-155.48518537,0.00020997,2,"2024-04-12T07:10:39.344",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230956,1712905839353,-162.08165239,0.00020997,2,"2024-04-12T07:10:39.353",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230957,1712905839362,-226.12853944,0.00020997,2,"2024-04-12T07:10:39.362",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230958,1712905839373,-450.06360535,0.00020997,2,"2024-04-12T07:10:39.373",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230959,1712905839383,-280.40158266,0.00020997,2,"2024-04-12T07:10:39.383",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230960,1712905839392,-158.45499484,0.00020997,2,"2024-04-12T07:10:39.392",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230961,1712905839402,-4343.78428211,0.00020997,2,"2024-04-12T07:10:39.402",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230962,1712905839671,-185.55076322,0.00020997,2,"2024-04-12T07:10:39.671",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230963,1712905839682,-418155.64755619,0.00020997,2,"2024-04-12T07:10:39.682",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230964,1712905839692,-32324.27575999,0.00020997,2,"2024-04-12T07:10:39.692",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230965,1712905839702,-1125.70996016,0.00020997,2,"2024-04-12T07:10:39.702",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230966,1712905839712,-165.27217854,0.00020997,2,"2024-04-12T07:10:39.712",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230967,1712905839722,-192167.29472051,0.00020999,2,"2024-04-12T07:10:39.722",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230968,1712905839731,-155.0,0.00020999,2,"2024-04-12T07:10:39.731",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230970,1712905839746,-217282.86396612,0.00021,2,"2024-04-12T07:10:39.746",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230971,1712905839755,-156.47,0.00021235,2,"2024-04-12T07:10:39.755",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230972,1712905839765,-173.15014277,0.00021361,2,"2024-04-12T07:10:39.765",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230973,1712905839775,-4144.87033015,0.00021461,2,"2024-04-12T07:10:39.775",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230974,1712905839784,-250.0,0.00021918,2,"2024-04-12T07:10:39.784",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230975,1712905839794,-859.15166946,0.00022,2,"2024-04-12T07:10:39.794",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230976,1712905839803,-8010.31320195,0.0002212,2,"2024-04-12T07:10:39.803",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230977,1712905839813,-4144.87033004,0.0002241,2,"2024-04-12T07:10:39.813",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230978,1712905839822,-876.55078545,0.00022466,2,"2024-04-12T07:10:39.822",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230979,1712905839831,-210.0,0.00022561,2,"2024-04-12T07:10:39.831",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230980,1712905839840,-390.4,0.00022743,2,"2024-04-12T07:10:39.840",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230981,1712905839850,-1239.87,0.00022897,2,"2024-04-12T07:10:39.850",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230982,1712905839860,-2109.4,0.00023061,2,"2024-04-12T07:10:39.860",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230983,1712905839869,-8010.31320195,0.00023342,2,"2024-04-12T07:10:39.869",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230984,1712905839879,-4144.87033004,0.00023359,2,"2024-04-12T07:10:39.879",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230985,1712905839888,-609.6,0.00024003,2,"2024-04-12T07:10:39.888",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230986,1712905839897,-490.0,0.000241,2,"2024-04-12T07:10:39.897",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230987,1712905839907,-185.972523,0.0002411,2,"2024-04-12T07:10:39.907",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230988,1712905839916,-2031.0,0.000242,2,"2024-04-12T07:10:39.916",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230989,1712905839925,-4144.87033004,0.00024308,2,"2024-04-12T07:10:39.925",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230990,1712905839934,-8010.31320195,0.00024565,2,"2024-04-12T07:10:39.934",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230991,1712905839947,-305.47902704,0.00024565,2,"2024-04-12T07:10:39.947",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230992,1712905839956,-155.44367166,0.00024717,2,"2024-04-12T07:10:39.956",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230993,1712905839965,-187.0,0.00024817,2,"2024-04-12T07:10:39.965",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230994,1712905839974,-185.972523,0.00024932,2,"2024-04-12T07:10:39.974",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230995,1712905839988,-155.51425593,0.00025,2,"2024-04-12T07:10:39.988",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230996,1712905839998,-8077.77748752,0.00025,2,"2024-04-12T07:10:39.998",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230997,1712905840007,-1239.87,0.00025161,2,"2024-04-12T07:10:40.007",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230998,1712905840016,-4144.87033004,0.00025257,2,"2024-04-12T07:10:40.016",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322230999,1712905840025,-390.4,0.0002527,2,"2024-04-12T07:10:40.025",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231000,1712905840035,-155.44367156,0.00025435,2,"2024-04-12T07:10:40.035",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231001,1712905840044,-150.0,0.00025488,2,"2024-04-12T07:10:40.044",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231002,1712905840055,-185.972523,0.00025753,2,"2024-04-12T07:10:40.055",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231003,1712905840064,-8010.31320195,0.00025787,2,"2024-04-12T07:10:40.064",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231004,1712905840072,-2109.4,0.00025801,2,"2024-04-12T07:10:40.072",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231005,1712905840080,-155.44367156,0.00026154,2,"2024-04-12T07:10:40.080",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231006,1712905840089,-4144.87033004,0.00026206,2,"2024-04-12T07:10:40.089",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231007,1712905840100,-152.0,0.0002648,3,"2024-04-12T07:10:40.100",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231008,1712905840110,-185.972523,0.00026575,2,"2024-04-12T07:10:40.110",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231009,1712905840119,-150.0,0.000266,2,"2024-04-12T07:10:40.119",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231010,1712905840128,-500.0,0.000268,9,"2024-04-12T07:10:40.128",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231011,1712905840138,-155.44367156,0.00026872,2,"2024-04-12T07:10:40.138",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231012,1712905840149,-1303.56345375,0.000269,2,"2024-04-12T07:10:40.149",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231013,1712905840159,-1303.56345375,0.000269,2,"2024-04-12T07:10:40.159",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231014,1712905840170,-1303.56345375,0.000269,2,"2024-04-12T07:10:40.170",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231015,1712905840179,-700.0,0.000269,9,"2024-04-12T07:10:40.179",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231016,1712905840188,-200.0,0.00026928,2,"2024-04-12T07:10:40.188",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231017,1712905840198,-354.91666,0.0002693,2,"2024-04-12T07:10:40.198",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231018,1712905840207,-2929.2918437,0.00026964,2,"2024-04-12T07:10:40.207",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231019,1712905840217,-200.0,0.00026978,2,"2024-04-12T07:10:40.217",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231020,1712905840227,-1000.0,0.00026978,2,"2024-04-12T07:10:40.227",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231021,1712905840239,-500.0,0.00026978,2,"2024-04-12T07:10:40.239",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231022,1712905840249,-200.0,0.00026979,2,"2024-04-12T07:10:40.249",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231023,1712905840258,-1000.0,0.00026979,2,"2024-04-12T07:10:40.258",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231024,1712905840267,-500.0,0.00026979,2,"2024-04-12T07:10:40.267",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231025,1712905840277,-362.331097,0.00026979,2,"2024-04-12T07:10:40.277",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231026,1712905840287,-500.0,0.00026979,2,"2024-04-12T07:10:40.287",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231027,1712905840296,-718.0126,0.00026993,2,"2024-04-12T07:10:40.296",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231028,1712905840307,-500.0,0.00026995,2,"2024-04-12T07:10:40.307",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231029,1712905840319,-221.81122981,0.00027,2,"2024-04-12T07:10:40.319",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231030,1712905840329,-5000.0,0.00027,2,"2024-04-12T07:10:40.329",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231031,1712905840339,-609.6,0.00027004,2,"2024-04-12T07:10:40.339",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231032,1712905840349,-8010.31320195,0.0002701,2,"2024-04-12T07:10:40.349",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231033,1712905840359,-192.79623149,0.00027093,2,"2024-04-12T07:10:40.359",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231034,1712905840369,-1291.37360342,0.00027094,2,"2024-04-12T07:10:40.369",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231035,1712905840379,-155.0,0.00027094,2,"2024-04-12T07:10:40.379",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231036,1712905840388,-150.0,0.000271,2,"2024-04-12T07:10:40.388",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231037,1712905840397,-1303.56345375,0.00027114,2,"2024-04-12T07:10:40.397",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231038,1712905840406,-4144.87033004,0.00027155,2,"2024-04-12T07:10:40.406",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231039,1712905840416,-156.64160943,0.0002719,2,"2024-04-12T07:10:40.416",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231040,1712905840425,-234.15379616,0.00027195,2,"2024-04-12T07:10:40.425",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231041,1712905840434,-3826.25146428,0.00027195,2,"2024-04-12T07:10:40.434",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231042,1712905840443,-447.37999836,0.00027196,2,"2024-04-12T07:10:40.443",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231043,1712905840452,-232.27976624,0.00027197,10,"2024-04-12T07:10:40.452",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231044,1712905840462,-180.00658197,0.00027287,2,"2024-04-12T07:10:40.462",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231045,1712905840471,-154.09758037,0.00027306,2,"2024-04-12T07:10:40.471",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231046,1712905840481,-354.91666,0.0002735,2,"2024-04-12T07:10:40.481",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231048,1712905840494,-1170.7063592,0.0002739,2,"2024-04-12T07:10:40.494",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231049,1712905840503,-554.32490167,0.0002739,2,"2024-04-12T07:10:40.503",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231051,1712905840514,-487.71621001,0.00027395,2,"2024-04-12T07:10:40.514",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231054,1712905840526,-155.1757232,0.00027395,2,"2024-04-12T07:10:40.526",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231055,1712905840535,-198.32066242,0.00027396,2,"2024-04-12T07:10:40.535",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231057,1712905840544,-298.45663972,0.00027396,2,"2024-04-12T07:10:40.544",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231060,1712905840554,-765.28080904,0.00027397,2,"2024-04-12T07:10:40.554",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231062,1712905840566,-501.21812154,0.00027397,2,"2024-04-12T07:10:40.566",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231064,1712905840575,-500.0,0.00027397,2,"2024-04-12T07:10:40.575",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231065,1712905840584,-500.0,0.00027397,2,"2024-04-12T07:10:40.584",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231066,1712905840593,-500.0,0.00027397,2,"2024-04-12T07:10:40.593",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231067,1712905840602,-203.90154285,0.00027397,2,"2024-04-12T07:10:40.602",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231068,1712905840612,-576.17922681,0.00027397,2,"2024-04-12T07:10:40.612",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231069,1712905840622,-500.0,0.00027397,2,"2024-04-12T07:10:40.622",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231070,1712905840632,-500.0,0.00027397,2,"2024-04-12T07:10:40.632",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231071,1712905840641,-500.0,0.00027397,2,"2024-04-12T07:10:40.641",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231072,1712905840651,-500.0,0.00027397,2,"2024-04-12T07:10:40.651",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231073,1712905840661,-320.72461445,0.00027397,2,"2024-04-12T07:10:40.661",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231074,1712905840671,-500.0,0.00027397,2,"2024-04-12T07:10:40.671",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231075,1712905840680,-500.0,0.00027397,2,"2024-04-12T07:10:40.680",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231076,1712905840689,-375.04221208,0.00027397,2,"2024-04-12T07:10:40.689",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231077,1712905840699,-500.0,0.00027397,2,"2024-04-12T07:10:40.699",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231078,1712905840708,-500.0,0.00027397,2,"2024-04-12T07:10:40.708",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231079,1712905840717,-500.0,0.00027397,2,"2024-04-12T07:10:40.717",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231080,1712905840726,-500.0,0.00027397,2,"2024-04-12T07:10:40.726",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231081,1712905840737,-500.0,0.00027397,2,"2024-04-12T07:10:40.737",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231082,1712905840746,-500.0,0.00027397,2,"2024-04-12T07:10:40.746",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231083,1712905840756,-503.81293218,0.00027397,2,"2024-04-12T07:10:40.756",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231084,1712905840772,-500.0,0.00027397,2,"2024-04-12T07:10:40.772",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231085,1712905840787,-500.0,0.00027397,2,"2024-04-12T07:10:40.787",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231086,1712905840797,-644.25349159,0.00027397,2,"2024-04-12T07:10:40.797",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231087,1712905840807,-500.0,0.00027397,2,"2024-04-12T07:10:40.807",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231088,1712905840817,-500.0,0.00027397,2,"2024-04-12T07:10:40.817",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231089,1712905840827,-500.0,0.00027397,2,"2024-04-12T07:10:40.827",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231090,1712905840836,-497.17856191,0.00027397,2,"2024-04-12T07:10:40.836",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231091,1712905840846,-507.74632074,0.00027397,2,"2024-04-12T07:10:40.846",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231092,1712905840856,-500.87822345,0.00027397,2,"2024-04-12T07:10:40.856",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231093,1712905840866,-500.0,0.00027397,2,"2024-04-12T07:10:40.866",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231094,1712905840875,-248.74235135,0.00027397,2,"2024-04-12T07:10:40.875",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231095,1712905840885,-503.21399859,0.00027397,2,"2024-04-12T07:10:40.885",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231096,1712905840895,-501.61249095,0.00027397,2,"2024-04-12T07:10:40.895",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231097,1712905840905,-500.91227566,0.00027397,2,"2024-04-12T07:10:40.905",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231098,1712905840914,-500.0,0.00027397,2,"2024-04-12T07:10:40.914",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231099,1712905840924,-443.86373126,0.00027397,2,"2024-04-12T07:10:40.924",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231100,1712905840933,-501.85280229,0.00027397,2,"2024-04-12T07:10:40.933",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231101,1712905840945,-500.0,0.00027397,2,"2024-04-12T07:10:40.945",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231102,1712905840955,-500.0,0.00027397,2,"2024-04-12T07:10:40.955",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231103,1712905840966,-500.7849852,0.00027397,2,"2024-04-12T07:10:40.966",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231104,1712905840975,-513.67051309,0.00027397,2,"2024-04-12T07:10:40.975",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231105,1712905840987,-500.0,0.00027397,2,"2024-04-12T07:10:40.987",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231106,1712905840997,-500.0,0.00027397,2,"2024-04-12T07:10:40.997",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231107,1712905841008,-500.0,0.00027397,2,"2024-04-12T07:10:41.008",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231108,1712905841020,-509.72777732,0.00027397,2,"2024-04-12T07:10:41.020",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231109,1712905841030,-501.40573121,0.00027397,2,"2024-04-12T07:10:41.030",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231110,1712905841040,-500.75233492,0.00027397,2,"2024-04-12T07:10:41.040",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231111,1712905841051,-504.46825185,0.00027397,2,"2024-04-12T07:10:41.051",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231112,1712905841062,-500.5714647,0.00027397,2,"2024-04-12T07:10:41.062",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231113,1712905841072,-389.8249443,0.00027397,2,"2024-04-12T07:10:41.072",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231114,1712905841081,-507.13384875,0.00027397,2,"2024-04-12T07:10:41.081",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231115,1712905841091,-501.45109582,0.00027397,2,"2024-04-12T07:10:41.091",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231116,1712905841102,-501.46239046,0.00027397,2,"2024-04-12T07:10:41.102",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231117,1712905841112,-500.64618211,0.00027397,2,"2024-04-12T07:10:41.112",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231118,1712905841122,-499.72089801,0.00027397,2,"2024-04-12T07:10:41.122",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231119,1712905841135,-500.82543452,0.00027397,2,"2024-04-12T07:10:41.135",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231120,1712905841146,-533.27432175,0.00027397,2,"2024-04-12T07:10:41.146",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231121,1712905841156,-500.33085619,0.00027397,2,"2024-04-12T07:10:41.156",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231122,1712905841166,-500.39418614,0.00027397,2,"2024-04-12T07:10:41.166",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231123,1712905841176,-502.44907822,0.00027397,2,"2024-04-12T07:10:41.176",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231124,1712905841185,-500.0,0.00027397,2,"2024-04-12T07:10:41.185",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231125,1712905841195,-500.76201506,0.00027397,2,"2024-04-12T07:10:41.195",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231126,1712905841204,-500.0,0.00027397,2,"2024-04-12T07:10:41.204",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231127,1712905841213,-500.0,0.00027397,2,"2024-04-12T07:10:41.213",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231128,1712905841223,-439.16995933,0.00027397,2,"2024-04-12T07:10:41.223",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231129,1712905841233,-500.30380455,0.00027397,2,"2024-04-12T07:10:41.233",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231130,1712905841242,-500.32054849,0.00027397,2,"2024-04-12T07:10:41.242",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231131,1712905841252,-638.55959201,0.00027397,2,"2024-04-12T07:10:41.252",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231132,1712905841261,-301.88208351,0.00027397,2,"2024-04-12T07:10:41.261",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231133,1712905841270,-500.57102322,0.00027397,2,"2024-04-12T07:10:41.270",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231134,1712905841279,-500.0,0.00027397,2,"2024-04-12T07:10:41.279",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231135,1712905841289,-501.75409507,0.00027397,2,"2024-04-12T07:10:41.289",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231136,1712905841301,-928.07,0.00027397,2,"2024-04-12T07:10:41.301",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231137,1712905841310,-505.91066686,0.00027397,2,"2024-04-12T07:10:41.310",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231138,1712905841319,-928.07,0.00027397,2,"2024-04-12T07:10:41.319",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231139,1712905841328,-928.07,0.00027397,2,"2024-04-12T07:10:41.328",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231140,1712905841338,-928.07,0.00027397,2,"2024-04-12T07:10:41.338",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231141,1712905841348,-928.07,0.00027397,2,"2024-04-12T07:10:41.348",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231142,1712905841360,-500.41075029,0.00027397,2,"2024-04-12T07:10:41.360",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231143,1712905841370,-194.29173545,0.00027397,2,"2024-04-12T07:10:41.370",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231144,1712905841379,-500.0,0.00027397,2,"2024-04-12T07:10:41.379",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231145,1712905841389,-500.0,0.00027397,2,"2024-04-12T07:10:41.389",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231146,1712905841398,-500.0,0.00027397,2,"2024-04-12T07:10:41.398",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231147,1712905841407,-500.0,0.00027397,2,"2024-04-12T07:10:41.407",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231148,1712905841417,-507.60484537,0.00027397,2,"2024-04-12T07:10:41.417",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231149,1712905841426,-501.91713069,0.00027397,2,"2024-04-12T07:10:41.426",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231150,1712905841435,-514.72908942,0.00027397,2,"2024-04-12T07:10:41.435",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231151,1712905841445,-306.96357289,0.00027397,2,"2024-04-12T07:10:41.445",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231152,1712905841455,-500.0,0.00027397,2,"2024-04-12T07:10:41.455",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231153,1712905841464,-408.62795077,0.00027397,2,"2024-04-12T07:10:41.464",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231154,1712905841474,-500.0,0.00027397,2,"2024-04-12T07:10:41.474",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231155,1712905841484,-500.0,0.00027397,2,"2024-04-12T07:10:41.484",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231156,1712905841496,-500.0,0.00027397,2,"2024-04-12T07:10:41.496",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231157,1712905841505,-500.0,0.00027397,2,"2024-04-12T07:10:41.505",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231158,1712905841516,-500.0,0.00027397,2,"2024-04-12T07:10:41.516",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231159,1712905841526,-500.0,0.00027397,2,"2024-04-12T07:10:41.526",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231160,1712905841536,-507.58903345,0.00027397,2,"2024-04-12T07:10:41.536",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231161,1712905841545,-500.90103391,0.00027397,2,"2024-04-12T07:10:41.545",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231162,1712905841555,-500.0,0.00027397,2,"2024-04-12T07:10:41.555",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231163,1712905841567,-500.0,0.00027397,2,"2024-04-12T07:10:41.567",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231164,1712905841577,-500.0,0.00027397,2,"2024-04-12T07:10:41.577",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231165,1712905841587,-520.05772625,0.00027397,2,"2024-04-12T07:10:41.587",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231166,1712905841597,-500.0,0.00027397,2,"2024-04-12T07:10:41.597",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231167,1712905841606,-470.57970405,0.00027397,2,"2024-04-12T07:10:41.606",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231168,1712905841616,-500.0,0.00027397,2,"2024-04-12T07:10:41.616",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231169,1712905841626,-500.0,0.00027397,2,"2024-04-12T07:10:41.626",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231170,1712905841635,-500.0,0.00027397,2,"2024-04-12T07:10:41.635",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231171,1712905841644,-500.10747463,0.00027397,2,"2024-04-12T07:10:41.644",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231172,1712905841657,-500.0,0.00027397,2,"2024-04-12T07:10:41.657",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231173,1712905841666,-501.00226464,0.00027397,2,"2024-04-12T07:10:41.666",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231174,1712905841676,-500.0,0.00027397,2,"2024-04-12T07:10:41.676",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231175,1712905841686,-493.76882421,0.00027397,2,"2024-04-12T07:10:41.686",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231176,1712905841695,-500.0,0.00027397,2,"2024-04-12T07:10:41.695",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231177,1712905841705,-496.91808674,0.00027397,2,"2024-04-12T07:10:41.705",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231178,1712905841714,-500.0,0.00027397,2,"2024-04-12T07:10:41.714",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231179,1712905841724,-500.85201004,0.00027397,2,"2024-04-12T07:10:41.724",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231180,1712905841734,-500.0,0.00027397,2,"2024-04-12T07:10:41.734",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231181,1712905841743,-500.0,0.00027397,2,"2024-04-12T07:10:41.743",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231182,1712905841752,-500.0,0.00027397,2,"2024-04-12T07:10:41.752",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231183,1712905841762,-500.0,0.00027397,2,"2024-04-12T07:10:41.762",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231184,1712905841772,-500.0,0.00027397,2,"2024-04-12T07:10:41.772",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231185,1712905841781,-500.0,0.00027397,2,"2024-04-12T07:10:41.781",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231186,1712905841791,-500.0,0.00027397,2,"2024-04-12T07:10:41.791",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231187,1712905841800,-500.0,0.00027397,2,"2024-04-12T07:10:41.800",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231188,1712905841810,-503.05716194,0.00027397,2,"2024-04-12T07:10:41.810",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231189,1712905841819,-500.0,0.00027397,2,"2024-04-12T07:10:41.819",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231190,1712905841829,-524.05291062,0.00027397,2,"2024-04-12T07:10:41.829",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231191,1712905841841,-500.0,0.00027397,2,"2024-04-12T07:10:41.841",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231192,1712905841851,-500.0,0.00027397,2,"2024-04-12T07:10:41.851",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231193,1712905841861,-500.0,0.00027397,2,"2024-04-12T07:10:41.861",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231194,1712905841870,-500.4228832,0.00027397,2,"2024-04-12T07:10:41.870",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231195,1712905841880,-505.91052923,0.00027397,2,"2024-04-12T07:10:41.880",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231196,1712905841890,-500.98119995,0.00027397,2,"2024-04-12T07:10:41.890",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231197,1712905841899,-505.71998277,0.00027397,2,"2024-04-12T07:10:41.899",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231198,1712905841909,-500.0,0.00027397,2,"2024-04-12T07:10:41.909",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231199,1712905841919,-500.0,0.00027397,2,"2024-04-12T07:10:41.919",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231200,1712905841928,-505.16836539,0.00027397,2,"2024-04-12T07:10:41.928",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231201,1712905841938,-500.96887526,0.00027397,2,"2024-04-12T07:10:41.938",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231202,1712905841947,-526.01980568,0.00027397,2,"2024-04-12T07:10:41.947",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231203,1712905841957,-500.0,0.00027397,2,"2024-04-12T07:10:41.957",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231204,1712905841967,-287.75191142,0.00027397,2,"2024-04-12T07:10:41.967",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231205,1712905841976,-500.0,0.00027397,2,"2024-04-12T07:10:41.976",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231206,1712905841987,-500.20643635,0.00027397,2,"2024-04-12T07:10:41.987",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231207,1712905841997,-499.18759813,0.00027397,2,"2024-04-12T07:10:41.997",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231208,1712905842007,-500.0,0.00027397,2,"2024-04-12T07:10:42.007",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231209,1712905842017,-502.7684355,0.00027397,2,"2024-04-12T07:10:42.017",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231210,1712905842026,-500.0,0.00027397,2,"2024-04-12T07:10:42.026",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231211,1712905842036,-466.60603008,0.00027397,2,"2024-04-12T07:10:42.036",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231212,1712905842045,-500.23747029,0.00027397,2,"2024-04-12T07:10:42.045",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231213,1712905842055,-506.78226596,0.00027397,2,"2024-04-12T07:10:42.055",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231214,1712905842065,-500.0,0.00027397,2,"2024-04-12T07:10:42.065",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231215,1712905842074,-500.0,0.00027397,2,"2024-04-12T07:10:42.074",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231216,1712905842084,-500.0,0.00027397,2,"2024-04-12T07:10:42.084",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231217,1712905842094,-497.55732596,0.00027397,2,"2024-04-12T07:10:42.094",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231218,1712905842104,-500.0,0.00027397,2,"2024-04-12T07:10:42.104",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231219,1712905842114,-501.54787653,0.00027397,2,"2024-04-12T07:10:42.114",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231220,1712905842123,-500.0,0.00027397,2,"2024-04-12T07:10:42.123",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231221,1712905842132,-520.37505445,0.00027397,2,"2024-04-12T07:10:42.132",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231222,1712905842142,-500.0,0.00027397,2,"2024-04-12T07:10:42.142",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231223,1712905842151,-514.12902451,0.00027397,2,"2024-04-12T07:10:42.151",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231224,1712905842161,-500.0,0.00027397,2,"2024-04-12T07:10:42.161",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231225,1712905842170,-500.0,0.00027397,2,"2024-04-12T07:10:42.170",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231226,1712905842180,-500.0,0.00027397,2,"2024-04-12T07:10:42.180",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231227,1712905842190,-500.0,0.00027397,2,"2024-04-12T07:10:42.190",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231228,1712905842199,-500.0,0.00027397,2,"2024-04-12T07:10:42.199",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231229,1712905842208,-176.2384359,0.00027397,2,"2024-04-12T07:10:42.208",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231230,1712905842217,-500.0,0.00027397,2,"2024-04-12T07:10:42.217",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231231,1712905842226,-500.0,0.00027397,2,"2024-04-12T07:10:42.226",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231232,1712905842237,-500.0,0.00027397,2,"2024-04-12T07:10:42.237",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231233,1712905842246,-509.34808515,0.00027397,2,"2024-04-12T07:10:42.246",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231234,1712905842255,-500.0,0.00027397,2,"2024-04-12T07:10:42.255",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231235,1712905842265,-157.50916922,0.00027397,2,"2024-04-12T07:10:42.265",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231236,1712905842274,-500.0,0.00027397,2,"2024-04-12T07:10:42.274",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231237,1712905842283,-500.0,0.00027397,2,"2024-04-12T07:10:42.283",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231238,1712905842292,-500.0,0.00027397,2,"2024-04-12T07:10:42.292",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231239,1712905842301,-507.85147234,0.00027397,2,"2024-04-12T07:10:42.301",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231240,1712905842310,-500.0,0.00027397,2,"2024-04-12T07:10:42.310",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231241,1712905842320,-502.77341379,0.00027397,2,"2024-04-12T07:10:42.320",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231242,1712905842330,-508.94840733,0.00027397,2,"2024-04-12T07:10:42.330",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231243,1712905842339,-500.0,0.00027397,2,"2024-04-12T07:10:42.339",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231244,1712905842348,-500.0,0.00027397,2,"2024-04-12T07:10:42.348",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231245,1712905842358,-504.21023796,0.00027397,2,"2024-04-12T07:10:42.358",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231246,1712905842370,-500.0,0.00027397,2,"2024-04-12T07:10:42.370",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231247,1712905842380,-500.0,0.00027397,2,"2024-04-12T07:10:42.380",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231248,1712905842389,-500.0,0.00027397,2,"2024-04-12T07:10:42.389",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231249,1712905842399,-500.0,0.00027397,2,"2024-04-12T07:10:42.399",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231250,1712905842409,-500.0,0.00027397,2,"2024-04-12T07:10:42.409",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231251,1712905842418,-500.0,0.00027397,2,"2024-04-12T07:10:42.418",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231252,1712905842427,-500.61186313,0.00027397,2,"2024-04-12T07:10:42.427",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231253,1712905842436,-500.0,0.00027397,2,"2024-04-12T07:10:42.436",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231254,1712905842446,-500.0,0.00027397,2,"2024-04-12T07:10:42.446",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231255,1712905842458,-500.0,0.00027397,2,"2024-04-12T07:10:42.458",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231256,1712905842468,-500.0,0.00027397,2,"2024-04-12T07:10:42.468",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231257,1712905842478,-500.0,0.00027397,2,"2024-04-12T07:10:42.478",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231258,1712905842492,-222.11415467,0.00027397,2,"2024-04-12T07:10:42.492",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231259,1712905842502,-500.0,0.00027397,2,"2024-04-12T07:10:42.502",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231260,1712905842512,-506.29595596,0.00027397,2,"2024-04-12T07:10:42.512",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231261,1712905842522,-500.0,0.00027397,2,"2024-04-12T07:10:42.522",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231262,1712905842532,-500.0,0.00027397,2,"2024-04-12T07:10:42.532",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231263,1712905842541,-515.14897453,0.00027397,2,"2024-04-12T07:10:42.541",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231264,1712905842551,-500.0,0.00027397,2,"2024-04-12T07:10:42.551",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231265,1712905842561,-508.08473832,0.00027397,2,"2024-04-12T07:10:42.561",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231266,1712905842570,-502.81626967,0.00027397,2,"2024-04-12T07:10:42.570",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231267,1712905842580,-500.0,0.00027397,2,"2024-04-12T07:10:42.580",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231268,1712905842589,-500.0,0.00027397,2,"2024-04-12T07:10:42.589",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231269,1712905842598,-500.0,0.00027397,2,"2024-04-12T07:10:42.598",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231270,1712905842607,-172.50071043,0.00027397,2,"2024-04-12T07:10:42.607",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231271,1712905842616,-500.0,0.00027397,2,"2024-04-12T07:10:42.616",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231272,1712905842627,-520.86503393,0.00027397,2,"2024-04-12T07:10:42.627",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231273,1712905842638,-500.0,0.00027397,2,"2024-04-12T07:10:42.638",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231274,1712905842647,-500.0,0.00027397,2,"2024-04-12T07:10:42.647",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231275,1712905842657,-500.0,0.00027397,2,"2024-04-12T07:10:42.657",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231276,1712905842667,-500.0,0.00027397,2,"2024-04-12T07:10:42.667",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231277,1712905842676,-500.0,0.00027397,2,"2024-04-12T07:10:42.676",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231278,1712905842685,-500.0,0.00027397,2,"2024-04-12T07:10:42.685",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231279,1712905842694,-500.0,0.00027397,2,"2024-04-12T07:10:42.694",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231280,1712905842705,-500.0,0.00027397,2,"2024-04-12T07:10:42.705",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231281,1712905842715,-501.77859672,0.00027397,2,"2024-04-12T07:10:42.715",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231282,1712905842724,-500.0,0.00027397,2,"2024-04-12T07:10:42.724",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231283,1712905842737,-500.0,0.00027397,2,"2024-04-12T07:10:42.737",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231284,1712905842747,-500.0,0.00027397,2,"2024-04-12T07:10:42.747",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231285,1712905842757,-500.0,0.00027397,2,"2024-04-12T07:10:42.757",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231286,1712905842766,-500.0,0.00027397,2,"2024-04-12T07:10:42.766",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231287,1712905842776,-500.0,0.00027397,2,"2024-04-12T07:10:42.776",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231288,1712905842785,-500.0,0.00027397,2,"2024-04-12T07:10:42.785",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231289,1712905842794,-500.0,0.00027397,2,"2024-04-12T07:10:42.794",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231290,1712905842804,-502.31187924,0.00027397,2,"2024-04-12T07:10:42.804",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231291,1712905842814,-500.0,0.00027397,2,"2024-04-12T07:10:42.814",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231292,1712905842826,-500.0,0.00027397,2,"2024-04-12T07:10:42.826",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231293,1712905842835,-504.07468954,0.00027397,2,"2024-04-12T07:10:42.835",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231294,1712905842845,-565.81952411,0.00027397,2,"2024-04-12T07:10:42.845",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231295,1712905842854,-503.34149057,0.00027397,2,"2024-04-12T07:10:42.854",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231298,1712905842864,-500.0,0.00027397,2,"2024-04-12T07:10:42.864",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231299,1712905842873,-500.0,0.00027397,2,"2024-04-12T07:10:42.873",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231300,1712905842882,-418.0038057,0.00027397,2,"2024-04-12T07:10:42.882",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231301,1712905842891,-500.0,0.00027397,2,"2024-04-12T07:10:42.891",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231302,1712905842900,-500.0,0.00027397,2,"2024-04-12T07:10:42.900",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231303,1712905842911,-515.77744112,0.00027397,2,"2024-04-12T07:10:42.911",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231304,1712905842921,-500.0,0.00027397,2,"2024-04-12T07:10:42.921",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231305,1712905842930,-519.89861801,0.00027397,2,"2024-04-12T07:10:42.930",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231306,1712905842939,-500.0,0.00027397,2,"2024-04-12T07:10:42.939",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231307,1712905842948,-500.0,0.00027397,2,"2024-04-12T07:10:42.948",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231308,1712905842957,-500.0,0.00027397,2,"2024-04-12T07:10:42.957",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231309,1712905842967,-500.0,0.00027397,2,"2024-04-12T07:10:42.967",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231310,1712905842976,-500.0,0.00027397,2,"2024-04-12T07:10:42.976",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231311,1712905842987,-500.0,0.00027397,2,"2024-04-12T07:10:42.987",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231312,1712905842996,-493.88386948,0.00027397,2,"2024-04-12T07:10:42.996",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231313,1712905843005,-500.0,0.00027397,2,"2024-04-12T07:10:43.005",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231314,1712905843015,-500.0,0.00027397,2,"2024-04-12T07:10:43.015",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231315,1712905843025,-500.0,0.00027397,2,"2024-04-12T07:10:43.025",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231316,1712905843034,-272.6558421,0.00027397,2,"2024-04-12T07:10:43.034",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231317,1712905843043,-500.0,0.00027397,2,"2024-04-12T07:10:43.043",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231318,1712905843054,-500.0,0.00027397,2,"2024-04-12T07:10:43.054",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231319,1712905843066,-500.0,0.00027397,2,"2024-04-12T07:10:43.066",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231320,1712905843076,-517.58581916,0.00027397,2,"2024-04-12T07:10:43.076",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231321,1712905843085,-500.0,0.00027397,2,"2024-04-12T07:10:43.085",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231322,1712905843094,-500.0,0.00027397,2,"2024-04-12T07:10:43.094",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231323,1712905843103,-500.0,0.00027397,2,"2024-04-12T07:10:43.103",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231324,1712905843112,-500.0,0.00027397,2,"2024-04-12T07:10:43.112",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231325,1712905843122,-500.0,0.00027397,2,"2024-04-12T07:10:43.122",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231326,1712905843131,-519.23456563,0.00027397,2,"2024-04-12T07:10:43.131",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231327,1712905843140,-508.94360596,0.00027397,2,"2024-04-12T07:10:43.140",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231328,1712905843150,-506.6596471,0.00027397,2,"2024-04-12T07:10:43.150",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231329,1712905843159,-500.0,0.00027397,2,"2024-04-12T07:10:43.159",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231330,1712905843169,-500.0,0.00027397,2,"2024-04-12T07:10:43.169",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231331,1712905843177,-500.0,0.00027397,2,"2024-04-12T07:10:43.177",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231332,1712905843187,-500.0,0.00027397,2,"2024-04-12T07:10:43.187",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231333,1712905843198,-500.0,0.00027397,2,"2024-04-12T07:10:43.198",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231334,1712905843207,-500.0,0.00027397,2,"2024-04-12T07:10:43.207",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231335,1712905843217,-500.0,0.00027397,2,"2024-04-12T07:10:43.217",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231336,1712905843228,-500.0,0.00027397,2,"2024-04-12T07:10:43.228",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231337,1712905843238,-500.0,0.00027397,2,"2024-04-12T07:10:43.238",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231338,1712905843249,-500.0,0.00027397,2,"2024-04-12T07:10:43.249",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231339,1712905843260,-500.80048544,0.00027397,2,"2024-04-12T07:10:43.260",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231340,1712905843269,-500.0,0.00027397,2,"2024-04-12T07:10:43.269",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231341,1712905843279,-500.0,0.00027397,2,"2024-04-12T07:10:43.279",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231342,1712905843289,-500.0,0.00027397,2,"2024-04-12T07:10:43.289",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231343,1712905843301,-500.0,0.00027397,2,"2024-04-12T07:10:43.301",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231344,1712905843310,-500.0,0.00027397,2,"2024-04-12T07:10:43.310",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231345,1712905843320,-500.0,0.00027397,2,"2024-04-12T07:10:43.320",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231346,1712905843330,-500.0,0.00027397,2,"2024-04-12T07:10:43.330",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231347,1712905843340,-500.0,0.00027397,2,"2024-04-12T07:10:43.340",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231348,1712905843351,-500.0,0.00027397,2,"2024-04-12T07:10:43.351",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231349,1712905843362,-500.0,0.00027397,2,"2024-04-12T07:10:43.362",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231350,1712905843371,-500.0,0.00027397,2,"2024-04-12T07:10:43.371",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231351,1712905843380,-500.0,0.00027397,2,"2024-04-12T07:10:43.380",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231352,1712905843389,-500.0,0.00027397,2,"2024-04-12T07:10:43.389",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231353,1712905843398,-518.55399294,0.00027397,2,"2024-04-12T07:10:43.398",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231354,1712905843408,-500.0,0.00027397,2,"2024-04-12T07:10:43.408",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231355,1712905843417,-500.0,0.00027397,2,"2024-04-12T07:10:43.417",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231356,1712905843426,-500.0,0.00027397,2,"2024-04-12T07:10:43.426",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231357,1712905843435,-500.0,0.00027397,2,"2024-04-12T07:10:43.435",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231358,1712905843445,-500.0,0.00027397,2,"2024-04-12T07:10:43.445",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231359,1712905843457,-500.0,0.00027397,2,"2024-04-12T07:10:43.457",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231360,1712905843466,-500.0,0.00027397,2,"2024-04-12T07:10:43.466",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231361,1712905843477,-500.0,0.00027397,2,"2024-04-12T07:10:43.477",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231362,1712905843487,-500.0,0.00027397,2,"2024-04-12T07:10:43.487",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231363,1712905843496,-500.0,0.00027397,2,"2024-04-12T07:10:43.496",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231364,1712905843506,-500.0,0.00027397,2,"2024-04-12T07:10:43.506",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231365,1712905843517,-500.0,0.00027397,2,"2024-04-12T07:10:43.517",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231366,1712905843530,-500.0,0.00027397,2,"2024-04-12T07:10:43.530",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231367,1712905843540,-500.0,0.00027397,2,"2024-04-12T07:10:43.540",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231368,1712905843554,-500.0,0.00027397,2,"2024-04-12T07:10:43.554",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231369,1712905843564,-500.0,0.00027397,2,"2024-04-12T07:10:43.564",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231370,1712905843574,-500.0,0.00027397,2,"2024-04-12T07:10:43.574",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231371,1712905843584,-500.0,0.00027397,2,"2024-04-12T07:10:43.584",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231372,1712905843594,-500.0,0.00027397,2,"2024-04-12T07:10:43.594",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231373,1712905843605,-500.0,0.00027397,2,"2024-04-12T07:10:43.605",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231374,1712905843616,-500.0,0.00027397,2,"2024-04-12T07:10:43.616",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231375,1712905843626,-500.0,0.00027397,2,"2024-04-12T07:10:43.626",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231376,1712905843635,-500.0,0.00027397,2,"2024-04-12T07:10:43.635",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231377,1712905843645,-504.17320072,0.00027397,2,"2024-04-12T07:10:43.645",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231378,1712905843656,-500.0,0.00027397,2,"2024-04-12T07:10:43.656",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231379,1712905843667,-500.0,0.00027397,2,"2024-04-12T07:10:43.667",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231380,1712905843677,-500.0,0.00027397,2,"2024-04-12T07:10:43.677",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231382,1712905843687,-500.0,0.00027397,2,"2024-04-12T07:10:43.687",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231384,1712905843696,-534.44895384,0.00027397,2,"2024-04-12T07:10:43.696",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231386,1712905843706,-500.0,0.00027397,2,"2024-04-12T07:10:43.706",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231388,1712905843715,-500.0,0.00027397,2,"2024-04-12T07:10:43.715",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231390,1712905843724,-500.0,0.00027397,2,"2024-04-12T07:10:43.724",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231392,1712905843734,-498.88054941,0.00027397,2,"2024-04-12T07:10:43.734",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231394,1712905843744,-500.0,0.00027397,2,"2024-04-12T07:10:43.744",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231396,1712905843754,-500.0,0.00027397,2,"2024-04-12T07:10:43.754",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231398,1712905843763,-500.0,0.00027397,2,"2024-04-12T07:10:43.763",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231400,1712905843772,-500.0,0.00027397,2,"2024-04-12T07:10:43.772",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231402,1712905843782,-500.0,0.00027397,2,"2024-04-12T07:10:43.782",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231426,1712905843994,-500.0,0.00027397,2,"2024-04-12T07:10:43.994",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231428,1712905844003,-507.18433537,0.00027397,2,"2024-04-12T07:10:44.003",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231430,1712905844013,-500.0,0.00027397,2,"2024-04-12T07:10:44.013",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231432,1712905844023,-500.0,0.00027397,2,"2024-04-12T07:10:44.023",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231434,1712905844033,-500.0,0.00027397,2,"2024-04-12T07:10:44.033",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231437,1712905844043,-500.0,0.00027397,2,"2024-04-12T07:10:44.043",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231439,1712905844052,-500.0,0.00027397,2,"2024-04-12T07:10:44.052",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231441,1712905844061,-500.0,0.00027397,2,"2024-04-12T07:10:44.061",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231443,1712905844070,-521.44204852,0.00027397,2,"2024-04-12T07:10:44.070",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231445,1712905844079,-500.0,0.00027397,2,"2024-04-12T07:10:44.079",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231447,1712905844089,-500.0,0.00027397,2,"2024-04-12T07:10:44.089",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231448,1712905844099,-500.0,0.00027397,2,"2024-04-12T07:10:44.099",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231450,1712905844108,-513.90303646,0.00027397,2,"2024-04-12T07:10:44.108",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231453,1712905844118,-500.0,0.00027397,2,"2024-04-12T07:10:44.118",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231455,1712905844127,-500.0,0.00027397,2,"2024-04-12T07:10:44.127",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231457,1712905844139,-500.0,0.00027397,2,"2024-04-12T07:10:44.139",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231459,1712905844152,-500.0,0.00027397,2,"2024-04-12T07:10:44.152",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231461,1712905844161,-500.0,0.00027397,2,"2024-04-12T07:10:44.161",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231463,1712905844171,-500.0,0.00027397,2,"2024-04-12T07:10:44.171",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231465,1712905844182,-500.0,0.00027397,2,"2024-04-12T07:10:44.182",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231467,1712905844191,-500.0,0.00027397,2,"2024-04-12T07:10:44.191",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231469,1712905844202,-500.0,0.00027397,2,"2024-04-12T07:10:44.202",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231471,1712905844211,-500.0,0.00027397,2,"2024-04-12T07:10:44.211",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231473,1712905844222,-500.0,0.00027397,2,"2024-04-12T07:10:44.222",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231474,1712905844231,-500.0,0.00027397,2,"2024-04-12T07:10:44.231",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231477,1712905844241,-500.0,0.00027397,2,"2024-04-12T07:10:44.241",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231479,1712905844251,-500.0,0.00027397,2,"2024-04-12T07:10:44.251",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231481,1712905844261,-500.0,0.00027397,2,"2024-04-12T07:10:44.261",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231483,1712905844270,-500.0,0.00027397,2,"2024-04-12T07:10:44.270",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231485,1712905844281,-500.0,0.00027397,2,"2024-04-12T07:10:44.281",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231486,1712905844290,-500.0,0.00027397,2,"2024-04-12T07:10:44.290",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231488,1712905844300,-500.0,0.00027397,2,"2024-04-12T07:10:44.300",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231489,1712905844310,-500.0,0.00027397,2,"2024-04-12T07:10:44.310",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231490,1712905844319,-500.0,0.00027397,2,"2024-04-12T07:10:44.319",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231491,1712905844330,-522.93077474,0.00027397,2,"2024-04-12T07:10:44.330",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231492,1712905844339,-500.0,0.00027397,2,"2024-04-12T07:10:44.339",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231493,1712905844348,-500.0,0.00027397,2,"2024-04-12T07:10:44.348",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231494,1712905844357,-500.0,0.00027397,2,"2024-04-12T07:10:44.357",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231495,1712905844366,-500.0,0.00027397,2,"2024-04-12T07:10:44.366",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231496,1712905844376,-500.0,0.00027397,2,"2024-04-12T07:10:44.376",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231497,1712905844385,-500.0,0.00027397,2,"2024-04-12T07:10:44.385",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231498,1712905844394,-500.0,0.00027397,2,"2024-04-12T07:10:44.394",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231499,1712905844403,-500.0,0.00027397,2,"2024-04-12T07:10:44.403",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231500,1712905844412,-500.0,0.00027397,2,"2024-04-12T07:10:44.412",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231501,1712905844422,-500.50667044,0.00027397,2,"2024-04-12T07:10:44.422",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231502,1712905844431,-500.0,0.00027397,2,"2024-04-12T07:10:44.431",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231503,1712905844440,-500.0,0.00027397,2,"2024-04-12T07:10:44.440",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231504,1712905844449,-500.0,0.00027397,2,"2024-04-12T07:10:44.449",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231505,1712905844459,-500.0,0.00027397,2,"2024-04-12T07:10:44.459",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231506,1712905844468,-500.0,0.00027397,2,"2024-04-12T07:10:44.468",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231507,1712905844481,-500.0,0.00027397,2,"2024-04-12T07:10:44.481",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231508,1712905844491,-500.0,0.00027397,2,"2024-04-12T07:10:44.491",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231509,1712905844500,-500.0,0.00027397,2,"2024-04-12T07:10:44.500",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231510,1712905844509,-500.0,0.00027397,2,"2024-04-12T07:10:44.509",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231511,1712905844519,-500.0,0.00027397,2,"2024-04-12T07:10:44.519",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231512,1712905844528,-500.0,0.00027397,2,"2024-04-12T07:10:44.528",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231513,1712905844537,-500.0,0.00027397,2,"2024-04-12T07:10:44.537",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231514,1712905844547,-500.0,0.00027397,2,"2024-04-12T07:10:44.547",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231515,1712905844556,-500.0,0.00027397,2,"2024-04-12T07:10:44.556",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231516,1712905844570,-500.0,0.00027397,2,"2024-04-12T07:10:44.570",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231517,1712905844579,-500.0,0.00027397,2,"2024-04-12T07:10:44.579",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231518,1712905844588,-500.0,0.00027397,2,"2024-04-12T07:10:44.588",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231519,1712905844598,-500.0,0.00027397,2,"2024-04-12T07:10:44.598",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231520,1712905844607,-500.0,0.00027397,2,"2024-04-12T07:10:44.607",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231521,1712905844616,-500.0,0.00027397,2,"2024-04-12T07:10:44.616",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231522,1712905844625,-500.0,0.00027397,2,"2024-04-12T07:10:44.625",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231523,1712905844634,-500.0,0.00027397,2,"2024-04-12T07:10:44.634",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231524,1712905844644,-500.0,0.00027397,2,"2024-04-12T07:10:44.644",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231525,1712905844653,-504.91686565,0.00027397,2,"2024-04-12T07:10:44.653",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231526,1712905844663,-500.0,0.00027397,2,"2024-04-12T07:10:44.663",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231527,1712905844672,-500.0,0.00027397,2,"2024-04-12T07:10:44.672",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231528,1712905844682,-500.0,0.00027397,2,"2024-04-12T07:10:44.682",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231529,1712905844691,-500.0,0.00027397,2,"2024-04-12T07:10:44.691",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231530,1712905844701,-500.0,0.00027397,2,"2024-04-12T07:10:44.701",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231531,1712905844710,-500.0,0.00027397,2,"2024-04-12T07:10:44.710",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231532,1712905844720,-500.0,0.00027397,2,"2024-04-12T07:10:44.720",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231533,1712905844729,-500.0,0.00027397,2,"2024-04-12T07:10:44.729",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231534,1712905844739,-500.0,0.00027397,2,"2024-04-12T07:10:44.739",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231535,1712905844748,-500.0,0.00027397,2,"2024-04-12T07:10:44.748",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231536,1712905844758,-500.0,0.00027397,2,"2024-04-12T07:10:44.758",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231537,1712905844767,-500.0,0.00027397,2,"2024-04-12T07:10:44.767",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231538,1712905844776,-500.0,0.00027397,2,"2024-04-12T07:10:44.776",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231539,1712905844787,-493.18232038,0.00027397,2,"2024-04-12T07:10:44.787",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231540,1712905844797,-500.0,0.00027397,2,"2024-04-12T07:10:44.797",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231541,1712905844806,-500.0,0.00027397,2,"2024-04-12T07:10:44.806",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231542,1712905844816,-500.0,0.00027397,2,"2024-04-12T07:10:44.816",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231543,1712905844825,-500.0,0.00027397,2,"2024-04-12T07:10:44.825",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231544,1712905844835,-500.0,0.00027397,2,"2024-04-12T07:10:44.835",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231545,1712905844844,-500.0,0.00027397,2,"2024-04-12T07:10:44.844",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231546,1712905844854,-500.0,0.00027397,2,"2024-04-12T07:10:44.854",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231547,1712905844863,-500.0,0.00027397,2,"2024-04-12T07:10:44.863",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231548,1712905844873,-500.0,0.00027397,2,"2024-04-12T07:10:44.873",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231549,1712905844882,-500.0,0.00027397,2,"2024-04-12T07:10:44.882",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231550,1712905844892,-500.0,0.00027397,2,"2024-04-12T07:10:44.892",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231551,1712905844902,-500.0,0.00027397,2,"2024-04-12T07:10:44.902",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231552,1712905844912,-500.0,0.00027397,2,"2024-04-12T07:10:44.912",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231553,1712905844922,-535.19879133,0.00027397,2,"2024-04-12T07:10:44.922",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231554,1712905844932,-500.0,0.00027397,2,"2024-04-12T07:10:44.932",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231555,1712905844941,-500.1716418,0.00027397,2,"2024-04-12T07:10:44.941",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231556,1712905844950,-500.9709778,0.00027397,2,"2024-04-12T07:10:44.950",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231557,1712905844959,-500.0,0.00027397,2,"2024-04-12T07:10:44.959",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231558,1712905844969,-500.0,0.00027397,2,"2024-04-12T07:10:44.969",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231559,1712905844978,-500.0,0.00027397,2,"2024-04-12T07:10:44.978",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231560,1712905844987,-500.0,0.00027397,2,"2024-04-12T07:10:44.987",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231561,1712905844997,-500.0,0.00027397,2,"2024-04-12T07:10:44.997",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231562,1712905845007,-506.1576948,0.00027397,2,"2024-04-12T07:10:45.007",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231563,1712905845016,-500.0,0.00027397,2,"2024-04-12T07:10:45.016",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231564,1712905845025,-500.0,0.00027397,2,"2024-04-12T07:10:45.025",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231565,1712905845034,-500.0,0.00027397,2,"2024-04-12T07:10:45.034",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231566,1712905845043,-500.0,0.00027397,2,"2024-04-12T07:10:45.043",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231567,1712905845052,-501.62099115,0.00027397,2,"2024-04-12T07:10:45.052",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231568,1712905845062,-500.0,0.00027397,2,"2024-04-12T07:10:45.062",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231569,1712905845071,-500.0,0.00027397,2,"2024-04-12T07:10:45.071",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231570,1712905845081,-500.0,0.00027397,2,"2024-04-12T07:10:45.081",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231571,1712905845090,-500.0,0.00027397,2,"2024-04-12T07:10:45.090",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231572,1712905845099,-500.0,0.00027397,2,"2024-04-12T07:10:45.099",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231573,1712905845109,-512.89140665,0.00027397,2,"2024-04-12T07:10:45.109",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231574,1712905845118,-500.0,0.00027397,2,"2024-04-12T07:10:45.118",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231575,1712905845127,-500.0,0.00027397,2,"2024-04-12T07:10:45.127",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231576,1712905845137,-500.0,0.00027397,2,"2024-04-12T07:10:45.137",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231577,1712905845146,-500.0,0.00027397,2,"2024-04-12T07:10:45.146",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231578,1712905845155,-500.0,0.00027397,2,"2024-04-12T07:10:45.155",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231579,1712905845164,-500.0,0.00027397,2,"2024-04-12T07:10:45.164",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231580,1712905845173,-500.0,0.00027397,2,"2024-04-12T07:10:45.173",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231581,1712905845183,-500.0,0.00027397,2,"2024-04-12T07:10:45.183",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231582,1712905845192,-500.0,0.00027397,2,"2024-04-12T07:10:45.192",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231583,1712905845201,-500.0,0.00027397,2,"2024-04-12T07:10:45.201",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231584,1712905845210,-502.31412365,0.00027397,2,"2024-04-12T07:10:45.210",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231585,1712905845219,-500.0,0.00027397,2,"2024-04-12T07:10:45.219",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231586,1712905845228,-500.0,0.00027397,2,"2024-04-12T07:10:45.228",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231587,1712905845240,-500.0,0.00027397,2,"2024-04-12T07:10:45.240",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231588,1712905845249,-500.0,0.00027397,2,"2024-04-12T07:10:45.249",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231589,1712905845257,-500.0,0.00027397,2,"2024-04-12T07:10:45.257",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231590,1712905845267,-500.0,0.00027397,2,"2024-04-12T07:10:45.267",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231591,1712905845279,-500.0,0.00027397,2,"2024-04-12T07:10:45.279",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231592,1712905845288,-500.0,0.00027397,2,"2024-04-12T07:10:45.288",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231593,1712905845298,-500.0,0.00027397,2,"2024-04-12T07:10:45.298",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231594,1712905845307,-500.0,0.00027397,2,"2024-04-12T07:10:45.307",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231595,1712905845316,-500.0,0.00027397,2,"2024-04-12T07:10:45.316",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231596,1712905845325,-488.21405868,0.00027397,2,"2024-04-12T07:10:45.325",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231597,1712905845334,-500.0,0.00027397,2,"2024-04-12T07:10:45.334",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231598,1712905845344,-500.0,0.00027397,2,"2024-04-12T07:10:45.344",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231599,1712905845353,-500.0,0.00027397,2,"2024-04-12T07:10:45.353",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231600,1712905845362,-508.91643077,0.00027397,2,"2024-04-12T07:10:45.362",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231601,1712905845371,-500.0,0.00027397,2,"2024-04-12T07:10:45.371",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231602,1712905845380,-393.45121275,0.00027397,2,"2024-04-12T07:10:45.380",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231603,1712905845390,-500.0,0.00027397,2,"2024-04-12T07:10:45.390",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231604,1712905845399,-500.0,0.00027397,2,"2024-04-12T07:10:45.399",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231605,1712905845409,-500.0,0.00027397,2,"2024-04-12T07:10:45.409",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231606,1712905845418,-500.0,0.00027397,2,"2024-04-12T07:10:45.418",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231607,1712905845428,-500.0,0.00027397,2,"2024-04-12T07:10:45.428",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231608,1712905845437,-504.73364035,0.00027397,2,"2024-04-12T07:10:45.437",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231609,1712905845447,-500.0,0.00027397,2,"2024-04-12T07:10:45.447",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231610,1712905845457,-494.84632216,0.00027397,2,"2024-04-12T07:10:45.457",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231611,1712905845466,-500.0,0.00027397,2,"2024-04-12T07:10:45.466",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231612,1712905845476,-500.0,0.00027397,2,"2024-04-12T07:10:45.476",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231613,1712905845489,-500.0,0.00027397,2,"2024-04-12T07:10:45.489",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231614,1712905845498,-500.0,0.00027397,2,"2024-04-12T07:10:45.498",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231615,1712905845508,-500.0,0.00027397,2,"2024-04-12T07:10:45.508",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231616,1712905845518,-502.11179098,0.00027397,2,"2024-04-12T07:10:45.518",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231617,1712905845528,-500.0,0.00027397,2,"2024-04-12T07:10:45.528",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231618,1712905845538,-500.08458613,0.00027397,2,"2024-04-12T07:10:45.538",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231619,1712905845548,-500.0,0.00027397,2,"2024-04-12T07:10:45.548",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231620,1712905845559,-500.0,0.00027397,2,"2024-04-12T07:10:45.559",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231621,1712905845569,-500.0,0.00027397,2,"2024-04-12T07:10:45.569",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231622,1712905845579,-500.0,0.00027397,2,"2024-04-12T07:10:45.579",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231623,1712905845589,-500.0,0.00027397,2,"2024-04-12T07:10:45.589",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231624,1712905845599,-509.06245032,0.00027397,2,"2024-04-12T07:10:45.599",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231625,1712905845609,-504.77539319,0.00027397,2,"2024-04-12T07:10:45.609",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231626,1712905845618,-500.0,0.00027397,2,"2024-04-12T07:10:45.618",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231627,1712905845628,-500.0,0.00027397,2,"2024-04-12T07:10:45.628",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231628,1712905845638,-500.0,0.00027397,2,"2024-04-12T07:10:45.638",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231629,1712905845648,-500.0,0.00027397,2,"2024-04-12T07:10:45.648",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231630,1712905845657,-500.0,0.00027397,2,"2024-04-12T07:10:45.657",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231631,1712905845667,-500.0,0.00027397,2,"2024-04-12T07:10:45.667",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231632,1712905845677,-500.0,0.00027397,2,"2024-04-12T07:10:45.677",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231633,1712905845686,-500.0,0.00027397,2,"2024-04-12T07:10:45.686",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231634,1712905845696,-500.0,0.00027397,2,"2024-04-12T07:10:45.696",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231635,1712905845705,-500.0,0.00027397,2,"2024-04-12T07:10:45.705",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231636,1712905845715,-500.0,0.00027397,2,"2024-04-12T07:10:45.715",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231637,1712905845724,-500.0,0.00027397,2,"2024-04-12T07:10:45.724",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231638,1712905845734,-500.0,0.00027397,2,"2024-04-12T07:10:45.734",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231639,1712905845744,-500.0,0.00027397,2,"2024-04-12T07:10:45.744",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231640,1712905845753,-515.05354312,0.00027397,2,"2024-04-12T07:10:45.753",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231641,1712905845763,-500.0,0.00027397,2,"2024-04-12T07:10:45.763",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231642,1712905845772,-500.0,0.00027397,2,"2024-04-12T07:10:45.772",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231643,1712905845782,-500.0,0.00027397,2,"2024-04-12T07:10:45.782",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231644,1712905845791,-571.65245961,0.00027397,2,"2024-04-12T07:10:45.791",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231645,1712905845802,-500.0,0.00027397,2,"2024-04-12T07:10:45.802",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231646,1712905845812,-500.0,0.00027397,2,"2024-04-12T07:10:45.812",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231647,1712905845822,-500.0,0.00027397,2,"2024-04-12T07:10:45.822",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231648,1712905845832,-500.21645463,0.00027397,2,"2024-04-12T07:10:45.832",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231649,1712905845842,-500.0,0.00027397,2,"2024-04-12T07:10:45.842",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231651,1712905845851,-500.0,0.00027397,2,"2024-04-12T07:10:45.851",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231652,1712905845861,-500.0,0.00027397,2,"2024-04-12T07:10:45.861",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231654,1712905845870,-1383.56,0.00027397,2,"2024-04-12T07:10:45.870",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231655,1712905845880,-500.0,0.00027397,2,"2024-04-12T07:10:45.880",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231656,1712905845889,-500.0,0.00027397,2,"2024-04-12T07:10:45.889",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231657,1712905845899,-501.01009068,0.00027397,2,"2024-04-12T07:10:45.899",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231658,1712905845908,-500.0,0.00027397,2,"2024-04-12T07:10:45.908",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231659,1712905845918,-500.0,0.00027397,2,"2024-04-12T07:10:45.918",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231660,1712905845929,-500.0,0.00027397,2,"2024-04-12T07:10:45.929",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231661,1712905845939,-500.0,0.00027397,2,"2024-04-12T07:10:45.939",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231662,1712905845948,-601.01072066,0.00027397,2,"2024-04-12T07:10:45.948",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231663,1712905845957,-500.0,0.00027397,2,"2024-04-12T07:10:45.957",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231665,1712905845967,-500.0,0.00027397,2,"2024-04-12T07:10:45.967",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231667,1712905845976,-500.0,0.00027397,2,"2024-04-12T07:10:45.976",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231669,1712905845985,-500.0,0.00027397,2,"2024-04-12T07:10:45.985",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231672,1712905845997,-500.0,0.00027397,2,"2024-04-12T07:10:45.997",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231674,1712905846006,-500.0,0.00027397,2,"2024-04-12T07:10:46.006",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231676,1712905846016,-505.47281761,0.00027397,2,"2024-04-12T07:10:46.016",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231680,1712905846025,-500.0,0.00027397,2,"2024-04-12T07:10:46.025",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231683,1712905846035,-502.82560971,0.00027397,2,"2024-04-12T07:10:46.035",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231686,1712905846044,-500.0,0.00027397,2,"2024-04-12T07:10:46.044",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231689,1712905846053,-500.0,0.00027397,2,"2024-04-12T07:10:46.053",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231691,1712905846062,-500.0,0.00027397,2,"2024-04-12T07:10:46.062",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231693,1712905846072,-500.0,0.00027397,2,"2024-04-12T07:10:46.072",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231695,1712905846082,-500.0,0.00027397,2,"2024-04-12T07:10:46.082",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231697,1712905846091,-500.0,0.00027397,2,"2024-04-12T07:10:46.091",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231699,1712905846101,-500.0,0.00027397,2,"2024-04-12T07:10:46.101",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231700,1712905846111,-500.0,0.00027397,2,"2024-04-12T07:10:46.111",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231701,1712905846121,-500.0,0.00027397,2,"2024-04-12T07:10:46.121",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231702,1712905846130,-500.0,0.00027397,2,"2024-04-12T07:10:46.130",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231703,1712905846140,-506.71801804,0.00027397,2,"2024-04-12T07:10:46.140",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231704,1712905846150,-500.0,0.00027397,2,"2024-04-12T07:10:46.150",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231705,1712905846159,-500.0,0.00027397,2,"2024-04-12T07:10:46.159",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231706,1712905846169,-500.0,0.00027397,2,"2024-04-12T07:10:46.169",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231707,1712905846179,-633.07439663,0.00027397,2,"2024-04-12T07:10:46.179",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231708,1712905846188,-500.0,0.00027397,2,"2024-04-12T07:10:46.188",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231709,1712905846198,-500.0,0.00027397,2,"2024-04-12T07:10:46.198",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231710,1712905846207,-500.0,0.00027397,2,"2024-04-12T07:10:46.207",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231711,1712905846217,-500.0,0.00027397,2,"2024-04-12T07:10:46.217",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231712,1712905846226,-510.34096986,0.00027397,2,"2024-04-12T07:10:46.226",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231713,1712905846235,-500.0,0.00027397,2,"2024-04-12T07:10:46.235",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231714,1712905846247,-500.0,0.00027397,2,"2024-04-12T07:10:46.247",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231715,1712905846256,-500.0,0.00027397,2,"2024-04-12T07:10:46.256",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231716,1712905846265,-500.0,0.00027397,2,"2024-04-12T07:10:46.265",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231717,1712905846274,-500.0,0.00027397,2,"2024-04-12T07:10:46.274",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231718,1712905846283,-501.66064014,0.00027397,2,"2024-04-12T07:10:46.283",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231719,1712905846293,-500.0,0.00027397,2,"2024-04-12T07:10:46.293",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231720,1712905846302,-500.0,0.00027397,2,"2024-04-12T07:10:46.302",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231721,1712905846358,-500.0,0.00027397,2,"2024-04-12T07:10:46.358",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231722,1712905846368,-500.0,0.00027397,2,"2024-04-12T07:10:46.368",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231723,1712905846377,-500.0,0.00027397,2,"2024-04-12T07:10:46.377",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231724,1712905846386,-500.0,0.00027397,2,"2024-04-12T07:10:46.386",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231725,1712905846395,-500.0,0.00027397,2,"2024-04-12T07:10:46.395",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231726,1712905846404,-500.0,0.00027397,2,"2024-04-12T07:10:46.404",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231727,1712905846413,-500.0,0.00027397,2,"2024-04-12T07:10:46.413",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231728,1712905846422,-500.0,0.00027397,2,"2024-04-12T07:10:46.422",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231729,1712905846433,-500.0,0.00027397,2,"2024-04-12T07:10:46.433",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231730,1712905846446,-500.0,0.00027397,2,"2024-04-12T07:10:46.446",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231731,1712905846497,-500.0,0.00027397,2,"2024-04-12T07:10:46.497",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231732,1712905846507,-500.0,0.00027397,2,"2024-04-12T07:10:46.507",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231733,1712905846516,-500.0,0.00027397,2,"2024-04-12T07:10:46.516",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231734,1712905846526,-500.0,0.00027397,2,"2024-04-12T07:10:46.526",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231735,1712905846535,-500.0,0.00027397,2,"2024-04-12T07:10:46.535",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231736,1712905846545,-500.0,0.00027397,2,"2024-04-12T07:10:46.545",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231737,1712905846554,-500.0,0.00027397,2,"2024-04-12T07:10:46.554",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231738,1712905846566,-500.0,0.00027397,2,"2024-04-12T07:10:46.566",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231739,1712905846575,-500.0,0.00027397,2,"2024-04-12T07:10:46.575",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231740,1712905846586,-500.0,0.00027397,2,"2024-04-12T07:10:46.586",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231741,1712905846598,-500.0,0.00027397,2,"2024-04-12T07:10:46.598",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231742,1712905846607,-500.0,0.00027397,2,"2024-04-12T07:10:46.607",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231743,1712905846616,-500.0,0.00027397,2,"2024-04-12T07:10:46.616",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231744,1712905846626,-500.0,0.00027397,2,"2024-04-12T07:10:46.626",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231745,1712905846635,-507.89926353,0.00027397,2,"2024-04-12T07:10:46.635",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231746,1712905846645,-500.0,0.00027397,2,"2024-04-12T07:10:46.645",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231747,1712905846654,-516.46133117,0.00027397,2,"2024-04-12T07:10:46.654",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231748,1712905846663,-500.0,0.00027397,2,"2024-04-12T07:10:46.663",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231749,1712905846673,-500.0,0.00027397,2,"2024-04-12T07:10:46.673",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231750,1712905846682,-500.0,0.00027397,2,"2024-04-12T07:10:46.682",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231751,1712905846692,-500.0,0.00027397,2,"2024-04-12T07:10:46.692",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231752,1712905846702,-503.55272281,0.00027397,2,"2024-04-12T07:10:46.702",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231753,1712905846710,-500.0,0.00027397,2,"2024-04-12T07:10:46.710",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231754,1712905846720,-500.0,0.00027397,2,"2024-04-12T07:10:46.720",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231755,1712905846729,-500.0,0.00027397,2,"2024-04-12T07:10:46.729",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231756,1712905846740,-500.0,0.00027397,2,"2024-04-12T07:10:46.740",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231757,1712905846749,-520.45709184,0.00027397,2,"2024-04-12T07:10:46.749",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231758,1712905846758,-500.0,0.00027397,2,"2024-04-12T07:10:46.758",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231759,1712905846768,-500.0,0.00027397,2,"2024-04-12T07:10:46.768",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231760,1712905846777,-500.0,0.00027397,2,"2024-04-12T07:10:46.777",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231761,1712905846786,-500.0,0.00027397,2,"2024-04-12T07:10:46.786",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231762,1712905846795,-500.0,0.00027397,2,"2024-04-12T07:10:46.795",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231763,1712905846805,-500.0,0.00027397,2,"2024-04-12T07:10:46.805",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231764,1712905846814,-301.03033701,0.00027397,2,"2024-04-12T07:10:46.814",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231765,1712905846824,-500.0,0.00027397,2,"2024-04-12T07:10:46.824",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231766,1712905846833,-152.80830788,0.00027397,2,"2024-04-12T07:10:46.833",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231767,1712905846842,-500.0,0.00027397,2,"2024-04-12T07:10:46.842",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231768,1712905846851,-500.0,0.00027397,2,"2024-04-12T07:10:46.851",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231769,1712905846861,-506.32905678,0.00027397,2,"2024-04-12T07:10:46.861",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231770,1712905846870,-500.32559557,0.00027397,2,"2024-04-12T07:10:46.870",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231771,1712905846879,-500.0,0.00027397,2,"2024-04-12T07:10:46.879",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231772,1712905846889,-500.0,0.00027397,2,"2024-04-12T07:10:46.889",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231773,1712905846898,-500.0,0.00027397,2,"2024-04-12T07:10:46.898",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231774,1712905846908,-503.16460118,0.00027397,2,"2024-04-12T07:10:46.908",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231775,1712905846917,-500.0,0.00027397,2,"2024-04-12T07:10:46.917",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231776,1712905846926,-501.33294722,0.00027397,2,"2024-04-12T07:10:46.926",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231777,1712905846936,-500.0,0.00027397,2,"2024-04-12T07:10:46.936",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231778,1712905846945,-500.0,0.00027397,2,"2024-04-12T07:10:46.945",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231779,1712905846954,-500.0,0.00027397,2,"2024-04-12T07:10:46.954",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231780,1712905846963,-500.0,0.00027397,2,"2024-04-12T07:10:46.963",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231781,1712905846973,-500.0,0.00027397,2,"2024-04-12T07:10:46.973",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231782,1712905846982,-531.23508101,0.00027397,2,"2024-04-12T07:10:46.982",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231783,1712905846995,-546.46294929,0.00027397,2,"2024-04-12T07:10:46.995",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231784,1712905847004,-500.0,0.00027397,2,"2024-04-12T07:10:47.004",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231785,1712905847013,-500.0,0.00027397,2,"2024-04-12T07:10:47.013",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231786,1712905847023,-500.0,0.00027397,2,"2024-04-12T07:10:47.023",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231787,1712905847032,-500.0,0.00027397,2,"2024-04-12T07:10:47.032",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231788,1712905847042,-500.0,0.00027397,2,"2024-04-12T07:10:47.042",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231789,1712905847051,-500.0,0.00027397,2,"2024-04-12T07:10:47.051",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231790,1712905847060,-500.0,0.00027397,2,"2024-04-12T07:10:47.060",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231791,1712905847070,-505.15046055,0.00027397,2,"2024-04-12T07:10:47.070",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231792,1712905847079,-500.0,0.00027397,2,"2024-04-12T07:10:47.079",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231793,1712905847089,-500.0,0.00027397,2,"2024-04-12T07:10:47.089",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231794,1712905847098,-512.03048817,0.00027397,2,"2024-04-12T07:10:47.098",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231795,1712905847108,-500.0,0.00027397,2,"2024-04-12T07:10:47.108",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231796,1712905847117,-500.0,0.00027397,2,"2024-04-12T07:10:47.117",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231797,1712905847127,-500.0,0.00027397,2,"2024-04-12T07:10:47.127",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231798,1712905847136,-500.0,0.00027397,2,"2024-04-12T07:10:47.136",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231799,1712905847146,-500.0,0.00027397,2,"2024-04-12T07:10:47.146",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231800,1712905847155,-500.0,0.00027397,2,"2024-04-12T07:10:47.155",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231801,1712905847164,-500.0,0.00027397,2,"2024-04-12T07:10:47.164",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231802,1712905847175,-501.5394575,0.00027397,2,"2024-04-12T07:10:47.175",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231803,1712905847185,-500.0,0.00027397,2,"2024-04-12T07:10:47.185",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231804,1712905847194,-500.0,0.00027397,2,"2024-04-12T07:10:47.194",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231805,1712905847203,-1633.75,0.00027397,2,"2024-04-12T07:10:47.203",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231806,1712905847212,-500.0,0.00027397,2,"2024-04-12T07:10:47.212",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231807,1712905847222,-1633.75,0.00027397,2,"2024-04-12T07:10:47.222",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231808,1712905847231,-1633.75,0.00027397,2,"2024-04-12T07:10:47.231",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231809,1712905847240,-544.29930275,0.00027397,2,"2024-04-12T07:10:47.240",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231810,1712905847250,-1633.75,0.00027397,2,"2024-04-12T07:10:47.250",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231811,1712905847259,-1633.75,0.00027397,2,"2024-04-12T07:10:47.259",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231812,1712905847269,-511.08481742,0.00027397,2,"2024-04-12T07:10:47.269",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231813,1712905847279,-500.0,0.00027397,2,"2024-04-12T07:10:47.279",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231814,1712905847289,-500.0,0.00027397,2,"2024-04-12T07:10:47.289",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231815,1712905847299,-500.0,0.00027397,2,"2024-04-12T07:10:47.299",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231816,1712905847308,-500.0,0.00027397,2,"2024-04-12T07:10:47.308",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231817,1712905847318,-500.0,0.00027397,2,"2024-04-12T07:10:47.318",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231818,1712905847328,-500.0,0.00027397,2,"2024-04-12T07:10:47.328",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231819,1712905847338,-500.0,0.00027397,2,"2024-04-12T07:10:47.338",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231820,1712905847348,-503.9490068,0.00027397,2,"2024-04-12T07:10:47.348",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231821,1712905847359,-500.0,0.00027397,2,"2024-04-12T07:10:47.359",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231822,1712905847369,-503.56834616,0.00027397,2,"2024-04-12T07:10:47.369",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231823,1712905847378,-500.0,0.00027397,2,"2024-04-12T07:10:47.378",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231824,1712905847388,-150.0,0.00027397,2,"2024-04-12T07:10:47.388",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231825,1712905847399,-500.0,0.00027397,2,"2024-04-12T07:10:47.399",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231826,1712905847409,-500.0,0.00027397,2,"2024-04-12T07:10:47.409",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231827,1712905847419,-500.0,0.00027397,2,"2024-04-12T07:10:47.419",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231828,1712905847430,-504.43138512,0.00027397,2,"2024-04-12T07:10:47.430",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231829,1712905847440,-500.0,0.00027397,2,"2024-04-12T07:10:47.440",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231830,1712905847451,-500.0,0.00027397,2,"2024-04-12T07:10:47.451",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231831,1712905847461,-500.0,0.00027397,2,"2024-04-12T07:10:47.461",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231832,1712905847472,-500.0,0.00027397,2,"2024-04-12T07:10:47.472",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231833,1712905847485,-500.0,0.00027397,2,"2024-04-12T07:10:47.485",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231834,1712905847496,-500.0,0.00027397,2,"2024-04-12T07:10:47.496",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231835,1712905847506,-500.0,0.00027397,2,"2024-04-12T07:10:47.506",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231836,1712905847515,-500.0,0.00027397,2,"2024-04-12T07:10:47.515",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231837,1712905847526,-500.0,0.00027397,2,"2024-04-12T07:10:47.526",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231838,1712905847535,-500.0,0.00027397,2,"2024-04-12T07:10:47.535",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231839,1712905847545,-500.0,0.00027397,2,"2024-04-12T07:10:47.545",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231840,1712905847555,-500.0,0.00027397,2,"2024-04-12T07:10:47.555",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231841,1712905847567,-500.0,0.00027397,2,"2024-04-12T07:10:47.567",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231842,1712905847577,-504.93889254,0.00027397,2,"2024-04-12T07:10:47.577",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231843,1712905847587,-500.0,0.00027397,2,"2024-04-12T07:10:47.587",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231844,1712905847597,-549.18,0.00027397,2,"2024-04-12T07:10:47.597",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231845,1712905847607,-505.95941876,0.00027397,2,"2024-04-12T07:10:47.607",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231846,1712905847616,-502.27827077,0.00027397,2,"2024-04-12T07:10:47.616",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231847,1712905847626,-500.0,0.00027397,2,"2024-04-12T07:10:47.626",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231848,1712905847637,-500.0,0.00027397,2,"2024-04-12T07:10:47.637",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231849,1712905847647,-500.0,0.00027397,2,"2024-04-12T07:10:47.647",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231850,1712905847657,-500.0,0.00027397,2,"2024-04-12T07:10:47.657",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231851,1712905847666,-500.0,0.00027397,2,"2024-04-12T07:10:47.666",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231852,1712905847677,-500.0,0.00027397,2,"2024-04-12T07:10:47.677",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231853,1712905847687,-501.73513498,0.00027397,2,"2024-04-12T07:10:47.687",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231854,1712905847697,-500.0,0.00027397,2,"2024-04-12T07:10:47.697",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231855,1712905847706,-500.0,0.00027397,2,"2024-04-12T07:10:47.706",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231856,1712905847716,-513.43923615,0.00027397,2,"2024-04-12T07:10:47.716",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231857,1712905847727,-500.0,0.00027397,2,"2024-04-12T07:10:47.727",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231858,1712905847736,-500.0,0.00027397,2,"2024-04-12T07:10:47.736",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231859,1712905847750,-500.0,0.00027397,2,"2024-04-12T07:10:47.750",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231860,1712905847761,-500.0,0.00027397,2,"2024-04-12T07:10:47.761",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231861,1712905847772,-502.20666981,0.00027397,2,"2024-04-12T07:10:47.772",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231862,1712905847782,-864.64,0.00027397,2,"2024-04-12T07:10:47.782",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231863,1712905847792,-500.0,0.00027397,2,"2024-04-12T07:10:47.792",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231864,1712905847801,-502.41017505,0.00027397,2,"2024-04-12T07:10:47.801",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231865,1712905847812,-373.42308497,0.00027397,2,"2024-04-12T07:10:47.812",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231866,1712905847822,-500.0,0.00027397,2,"2024-04-12T07:10:47.822",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231867,1712905847832,-486.60336181,0.00027397,2,"2024-04-12T07:10:47.832",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231868,1712905847842,-500.0,0.00027397,2,"2024-04-12T07:10:47.842",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231869,1712905847852,-500.0,0.00027397,2,"2024-04-12T07:10:47.852",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231870,1712905847862,-500.0,0.00027397,2,"2024-04-12T07:10:47.862",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231871,1712905847871,-500.0,0.00027397,2,"2024-04-12T07:10:47.871",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231872,1712905847880,-500.0,0.00027397,2,"2024-04-12T07:10:47.880",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231873,1712905847890,-500.0,0.00027397,2,"2024-04-12T07:10:47.890",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231874,1712905847899,-500.0,0.00027397,2,"2024-04-12T07:10:47.899",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231875,1712905847909,-400.0,0.00027397,2,"2024-04-12T07:10:47.909",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231876,1712905847918,-500.0,0.00027397,2,"2024-04-12T07:10:47.918",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231877,1712905847928,-500.0,0.00027397,2,"2024-04-12T07:10:47.928",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231878,1712905847937,-500.0,0.00027397,2,"2024-04-12T07:10:47.937",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231879,1712905847947,-505.92816739,0.00027397,2,"2024-04-12T07:10:47.947",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231880,1712905847956,-500.0,0.00027397,2,"2024-04-12T07:10:47.956",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231881,1712905847966,-501.17813353,0.00027397,2,"2024-04-12T07:10:47.966",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231882,1712905847975,-500.0,0.00027397,2,"2024-04-12T07:10:47.975",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231883,1712905847985,-500.0,0.00027397,2,"2024-04-12T07:10:47.985",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231884,1712905847998,-500.0,0.00027397,2,"2024-04-12T07:10:47.998",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231885,1712905848007,-500.0,0.00027397,2,"2024-04-12T07:10:48.007",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231886,1712905848016,-500.0,0.00027397,2,"2024-04-12T07:10:48.016",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231887,1712905848025,-501.07453806,0.00027397,2,"2024-04-12T07:10:48.025",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231888,1712905848034,-500.0,0.00027397,2,"2024-04-12T07:10:48.034",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231889,1712905848044,-500.0,0.00027397,2,"2024-04-12T07:10:48.044",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231890,1712905848053,-500.0,0.00027397,2,"2024-04-12T07:10:48.053",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231891,1712905848063,-509.91385031,0.00027397,2,"2024-04-12T07:10:48.063",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231892,1712905848072,-500.0,0.00027397,2,"2024-04-12T07:10:48.072",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231893,1712905848082,-500.0,0.00027397,2,"2024-04-12T07:10:48.082",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231894,1712905848092,-500.0,0.00027397,2,"2024-04-12T07:10:48.092",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231895,1712905848102,-500.0,0.00027397,2,"2024-04-12T07:10:48.102",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231896,1712905848111,-500.0,0.00027397,2,"2024-04-12T07:10:48.111",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231897,1712905848121,-500.0,0.00027397,2,"2024-04-12T07:10:48.121",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231898,1712905848131,-500.0,0.00027397,2,"2024-04-12T07:10:48.131",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231899,1712905848140,-500.0,0.00027397,2,"2024-04-12T07:10:48.140",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231900,1712905848149,-500.0,0.00027397,2,"2024-04-12T07:10:48.149",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231901,1712905848159,-500.0,0.00027397,2,"2024-04-12T07:10:48.159",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231902,1712905848168,-500.0,0.00027397,2,"2024-04-12T07:10:48.168",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231903,1712905848178,-500.0,0.00027397,2,"2024-04-12T07:10:48.178",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231904,1712905848187,-505.95496149,0.00027397,2,"2024-04-12T07:10:48.187",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231905,1712905848197,-500.0,0.00027397,2,"2024-04-12T07:10:48.197",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231906,1712905848207,-500.0,0.00027397,2,"2024-04-12T07:10:48.207",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231907,1712905848217,-494.5,0.00027397,2,"2024-04-12T07:10:48.217",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231908,1712905848229,-500.0,0.00027397,2,"2024-04-12T07:10:48.229",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231909,1712905848239,-500.0,0.00027397,2,"2024-04-12T07:10:48.239",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231910,1712905848252,-500.0,0.00027397,2,"2024-04-12T07:10:48.252",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231911,1712905848262,-500.0,0.00027397,2,"2024-04-12T07:10:48.262",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231912,1712905848274,-500.0,0.00027397,2,"2024-04-12T07:10:48.274",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231913,1712905848284,-500.0,0.00027397,2,"2024-04-12T07:10:48.284",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231914,1712905848295,-500.0,0.00027397,2,"2024-04-12T07:10:48.295",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231915,1712905848306,-500.0,0.00027397,2,"2024-04-12T07:10:48.306",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231916,1712905848317,-500.0,0.00027397,2,"2024-04-12T07:10:48.317",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231917,1712905848329,-514.96899788,0.00027397,2,"2024-04-12T07:10:48.329",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231918,1712905848339,-500.0,0.00027397,2,"2024-04-12T07:10:48.339",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231919,1712905848350,-500.0,0.00027397,2,"2024-04-12T07:10:48.350",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231920,1712905848364,-500.0,0.00027397,2,"2024-04-12T07:10:48.364",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231921,1712905848375,-506.54379653,0.00027397,2,"2024-04-12T07:10:48.375",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231922,1712905848386,-500.0,0.00027397,2,"2024-04-12T07:10:48.386",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231923,1712905848397,-500.0,0.00027397,2,"2024-04-12T07:10:48.397",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231924,1712905848408,-500.0,0.00027397,2,"2024-04-12T07:10:48.408",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231925,1712905848418,-500.0,0.00027397,2,"2024-04-12T07:10:48.418",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231926,1712905848428,-500.0,0.00027397,2,"2024-04-12T07:10:48.428",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231927,1712905848440,-500.0,0.00027397,2,"2024-04-12T07:10:48.440",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231928,1712905848451,-500.0,0.00027397,2,"2024-04-12T07:10:48.451",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231929,1712905848461,-500.0,0.00027397,2,"2024-04-12T07:10:48.461",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231930,1712905848471,-500.0,0.00027397,2,"2024-04-12T07:10:48.471",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231931,1712905848482,-501.11867875,0.00027397,2,"2024-04-12T07:10:48.482",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231932,1712905848496,-500.0,0.00027397,2,"2024-04-12T07:10:48.496",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231933,1712905848506,-500.0,0.00027397,2,"2024-04-12T07:10:48.506",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231934,1712905848515,-500.0,0.00027397,2,"2024-04-12T07:10:48.515",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231935,1712905848526,-1194.99,0.00027397,2,"2024-04-12T07:10:48.526",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231936,1712905848537,-500.0,0.00027397,2,"2024-04-12T07:10:48.537",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231937,1712905848547,-500.0,0.00027397,2,"2024-04-12T07:10:48.547",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231938,1712905848560,-500.0,0.00027397,2,"2024-04-12T07:10:48.560",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231939,1712905848570,-500.0,0.00027397,2,"2024-04-12T07:10:48.570",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231940,1712905848580,-500.0,0.00027397,2,"2024-04-12T07:10:48.580",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231941,1712905848591,-500.0,0.00027397,2,"2024-04-12T07:10:48.591",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231942,1712905848601,-500.0,0.00027397,2,"2024-04-12T07:10:48.601",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231943,1712905848612,-500.0,0.00027397,2,"2024-04-12T07:10:48.612",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231944,1712905848622,-249.71,0.00027397,2,"2024-04-12T07:10:48.622",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231945,1712905848631,-500.0,0.00027397,2,"2024-04-12T07:10:48.631",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231946,1712905848641,-500.0,0.00027397,2,"2024-04-12T07:10:48.641",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231947,1712905848652,-500.0,0.00027397,2,"2024-04-12T07:10:48.652",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231948,1712905848662,-500.0,0.00027397,2,"2024-04-12T07:10:48.662",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231949,1712905848672,-500.0,0.00027397,2,"2024-04-12T07:10:48.672",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231950,1712905848682,-500.0,0.00027397,2,"2024-04-12T07:10:48.682",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231951,1712905848691,-192.54233359,0.00027397,2,"2024-04-12T07:10:48.691",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231952,1712905848701,-500.0,0.00027397,2,"2024-04-12T07:10:48.701",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231953,1712905848711,-500.0,0.00027397,2,"2024-04-12T07:10:48.711",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231954,1712905848721,-500.0,0.00027397,2,"2024-04-12T07:10:48.721",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231955,1712905848730,-511.53158213,0.00027397,2,"2024-04-12T07:10:48.730",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231956,1712905848741,-500.0,0.00027397,2,"2024-04-12T07:10:48.741",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231957,1712905848752,-500.0,0.00027397,2,"2024-04-12T07:10:48.752",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231958,1712905848761,-500.0,0.00027397,2,"2024-04-12T07:10:48.761",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231959,1712905848772,-500.0,0.00027397,2,"2024-04-12T07:10:48.772",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231960,1712905848781,-516.19641137,0.00027397,2,"2024-04-12T07:10:48.781",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231961,1712905848790,-500.0,0.00027397,2,"2024-04-12T07:10:48.790",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231962,1712905848800,-500.0,0.00027397,2,"2024-04-12T07:10:48.800",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231963,1712905848811,-500.0,0.00027397,2,"2024-04-12T07:10:48.811",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231964,1712905848821,-500.0,0.00027397,2,"2024-04-12T07:10:48.821",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231965,1712905848831,-500.0,0.00027397,2,"2024-04-12T07:10:48.831",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231966,1712905848841,-518.91585864,0.00027397,2,"2024-04-12T07:10:48.841",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231967,1712905848850,-500.0,0.00027397,2,"2024-04-12T07:10:48.850",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231968,1712905848860,-500.0,0.00027397,2,"2024-04-12T07:10:48.860",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231969,1712905848870,-500.0,0.00027397,2,"2024-04-12T07:10:48.870",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231970,1712905848880,-500.0,0.00027397,2,"2024-04-12T07:10:48.880",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231971,1712905848889,-500.0,0.00027397,2,"2024-04-12T07:10:48.889",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231972,1712905848899,-500.0,0.00027397,2,"2024-04-12T07:10:48.899",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231973,1712905848909,-500.0,0.00027397,2,"2024-04-12T07:10:48.909",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231974,1712905848918,-500.0,0.00027397,2,"2024-04-12T07:10:48.918",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231975,1712905848929,-500.0,0.00027397,2,"2024-04-12T07:10:48.929",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231976,1712905848939,-500.0,0.00027397,2,"2024-04-12T07:10:48.939",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231977,1712905848949,-500.0,0.00027397,2,"2024-04-12T07:10:48.949",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231978,1712905848958,-500.0,0.00027397,2,"2024-04-12T07:10:48.958",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231979,1712905848968,-500.0,0.00027397,2,"2024-04-12T07:10:48.968",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231980,1712905848978,-287.09872362,0.00027397,2,"2024-04-12T07:10:48.978",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231981,1712905848987,-500.0,0.00027397,2,"2024-04-12T07:10:48.987",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231982,1712905848999,-500.0,0.00027397,2,"2024-04-12T07:10:48.999",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231983,1712905849009,-500.0,0.00027397,2,"2024-04-12T07:10:49.009",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231984,1712905849018,-500.0,0.00027397,2,"2024-04-12T07:10:49.018",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231985,1712905849027,-500.0,0.00027397,2,"2024-04-12T07:10:49.027",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231986,1712905849036,-500.0,0.00027397,2,"2024-04-12T07:10:49.036",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231987,1712905849047,-500.0,0.00027397,2,"2024-04-12T07:10:49.047",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231988,1712905849057,-500.0,0.00027397,2,"2024-04-12T07:10:49.057",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231989,1712905849067,-500.0,0.00027397,2,"2024-04-12T07:10:49.067",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231990,1712905849077,-500.0,0.00027397,2,"2024-04-12T07:10:49.077",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231991,1712905849086,-505.18206641,0.00027397,2,"2024-04-12T07:10:49.086",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231992,1712905849095,-500.0,0.00027397,2,"2024-04-12T07:10:49.095",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231993,1712905849105,-500.0,0.00027397,2,"2024-04-12T07:10:49.105",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231994,1712905849115,-500.0,0.00027397,2,"2024-04-12T07:10:49.115",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231995,1712905849124,-510.14005528,0.00027397,2,"2024-04-12T07:10:49.124",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231996,1712905849133,-500.0,0.00027397,2,"2024-04-12T07:10:49.133",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231997,1712905849143,-500.0,0.00027397,2,"2024-04-12T07:10:49.143",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231998,1712905849153,-500.0,0.00027397,2,"2024-04-12T07:10:49.153",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322231999,1712905849163,-500.0,0.00027397,2,"2024-04-12T07:10:49.163",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232000,1712905849172,-500.0,0.00027397,2,"2024-04-12T07:10:49.172",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232001,1712905849182,-500.0,0.00027397,2,"2024-04-12T07:10:49.182",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232002,1712905849191,-500.0,0.00027397,2,"2024-04-12T07:10:49.191",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232003,1712905849201,-500.0,0.00027397,2,"2024-04-12T07:10:49.201",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232004,1712905849210,-500.0,0.00027397,2,"2024-04-12T07:10:49.210",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232005,1712905849219,-500.0,0.00027397,2,"2024-04-12T07:10:49.219",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232006,1712905849229,-500.0,0.00027397,2,"2024-04-12T07:10:49.229",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232007,1712905849239,-500.0,0.00027397,2,"2024-04-12T07:10:49.239",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232008,1712905849250,-500.0,0.00027397,2,"2024-04-12T07:10:49.250",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232009,1712905849259,-505.18872939,0.00027397,2,"2024-04-12T07:10:49.259",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232010,1712905849269,-500.0,0.00027397,2,"2024-04-12T07:10:49.269",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232011,1712905849278,-590.46268188,0.00027397,2,"2024-04-12T07:10:49.278",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232012,1712905849287,-500.0,0.00027397,2,"2024-04-12T07:10:49.287",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232013,1712905849297,-500.0,0.00027397,2,"2024-04-12T07:10:49.297",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232014,1712905849306,-500.0,0.00027397,2,"2024-04-12T07:10:49.306",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232015,1712905849315,-510.75990535,0.00027397,2,"2024-04-12T07:10:49.315",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232016,1712905849326,-500.0,0.00027397,2,"2024-04-12T07:10:49.326",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232017,1712905849336,-500.0,0.00027397,2,"2024-04-12T07:10:49.336",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232018,1712905849345,-500.0,0.00027397,2,"2024-04-12T07:10:49.345",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232019,1712905849355,-500.0,0.00027397,2,"2024-04-12T07:10:49.355",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232020,1712905849364,-415.94903858,0.00027397,2,"2024-04-12T07:10:49.364",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232021,1712905849374,-500.0,0.00027397,2,"2024-04-12T07:10:49.374",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232022,1712905849385,-500.0,0.00027397,2,"2024-04-12T07:10:49.385",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232023,1712905849397,-500.0,0.00027397,2,"2024-04-12T07:10:49.397",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232024,1712905849407,-500.0,0.00027397,2,"2024-04-12T07:10:49.407",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232025,1712905849417,-500.0,0.00027397,2,"2024-04-12T07:10:49.417",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232026,1712905849428,-500.0,0.00027397,2,"2024-04-12T07:10:49.428",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232027,1712905849438,-500.0,0.00027397,2,"2024-04-12T07:10:49.438",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232028,1712905849447,-500.0,0.00027397,2,"2024-04-12T07:10:49.447",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232029,1712905849458,-500.0,0.00027397,2,"2024-04-12T07:10:49.458",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232030,1712905849468,-500.0,0.00027397,2,"2024-04-12T07:10:49.468",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232031,1712905849478,-500.0,0.00027397,2,"2024-04-12T07:10:49.478",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232032,1712905849494,-500.0,0.00027397,2,"2024-04-12T07:10:49.494",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232033,1712905849504,-500.0,0.00027397,2,"2024-04-12T07:10:49.504",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232034,1712905849514,-500.0,0.00027397,2,"2024-04-12T07:10:49.514",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232035,1712905849523,-500.0,0.00027397,2,"2024-04-12T07:10:49.523",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232036,1712905849533,-500.0,0.00027397,2,"2024-04-12T07:10:49.533",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232037,1712905849543,-514.60130602,0.00027397,2,"2024-04-12T07:10:49.543",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232038,1712905849553,-509.79559136,0.00027397,2,"2024-04-12T07:10:49.553",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232039,1712905849563,-500.0,0.00027397,2,"2024-04-12T07:10:49.563",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232040,1712905849573,-500.0,0.00027397,2,"2024-04-12T07:10:49.573",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232041,1712905849582,-515.38083678,0.00027397,2,"2024-04-12T07:10:49.582",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232042,1712905849592,-500.0,0.00027397,2,"2024-04-12T07:10:49.592",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232043,1712905849601,-500.0,0.00027397,2,"2024-04-12T07:10:49.601",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232044,1712905849611,-500.0,0.00027397,2,"2024-04-12T07:10:49.611",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232045,1712905849622,-500.0,0.00027397,2,"2024-04-12T07:10:49.622",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232046,1712905849631,-500.0,0.00027397,2,"2024-04-12T07:10:49.631",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232047,1712905849641,-500.0,0.00027397,2,"2024-04-12T07:10:49.641",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232048,1712905849651,-500.0,0.00027397,2,"2024-04-12T07:10:49.651",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232049,1712905849660,-500.0,0.00027397,2,"2024-04-12T07:10:49.660",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232050,1712905849671,-154.41017279,0.00027397,2,"2024-04-12T07:10:49.671",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232051,1712905849680,-500.0,0.00027397,2,"2024-04-12T07:10:49.680",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232052,1712905849690,-500.0,0.00027397,2,"2024-04-12T07:10:49.690",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232053,1712905849700,-274.275631,0.00027397,2,"2024-04-12T07:10:49.700",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232054,1712905849710,-505.66339009,0.00027397,2,"2024-04-12T07:10:49.710",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232055,1712905849720,-486.61551226,0.00027397,2,"2024-04-12T07:10:49.720",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232056,1712905849729,-500.0,0.00027397,2,"2024-04-12T07:10:49.729",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232057,1712905849739,-500.0,0.00027397,2,"2024-04-12T07:10:49.739",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232058,1712905849754,-500.0,0.00027397,2,"2024-04-12T07:10:49.754",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232059,1712905849764,-500.0,0.00027397,2,"2024-04-12T07:10:49.764",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232060,1712905849773,-660.03,0.00027397,2,"2024-04-12T07:10:49.773",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232061,1712905849783,-500.0,0.00027397,2,"2024-04-12T07:10:49.783",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232062,1712905849792,-500.0,0.00027397,2,"2024-04-12T07:10:49.792",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232063,1712905849802,-500.0,0.00027397,2,"2024-04-12T07:10:49.802",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232064,1712905849812,-500.0,0.00027397,2,"2024-04-12T07:10:49.812",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232065,1712905849821,-500.0,0.00027397,2,"2024-04-12T07:10:49.821",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232066,1712905849831,-513.48984927,0.00027397,2,"2024-04-12T07:10:49.831",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232067,1712905849841,-524.25990081,0.00027397,2,"2024-04-12T07:10:49.841",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232068,1712905849850,-500.0,0.00027397,2,"2024-04-12T07:10:49.850",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232069,1712905849861,-500.0,0.00027397,2,"2024-04-12T07:10:49.861",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232070,1712905849870,-500.0,0.00027397,2,"2024-04-12T07:10:49.870",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232071,1712905849880,-500.0,0.00027397,2,"2024-04-12T07:10:49.880",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232072,1712905849889,-503.67010404,0.00027397,2,"2024-04-12T07:10:49.889",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232073,1712905849899,-500.0,0.00027397,2,"2024-04-12T07:10:49.899",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232074,1712905849908,-500.0,0.00027397,2,"2024-04-12T07:10:49.908",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232075,1712905849919,-500.0,0.00027397,2,"2024-04-12T07:10:49.919",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232076,1712905849929,-500.0,0.00027397,2,"2024-04-12T07:10:49.929",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232077,1712905849940,-500.0,0.00027397,2,"2024-04-12T07:10:49.940",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232078,1712905849951,-628.25,0.00027397,2,"2024-04-12T07:10:49.951",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232079,1712905849962,-1090.98,0.00027397,2,"2024-04-12T07:10:49.962",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232080,1712905849972,-500.0,0.00027397,2,"2024-04-12T07:10:49.972",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232081,1712905849983,-500.0,0.00027397,2,"2024-04-12T07:10:49.983",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232082,1712905849994,-500.0,0.00027397,2,"2024-04-12T07:10:49.994",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232083,1712905850004,-500.0,0.00027397,2,"2024-04-12T07:10:50.004",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232084,1712905850015,-501.79103453,0.00027397,2,"2024-04-12T07:10:50.015",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232085,1712905850026,-922.15,0.00027397,2,"2024-04-12T07:10:50.026",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232086,1712905850036,-500.0,0.00027397,2,"2024-04-12T07:10:50.036",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232087,1712905850046,-500.0,0.00027397,2,"2024-04-12T07:10:50.046",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232088,1712905850057,-418.40886382,0.00027397,2,"2024-04-12T07:10:50.057",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232089,1712905850068,-431.25016338,0.00027397,2,"2024-04-12T07:10:50.068",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232090,1712905850078,-500.0,0.00027397,2,"2024-04-12T07:10:50.078",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232091,1712905850089,-500.0,0.00027397,2,"2024-04-12T07:10:50.089",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232092,1712905850100,-500.0,0.00027397,2,"2024-04-12T07:10:50.100",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232093,1712905850110,-500.0,0.00027397,2,"2024-04-12T07:10:50.110",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232094,1712905850120,-504.97755298,0.00027397,2,"2024-04-12T07:10:50.120",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232095,1712905850130,-500.0,0.00027397,2,"2024-04-12T07:10:50.130",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232096,1712905850140,-500.0,0.00027397,2,"2024-04-12T07:10:50.140",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232097,1712905850149,-500.0,0.00027397,2,"2024-04-12T07:10:50.149",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232098,1712905850159,-500.0,0.00027397,2,"2024-04-12T07:10:50.159",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232099,1712905850170,-1805.56,0.00027397,2,"2024-04-12T07:10:50.170",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232100,1712905850180,-500.0,0.00027397,2,"2024-04-12T07:10:50.180",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232101,1712905850190,-500.0,0.00027397,2,"2024-04-12T07:10:50.190",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232102,1712905850200,-500.0,0.00027397,2,"2024-04-12T07:10:50.200",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232103,1712905850210,-500.0,0.00027397,2,"2024-04-12T07:10:50.210",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232104,1712905850220,-500.0,0.00027397,2,"2024-04-12T07:10:50.220",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232105,1712905850230,-500.0,0.00027397,2,"2024-04-12T07:10:50.230",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232106,1712905850240,-500.0,0.00027397,2,"2024-04-12T07:10:50.240",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232107,1712905850256,-243.29060458,0.00027397,2,"2024-04-12T07:10:50.256",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232108,1712905850267,-500.0,0.00027397,2,"2024-04-12T07:10:50.267",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232109,1712905850277,-500.0,0.00027397,2,"2024-04-12T07:10:50.277",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232110,1712905850287,-500.0,0.00027397,2,"2024-04-12T07:10:50.287",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232111,1712905850297,-500.0,0.00027397,2,"2024-04-12T07:10:50.297",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232112,1712905850307,-500.0,0.00027397,2,"2024-04-12T07:10:50.307",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232113,1712905850318,-500.0,0.00027397,2,"2024-04-12T07:10:50.318",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232114,1712905850329,-500.0,0.00027397,2,"2024-04-12T07:10:50.329",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232115,1712905850340,-500.0,0.00027397,2,"2024-04-12T07:10:50.340",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232116,1712905850351,-500.0,0.00027397,2,"2024-04-12T07:10:50.351",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232117,1712905850362,-500.0,0.00027397,2,"2024-04-12T07:10:50.362",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232118,1712905850372,-500.0,0.00027397,2,"2024-04-12T07:10:50.372",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232119,1712905850381,-786.98,0.00027397,2,"2024-04-12T07:10:50.381",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232120,1712905850392,-500.0,0.00027397,2,"2024-04-12T07:10:50.392",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232121,1712905850403,-537.75678544,0.00027397,2,"2024-04-12T07:10:50.403",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232122,1712905850414,-285.64927331,0.00027397,2,"2024-04-12T07:10:50.414",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232123,1712905850424,-500.0,0.00027397,2,"2024-04-12T07:10:50.424",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232124,1712905850436,-500.0,0.00027397,2,"2024-04-12T07:10:50.436",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232125,1712905850611,-495.48372114,0.00027397,2,"2024-04-12T07:10:50.611",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232126,1712905850622,-500.0,0.00027397,2,"2024-04-12T07:10:50.622",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232127,1712905850632,-500.0,0.00027397,2,"2024-04-12T07:10:50.632",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232128,1712905850641,-505.26906475,0.00027397,2,"2024-04-12T07:10:50.641",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232129,1712905850653,-509.21936118,0.00027397,2,"2024-04-12T07:10:50.653",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232130,1712905850664,-500.0,0.00027397,2,"2024-04-12T07:10:50.664",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232131,1712905850675,-500.0,0.00027397,2,"2024-04-12T07:10:50.675",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232132,1712905850685,-500.0,0.00027397,2,"2024-04-12T07:10:50.685",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232133,1712905850696,-3205.23,0.00027397,2,"2024-04-12T07:10:50.696",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232134,1712905850706,-500.0,0.00027397,2,"2024-04-12T07:10:50.706",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232135,1712905850716,-500.0,0.00027397,2,"2024-04-12T07:10:50.716",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232136,1712905850727,-500.0,0.00027397,2,"2024-04-12T07:10:50.727",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232137,1712905850737,-500.0,0.00027397,2,"2024-04-12T07:10:50.737",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232138,1712905850748,-500.0,0.00027397,2,"2024-04-12T07:10:50.748",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232139,1712905850759,-500.0,0.00027397,2,"2024-04-12T07:10:50.759",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232140,1712905850770,-500.0,0.00027397,2,"2024-04-12T07:10:50.770",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232141,1712905850780,-568.52722949,0.00027397,2,"2024-04-12T07:10:50.780",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232142,1712905850792,-500.0,0.00027397,2,"2024-04-12T07:10:50.792",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232143,1712905850802,-2284.56,0.00027397,2,"2024-04-12T07:10:50.802",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232144,1712905850811,-271.75683042,0.00027397,2,"2024-04-12T07:10:50.811",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232145,1712905850821,-509.61188412,0.00027397,2,"2024-04-12T07:10:50.821",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232146,1712905850832,-1036.04,0.00027397,2,"2024-04-12T07:10:50.832",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232147,1712905850842,-500.0,0.00027397,2,"2024-04-12T07:10:50.842",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232148,1712905850853,-500.0,0.00027397,2,"2024-04-12T07:10:50.853",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232149,1712905850862,-500.0,0.00027397,2,"2024-04-12T07:10:50.862",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232150,1712905850873,-273.92197414,0.00027397,2,"2024-04-12T07:10:50.873",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232151,1712905850883,-526.97159416,0.00027397,2,"2024-04-12T07:10:50.883",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232152,1712905850895,-500.0,0.00027397,2,"2024-04-12T07:10:50.895",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232153,1712905850905,-500.0,0.00027397,2,"2024-04-12T07:10:50.905",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232154,1712905850916,-500.0,0.00027397,2,"2024-04-12T07:10:50.916",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232155,1712905850925,-500.11176581,0.00027397,2,"2024-04-12T07:10:50.925",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232156,1712905850936,-500.0,0.00027397,2,"2024-04-12T07:10:50.936",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232157,1712905850946,-502.60418016,0.00027397,2,"2024-04-12T07:10:50.946",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232158,1712905850955,-990.18,0.00027397,2,"2024-04-12T07:10:50.955",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232159,1712905850965,-500.0,0.00027397,2,"2024-04-12T07:10:50.965",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232160,1712905850975,-500.0,0.00027397,2,"2024-04-12T07:10:50.975",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232161,1712905850985,-500.0,0.00027397,2,"2024-04-12T07:10:50.985",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232162,1712905850994,-1959.94,0.00027397,2,"2024-04-12T07:10:50.994",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232163,1712905851005,-506.99702228,0.00027397,2,"2024-04-12T07:10:51.005",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232164,1712905851014,-500.0,0.00027397,2,"2024-04-12T07:10:51.014",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232165,1712905851023,-500.0,0.00027397,2,"2024-04-12T07:10:51.023",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232166,1712905851033,-9222.73,0.00027397,2,"2024-04-12T07:10:51.033",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232167,1712905851044,-500.0,0.00027397,2,"2024-04-12T07:10:51.044",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232168,1712905851055,-500.0,0.00027397,2,"2024-04-12T07:10:51.055",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232169,1712905851065,-500.0,0.00027397,2,"2024-04-12T07:10:51.065",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232170,1712905851076,-500.0,0.00027397,2,"2024-04-12T07:10:51.076",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232171,1712905851087,-500.0,0.00027397,2,"2024-04-12T07:10:51.087",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232172,1712905851097,-500.0,0.00027397,2,"2024-04-12T07:10:51.097",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232173,1712905851108,-2084.1,0.00027397,2,"2024-04-12T07:10:51.108",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232174,1712905851119,-500.0,0.00027397,2,"2024-04-12T07:10:51.119",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232175,1712905851129,-500.0,0.00027397,2,"2024-04-12T07:10:51.129",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232176,1712905851139,-776.65,0.00027397,2,"2024-04-12T07:10:51.139",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232177,1712905851150,-500.0,0.00027397,2,"2024-04-12T07:10:51.150",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232178,1712905851160,-500.0,0.00027397,2,"2024-04-12T07:10:51.160",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232179,1712905851170,-577.01,0.00027397,2,"2024-04-12T07:10:51.170",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232180,1712905851181,-500.0,0.00027397,2,"2024-04-12T07:10:51.181",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232181,1712905851191,-565.96,0.00027397,2,"2024-04-12T07:10:51.191",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232182,1712905851201,-348.06142081,0.00027397,2,"2024-04-12T07:10:51.201",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232183,1712905851213,-313.67300017,0.00027397,2,"2024-04-12T07:10:51.213",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232184,1712905851223,-500.0,0.00027397,2,"2024-04-12T07:10:51.223",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232185,1712905851234,-500.0,0.00027397,2,"2024-04-12T07:10:51.234",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232186,1712905851246,-500.0,0.00027397,2,"2024-04-12T07:10:51.246",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232187,1712905851257,-500.0,0.00027397,2,"2024-04-12T07:10:51.257",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232188,1712905851267,-3098.02,0.00027397,2,"2024-04-12T07:10:51.267",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232189,1712905851277,-933.97,0.00027397,2,"2024-04-12T07:10:51.277",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232190,1712905851288,-1749.35,0.00027397,2,"2024-04-12T07:10:51.288",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232191,1712905851298,-500.0,0.00027397,2,"2024-04-12T07:10:51.298",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232192,1712905851309,-500.0,0.00027397,2,"2024-04-12T07:10:51.309",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232193,1712905851318,-500.0,0.00027397,2,"2024-04-12T07:10:51.318",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232194,1712905851329,-500.0,0.00027397,2,"2024-04-12T07:10:51.329",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232195,1712905851339,-603.89,0.00027397,2,"2024-04-12T07:10:51.339",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232196,1712905851349,-2839.66,0.00027397,2,"2024-04-12T07:10:51.349",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232197,1712905851360,-203.70735131,0.00027397,2,"2024-04-12T07:10:51.360",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232198,1712905851369,-500.0,0.00027397,2,"2024-04-12T07:10:51.369",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232199,1712905851379,-500.0,0.00027397,2,"2024-04-12T07:10:51.379",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232200,1712905851389,-4439.84,0.00027397,2,"2024-04-12T07:10:51.389",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232201,1712905851399,-500.0,0.00027397,2,"2024-04-12T07:10:51.399",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232202,1712905851409,-500.0,0.00027397,2,"2024-04-12T07:10:51.409",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232203,1712905851419,-500.0,0.00027397,2,"2024-04-12T07:10:51.419",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232204,1712905851429,-509.90104088,0.00027397,2,"2024-04-12T07:10:51.429",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232205,1712905851439,-500.0,0.00027397,2,"2024-04-12T07:10:51.439",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232206,1712905851449,-500.0,0.00027397,2,"2024-04-12T07:10:51.449",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232207,1712905851460,-500.0,0.00027397,2,"2024-04-12T07:10:51.460",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232208,1712905851469,-500.0,0.00027397,2,"2024-04-12T07:10:51.469",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232209,1712905851479,-854.01,0.00027397,2,"2024-04-12T07:10:51.479",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232210,1712905851493,-505.16068073,0.00027397,2,"2024-04-12T07:10:51.493",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232211,1712905851503,-500.0,0.00027397,2,"2024-04-12T07:10:51.503",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232212,1712905851514,-500.0,0.00027397,2,"2024-04-12T07:10:51.514",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232213,1712905851525,-510.89246461,0.00027397,2,"2024-04-12T07:10:51.525",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232214,1712905851536,-574.01,0.00027397,2,"2024-04-12T07:10:51.536",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232215,1712905851546,-1666.45,0.00027397,2,"2024-04-12T07:10:51.546",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232216,1712905851557,-500.0,0.00027397,2,"2024-04-12T07:10:51.557",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232217,1712905851569,-500.0,0.00027397,2,"2024-04-12T07:10:51.569",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232218,1712905851580,-6710.02,0.00027397,2,"2024-04-12T07:10:51.580",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232219,1712905851590,-500.0,0.00027397,2,"2024-04-12T07:10:51.590",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232220,1712905851600,-516.01841768,0.00027397,2,"2024-04-12T07:10:51.600",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232221,1712905851609,-1072.8,0.00027397,2,"2024-04-12T07:10:51.609",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232222,1712905851620,-500.0,0.00027397,2,"2024-04-12T07:10:51.620",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232223,1712905851629,-500.0,0.00027397,2,"2024-04-12T07:10:51.629",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232224,1712905851640,-500.0,0.00027397,2,"2024-04-12T07:10:51.640",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232225,1712905851650,-506.24338443,0.00027397,2,"2024-04-12T07:10:51.650",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232226,1712905851663,-500.0,0.00027397,2,"2024-04-12T07:10:51.663",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232227,1712905851672,-500.0,0.00027397,2,"2024-04-12T07:10:51.672",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232228,1712905851682,-1498.1,0.00027397,2,"2024-04-12T07:10:51.682",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232229,1712905851692,-1114.06,0.00027397,2,"2024-04-12T07:10:51.692",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232230,1712905851702,-500.0,0.00027397,2,"2024-04-12T07:10:51.702",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232231,1712905851712,-500.0,0.00027397,2,"2024-04-12T07:10:51.712",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232232,1712905851722,-500.0,0.00027397,2,"2024-04-12T07:10:51.722",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232233,1712905851732,-1312.07,0.00027397,2,"2024-04-12T07:10:51.732",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232234,1712905851742,-500.0,0.00027397,2,"2024-04-12T07:10:51.742",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232235,1712905851756,-500.0,0.00027397,2,"2024-04-12T07:10:51.756",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232236,1712905851766,-500.0,0.00027397,2,"2024-04-12T07:10:51.766",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232237,1712905851780,-500.0,0.00027397,2,"2024-04-12T07:10:51.780",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232238,1712905851790,-500.0,0.00027397,2,"2024-04-12T07:10:51.790",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232239,1712905851800,-510.45198486,0.00027397,2,"2024-04-12T07:10:51.800",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232240,1712905851809,-500.0,0.00027397,2,"2024-04-12T07:10:51.809",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232241,1712905851819,-500.0,0.00027397,2,"2024-04-12T07:10:51.819",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232242,1712905851829,-576.19,0.00027397,2,"2024-04-12T07:10:51.829",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232243,1712905851840,-500.0,0.00027397,2,"2024-04-12T07:10:51.840",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232244,1712905851850,-500.0,0.00027397,2,"2024-04-12T07:10:51.850",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232245,1712905851861,-500.0,0.00027397,2,"2024-04-12T07:10:51.861",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232246,1712905851871,-1933.94,0.00027397,2,"2024-04-12T07:10:51.871",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232247,1712905851882,-500.34390821,0.00027397,2,"2024-04-12T07:10:51.882",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232248,1712905851893,-500.0,0.00027397,2,"2024-04-12T07:10:51.893",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232249,1712905851906,-500.0,0.00027397,2,"2024-04-12T07:10:51.906",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232250,1712905851916,-1109.87,0.00027397,2,"2024-04-12T07:10:51.916",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232251,1712905851926,-966.2,0.00027397,2,"2024-04-12T07:10:51.926",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232252,1712905851936,-500.0,0.00027397,2,"2024-04-12T07:10:51.936",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232253,1712905851947,-500.0,0.00027397,2,"2024-04-12T07:10:51.947",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232254,1712905851958,-935.4,0.00027397,2,"2024-04-12T07:10:51.958",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232255,1712905851969,-720.42,0.00027397,2,"2024-04-12T07:10:51.969",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232256,1712905851979,-500.0,0.00027397,2,"2024-04-12T07:10:51.979",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232257,1712905851990,-500.0,0.00027397,2,"2024-04-12T07:10:51.990",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232258,1712905852001,-500.0,0.00027397,2,"2024-04-12T07:10:52.001",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232259,1712905852010,-17886.22,0.00027397,2,"2024-04-12T07:10:52.010",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232260,1712905852020,-500.0,0.00027397,2,"2024-04-12T07:10:52.020",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232261,1712905852030,-456.66250328,0.00027397,2,"2024-04-12T07:10:52.030",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232262,1712905852040,-500.0,0.00027397,2,"2024-04-12T07:10:52.040",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232263,1712905852050,-567.39,0.00027397,2,"2024-04-12T07:10:52.050",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232264,1712905852060,-500.0,0.00027397,2,"2024-04-12T07:10:52.060",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232265,1712905852070,-563.16,0.00027397,2,"2024-04-12T07:10:52.070",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232266,1712905852080,-1337.08,0.00027397,2,"2024-04-12T07:10:52.080",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232267,1712905852090,-672.36,0.00027397,2,"2024-04-12T07:10:52.090",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232268,1712905852099,-500.0,0.00027397,2,"2024-04-12T07:10:52.099",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232269,1712905852110,-500.0,0.00027397,2,"2024-04-12T07:10:52.110",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232270,1712905852120,-500.0,0.00027397,2,"2024-04-12T07:10:52.120",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232271,1712905852130,-500.0,0.00027397,2,"2024-04-12T07:10:52.130",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232272,1712905852141,-2497.11,0.00027397,2,"2024-04-12T07:10:52.141",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232273,1712905852151,-512.69,0.00027397,2,"2024-04-12T07:10:52.151",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232274,1712905852162,-500.0,0.00027397,2,"2024-04-12T07:10:52.162",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232275,1712905852173,-500.0,0.00027397,2,"2024-04-12T07:10:52.173",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232276,1712905852183,-500.0,0.00027397,2,"2024-04-12T07:10:52.183",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232277,1712905852193,-818.1,0.00027397,2,"2024-04-12T07:10:52.193",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232278,1712905852203,-596.95,0.00027397,2,"2024-04-12T07:10:52.203",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232279,1712905852213,-500.0,0.00027397,2,"2024-04-12T07:10:52.213",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232280,1712905852224,-500.0,0.00027397,2,"2024-04-12T07:10:52.224",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232281,1712905852235,-500.0,0.00027397,2,"2024-04-12T07:10:52.235",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232282,1712905852246,-500.0,0.00027397,2,"2024-04-12T07:10:52.246",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232283,1712905852255,-500.0,0.00027397,2,"2024-04-12T07:10:52.255",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232284,1712905852264,-688.0,0.00027397,2,"2024-04-12T07:10:52.264",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232285,1712905852273,-500.0,0.00027397,2,"2024-04-12T07:10:52.273",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232286,1712905852284,-513.64,0.00027397,2,"2024-04-12T07:10:52.284",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232287,1712905852293,-500.0,0.00027397,2,"2024-04-12T07:10:52.293",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232288,1712905852304,-500.0,0.00027397,2,"2024-04-12T07:10:52.304",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232289,1712905852315,-2266.75,0.00027397,2,"2024-04-12T07:10:52.315",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232290,1712905852325,-500.0,0.00027397,2,"2024-04-12T07:10:52.325",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232291,1712905852335,-500.0,0.00027397,2,"2024-04-12T07:10:52.335",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232292,1712905852345,-500.0,0.00027397,2,"2024-04-12T07:10:52.345",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232293,1712905852356,-500.0,0.00027397,2,"2024-04-12T07:10:52.356",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232294,1712905852366,-500.0,0.00027397,2,"2024-04-12T07:10:52.366",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232295,1712905852376,-500.0,0.00027397,2,"2024-04-12T07:10:52.376",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232296,1712905852386,-511.91116931,0.00027397,2,"2024-04-12T07:10:52.386",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232297,1712905852397,-2358.53,0.00027397,2,"2024-04-12T07:10:52.397",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232298,1712905852407,-500.0,0.00027397,2,"2024-04-12T07:10:52.407",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232299,1712905852417,-500.0,0.00027397,2,"2024-04-12T07:10:52.417",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232300,1712905852428,-500.0,0.00027397,2,"2024-04-12T07:10:52.428",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232301,1712905852439,-694.67,0.00027397,2,"2024-04-12T07:10:52.439",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232302,1712905852450,-2059.48,0.00027397,2,"2024-04-12T07:10:52.450",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232303,1712905852462,-513.05221601,0.00027397,2,"2024-04-12T07:10:52.462",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232304,1712905852473,-500.0,0.00027397,2,"2024-04-12T07:10:52.473",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232305,1712905852485,-1041.13,0.00027397,2,"2024-04-12T07:10:52.485",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232306,1712905852501,-3151.19,0.00027397,2,"2024-04-12T07:10:52.501",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232307,1712905852511,-500.0,0.00027397,2,"2024-04-12T07:10:52.511",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232308,1712905852523,-500.0,0.00027397,2,"2024-04-12T07:10:52.523",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232309,1712905852534,-838.17,0.00027397,2,"2024-04-12T07:10:52.534",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232310,1712905852545,-838.17,0.00027397,2,"2024-04-12T07:10:52.545",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232311,1712905852556,-500.0,0.00027397,2,"2024-04-12T07:10:52.556",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232312,1712905852568,-838.17,0.00027397,2,"2024-04-12T07:10:52.568",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232313,1712905852578,-500.0,0.00027397,2,"2024-04-12T07:10:52.578",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232314,1712905852588,-838.17,0.00027397,2,"2024-04-12T07:10:52.588",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232315,1712905852599,-448.64762469,0.00027397,2,"2024-04-12T07:10:52.599",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232316,1712905852608,-838.17,0.00027397,2,"2024-04-12T07:10:52.608",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232317,1712905852618,-838.17,0.00027397,2,"2024-04-12T07:10:52.618",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232318,1712905852628,-838.17,0.00027397,2,"2024-04-12T07:10:52.628",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232319,1712905852638,-838.17,0.00027397,2,"2024-04-12T07:10:52.638",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232320,1712905852649,-838.17,0.00027397,2,"2024-04-12T07:10:52.649",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232321,1712905852660,-825.07,0.00027397,2,"2024-04-12T07:10:52.660",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232322,1712905852671,-500.0,0.00027397,2,"2024-04-12T07:10:52.671",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232323,1712905852680,-6298.13,0.00027397,2,"2024-04-12T07:10:52.680",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232324,1712905852691,-500.0,0.00027397,2,"2024-04-12T07:10:52.691",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232325,1712905852701,-500.0,0.00027397,2,"2024-04-12T07:10:52.701",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232326,1712905852712,-7111.58,0.00027397,2,"2024-04-12T07:10:52.712",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232327,1712905852722,-500.0,0.00027397,2,"2024-04-12T07:10:52.722",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232328,1712905852732,-516.22966116,0.00027397,2,"2024-04-12T07:10:52.732",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232329,1712905852742,-510.86018858,0.00027397,2,"2024-04-12T07:10:52.742",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232330,1712905852753,-518.66138031,0.00027397,2,"2024-04-12T07:10:52.753",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232331,1712905852763,-500.0,0.00027397,2,"2024-04-12T07:10:52.763",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232332,1712905852773,-513.31506488,0.00027397,2,"2024-04-12T07:10:52.773",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232333,1712905852783,-500.0,0.00027397,2,"2024-04-12T07:10:52.783",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232334,1712905852793,-500.0,0.00027397,2,"2024-04-12T07:10:52.793",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232335,1712905852803,-1453.15,0.00027397,3,"2024-04-12T07:10:52.803",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232336,1712905852813,-500.0,0.00027397,2,"2024-04-12T07:10:52.813",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232337,1712905852823,-1453.15,0.00027397,3,"2024-04-12T07:10:52.823",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232338,1712905852832,-1453.15,0.00027397,3,"2024-04-12T07:10:52.832",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232339,1712905852842,-1453.15,0.00027397,3,"2024-04-12T07:10:52.842",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232340,1712905852852,-1453.15,0.00027397,3,"2024-04-12T07:10:52.852",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232341,1712905852862,-1453.15,0.00027397,3,"2024-04-12T07:10:52.862",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232342,1712905852873,-359.67311989,0.00027397,2,"2024-04-12T07:10:52.873",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232343,1712905852883,-1453.15,0.00027397,3,"2024-04-12T07:10:52.883",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232344,1712905852894,-500.0,0.00027397,2,"2024-04-12T07:10:52.894",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232345,1712905852905,-1453.15,0.00027397,3,"2024-04-12T07:10:52.905",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232346,1712905852916,-1453.15,0.00027397,3,"2024-04-12T07:10:52.916",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232347,1712905852925,-500.0,0.00027397,2,"2024-04-12T07:10:52.925",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232348,1712905852935,-1453.15,0.00027397,3,"2024-04-12T07:10:52.935",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232349,1712905852945,-1453.15,0.00027397,3,"2024-04-12T07:10:52.945",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232350,1712905852955,-1453.15,0.00027397,3,"2024-04-12T07:10:52.955",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232351,1712905852966,-1453.15,0.00027397,3,"2024-04-12T07:10:52.966",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232352,1712905852976,-1453.15,0.00027397,3,"2024-04-12T07:10:52.976",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232353,1712905852986,-1453.15,0.00027397,3,"2024-04-12T07:10:52.986",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232354,1712905852996,-500.0,0.00027397,2,"2024-04-12T07:10:52.996",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232355,1712905853007,-1453.15,0.00027397,3,"2024-04-12T07:10:53.007",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232356,1712905853018,-500.0,0.00027397,2,"2024-04-12T07:10:53.018",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232357,1712905853028,-500.0,0.00027397,2,"2024-04-12T07:10:53.028",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232358,1712905853039,-1453.15,0.00027397,3,"2024-04-12T07:10:53.039",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232359,1712905853049,-1453.15,0.00027397,3,"2024-04-12T07:10:53.049",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232360,1712905853108,-500.0,0.00027397,2,"2024-04-12T07:10:53.108",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232361,1712905853118,-1453.15,0.00027397,3,"2024-04-12T07:10:53.118",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232362,1712905853128,-1004.35,0.00027397,2,"2024-04-12T07:10:53.128",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232363,1712905853138,-1453.15,0.00027397,3,"2024-04-12T07:10:53.138",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232364,1712905853149,-1453.15,0.00027397,3,"2024-04-12T07:10:53.149",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232365,1712905853160,-1453.15,0.00027397,3,"2024-04-12T07:10:53.160",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232366,1712905853170,-506.12671531,0.00027397,2,"2024-04-12T07:10:53.170",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232367,1712905853180,-1453.15,0.00027397,3,"2024-04-12T07:10:53.180",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232368,1712905853190,-500.0,0.00027397,2,"2024-04-12T07:10:53.190",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232369,1712905853201,-1453.28897189,0.00027397,3,"2024-04-12T07:10:53.201",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232370,1712905853212,-1174.88,0.00027397,2,"2024-04-12T07:10:53.212",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232371,1712905853222,-496.54392508,0.00027397,2,"2024-04-12T07:10:53.222",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232372,1712905853232,-2536.74,0.00027397,2,"2024-04-12T07:10:53.232",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232373,1712905853242,-505.87026006,0.00027397,2,"2024-04-12T07:10:53.242",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232374,1712905853254,-500.0,0.00027397,2,"2024-04-12T07:10:53.254",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232375,1712905853264,-929.76,0.00027397,2,"2024-04-12T07:10:53.264",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232376,1712905853275,-500.0,0.00027397,2,"2024-04-12T07:10:53.275",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232377,1712905853285,-500.0,0.00027397,2,"2024-04-12T07:10:53.285",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232378,1712905853296,-500.0,0.00027397,2,"2024-04-12T07:10:53.296",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232379,1712905853308,-1010.63,0.00027397,2,"2024-04-12T07:10:53.308",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232380,1712905853320,-500.0,0.00027397,2,"2024-04-12T07:10:53.320",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232381,1712905853330,-510.46758599,0.00027397,2,"2024-04-12T07:10:53.330",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232382,1712905853340,-511.4469513,0.00027397,2,"2024-04-12T07:10:53.340",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232383,1712905853350,-500.0,0.00027397,2,"2024-04-12T07:10:53.350",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232384,1712905853362,-500.0,0.00027397,2,"2024-04-12T07:10:53.362",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232385,1712905853373,-614.93,0.00027397,2,"2024-04-12T07:10:53.373",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232386,1712905853382,-500.0,0.00027397,2,"2024-04-12T07:10:53.382",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232387,1712905853392,-892.02,0.00027397,2,"2024-04-12T07:10:53.392",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232388,1712905853402,-517.16450475,0.00027397,2,"2024-04-12T07:10:53.402",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232389,1712905853411,-500.0,0.00027397,2,"2024-04-12T07:10:53.411",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232390,1712905853421,-500.0,0.00027397,2,"2024-04-12T07:10:53.421",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232391,1712905853431,-526.86381402,0.00027397,2,"2024-04-12T07:10:53.431",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232392,1712905853441,-1392.24,0.00027397,2,"2024-04-12T07:10:53.441",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232393,1712905853451,-502.95718113,0.00027397,2,"2024-04-12T07:10:53.451",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232394,1712905853462,-500.0,0.00027397,2,"2024-04-12T07:10:53.462",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232395,1712905853472,-500.0,0.00027397,2,"2024-04-12T07:10:53.472",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232396,1712905853487,-553.93071905,0.00027397,2,"2024-04-12T07:10:53.487",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232397,1712905853497,-500.0,0.00027397,2,"2024-04-12T07:10:53.497",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232398,1712905853508,-511.2609775,0.00027397,2,"2024-04-12T07:10:53.508",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232399,1712905853518,-500.0,0.00027397,2,"2024-04-12T07:10:53.518",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232400,1712905853529,-1156.02,0.00027397,2,"2024-04-12T07:10:53.529",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232401,1712905853540,-501.25093947,0.00027397,2,"2024-04-12T07:10:53.540",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232402,1712905853550,-544.07,0.00027397,2,"2024-04-12T07:10:53.550",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232403,1712905853561,-500.0,0.00027397,2,"2024-04-12T07:10:53.561",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232404,1712905853573,-500.23894882,0.00027397,2,"2024-04-12T07:10:53.573",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232405,1712905853584,-500.0,0.00027397,2,"2024-04-12T07:10:53.584",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232406,1712905853595,-1187.28,0.00027397,2,"2024-04-12T07:10:53.595",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232407,1712905853607,-500.0,0.00027397,2,"2024-04-12T07:10:53.607",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232408,1712905853631,-500.0,0.00027397,2,"2024-04-12T07:10:53.631",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232409,1712905853642,-500.0,0.00027397,2,"2024-04-12T07:10:53.642",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232410,1712905853653,-500.0,0.00027397,2,"2024-04-12T07:10:53.653",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232411,1712905853662,-500.0,0.00027397,2,"2024-04-12T07:10:53.662",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232412,1712905853671,-2387.34,0.00027397,2,"2024-04-12T07:10:53.671",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232413,1712905853681,-500.71050372,0.00027397,2,"2024-04-12T07:10:53.681",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232414,1712905853690,-500.0,0.00027397,2,"2024-04-12T07:10:53.690",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232415,1712905853700,-500.0,0.00027397,2,"2024-04-12T07:10:53.700",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232416,1712905853712,-500.0,0.00027397,2,"2024-04-12T07:10:53.712",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232417,1712905853721,-2839.1,0.00027397,2,"2024-04-12T07:10:53.721",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232418,1712905853731,-500.0,0.00027397,2,"2024-04-12T07:10:53.731",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232419,1712905853741,-543.43,0.00027397,2,"2024-04-12T07:10:53.741",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232420,1712905853751,-500.0,0.00027397,2,"2024-04-12T07:10:53.751",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232421,1712905853760,-500.0,0.00027397,2,"2024-04-12T07:10:53.760",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232422,1712905853770,-2171.57,0.00027397,2,"2024-04-12T07:10:53.770",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232423,1712905853779,-500.0,0.00027397,2,"2024-04-12T07:10:53.779",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232424,1712905853788,-507.2435681,0.00027397,2,"2024-04-12T07:10:53.788",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232425,1712905853798,-500.65661587,0.00027397,2,"2024-04-12T07:10:53.798",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232426,1712905853808,-500.0,0.00027397,2,"2024-04-12T07:10:53.808",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232427,1712905853817,-500.0,0.00027397,2,"2024-04-12T07:10:53.817",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232428,1712905853827,-500.0,0.00027397,2,"2024-04-12T07:10:53.827",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232429,1712905853837,-501.04348966,0.00027397,2,"2024-04-12T07:10:53.837",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232430,1712905853847,-500.0,0.00027397,2,"2024-04-12T07:10:53.847",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232431,1712905853857,-500.0,0.00027397,2,"2024-04-12T07:10:53.857",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232432,1712905853867,-508.92213293,0.00027397,2,"2024-04-12T07:10:53.867",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232433,1712905853876,-500.0,0.00027397,2,"2024-04-12T07:10:53.876",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232434,1712905853885,-500.0,0.00027397,2,"2024-04-12T07:10:53.885",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232435,1712905853894,-2390.17,0.00027397,2,"2024-04-12T07:10:53.894",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232436,1712905853903,-3123.01,0.00027397,2,"2024-04-12T07:10:53.903",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232437,1712905853912,-500.0,0.00027397,2,"2024-04-12T07:10:53.912",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232438,1712905853921,-500.0,0.00027397,2,"2024-04-12T07:10:53.921",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232439,1712905853930,-500.0,0.00027397,2,"2024-04-12T07:10:53.930",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232440,1712905853939,-500.0,0.00027397,2,"2024-04-12T07:10:53.939",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232441,1712905853948,-500.0,0.00027397,2,"2024-04-12T07:10:53.948",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232442,1712905853957,-500.0,0.00027397,2,"2024-04-12T07:10:53.957",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232443,1712905853966,-500.0,0.00027397,2,"2024-04-12T07:10:53.966",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232444,1712905853975,-500.0,0.00027397,2,"2024-04-12T07:10:53.975",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232445,1712905853985,-500.0,0.00027397,2,"2024-04-12T07:10:53.985",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232446,1712905853993,-491.81424559,0.00027397,2,"2024-04-12T07:10:53.993",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232447,1712905854005,-622.49,0.00027397,2,"2024-04-12T07:10:54.005",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232448,1712905854016,-500.0,0.00027397,2,"2024-04-12T07:10:54.016",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232449,1712905854026,-500.0,0.00027397,2,"2024-04-12T07:10:54.026",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232450,1712905854036,-500.0,0.00027397,2,"2024-04-12T07:10:54.036",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232451,1712905854046,-1907.47,0.00027397,2,"2024-04-12T07:10:54.046",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232452,1712905854055,-500.0,0.00027397,2,"2024-04-12T07:10:54.055",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232453,1712905854064,-500.0,0.00027397,2,"2024-04-12T07:10:54.064",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232454,1712905854073,-491.53205644,0.00027397,2,"2024-04-12T07:10:54.073",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232455,1712905854082,-500.0,0.00027397,2,"2024-04-12T07:10:54.082",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232456,1712905854091,-500.0,0.00027397,2,"2024-04-12T07:10:54.091",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232457,1712905854100,-1647.38,0.00027397,2,"2024-04-12T07:10:54.100",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232458,1712905854109,-500.0,0.00027397,2,"2024-04-12T07:10:54.109",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232459,1712905854118,-500.0,0.00027397,2,"2024-04-12T07:10:54.118",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232460,1712905854127,-500.0,0.00027397,2,"2024-04-12T07:10:54.127",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232461,1712905854136,-2196.39,0.00027397,2,"2024-04-12T07:10:54.136",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232462,1712905854145,-500.0,0.00027397,2,"2024-04-12T07:10:54.145",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232463,1712905854154,-500.0,0.00027397,2,"2024-04-12T07:10:54.154",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232464,1712905854163,-615.01502229,0.00027397,2,"2024-04-12T07:10:54.163",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232465,1712905854172,-500.0,0.00027397,2,"2024-04-12T07:10:54.172",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232466,1712905854181,-500.0,0.00027397,2,"2024-04-12T07:10:54.181",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232467,1712905854190,-270.95247214,0.00027397,2,"2024-04-12T07:10:54.190",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232468,1712905854199,-500.0,0.00027397,2,"2024-04-12T07:10:54.199",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232469,1712905854208,-500.0,0.00027397,2,"2024-04-12T07:10:54.208",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232470,1712905854217,-500.0,0.00027397,2,"2024-04-12T07:10:54.217",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232471,1712905854226,-500.0,0.00027397,2,"2024-04-12T07:10:54.226",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232472,1712905854236,-500.0,0.00027397,2,"2024-04-12T07:10:54.236",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232473,1712905854245,-321.91096829,0.00027397,2,"2024-04-12T07:10:54.245",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232474,1712905854254,-501.74199703,0.00027397,2,"2024-04-12T07:10:54.254",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232475,1712905854263,-1364.55,0.00027397,2,"2024-04-12T07:10:54.263",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232476,1712905854272,-500.0,0.00027397,2,"2024-04-12T07:10:54.272",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232477,1712905854281,-500.0,0.00027397,2,"2024-04-12T07:10:54.281",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232478,1712905854290,-1428.43,0.00027397,2,"2024-04-12T07:10:54.290",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232479,1712905854300,-500.0,0.00027397,2,"2024-04-12T07:10:54.300",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232480,1712905854309,-500.0,0.00027397,2,"2024-04-12T07:10:54.309",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232481,1712905854317,-500.0,0.00027397,2,"2024-04-12T07:10:54.317",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232482,1712905854326,-612.29,0.00027397,2,"2024-04-12T07:10:54.326",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232483,1712905854335,-500.0,0.00027397,2,"2024-04-12T07:10:54.335",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232484,1712905854344,-500.0,0.00027397,2,"2024-04-12T07:10:54.344",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232485,1712905854354,-500.0,0.00027397,2,"2024-04-12T07:10:54.354",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232486,1712905854363,-3625.26,0.00027397,2,"2024-04-12T07:10:54.363",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232487,1712905854373,-500.0,0.00027397,2,"2024-04-12T07:10:54.373",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232488,1712905854382,-500.0,0.00027397,2,"2024-04-12T07:10:54.382",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232489,1712905854391,-500.0,0.00027397,2,"2024-04-12T07:10:54.391",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232490,1712905854399,-2021.69,0.00027397,2,"2024-04-12T07:10:54.399",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232491,1712905854408,-185.972523,0.00027397,2,"2024-04-12T07:10:54.408",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232492,1712905854417,-151.0,0.00027397,7,"2024-04-12T07:10:54.417",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232493,1712905854426,-151.0,0.00027397,7,"2024-04-12T07:10:54.426",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232494,1712905854435,-151.0,0.00027397,7,"2024-04-12T07:10:54.435",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232495,1712905854444,-159.517416,0.00027397,7,"2024-04-12T07:10:54.444",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232496,1712905854453,-151.0,0.00027397,7,"2024-04-12T07:10:54.453",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232497,1712905854463,-278.37,0.00027397,10,"2024-04-12T07:10:54.463",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232498,1712905854472,-434.64,0.00027397,10,"2024-04-12T07:10:54.472",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232499,1712905854482,-362.2,0.00027397,10,"2024-04-12T07:10:54.482",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232500,1712905854495,-16414.2854595,0.00027406,2,"2024-04-12T07:10:54.495",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232501,1712905854504,-4331.361513,0.00027406,2,"2024-04-12T07:10:54.504",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232502,1712905854513,-1239.87,0.00027425,2,"2024-04-12T07:10:54.513",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232503,1712905854523,-163.459364,0.00027428,2,"2024-04-12T07:10:54.523",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232504,1712905854533,-176.17100582,0.00027454,2,"2024-04-12T07:10:54.533",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232505,1712905854542,-1303.56345375,0.00027479,2,"2024-04-12T07:10:54.542",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232506,1712905854551,-2929.2918438,0.00027507,2,"2024-04-12T07:10:54.551",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232507,1712905854561,-40000.0,0.0002756,6,"2024-04-12T07:10:54.561",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232508,1712905854571,-155.44367156,0.0002759,2,"2024-04-12T07:10:54.571",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232509,1712905854581,-154.09758037,0.00027616,2,"2024-04-12T07:10:54.581",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232510,1712905854590,-154.20406454,0.0002766,2,"2024-04-12T07:10:54.590",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232511,1712905854599,-928.07,0.0002767,2,"2024-04-12T07:10:54.599",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232512,1712905854609,-500.0,0.0002767,2,"2024-04-12T07:10:54.609",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232513,1712905854618,-1633.75,0.0002767,2,"2024-04-12T07:10:54.618",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232514,1712905854627,-500.0,0.0002767,2,"2024-04-12T07:10:54.627",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232515,1712905854636,-838.17,0.0002767,2,"2024-04-12T07:10:54.636",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232516,1712905854645,-838.17,0.0002767,2,"2024-04-12T07:10:54.645",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232517,1712905854655,-500.0,0.0002767,2,"2024-04-12T07:10:54.655",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232518,1712905854664,-310.1414831,0.0002767,2,"2024-04-12T07:10:54.664",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232519,1712905854674,-500.0,0.0002767,2,"2024-04-12T07:10:54.674",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232520,1712905854683,-500.0,0.0002767,2,"2024-04-12T07:10:54.683",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232521,1712905854692,-500.0,0.0002767,2,"2024-04-12T07:10:54.692",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232522,1712905854702,-500.0,0.0002767,2,"2024-04-12T07:10:54.702",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232523,1712905854711,-500.0,0.0002767,2,"2024-04-12T07:10:54.711",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232524,1712905854721,-500.0,0.0002767,2,"2024-04-12T07:10:54.721",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232525,1712905854730,-500.0,0.0002767,2,"2024-04-12T07:10:54.730",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232526,1712905854740,-500.0,0.0002767,2,"2024-04-12T07:10:54.740",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232527,1712905854749,-500.0,0.0002767,2,"2024-04-12T07:10:54.749",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232528,1712905854758,-500.0,0.0002767,2,"2024-04-12T07:10:54.758",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232529,1712905854767,-500.0,0.0002767,2,"2024-04-12T07:10:54.767",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232530,1712905854777,-500.0,0.0002767,2,"2024-04-12T07:10:54.777",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232531,1712905854786,-500.0,0.0002767,2,"2024-04-12T07:10:54.786",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232532,1712905854795,-166.93819763,0.0002767,2,"2024-04-12T07:10:54.795",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232533,1712905854804,-500.0,0.0002767,2,"2024-04-12T07:10:54.804",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232534,1712905854813,-500.0,0.0002767,2,"2024-04-12T07:10:54.813",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232535,1712905854823,-500.0,0.0002767,2,"2024-04-12T07:10:54.823",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232536,1712905854832,-500.0,0.0002767,2,"2024-04-12T07:10:54.832",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232537,1712905854841,-500.0,0.0002767,2,"2024-04-12T07:10:54.841",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232538,1712905854850,-500.0,0.0002767,2,"2024-04-12T07:10:54.850",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232539,1712905854859,-500.0,0.0002767,2,"2024-04-12T07:10:54.859",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232540,1712905854868,-500.0,0.0002767,2,"2024-04-12T07:10:54.868",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232541,1712905854877,-500.0,0.0002767,2,"2024-04-12T07:10:54.877",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232542,1712905854887,-500.0,0.0002767,2,"2024-04-12T07:10:54.887",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232543,1712905854896,-500.0,0.0002767,2,"2024-04-12T07:10:54.896",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232544,1712905854906,-500.0,0.0002767,2,"2024-04-12T07:10:54.906",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232545,1712905854915,-500.0,0.0002767,2,"2024-04-12T07:10:54.915",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232546,1712905854924,-409.5798316,0.00027671,2,"2024-04-12T07:10:54.924",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232547,1712905854934,-500.0,0.00027671,2,"2024-04-12T07:10:54.934",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232548,1712905854943,-500.0,0.00027671,2,"2024-04-12T07:10:54.943",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232549,1712905854952,-500.0,0.00027671,2,"2024-04-12T07:10:54.952",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232550,1712905854961,-200.22959392,0.00027671,2,"2024-04-12T07:10:54.961",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232551,1712905854972,-507.22771263,0.00027671,2,"2024-04-12T07:10:54.972",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232552,1712905854981,-505.29981414,0.00027671,2,"2024-04-12T07:10:54.981",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232553,1712905854991,-495.33784227,0.00027671,2,"2024-04-12T07:10:54.991",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232554,1712905855002,-524.52844611,0.00027671,2,"2024-04-12T07:10:55.002",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232555,1712905855011,-500.0,0.00027671,2,"2024-04-12T07:10:55.011",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232556,1712905855021,-500.0,0.00027671,2,"2024-04-12T07:10:55.021",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232557,1712905855030,-500.0,0.00027671,2,"2024-04-12T07:10:55.030",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232558,1712905855039,-500.0,0.00027671,2,"2024-04-12T07:10:55.039",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232559,1712905855048,-500.0,0.00027671,2,"2024-04-12T07:10:55.048",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232560,1712905855057,-554.01761972,0.00027671,2,"2024-04-12T07:10:55.057",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232561,1712905855066,-500.0,0.00027671,2,"2024-04-12T07:10:55.066",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232562,1712905855075,-516.27220494,0.00027671,2,"2024-04-12T07:10:55.075",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232563,1712905855084,-500.0,0.00027671,2,"2024-04-12T07:10:55.084",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232564,1712905855094,-511.21590514,0.00027671,2,"2024-04-12T07:10:55.094",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232565,1712905855103,-500.0,0.00027671,2,"2024-04-12T07:10:55.103",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232566,1712905855114,-526.47360514,0.00027671,2,"2024-04-12T07:10:55.114",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232567,1712905855122,-500.0,0.00027671,2,"2024-04-12T07:10:55.122",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232568,1712905855134,-500.0,0.00027671,2,"2024-04-12T07:10:55.134",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232569,1712905855142,-500.0,0.00027671,2,"2024-04-12T07:10:55.142",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232570,1712905855154,-500.0,0.00027671,2,"2024-04-12T07:10:55.154",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232571,1712905855165,-500.0,0.00027671,2,"2024-04-12T07:10:55.165",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232572,1712905855174,-523.10901249,0.00027671,2,"2024-04-12T07:10:55.174",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232573,1712905855183,-512.82793846,0.00027671,2,"2024-04-12T07:10:55.183",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232574,1712905855193,-504.10502129,0.00027671,2,"2024-04-12T07:10:55.193",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232575,1712905855202,-500.0,0.00027671,2,"2024-04-12T07:10:55.202",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232576,1712905855212,-243.73136289,0.00027671,2,"2024-04-12T07:10:55.212",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232577,1712905855221,-500.0,0.00027671,2,"2024-04-12T07:10:55.221",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232578,1712905855230,-508.46977133,0.00027671,2,"2024-04-12T07:10:55.230",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232579,1712905855240,-505.57006707,0.00027671,2,"2024-04-12T07:10:55.240",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232580,1712905855249,-503.26905756,0.00027671,2,"2024-04-12T07:10:55.249",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232581,1712905855259,-503.95943784,0.00027671,2,"2024-04-12T07:10:55.259",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232582,1712905855269,-608.18043097,0.00027671,2,"2024-04-12T07:10:55.269",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232583,1712905855280,-500.0,0.00027671,2,"2024-04-12T07:10:55.280",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232584,1712905855290,-500.0,0.00027671,2,"2024-04-12T07:10:55.290",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232585,1712905855300,-600.78,0.00027671,2,"2024-04-12T07:10:55.300",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232586,1712905855309,-497.40786598,0.00027671,2,"2024-04-12T07:10:55.309",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232587,1712905855318,-178.31761141,0.00027671,2,"2024-04-12T07:10:55.318",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232588,1712905855328,-500.0,0.00027671,2,"2024-04-12T07:10:55.328",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232589,1712905855337,-500.0,0.00027671,2,"2024-04-12T07:10:55.337",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232590,1712905855347,-500.0,0.00027671,2,"2024-04-12T07:10:55.347",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232591,1712905855357,-500.0,0.00027671,2,"2024-04-12T07:10:55.357",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232592,1712905855367,-500.0,0.00027671,2,"2024-04-12T07:10:55.367",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232593,1712905855376,-500.0,0.00027671,2,"2024-04-12T07:10:55.376",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232594,1712905855385,-593.42592804,0.00027671,2,"2024-04-12T07:10:55.385",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232595,1712905855395,-406.03279685,0.00027671,2,"2024-04-12T07:10:55.395",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232596,1712905855406,-500.0,0.00027671,2,"2024-04-12T07:10:55.406",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232597,1712905855417,-500.0,0.00027671,2,"2024-04-12T07:10:55.417",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232598,1712905855427,-316.2651035,0.00027671,2,"2024-04-12T07:10:55.427",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232599,1712905855437,-500.0,0.00027671,2,"2024-04-12T07:10:55.437",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232600,1712905855447,-500.0,0.00027671,2,"2024-04-12T07:10:55.447",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232601,1712905855457,-504.01544969,0.00027671,2,"2024-04-12T07:10:55.457",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232602,1712905855467,-522.51249202,0.00027671,2,"2024-04-12T07:10:55.467",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232603,1712905855477,-500.0,0.00027671,2,"2024-04-12T07:10:55.477",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232604,1712905855490,-500.0,0.00027671,2,"2024-04-12T07:10:55.490",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232605,1712905855500,-500.0,0.00027671,2,"2024-04-12T07:10:55.500",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232606,1712905855510,-500.0,0.00027671,2,"2024-04-12T07:10:55.510",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232607,1712905855520,-508.67918944,0.00027671,2,"2024-04-12T07:10:55.520",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232608,1712905855530,-500.0,0.00027671,2,"2024-04-12T07:10:55.530",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232609,1712905855540,-500.0,0.00027671,2,"2024-04-12T07:10:55.540",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232610,1712905855550,-500.0,0.00027671,2,"2024-04-12T07:10:55.550",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232611,1712905855561,-500.0,0.00027671,2,"2024-04-12T07:10:55.561",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232612,1712905855570,-500.0,0.00027671,2,"2024-04-12T07:10:55.570",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232613,1712905855580,-500.0,0.00027671,2,"2024-04-12T07:10:55.580",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232614,1712905855589,-500.0,0.00027671,2,"2024-04-12T07:10:55.589",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232615,1712905855598,-403.14901794,0.00027671,2,"2024-04-12T07:10:55.598",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232616,1712905855608,-500.0,0.00027671,2,"2024-04-12T07:10:55.608",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232617,1712905855620,-500.0,0.00027671,2,"2024-04-12T07:10:55.620",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232618,1712905855629,-500.0,0.00027671,2,"2024-04-12T07:10:55.629",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232619,1712905855639,-500.0,0.00027671,2,"2024-04-12T07:10:55.639",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232620,1712905855650,-510.93025677,0.00027671,2,"2024-04-12T07:10:55.650",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232621,1712905855660,-500.0,0.00027671,2,"2024-04-12T07:10:55.660",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232622,1712905855669,-500.0,0.00027671,2,"2024-04-12T07:10:55.669",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232623,1712905855679,-500.0,0.00027671,2,"2024-04-12T07:10:55.679",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232624,1712905855689,-500.0,0.00027671,2,"2024-04-12T07:10:55.689",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232625,1712905855699,-500.0,0.00027671,2,"2024-04-12T07:10:55.699",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232626,1712905855709,-500.0,0.00027671,2,"2024-04-12T07:10:55.709",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232627,1712905855719,-500.0,0.00027671,2,"2024-04-12T07:10:55.719",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232628,1712905855729,-500.0,0.00027671,2,"2024-04-12T07:10:55.729",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232629,1712905855739,-501.76392592,0.00027671,2,"2024-04-12T07:10:55.739",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232630,1712905855750,-500.0,0.00027671,2,"2024-04-12T07:10:55.750",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232631,1712905855759,-500.0,0.00027671,2,"2024-04-12T07:10:55.759",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232632,1712905855768,-500.0,0.00027671,2,"2024-04-12T07:10:55.768",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232633,1712905855777,-500.0,0.00027671,2,"2024-04-12T07:10:55.777",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232634,1712905855787,-500.0,0.00027671,2,"2024-04-12T07:10:55.787",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232635,1712905855797,-500.0,0.00027671,2,"2024-04-12T07:10:55.797",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232636,1712905855806,-511.28346897,0.00027671,2,"2024-04-12T07:10:55.806",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232637,1712905855816,-500.0,0.00027671,2,"2024-04-12T07:10:55.816",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232638,1712905855826,-500.0,0.00027671,2,"2024-04-12T07:10:55.826",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232639,1712905855836,-500.0,0.00027671,2,"2024-04-12T07:10:55.836",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232640,1712905855845,-503.32138055,0.00027671,2,"2024-04-12T07:10:55.845",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232641,1712905855855,-500.0,0.00027671,2,"2024-04-12T07:10:55.855",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232642,1712905855864,-572.54,0.00027671,2,"2024-04-12T07:10:55.864",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232643,1712905855874,-610.11,0.00027671,2,"2024-04-12T07:10:55.874",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232644,1712905855883,-500.0,0.00027671,2,"2024-04-12T07:10:55.883",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232645,1712905855892,-500.0,0.00027671,2,"2024-04-12T07:10:55.892",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232646,1712905855901,-500.0,0.00027671,2,"2024-04-12T07:10:55.901",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232647,1712905855911,-463.05329569,0.00027671,2,"2024-04-12T07:10:55.911",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232648,1712905855920,-508.75624665,0.00027671,2,"2024-04-12T07:10:55.920",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232649,1712905855930,-539.29986596,0.00027671,2,"2024-04-12T07:10:55.930",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232650,1712905855939,-500.0,0.00027671,2,"2024-04-12T07:10:55.939",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232651,1712905855948,-514.15068507,0.00027671,2,"2024-04-12T07:10:55.948",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232652,1712905855958,-500.0,0.00027671,2,"2024-04-12T07:10:55.958",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232653,1712905855967,-500.0,0.00027671,2,"2024-04-12T07:10:55.967",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232654,1712905855977,-500.0,0.00027671,2,"2024-04-12T07:10:55.977",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232655,1712905855986,-504.58964,0.00027671,2,"2024-04-12T07:10:55.986",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232656,1712905855995,-500.0,0.00027671,2,"2024-04-12T07:10:55.995",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232657,1712905856006,-500.0,0.00027671,2,"2024-04-12T07:10:56.006",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232658,1712905856015,-500.0,0.00027671,2,"2024-04-12T07:10:56.015",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232659,1712905856025,-509.93919202,0.00027671,2,"2024-04-12T07:10:56.025",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232660,1712905856035,-500.0,0.00027671,2,"2024-04-12T07:10:56.035",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232661,1712905856044,-506.61620363,0.00027671,2,"2024-04-12T07:10:56.044",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232662,1712905856053,-500.0,0.00027671,2,"2024-04-12T07:10:56.053",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232663,1712905856062,-507.19735215,0.00027671,2,"2024-04-12T07:10:56.062",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232664,1712905856072,-500.0,0.00027671,2,"2024-04-12T07:10:56.072",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232665,1712905856081,-500.0,0.00027671,2,"2024-04-12T07:10:56.081",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232666,1712905856090,-505.74125424,0.00027671,2,"2024-04-12T07:10:56.090",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232667,1712905856100,-500.0,0.00027671,2,"2024-04-12T07:10:56.100",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232668,1712905856110,-500.0,0.00027671,2,"2024-04-12T07:10:56.110",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232669,1712905856119,-500.0,0.00027671,2,"2024-04-12T07:10:56.119",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232670,1712905856129,-512.98345871,0.00027671,2,"2024-04-12T07:10:56.129",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232671,1712905856139,-507.23354003,0.00027671,2,"2024-04-12T07:10:56.139",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232672,1712905856148,-500.0,0.00027671,2,"2024-04-12T07:10:56.148",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232673,1712905856158,-500.0,0.00027671,2,"2024-04-12T07:10:56.158",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232674,1712905856167,-500.0,0.00027671,2,"2024-04-12T07:10:56.167",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232675,1712905856177,-500.0,0.00027671,2,"2024-04-12T07:10:56.177",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232676,1712905856186,-500.0,0.00027671,2,"2024-04-12T07:10:56.186",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232677,1712905856195,-500.0,0.00027671,2,"2024-04-12T07:10:56.195",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232678,1712905856205,-500.0,0.00027671,2,"2024-04-12T07:10:56.205",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232679,1712905856214,-500.0,0.00027671,2,"2024-04-12T07:10:56.214",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232680,1712905856223,-500.0,0.00027671,2,"2024-04-12T07:10:56.223",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232681,1712905856232,-505.43692572,0.00027671,2,"2024-04-12T07:10:56.232",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232682,1712905856242,-500.0,0.00027671,2,"2024-04-12T07:10:56.242",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232683,1712905856252,-565.81228449,0.00027671,2,"2024-04-12T07:10:56.252",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232684,1712905856262,-500.0,0.00027671,2,"2024-04-12T07:10:56.262",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232685,1712905856271,-500.0,0.00027671,2,"2024-04-12T07:10:56.271",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232686,1712905856281,-500.0,0.00027671,2,"2024-04-12T07:10:56.281",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232687,1712905856290,-500.0,0.00027671,2,"2024-04-12T07:10:56.290",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232688,1712905856300,-173.89704923,0.00027671,2,"2024-04-12T07:10:56.300",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232689,1712905856310,-500.0,0.00027671,2,"2024-04-12T07:10:56.310",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232690,1712905856320,-500.0,0.00027671,2,"2024-04-12T07:10:56.320",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232691,1712905856329,-500.0,0.00027671,2,"2024-04-12T07:10:56.329",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232692,1712905856338,-500.0,0.00027671,2,"2024-04-12T07:10:56.338",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232693,1712905856350,-500.0,0.00027671,2,"2024-04-12T07:10:56.350",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232694,1712905856360,-500.0,0.00027671,2,"2024-04-12T07:10:56.360",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232695,1712905856369,-500.0,0.00027671,2,"2024-04-12T07:10:56.369",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232696,1712905856379,-500.0,0.00027671,2,"2024-04-12T07:10:56.379",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232697,1712905856389,-515.67918703,0.00027671,2,"2024-04-12T07:10:56.389",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232698,1712905856399,-500.0,0.00027671,2,"2024-04-12T07:10:56.399",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232699,1712905856409,-500.0,0.00027671,2,"2024-04-12T07:10:56.409",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232700,1712905856418,-500.0,0.00027671,2,"2024-04-12T07:10:56.418",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232701,1712905856427,-500.0,0.00027671,2,"2024-04-12T07:10:56.427",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232702,1712905856436,-500.0,0.00027671,2,"2024-04-12T07:10:56.436",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232703,1712905856446,-500.0,0.00027671,2,"2024-04-12T07:10:56.446",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232704,1712905856455,-500.0,0.00027671,2,"2024-04-12T07:10:56.455",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232705,1712905856465,-500.0,0.00027671,2,"2024-04-12T07:10:56.465",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232706,1712905856474,-502.93500647,0.00027671,2,"2024-04-12T07:10:56.474",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232707,1712905856484,-500.0,0.00027671,2,"2024-04-12T07:10:56.484",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232708,1712905856495,-500.0,0.00027671,2,"2024-04-12T07:10:56.495",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232709,1712905856506,-500.0,0.00027671,2,"2024-04-12T07:10:56.506",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232710,1712905856516,-500.0,0.00027671,2,"2024-04-12T07:10:56.516",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232711,1712905856526,-500.0,0.00027671,2,"2024-04-12T07:10:56.526",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232712,1712905856536,-500.0,0.00027671,2,"2024-04-12T07:10:56.536",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232713,1712905856689,-500.0,0.00027671,2,"2024-04-12T07:10:56.689",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232714,1712905856699,-500.0,0.00027671,2,"2024-04-12T07:10:56.699",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232715,1712905856708,-500.0,0.00027671,2,"2024-04-12T07:10:56.708",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232716,1712905856717,-500.0,0.00027671,2,"2024-04-12T07:10:56.717",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232717,1712905856727,-503.50996847,0.00027671,2,"2024-04-12T07:10:56.727",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232718,1712905856736,-522.17176203,0.00027671,2,"2024-04-12T07:10:56.736",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232719,1712905856746,-500.0,0.00027671,2,"2024-04-12T07:10:56.746",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232720,1712905856755,-500.0,0.00027671,2,"2024-04-12T07:10:56.755",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232721,1712905856764,-500.0,0.00027671,2,"2024-04-12T07:10:56.764",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232722,1712905856773,-500.0,0.00027671,2,"2024-04-12T07:10:56.773",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232723,1712905856783,-536.61145787,0.00027671,2,"2024-04-12T07:10:56.783",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232724,1712905856792,-500.0,0.00027671,2,"2024-04-12T07:10:56.792",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232725,1712905856801,-500.0,0.00027671,2,"2024-04-12T07:10:56.801",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232726,1712905856810,-500.0,0.00027671,2,"2024-04-12T07:10:56.810",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232727,1712905856820,-500.0,0.00027671,2,"2024-04-12T07:10:56.820",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232728,1712905856829,-504.79251967,0.00027671,2,"2024-04-12T07:10:56.829",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232729,1712905856838,-500.0,0.00027671,2,"2024-04-12T07:10:56.838",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232730,1712905856847,-500.0,0.00027671,2,"2024-04-12T07:10:56.847",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232731,1712905856857,-504.77189414,0.00027671,2,"2024-04-12T07:10:56.857",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232732,1712905856866,-567.95389229,0.00027671,2,"2024-04-12T07:10:56.866",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232733,1712905856875,-500.0,0.00027671,2,"2024-04-12T07:10:56.875",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232734,1712905856883,-500.0,0.00027671,2,"2024-04-12T07:10:56.883",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232735,1712905856892,-500.0,0.00027671,2,"2024-04-12T07:10:56.892",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232736,1712905856902,-500.0,0.00027671,2,"2024-04-12T07:10:56.902",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232737,1712905856911,-500.0,0.00027671,2,"2024-04-12T07:10:56.911",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232738,1712905856928,-500.0,0.00027671,2,"2024-04-12T07:10:56.928",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232739,1712905856941,-500.0,0.00027671,2,"2024-04-12T07:10:56.941",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232740,1712905856951,-500.0,0.00027671,2,"2024-04-12T07:10:56.951",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232741,1712905856960,-500.0,0.00027671,2,"2024-04-12T07:10:56.960",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232742,1712905856970,-500.0,0.00027671,2,"2024-04-12T07:10:56.970",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232743,1712905856979,-500.0,0.00027671,2,"2024-04-12T07:10:56.979",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232744,1712905856989,-500.0,0.00027671,2,"2024-04-12T07:10:56.989",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232745,1712905856998,-500.0,0.00027671,2,"2024-04-12T07:10:56.998",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232746,1712905857010,-500.0,0.00027671,2,"2024-04-12T07:10:57.010",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232747,1712905857019,-500.0,0.00027671,2,"2024-04-12T07:10:57.019",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232748,1712905857030,-500.0,0.00027671,2,"2024-04-12T07:10:57.030",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232749,1712905857040,-506.66494919,0.00027671,2,"2024-04-12T07:10:57.040",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232750,1712905857050,-500.0,0.00027671,2,"2024-04-12T07:10:57.050",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232751,1712905857060,-500.0,0.00027671,2,"2024-04-12T07:10:57.060",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232752,1712905857071,-500.0,0.00027671,2,"2024-04-12T07:10:57.071",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232753,1712905857080,-503.99225076,0.00027671,2,"2024-04-12T07:10:57.080",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232754,1712905857090,-500.0,0.00027671,2,"2024-04-12T07:10:57.090",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232755,1712905857100,-500.0,0.00027671,2,"2024-04-12T07:10:57.100",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232756,1712905857110,-500.0,0.00027671,2,"2024-04-12T07:10:57.110",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232757,1712905857120,-500.0,0.00027671,2,"2024-04-12T07:10:57.120",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232758,1712905857131,-500.0,0.00027671,2,"2024-04-12T07:10:57.131",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232759,1712905857142,-500.0,0.00027671,2,"2024-04-12T07:10:57.142",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232760,1712905857152,-500.0,0.00027671,2,"2024-04-12T07:10:57.152",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232761,1712905857162,-500.0,0.00027671,2,"2024-04-12T07:10:57.162",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232762,1712905857171,-500.0,0.00027671,2,"2024-04-12T07:10:57.171",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232763,1712905857181,-500.0,0.00027671,2,"2024-04-12T07:10:57.181",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232764,1712905857190,-500.0,0.00027671,2,"2024-04-12T07:10:57.190",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232765,1712905857200,-211.33752033,0.00027671,2,"2024-04-12T07:10:57.200",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232766,1712905857210,-500.0,0.00027671,2,"2024-04-12T07:10:57.210",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232767,1712905857220,-505.07777713,0.00027671,2,"2024-04-12T07:10:57.220",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232768,1712905857229,-500.0,0.00027671,2,"2024-04-12T07:10:57.229",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232769,1712905857239,-511.44533197,0.00027671,2,"2024-04-12T07:10:57.239",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232770,1712905857249,-500.0,0.00027671,2,"2024-04-12T07:10:57.249",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232771,1712905857259,-1383.56,0.00027671,2,"2024-04-12T07:10:57.259",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232772,1712905857268,-500.0,0.00027671,2,"2024-04-12T07:10:57.268",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232773,1712905857277,-505.85700293,0.00027671,2,"2024-04-12T07:10:57.277",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232774,1712905857286,-500.0,0.00027671,2,"2024-04-12T07:10:57.286",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232775,1712905857295,-500.0,0.00027671,2,"2024-04-12T07:10:57.295",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232776,1712905857305,-500.0,0.00027671,2,"2024-04-12T07:10:57.305",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232777,1712905857315,-500.0,0.00027671,2,"2024-04-12T07:10:57.315",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232778,1712905857324,-161.84248174,0.00027671,2,"2024-04-12T07:10:57.324",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232779,1712905857333,-500.0,0.00027671,2,"2024-04-12T07:10:57.333",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232780,1712905857342,-500.0,0.00027671,2,"2024-04-12T07:10:57.342",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232781,1712905857351,-500.0,0.00027671,2,"2024-04-12T07:10:57.351",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232782,1712905857360,-500.0,0.00027671,2,"2024-04-12T07:10:57.360",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232783,1712905857371,-538.48443944,0.00027671,2,"2024-04-12T07:10:57.371",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232784,1712905857380,-500.0,0.00027671,2,"2024-04-12T07:10:57.380",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232785,1712905857389,-500.0,0.00027671,2,"2024-04-12T07:10:57.389",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232786,1712905857398,-500.0,0.00027671,2,"2024-04-12T07:10:57.398",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232787,1712905857408,-500.0,0.00027671,2,"2024-04-12T07:10:57.408",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232788,1712905857417,-500.0,0.00027671,2,"2024-04-12T07:10:57.417",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232789,1712905857427,-500.0,0.00027671,2,"2024-04-12T07:10:57.427",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232790,1712905857436,-500.0,0.00027671,2,"2024-04-12T07:10:57.436",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232791,1712905857446,-500.0,0.00027671,2,"2024-04-12T07:10:57.446",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232792,1712905857455,-500.0,0.00027671,2,"2024-04-12T07:10:57.455",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232793,1712905857465,-500.0,0.00027671,2,"2024-04-12T07:10:57.465",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232794,1712905857474,-500.0,0.00027671,2,"2024-04-12T07:10:57.474",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232795,1712905857485,-500.0,0.00027671,2,"2024-04-12T07:10:57.485",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232796,1712905857496,-500.0,0.00027671,2,"2024-04-12T07:10:57.496",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232797,1712905857507,-458.52,0.00027671,2,"2024-04-12T07:10:57.507",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232798,1712905857516,-500.0,0.00027671,2,"2024-04-12T07:10:57.516",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232799,1712905857527,-495.13,0.00027671,2,"2024-04-12T07:10:57.527",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232800,1712905857535,-500.0,0.00027671,2,"2024-04-12T07:10:57.535",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232801,1712905857545,-556.65195691,0.00027671,2,"2024-04-12T07:10:57.545",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232802,1712905857554,-500.0,0.00027671,2,"2024-04-12T07:10:57.554",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232803,1712905857563,-568.81351551,0.00027671,2,"2024-04-12T07:10:57.563",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232804,1712905857573,-500.0,0.00027671,2,"2024-04-12T07:10:57.573",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232805,1712905857582,-500.0,0.00027671,2,"2024-04-12T07:10:57.582",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232806,1712905857592,-500.0,0.00027671,2,"2024-04-12T07:10:57.592",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232807,1712905857601,-500.0,0.00027671,2,"2024-04-12T07:10:57.601",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232808,1712905857611,-500.0,0.00027671,2,"2024-04-12T07:10:57.611",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232809,1712905857621,-500.0,0.00027671,2,"2024-04-12T07:10:57.621",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232810,1712905857632,-500.0,0.00027671,2,"2024-04-12T07:10:57.632",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232811,1712905857641,-500.0,0.00027671,2,"2024-04-12T07:10:57.641",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232812,1712905857650,-500.0,0.00027671,2,"2024-04-12T07:10:57.650",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232813,1712905857659,-500.0,0.00027671,2,"2024-04-12T07:10:57.659",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232814,1712905857669,-500.0,0.00027671,2,"2024-04-12T07:10:57.669",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232815,1712905857678,-500.0,0.00027671,2,"2024-04-12T07:10:57.678",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232816,1712905857687,-612.04,0.00027671,2,"2024-04-12T07:10:57.687",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232817,1712905857698,-500.0,0.00027671,2,"2024-04-12T07:10:57.698",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232818,1712905857707,-500.0,0.00027671,2,"2024-04-12T07:10:57.707",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232819,1712905857717,-500.0,0.00027671,2,"2024-04-12T07:10:57.717",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232820,1712905857726,-500.0,0.00027671,2,"2024-04-12T07:10:57.726",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232821,1712905857735,-500.0,0.00027671,2,"2024-04-12T07:10:57.735",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232822,1712905857744,-550.30568734,0.00027671,2,"2024-04-12T07:10:57.744",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232823,1712905857754,-500.0,0.00027671,2,"2024-04-12T07:10:57.754",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232824,1712905857763,-500.0,0.00027671,2,"2024-04-12T07:10:57.763",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232825,1712905857772,-500.0,0.00027671,2,"2024-04-12T07:10:57.772",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232826,1712905857781,-500.0,0.00027671,2,"2024-04-12T07:10:57.781",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232827,1712905857790,-500.0,0.00027671,2,"2024-04-12T07:10:57.790",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232828,1712905857800,-500.0,0.00027671,2,"2024-04-12T07:10:57.800",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232829,1712905857809,-500.0,0.00027671,2,"2024-04-12T07:10:57.809",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232830,1712905857819,-500.0,0.00027671,2,"2024-04-12T07:10:57.819",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232831,1712905857828,-512.92309973,0.00027671,2,"2024-04-12T07:10:57.828",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232832,1712905857837,-500.0,0.00027671,2,"2024-04-12T07:10:57.837",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232833,1712905857848,-350.39455446,0.00027671,2,"2024-04-12T07:10:57.848",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232834,1712905857857,-500.0,0.00027671,2,"2024-04-12T07:10:57.857",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232835,1712905857869,-500.0,0.00027671,2,"2024-04-12T07:10:57.869",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232836,1712905857878,-500.0,0.00027671,2,"2024-04-12T07:10:57.878",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232837,1712905857887,-500.0,0.00027671,2,"2024-04-12T07:10:57.887",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232838,1712905857896,-500.0,0.00027671,2,"2024-04-12T07:10:57.896",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232839,1712905857905,-500.0,0.00027671,2,"2024-04-12T07:10:57.905",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232840,1712905857915,-500.0,0.00027671,2,"2024-04-12T07:10:57.915",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232841,1712905857924,-500.0,0.00027671,2,"2024-04-12T07:10:57.924",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232842,1712905857933,-500.0,0.00027671,2,"2024-04-12T07:10:57.933",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232843,1712905857942,-500.0,0.00027671,2,"2024-04-12T07:10:57.942",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232844,1712905857951,-500.0,0.00027671,2,"2024-04-12T07:10:57.951",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232845,1712905857960,-528.7248324,0.00027671,2,"2024-04-12T07:10:57.960",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232846,1712905857969,-500.0,0.00027671,2,"2024-04-12T07:10:57.969",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232847,1712905857982,-500.0,0.00027671,2,"2024-04-12T07:10:57.982",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232848,1712905857991,-461.10954948,0.00027671,2,"2024-04-12T07:10:57.991",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232849,1712905858001,-500.0,0.00027671,2,"2024-04-12T07:10:58.001",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232850,1712905858010,-495.0,0.00027671,2,"2024-04-12T07:10:58.010",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232851,1712905858020,-500.0,0.00027671,2,"2024-04-12T07:10:58.020",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232852,1712905858029,-512.42312367,0.00027671,2,"2024-04-12T07:10:58.029",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232853,1712905858038,-500.0,0.00027671,2,"2024-04-12T07:10:58.038",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232854,1712905858047,-500.0,0.00027671,2,"2024-04-12T07:10:58.047",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232855,1712905858057,-500.0,0.00027671,2,"2024-04-12T07:10:58.057",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232856,1712905858066,-500.0,0.00027671,2,"2024-04-12T07:10:58.066",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232857,1712905858076,-500.0,0.00027671,2,"2024-04-12T07:10:58.076",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232858,1712905858085,-500.0,0.00027671,2,"2024-04-12T07:10:58.085",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232859,1712905858095,-500.0,0.00027671,2,"2024-04-12T07:10:58.095",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232860,1712905858104,-500.0,0.00027671,2,"2024-04-12T07:10:58.104",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232861,1712905858114,-500.0,0.00027671,2,"2024-04-12T07:10:58.114",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232862,1712905858123,-150.0,0.00027671,2,"2024-04-12T07:10:58.123",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232863,1712905858132,-500.0,0.00027671,2,"2024-04-12T07:10:58.132",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232864,1712905858141,-500.0,0.00027671,2,"2024-04-12T07:10:58.141",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232865,1712905858151,-525.90587811,0.00027671,2,"2024-04-12T07:10:58.151",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232866,1712905858160,-500.0,0.00027671,2,"2024-04-12T07:10:58.160",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232867,1712905858169,-538.37353424,0.00027671,2,"2024-04-12T07:10:58.169",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232868,1712905858179,-500.0,0.00027671,2,"2024-04-12T07:10:58.179",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232869,1712905858187,-500.0,0.00027671,2,"2024-04-12T07:10:58.187",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232870,1712905858197,-500.0,0.00027671,2,"2024-04-12T07:10:58.197",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232871,1712905858206,-518.46669376,0.00027671,2,"2024-04-12T07:10:58.206",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232872,1712905858215,-500.0,0.00027671,2,"2024-04-12T07:10:58.215",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232873,1712905858224,-500.0,0.00027671,2,"2024-04-12T07:10:58.224",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232874,1712905858233,-507.47942834,0.00027671,2,"2024-04-12T07:10:58.233",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232875,1712905858243,-500.0,0.00027671,2,"2024-04-12T07:10:58.243",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232876,1712905858253,-500.0,0.00027671,2,"2024-04-12T07:10:58.253",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232877,1712905858263,-549.18,0.00027671,2,"2024-04-12T07:10:58.263",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232878,1712905858272,-511.70503147,0.00027671,2,"2024-04-12T07:10:58.272",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232879,1712905858281,-500.0,0.00027671,2,"2024-04-12T07:10:58.281",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232880,1712905858291,-500.0,0.00027671,2,"2024-04-12T07:10:58.291",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232881,1712905858300,-516.20213859,0.00027671,2,"2024-04-12T07:10:58.300",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232882,1712905858309,-500.0,0.00027671,2,"2024-04-12T07:10:58.309",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232883,1712905858318,-500.0,0.00027671,2,"2024-04-12T07:10:58.318",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232884,1712905858327,-500.0,0.00027671,2,"2024-04-12T07:10:58.327",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232885,1712905858337,-281.98093537,0.00027671,2,"2024-04-12T07:10:58.337",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232886,1712905858882,-218.01906463,0.00027671,2,"2024-04-12T07:10:58.882",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232887,1712905858891,-500.0,0.00027671,2,"2024-04-12T07:10:58.891",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232888,1712905858900,-500.0,0.00027671,2,"2024-04-12T07:10:58.900",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232889,1712905858910,-864.64,0.00027671,2,"2024-04-12T07:10:58.910",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232890,1712905858919,-500.0,0.00027671,2,"2024-04-12T07:10:58.919",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232891,1712905858929,-500.0,0.00027671,2,"2024-04-12T07:10:58.929",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232892,1712905858939,-500.0,0.00027671,2,"2024-04-12T07:10:58.939",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232893,1712905858949,-500.0,0.00027671,2,"2024-04-12T07:10:58.949",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232894,1712905858958,-500.0,0.00027671,2,"2024-04-12T07:10:58.958",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232895,1712905858968,-499.99442046,0.00027671,2,"2024-04-12T07:10:58.968",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232896,1712905858981,-558.42177122,0.00027671,2,"2024-04-12T07:10:58.981",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232897,1712905858991,-500.0,0.00027671,2,"2024-04-12T07:10:58.991",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232898,1712905859001,-500.0,0.00027671,2,"2024-04-12T07:10:59.001",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232899,1712905859010,-500.0,0.00027671,2,"2024-04-12T07:10:59.010",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232900,1712905859019,-500.0,0.00027671,2,"2024-04-12T07:10:59.019",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232901,1712905859029,-500.0,0.00027671,2,"2024-04-12T07:10:59.029",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232902,1712905859038,-500.0,0.00027671,2,"2024-04-12T07:10:59.038",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232903,1712905859047,-500.0,0.00027671,2,"2024-04-12T07:10:59.047",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232904,1712905859057,-267.48,0.00027671,2,"2024-04-12T07:10:59.057",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232905,1712905859067,-500.0,0.00027671,2,"2024-04-12T07:10:59.067",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232906,1712905859076,-500.0,0.00027671,2,"2024-04-12T07:10:59.076",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232907,1712905859086,-255.24614285,0.00027671,2,"2024-04-12T07:10:59.086",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232908,1712905859096,-500.0,0.00027671,2,"2024-04-12T07:10:59.096",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232909,1712905859105,-500.0,0.00027671,2,"2024-04-12T07:10:59.105",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232910,1712905859115,-500.0,0.00027671,2,"2024-04-12T07:10:59.115",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232911,1712905859126,-500.0,0.00027671,2,"2024-04-12T07:10:59.126",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232912,1712905859135,-536.40844385,0.00027671,2,"2024-04-12T07:10:59.135",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232913,1712905859144,-500.0,0.00027671,2,"2024-04-12T07:10:59.144",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232914,1712905859154,-500.0,0.00027671,2,"2024-04-12T07:10:59.154",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232915,1712905859164,-500.0,0.00027671,2,"2024-04-12T07:10:59.164",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232916,1712905859173,-500.0,0.00027671,2,"2024-04-12T07:10:59.173",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232917,1712905859183,-500.0,0.00027671,2,"2024-04-12T07:10:59.183",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232918,1712905859193,-500.0,0.00027671,2,"2024-04-12T07:10:59.193",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232919,1712905859202,-500.0,0.00027671,2,"2024-04-12T07:10:59.202",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232920,1712905859213,-500.0,0.00027671,2,"2024-04-12T07:10:59.213",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232921,1712905859222,-500.0,0.00027671,2,"2024-04-12T07:10:59.222",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232922,1712905859232,-500.0,0.00027671,2,"2024-04-12T07:10:59.232",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232923,1712905859242,-500.0,0.00027671,2,"2024-04-12T07:10:59.242",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232924,1712905859256,-500.0,0.00027671,2,"2024-04-12T07:10:59.256",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232925,1712905859268,-500.0,0.00027671,2,"2024-04-12T07:10:59.268",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232926,1712905859278,-500.0,0.00027671,2,"2024-04-12T07:10:59.278",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232927,1712905859289,-500.0,0.00027671,2,"2024-04-12T07:10:59.289",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232928,1712905859301,-500.0,0.00027671,2,"2024-04-12T07:10:59.301",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232929,1712905859311,-500.0,0.00027671,2,"2024-04-12T07:10:59.311",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232930,1712905859320,-500.0,0.00027671,2,"2024-04-12T07:10:59.320",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232931,1712905859330,-471.02174616,0.00027671,2,"2024-04-12T07:10:59.330",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232932,1712905859339,-513.30894822,0.00027671,2,"2024-04-12T07:10:59.339",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232933,1712905859349,-513.58765913,0.00027671,2,"2024-04-12T07:10:59.349",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232934,1712905859360,-500.0,0.00027671,2,"2024-04-12T07:10:59.360",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232935,1712905859369,-500.0,0.00027671,2,"2024-04-12T07:10:59.369",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232936,1712905859379,-500.0,0.00027671,2,"2024-04-12T07:10:59.379",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232937,1712905859388,-1194.99,0.00027671,2,"2024-04-12T07:10:59.388",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232938,1712905859399,-500.0,0.00027671,2,"2024-04-12T07:10:59.399",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232939,1712905859408,-500.0,0.00027671,2,"2024-04-12T07:10:59.408",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232940,1712905859418,-500.0,0.00027671,2,"2024-04-12T07:10:59.418",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232941,1712905859428,-500.0,0.00027671,2,"2024-04-12T07:10:59.428",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232942,1712905859438,-500.0,0.00027671,2,"2024-04-12T07:10:59.438",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232943,1712905859447,-500.0,0.00027671,2,"2024-04-12T07:10:59.447",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232944,1712905859456,-500.0,0.00027671,2,"2024-04-12T07:10:59.456",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232945,1712905859466,-500.0,0.00027671,2,"2024-04-12T07:10:59.466",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232946,1712905859475,-500.0,0.00027671,2,"2024-04-12T07:10:59.475",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232947,1712905859484,-500.0,0.00027671,2,"2024-04-12T07:10:59.484",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232948,1712905859498,-500.0,0.00027671,2,"2024-04-12T07:10:59.498",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232949,1712905859511,-500.0,0.00027671,2,"2024-04-12T07:10:59.511",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232950,1712905859520,-500.0,0.00027671,2,"2024-04-12T07:10:59.520",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232951,1712905859531,-500.0,0.00027671,2,"2024-04-12T07:10:59.531",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232952,1712905859543,-500.0,0.00027671,2,"2024-04-12T07:10:59.543",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232953,1712905859554,-210.60175486,0.00027671,2,"2024-04-12T07:10:59.554",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232954,1712905859563,-500.0,0.00027671,2,"2024-04-12T07:10:59.563",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232955,1712905859573,-500.0,0.00027671,2,"2024-04-12T07:10:59.573",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232956,1712905859582,-579.81511801,0.00027671,2,"2024-04-12T07:10:59.582",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232957,1712905859592,-500.0,0.00027671,2,"2024-04-12T07:10:59.592",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232958,1712905859601,-503.58032205,0.00027671,2,"2024-04-12T07:10:59.601",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232959,1712905859610,-512.06,0.00027671,2,"2024-04-12T07:10:59.610",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232960,1712905859620,-550.86,0.00027671,2,"2024-04-12T07:10:59.620",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232961,1712905859629,-514.19000366,0.00027671,2,"2024-04-12T07:10:59.629",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232962,1712905859828,-504.79267509,0.00027671,2,"2024-04-12T07:10:59.828",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232963,1712905859837,-500.0,0.00027671,2,"2024-04-12T07:10:59.837",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232964,1712905859847,-500.0,0.00027671,2,"2024-04-12T07:10:59.847",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232965,1712905859857,-178.05506425,0.00027671,2,"2024-04-12T07:10:59.857",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232966,1712905859867,-500.0,0.00027671,2,"2024-04-12T07:10:59.867",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232967,1712905859877,-500.0,0.00027671,2,"2024-04-12T07:10:59.877",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232968,1712905859886,-500.0,0.00027671,2,"2024-04-12T07:10:59.886",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232969,1712905859896,-500.0,0.00027671,2,"2024-04-12T07:10:59.896",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232970,1712905859906,-500.0,0.00027671,2,"2024-04-12T07:10:59.906",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232971,1712905859915,-500.0,0.00027671,2,"2024-04-12T07:10:59.915",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232972,1712905859925,-500.0,0.00027671,2,"2024-04-12T07:10:59.925",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232973,1712905859935,-500.0,0.00027671,2,"2024-04-12T07:10:59.935",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232974,1712905859946,-500.0,0.00027671,2,"2024-04-12T07:10:59.946",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232975,1712905859956,-500.0,0.00027671,2,"2024-04-12T07:10:59.956",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232976,1712905859967,-500.0,0.00027671,2,"2024-04-12T07:10:59.967",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232977,1712905859976,-500.0,0.00027671,2,"2024-04-12T07:10:59.976",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232978,1712905859986,-500.0,0.00027671,2,"2024-04-12T07:10:59.986",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232979,1712905859995,-500.0,0.00027671,2,"2024-04-12T07:10:59.995",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232980,1712905860005,-500.0,0.00027671,2,"2024-04-12T07:11:00.005",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232981,1712905860015,-500.0,0.00027671,2,"2024-04-12T07:11:00.015",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232982,1712905860025,-500.0,0.00027671,2,"2024-04-12T07:11:00.025",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232983,1712905860035,-500.0,0.00027671,2,"2024-04-12T07:11:00.035",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232984,1712905860045,-500.0,0.00027671,2,"2024-04-12T07:11:00.045",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232985,1712905860055,-500.0,0.00027671,2,"2024-04-12T07:11:00.055",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232986,1712905860065,-500.0,0.00027671,2,"2024-04-12T07:11:00.065",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232987,1712905860075,-511.25182856,0.00027671,2,"2024-04-12T07:11:00.075",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232988,1712905860086,-476.50966827,0.00027671,2,"2024-04-12T07:11:00.086",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232989,1712905860095,-500.0,0.00027671,2,"2024-04-12T07:11:00.095",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232990,1712905860104,-500.0,0.00027671,2,"2024-04-12T07:11:00.104",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232991,1712905860114,-500.0,0.00027671,2,"2024-04-12T07:11:00.114",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232992,1712905860123,-531.92276888,0.00027671,2,"2024-04-12T07:11:00.123",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232993,1712905860132,-500.0,0.00027671,2,"2024-04-12T07:11:00.132",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232994,1712905860142,-500.0,0.00027671,2,"2024-04-12T07:11:00.142",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232995,1712905860151,-500.0,0.00027671,2,"2024-04-12T07:11:00.151",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232996,1712905860160,-500.0,0.00027671,2,"2024-04-12T07:11:00.160",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232997,1712905860169,-500.0,0.00027671,2,"2024-04-12T07:11:00.169",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232998,1712905860178,-500.0,0.00027671,2,"2024-04-12T07:11:00.178",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322232999,1712905860187,-543.36398882,0.00027671,2,"2024-04-12T07:11:00.187",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233000,1712905860197,-500.0,0.00027671,2,"2024-04-12T07:11:00.197",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233001,1712905860206,-500.0,0.00027671,2,"2024-04-12T07:11:00.206",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233002,1712905860216,-500.0,0.00027671,2,"2024-04-12T07:11:00.216",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233003,1712905860225,-500.0,0.00027671,2,"2024-04-12T07:11:00.225",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233004,1712905860234,-500.0,0.00027671,2,"2024-04-12T07:11:00.234",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233005,1712905860244,-610.18277878,0.00027671,2,"2024-04-12T07:11:00.244",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233006,1712905860253,-500.0,0.00027671,2,"2024-04-12T07:11:00.253",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233007,1712905860263,-500.0,0.00027671,2,"2024-04-12T07:11:00.263",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233008,1712905860273,-500.0,0.00027671,2,"2024-04-12T07:11:00.273",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233009,1712905860284,-500.0,0.00027671,2,"2024-04-12T07:11:00.284",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233010,1712905860294,-521.78752793,0.00027671,2,"2024-04-12T07:11:00.294",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233011,1712905860303,-500.0,0.00027671,2,"2024-04-12T07:11:00.303",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233012,1712905860313,-500.0,0.00027671,2,"2024-04-12T07:11:00.313",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233013,1712905860322,-500.0,0.00027671,2,"2024-04-12T07:11:00.322",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233014,1712905860332,-500.0,0.00027671,2,"2024-04-12T07:11:00.332",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233015,1712905860341,-281.74149834,0.00027671,2,"2024-04-12T07:11:00.341",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233016,1712905860350,-500.0,0.00027671,2,"2024-04-12T07:11:00.350",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233017,1712905860359,-660.03,0.00027671,2,"2024-04-12T07:11:00.359",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233018,1712905860368,-500.0,0.00027671,2,"2024-04-12T07:11:00.368",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233019,1712905860377,-500.0,0.00027671,2,"2024-04-12T07:11:00.377",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233020,1712905860386,-233.80017946,0.00027671,2,"2024-04-12T07:11:00.386",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233021,1712905860395,-636.68,0.00027671,2,"2024-04-12T07:11:00.395",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233022,1712905860405,-500.0,0.00027671,2,"2024-04-12T07:11:00.405",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233023,1712905860414,-519.32966222,0.00027671,2,"2024-04-12T07:11:00.414",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233024,1712905860423,-500.0,0.00027671,2,"2024-04-12T07:11:00.423",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233025,1712905860433,-500.0,0.00027671,2,"2024-04-12T07:11:00.433",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233026,1712905860442,-500.0,0.00027671,2,"2024-04-12T07:11:00.442",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233027,1712905860451,-508.50853348,0.00027671,2,"2024-04-12T07:11:00.451",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233028,1712905860461,-39.6504242,0.00027671,2,"2024-04-12T07:11:00.461",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233029,1712905860478,-460.3495758,0.00027671,2,"2024-04-12T07:11:00.478",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233030,1712905860491,-500.0,0.00027671,2,"2024-04-12T07:11:00.491",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233031,1712905860500,-500.0,0.00027671,2,"2024-04-12T07:11:00.500",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233032,1712905860510,-513.53037771,0.00027671,2,"2024-04-12T07:11:00.510",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233033,1712905860519,-628.25,0.00027671,2,"2024-04-12T07:11:00.519",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233034,1712905860530,-1090.98,0.00027671,2,"2024-04-12T07:11:00.530",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233035,1712905860539,-501.03999916,0.00027671,2,"2024-04-12T07:11:00.539",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233036,1712905860548,-202.81734432,0.00027671,2,"2024-04-12T07:11:00.548",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233037,1712905860560,-297.18265568,0.00027671,2,"2024-04-12T07:11:00.560",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233038,1712905860569,-500.0,0.00027671,2,"2024-04-12T07:11:00.569",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233039,1712905860579,-922.15,0.00027671,2,"2024-04-12T07:11:00.579",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233040,1712905860589,-500.0,0.00027671,2,"2024-04-12T07:11:00.589",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233041,1712905860598,-500.0,0.00027671,2,"2024-04-12T07:11:00.598",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233042,1712905860608,-500.0,0.00027671,2,"2024-04-12T07:11:00.608",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233043,1712905860617,-500.0,0.00027671,2,"2024-04-12T07:11:00.617",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233044,1712905860626,-281.02567432,0.00027671,2,"2024-04-12T07:11:00.626",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233045,1712905860820,-518.24281941,0.00027397,2,"2024-04-12T07:11:00.820",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233046,1712905860830,-223.96684888,0.00027671,2,"2024-04-12T07:11:00.830",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233047,1712905860840,-143.362851,0.00027671,2,"2024-04-12T07:11:00.840",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233048,1712905860861,-368.6173021,0.00027671,2,"2024-04-12T07:11:00.861",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233049,1712905860871,-500.0,0.00027671,2,"2024-04-12T07:11:00.871",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233050,1712905860880,-500.0,0.00027671,2,"2024-04-12T07:11:00.880",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233051,1712905860889,-1805.56,0.00027671,2,"2024-04-12T07:11:00.889",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233052,1712905860898,-500.0,0.00027671,2,"2024-04-12T07:11:00.898",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233053,1712905860908,-500.0,0.00027671,2,"2024-04-12T07:11:00.908",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233054,1712905860917,-500.0,0.00027671,2,"2024-04-12T07:11:00.917",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233055,1712905860927,-500.0,0.00027671,2,"2024-04-12T07:11:00.927",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233056,1712905860937,-512.43248424,0.00027671,2,"2024-04-12T07:11:00.937",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233057,1712905860946,-500.0,0.00027671,2,"2024-04-12T07:11:00.946",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233058,1712905860955,-525.35964944,0.00027671,2,"2024-04-12T07:11:00.955",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233059,1712905860965,-500.0,0.00027671,2,"2024-04-12T07:11:00.965",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233060,1712905860974,-500.0,0.00027671,2,"2024-04-12T07:11:00.974",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233061,1712905860983,-500.0,0.00027671,2,"2024-04-12T07:11:00.983",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233062,1712905860993,-564.06742354,0.00027671,2,"2024-04-12T07:11:00.993",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233063,1712905861002,-500.0,0.00027671,2,"2024-04-12T07:11:01.002",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233064,1712905861011,-500.0,0.00027671,2,"2024-04-12T07:11:01.011",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233065,1712905861020,-500.0,0.00027671,2,"2024-04-12T07:11:01.020",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233066,1712905861030,-500.0,0.00027671,2,"2024-04-12T07:11:01.030",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233067,1712905861039,-786.98,0.00027671,2,"2024-04-12T07:11:01.039",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233068,1712905861049,-500.0,0.00027671,2,"2024-04-12T07:11:01.049",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233069,1712905861058,-500.0,0.00027671,2,"2024-04-12T07:11:01.058",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233070,1712905861067,-500.0,0.00027671,2,"2024-04-12T07:11:01.067",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233071,1712905861078,-510.68933564,0.00027671,2,"2024-04-12T07:11:01.078",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233072,1712905861091,-506.53194815,0.00027671,2,"2024-04-12T07:11:01.091",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233073,1712905861101,-272.15,0.00027671,2,"2024-04-12T07:11:01.101",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233074,1712905861110,-500.0,0.00027671,2,"2024-04-12T07:11:01.110",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233075,1712905861119,-455.18226195,0.00027671,2,"2024-04-12T07:11:01.119",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233076,1712905861129,-3205.23,0.00027671,2,"2024-04-12T07:11:01.129",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233077,1712905861139,-500.0,0.00027671,2,"2024-04-12T07:11:01.139",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233078,1712905861149,-503.71916488,0.00027671,2,"2024-04-12T07:11:01.149",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233079,1712905861158,-500.0,0.00027671,2,"2024-04-12T07:11:01.158",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233080,1712905861167,-500.0,0.00027671,2,"2024-04-12T07:11:01.167",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233081,1712905861176,-500.0,0.00027671,2,"2024-04-12T07:11:01.176",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233082,1712905861186,-500.0,0.00027671,2,"2024-04-12T07:11:01.186",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233083,1712905861195,-500.0,0.00027671,2,"2024-04-12T07:11:01.195",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233084,1712905861205,-500.0,0.00027671,2,"2024-04-12T07:11:01.205",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233085,1712905861215,-2284.56,0.00027671,2,"2024-04-12T07:11:01.215",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233086,1712905861224,-1036.04,0.00027671,2,"2024-04-12T07:11:01.224",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233087,1712905861233,-500.0,0.00027671,2,"2024-04-12T07:11:01.233",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233088,1712905861242,-500.0,0.00027671,2,"2024-04-12T07:11:01.242",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233089,1712905861251,-500.0,0.00027671,2,"2024-04-12T07:11:01.251",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233090,1712905861261,-500.0,0.00027671,2,"2024-04-12T07:11:01.261",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233091,1712905861270,-500.0,0.00027671,2,"2024-04-12T07:11:01.270",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233092,1712905861279,-500.0,0.00027671,2,"2024-04-12T07:11:01.279",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233093,1712905861289,-990.18,0.00027671,2,"2024-04-12T07:11:01.289",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233094,1712905861300,-500.0,0.00027671,2,"2024-04-12T07:11:01.300",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233095,1712905861309,-500.0,0.00027671,2,"2024-04-12T07:11:01.309",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233096,1712905861319,-1959.94,0.00027671,2,"2024-04-12T07:11:01.319",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233097,1712905861329,-500.0,0.00027671,2,"2024-04-12T07:11:01.329",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233098,1712905861339,-500.0,0.00027671,2,"2024-04-12T07:11:01.339",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233099,1712905861348,-9222.73,0.00027671,2,"2024-04-12T07:11:01.348",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233100,1712905861358,-516.75565893,0.00027671,2,"2024-04-12T07:11:01.358",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233101,1712905861368,-500.0,0.00027671,2,"2024-04-12T07:11:01.368",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233102,1712905861377,-546.74204505,0.00027671,2,"2024-04-12T07:11:01.377",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233103,1712905861386,-500.0,0.00027671,2,"2024-04-12T07:11:01.386",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233104,1712905861395,-2084.1,0.00027671,2,"2024-04-12T07:11:01.395",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233105,1712905861405,-505.11452577,0.00027671,2,"2024-04-12T07:11:01.405",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233106,1712905861414,-500.0,0.00027671,2,"2024-04-12T07:11:01.414",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233107,1712905861423,-776.65,0.00027671,2,"2024-04-12T07:11:01.423",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233108,1712905861432,-500.0,0.00027671,2,"2024-04-12T07:11:01.432",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233109,1712905861441,-500.0,0.00027671,2,"2024-04-12T07:11:01.441",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233110,1712905861450,-565.96,0.00027671,2,"2024-04-12T07:11:01.450",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233111,1712905861461,-577.01,0.00027671,2,"2024-04-12T07:11:01.461",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233112,1712905861474,-500.0,0.00027671,2,"2024-04-12T07:11:01.474",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233113,1712905861483,-509.79138112,0.00027671,2,"2024-04-12T07:11:01.483",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233114,1712905861496,-523.33435929,0.00027671,2,"2024-04-12T07:11:01.496",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233115,1712905861506,-500.0,0.00027671,2,"2024-04-12T07:11:01.506",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233116,1712905861515,-3098.02,0.00027671,2,"2024-04-12T07:11:01.515",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233117,1712905861524,-933.97,0.00027671,2,"2024-04-12T07:11:01.524",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233118,1712905861534,-1749.35,0.00027671,2,"2024-04-12T07:11:01.534",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233119,1712905861545,-525.51700031,0.00027671,2,"2024-04-12T07:11:01.545",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233120,1712905861554,-500.0,0.00027671,2,"2024-04-12T07:11:01.554",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233121,1712905861563,-500.0,0.00027671,2,"2024-04-12T07:11:01.563",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233122,1712905861573,-500.0,0.00027671,2,"2024-04-12T07:11:01.573",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233123,1712905861582,-603.89,0.00027671,2,"2024-04-12T07:11:01.582",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233124,1712905861590,-2839.66,0.00027671,2,"2024-04-12T07:11:01.590",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233125,1712905861599,-500.0,0.00027671,2,"2024-04-12T07:11:01.599",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233126,1712905861608,-500.0,0.00027671,2,"2024-04-12T07:11:01.608",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233127,1712905861616,-4439.84,0.00027671,2,"2024-04-12T07:11:01.616",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233128,1712905861626,-500.0,0.00027671,2,"2024-04-12T07:11:01.626",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233129,1712905861634,-500.0,0.00027671,2,"2024-04-12T07:11:01.634",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233130,1712905861643,-500.0,0.00027671,2,"2024-04-12T07:11:01.643",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233131,1712905861651,-259.26772885,0.00027671,2,"2024-04-12T07:11:01.651",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233132,1712905861661,-500.0,0.00027671,2,"2024-04-12T07:11:01.661",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233133,1712905861670,-500.0,0.00027671,2,"2024-04-12T07:11:01.670",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233134,1712905861679,-854.01,0.00027671,2,"2024-04-12T07:11:01.679",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233135,1712905861688,-500.0,0.00027671,2,"2024-04-12T07:11:01.688",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233136,1712905861697,-574.01,0.00027671,2,"2024-04-12T07:11:01.697",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233137,1712905861706,-1666.45,0.00027671,2,"2024-04-12T07:11:01.706",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233138,1712905861715,-500.0,0.00027671,2,"2024-04-12T07:11:01.715",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233139,1712905861724,-500.0,0.00027671,2,"2024-04-12T07:11:01.724",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233140,1712905861733,-6710.02,0.00027671,2,"2024-04-12T07:11:01.733",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233141,1712905861742,-1072.8,0.00027671,2,"2024-04-12T07:11:01.742",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233142,1712905861751,-500.0,0.00027671,2,"2024-04-12T07:11:01.751",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233143,1712905861762,-500.0,0.00027671,2,"2024-04-12T07:11:01.762",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233144,1712905861771,-500.0,0.00027671,2,"2024-04-12T07:11:01.771",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233145,1712905861792,-500.0,0.00027671,2,"2024-04-12T07:11:01.792",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233146,1712905861801,-500.0,0.00027671,2,"2024-04-12T07:11:01.801",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233147,1712905861810,-1498.1,0.00027671,2,"2024-04-12T07:11:01.810",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233148,1712905861819,-1114.06,0.00027671,2,"2024-04-12T07:11:01.819",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233149,1712905861829,-500.0,0.00027671,2,"2024-04-12T07:11:01.829",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233150,1712905861838,-500.0,0.00027671,2,"2024-04-12T07:11:01.838",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233151,1712905861848,-1312.07,0.00027671,2,"2024-04-12T07:11:01.848",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233152,1712905861857,-500.0,0.00027671,2,"2024-04-12T07:11:01.857",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233153,1712905861866,-500.0,0.00027671,2,"2024-04-12T07:11:01.866",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233154,1712905861875,-576.19,0.00027671,2,"2024-04-12T07:11:01.875",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233155,1712905861883,-500.0,0.00027671,2,"2024-04-12T07:11:01.883",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233156,1712905861891,-500.0,0.00027671,2,"2024-04-12T07:11:01.891",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233157,1712905861900,-500.0,0.00027671,2,"2024-04-12T07:11:01.900",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233158,1712905861910,-1933.94,0.00027671,2,"2024-04-12T07:11:01.910",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233159,1712905861919,-500.0,0.00027671,2,"2024-04-12T07:11:01.919",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233160,1712905861929,-1109.87,0.00027671,2,"2024-04-12T07:11:01.929",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233161,1712905861939,-966.2,0.00027671,2,"2024-04-12T07:11:01.939",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233162,1712905861950,-500.0,0.00027671,2,"2024-04-12T07:11:01.950",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233163,1712905861960,-935.4,0.00027671,2,"2024-04-12T07:11:01.960",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233164,1712905861969,-720.42,0.00027671,2,"2024-04-12T07:11:01.969",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233165,1712905861978,-500.0,0.00027671,2,"2024-04-12T07:11:01.978",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233166,1712905861987,-17886.22,0.00027671,2,"2024-04-12T07:11:01.987",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233167,1712905861997,-539.45572418,0.00027671,2,"2024-04-12T07:11:01.997",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233168,1712905862006,-567.39,0.00027671,2,"2024-04-12T07:11:02.006",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233169,1712905862015,-500.0,0.00027671,2,"2024-04-12T07:11:02.015",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233170,1712905862024,-563.16,0.00027671,2,"2024-04-12T07:11:02.024",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233171,1712905862035,-1337.08,0.00027671,2,"2024-04-12T07:11:02.035",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233172,1712905862045,-672.36,0.00027671,2,"2024-04-12T07:11:02.045",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233173,1712905862056,-500.0,0.00027671,2,"2024-04-12T07:11:02.056",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233174,1712905862067,-500.0,0.00027671,2,"2024-04-12T07:11:02.067",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233175,1712905862076,-500.0,0.00027671,2,"2024-04-12T07:11:02.076",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233176,1712905862087,-2497.11,0.00027671,2,"2024-04-12T07:11:02.087",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233177,1712905862096,-512.69,0.00027671,2,"2024-04-12T07:11:02.096",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233178,1712905862105,-500.0,0.00027671,2,"2024-04-12T07:11:02.105",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233179,1712905862114,-500.0,0.00027671,2,"2024-04-12T07:11:02.114",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233180,1712905862125,-818.1,0.00027671,2,"2024-04-12T07:11:02.125",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233181,1712905862135,-596.95,0.00027671,2,"2024-04-12T07:11:02.135",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233182,1712905862146,-500.0,0.00027671,2,"2024-04-12T07:11:02.146",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233183,1712905862154,-500.0,0.00027671,2,"2024-04-12T07:11:02.154",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233184,1712905862164,-500.0,0.00027671,2,"2024-04-12T07:11:02.164",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233185,1712905862173,-500.0,0.00027671,2,"2024-04-12T07:11:02.173",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233186,1712905862184,-688.0,0.00027671,2,"2024-04-12T07:11:02.184",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233187,1712905862194,-500.0,0.00027671,2,"2024-04-12T07:11:02.194",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233188,1712905862203,-513.64,0.00027671,2,"2024-04-12T07:11:02.203",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233189,1712905862215,-500.0,0.00027671,2,"2024-04-12T07:11:02.215",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233190,1712905862226,-500.0,0.00027671,2,"2024-04-12T07:11:02.226",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233191,1712905862237,-2266.75,0.00027671,2,"2024-04-12T07:11:02.237",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233192,1712905862247,-500.0,0.00027671,2,"2024-04-12T07:11:02.247",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233193,1712905862257,-500.0,0.00027671,2,"2024-04-12T07:11:02.257",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233194,1712905862268,-316.70300374,0.00027671,2,"2024-04-12T07:11:02.268",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233195,1712905862279,-500.0,0.00027671,2,"2024-04-12T07:11:02.279",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233196,1712905862290,-500.0,0.00027671,2,"2024-04-12T07:11:02.290",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233197,1712905862300,-2358.53,0.00027671,2,"2024-04-12T07:11:02.300",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233198,1712905862311,-500.0,0.00027671,2,"2024-04-12T07:11:02.311",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233199,1712905862321,-694.67,0.00027671,2,"2024-04-12T07:11:02.321",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233200,1712905862331,-2059.48,0.00027671,2,"2024-04-12T07:11:02.331",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233201,1712905862339,-500.0,0.00027671,2,"2024-04-12T07:11:02.339",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233202,1712905862349,-500.0,0.00027671,2,"2024-04-12T07:11:02.349",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233203,1712905862358,-1041.13,0.00027671,2,"2024-04-12T07:11:02.358",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233204,1712905862367,-3151.19,0.00027671,2,"2024-04-12T07:11:02.367",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233205,1712905862375,-500.0,0.00027671,2,"2024-04-12T07:11:02.375",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233206,1712905862385,-500.0,0.00027671,2,"2024-04-12T07:11:02.385",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233207,1712905862394,-156.98040729,0.00027671,2,"2024-04-12T07:11:02.394",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233208,1712905862403,-825.07,0.00027671,2,"2024-04-12T07:11:02.403",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233209,1712905862412,-462.58233309,0.00027671,2,"2024-04-12T07:11:02.412",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233210,1712905862421,-6298.13,0.00027671,2,"2024-04-12T07:11:02.421",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233211,1712905862430,-523.1287928,0.00027671,2,"2024-04-12T07:11:02.430",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233212,1712905862439,-500.0,0.00027671,2,"2024-04-12T07:11:02.439",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233213,1712905862448,-7111.58,0.00027671,2,"2024-04-12T07:11:02.448",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233214,1712905862457,-500.0,0.00027671,2,"2024-04-12T07:11:02.457",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233215,1712905862466,-500.0,0.00027671,2,"2024-04-12T07:11:02.466",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233216,1712905862475,-532.08493771,0.00027671,2,"2024-04-12T07:11:02.475",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233217,1712905862485,-500.0,0.00027671,2,"2024-04-12T07:11:02.485",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233218,1712905862498,-500.0,0.00027671,2,"2024-04-12T07:11:02.498",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233219,1712905862507,-522.89351535,0.00027671,2,"2024-04-12T07:11:02.507",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233220,1712905862517,-511.36272374,0.00027671,2,"2024-04-12T07:11:02.517",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233221,1712905862527,-500.0,0.00027671,2,"2024-04-12T07:11:02.527",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233222,1712905862536,-500.0,0.00027671,2,"2024-04-12T07:11:02.536",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233223,1712905862545,-1004.35,0.00027671,2,"2024-04-12T07:11:02.545",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233224,1712905862555,-519.34318442,0.00027671,2,"2024-04-12T07:11:02.555",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233225,1712905862566,-1174.88,0.00027671,2,"2024-04-12T07:11:02.566",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233226,1712905862575,-2536.74,0.00027671,2,"2024-04-12T07:11:02.575",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233227,1712905862585,-500.0,0.00027671,2,"2024-04-12T07:11:02.585",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233228,1712905862594,-929.76,0.00027671,2,"2024-04-12T07:11:02.594",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233229,1712905862603,-500.0,0.00027671,2,"2024-04-12T07:11:02.603",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233230,1712905862612,-500.0,0.00027671,2,"2024-04-12T07:11:02.612",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233231,1712905862621,-1010.63,0.00027671,2,"2024-04-12T07:11:02.621",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233232,1712905862631,-500.0,0.00027671,2,"2024-04-12T07:11:02.631",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233233,1712905862640,-500.0,0.00027671,2,"2024-04-12T07:11:02.640",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233234,1712905862650,-516.32411022,0.00027671,2,"2024-04-12T07:11:02.650",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233235,1712905862660,-614.93,0.00027671,2,"2024-04-12T07:11:02.660",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233236,1712905862670,-507.79708501,0.00027671,2,"2024-04-12T07:11:02.670",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233237,1712905862679,-892.02,0.00027671,2,"2024-04-12T07:11:02.679",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233238,1712905862688,-527.02658044,0.00027671,2,"2024-04-12T07:11:02.688",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233239,1712905862698,-1392.24,0.00027671,2,"2024-04-12T07:11:02.698",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233240,1712905862707,-500.0,0.00027671,2,"2024-04-12T07:11:02.707",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233241,1712905862716,-500.0,0.00027671,2,"2024-04-12T07:11:02.716",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233242,1712905862867,-500.0,0.00027671,2,"2024-04-12T07:11:02.867",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233243,1712905862877,-517.88085068,0.00027671,2,"2024-04-12T07:11:02.877",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233244,1712905862886,-1156.02,0.00027671,2,"2024-04-12T07:11:02.886",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233245,1712905862895,-544.07,0.00027671,2,"2024-04-12T07:11:02.895",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233246,1712905862905,-500.0,0.00027671,2,"2024-04-12T07:11:02.905",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233247,1712905862914,-500.0,0.00027671,2,"2024-04-12T07:11:02.914",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233248,1712905862923,-1187.28,0.00027671,2,"2024-04-12T07:11:02.923",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233249,1712905862933,-500.0,0.00027671,2,"2024-04-12T07:11:02.933",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233250,1712905862942,-500.0,0.00027671,2,"2024-04-12T07:11:02.942",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233251,1712905862951,-500.0,0.00027671,2,"2024-04-12T07:11:02.951",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233252,1712905862960,-500.0,0.00027671,2,"2024-04-12T07:11:02.960",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233253,1712905862969,-2387.34,0.00027671,2,"2024-04-12T07:11:02.969",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233254,1712905862979,-500.0,0.00027671,2,"2024-04-12T07:11:02.979",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233255,1712905862988,-500.0,0.00027671,2,"2024-04-12T07:11:02.988",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233256,1712905862997,-2839.1,0.00027671,2,"2024-04-12T07:11:02.997",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233257,1712905863006,-500.0,0.00027671,2,"2024-04-12T07:11:03.006",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233258,1712905863016,-543.43,0.00027671,2,"2024-04-12T07:11:03.016",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233259,1712905863025,-500.0,0.00027671,2,"2024-04-12T07:11:03.025",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233260,1712905863034,-500.0,0.00027671,2,"2024-04-12T07:11:03.034",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233261,1712905863044,-2171.57,0.00027671,2,"2024-04-12T07:11:03.044",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233262,1712905863054,-500.0,0.00027671,2,"2024-04-12T07:11:03.054",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233263,1712905863064,-500.0,0.00027671,2,"2024-04-12T07:11:03.064",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233264,1712905863073,-500.0,0.00027671,2,"2024-04-12T07:11:03.073",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233265,1712905863083,-500.0,0.00027671,2,"2024-04-12T07:11:03.083",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233266,1712905863094,-500.0,0.00027671,2,"2024-04-12T07:11:03.094",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233267,1712905863105,-500.0,0.00027671,2,"2024-04-12T07:11:03.105",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233268,1712905863116,-2390.17,0.00027671,2,"2024-04-12T07:11:03.116",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233269,1712905863126,-500.0,0.00027671,2,"2024-04-12T07:11:03.126",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233270,1712905863137,-3123.01,0.00027671,2,"2024-04-12T07:11:03.137",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233271,1712905863148,-500.0,0.00027671,2,"2024-04-12T07:11:03.148",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233272,1712905863158,-184.41961346,0.00027671,2,"2024-04-12T07:11:03.158",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233273,1712905863168,-500.0,0.00027671,2,"2024-04-12T07:11:03.168",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233274,1712905863177,-500.0,0.00027671,2,"2024-04-12T07:11:03.177",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233275,1712905863186,-500.0,0.00027671,2,"2024-04-12T07:11:03.186",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233276,1712905863195,-500.0,0.00027671,2,"2024-04-12T07:11:03.195",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233277,1712905863204,-500.0,0.00027671,2,"2024-04-12T07:11:03.204",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233278,1712905863214,-622.49,0.00027671,2,"2024-04-12T07:11:03.214",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233279,1712905863224,-500.0,0.00027671,2,"2024-04-12T07:11:03.224",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233280,1712905863233,-500.0,0.00027671,2,"2024-04-12T07:11:03.233",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233281,1712905863245,-500.0,0.00027671,2,"2024-04-12T07:11:03.245",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233282,1712905863257,-500.0,0.00027671,2,"2024-04-12T07:11:03.257",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233283,1712905863266,-1907.47,0.00027671,2,"2024-04-12T07:11:03.266",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233284,1712905863275,-500.0,0.00027671,2,"2024-04-12T07:11:03.275",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233285,1712905863285,-1647.38,0.00027671,2,"2024-04-12T07:11:03.285",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233286,1712905863294,-508.80143083,0.00027671,2,"2024-04-12T07:11:03.294",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233287,1712905863304,-2196.39,0.00027671,2,"2024-04-12T07:11:03.304",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233288,1712905863313,-500.0,0.00027671,2,"2024-04-12T07:11:03.313",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233289,1712905863322,-500.0,0.00027671,2,"2024-04-12T07:11:03.322",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233290,1712905863331,-525.08209839,0.00027671,2,"2024-04-12T07:11:03.331",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233291,1712905863341,-500.0,0.00027671,2,"2024-04-12T07:11:03.341",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233292,1712905863350,-500.0,0.00027671,2,"2024-04-12T07:11:03.350",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233293,1712905863359,-500.0,0.00027671,2,"2024-04-12T07:11:03.359",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233294,1712905863368,-229.05638719,0.00027671,2,"2024-04-12T07:11:03.368",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233295,1712905863377,-500.0,0.00027671,2,"2024-04-12T07:11:03.377",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233296,1712905863386,-1364.55,0.00027671,2,"2024-04-12T07:11:03.386",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233297,1712905863395,-500.0,0.00027671,2,"2024-04-12T07:11:03.395",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233298,1712905863404,-500.0,0.00027671,2,"2024-04-12T07:11:03.404",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233299,1712905863413,-1428.43,0.00027671,2,"2024-04-12T07:11:03.413",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233300,1712905863422,-515.20193509,0.00027671,2,"2024-04-12T07:11:03.422",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233301,1712905863432,-500.0,0.00027671,2,"2024-04-12T07:11:03.432",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233302,1712905863441,-500.0,0.00027671,2,"2024-04-12T07:11:03.441",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233303,1712905863450,-612.29,0.00027671,2,"2024-04-12T07:11:03.450",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233304,1712905863459,-500.0,0.00027671,2,"2024-04-12T07:11:03.459",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233305,1712905863469,-3625.26,0.00027671,2,"2024-04-12T07:11:03.469",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233306,1712905863478,-500.0,0.00027671,2,"2024-04-12T07:11:03.478",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233307,1712905863490,-2021.69,0.00027671,2,"2024-04-12T07:11:03.490",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233308,1712905863499,-390.4,0.00027797,2,"2024-04-12T07:11:03.499",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233309,1712905863508,-1000.0,0.000278,10,"2024-04-12T07:11:03.508",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233310,1712905863518,-282.11187852,0.000278,2,"2024-04-12T07:11:03.518",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233311,1712905863530,-170.11583695,0.00027845,2,"2024-04-12T07:11:03.530",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233312,1712905863539,-1303.56345375,0.00027845,2,"2024-04-12T07:11:03.539",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233313,1712905863549,-183.7301656,0.00027845,5,"2024-04-12T07:11:03.549",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233314,1712905863560,-1151.20685016,0.00027845,2,"2024-04-12T07:11:03.560",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233315,1712905863569,-466.1692667,0.00027845,2,"2024-04-12T07:11:03.569",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233316,1712905863579,-359.22607904,0.00027845,14,"2024-04-12T07:11:03.579",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233317,1712905863590,-168.67034912,0.00027845,2,"2024-04-12T07:11:03.590",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233318,1712905863600,-153.91264046,0.00027845,2,"2024-04-12T07:11:03.600",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233319,1712905863610,-153.32512064,0.00027852,2,"2024-04-12T07:11:03.610",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233320,1712905863620,-150.73908605,0.00027879,2,"2024-04-12T07:11:03.620",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233321,1712905863630,-150.73908605,0.00027895,2,"2024-04-12T07:11:03.630",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233322,1712905863641,-73299.40839901,0.000279,5,"2024-04-12T07:11:03.641",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233323,1712905863650,-1300.0,0.000279,10,"2024-04-12T07:11:03.650",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233324,1712905863659,-928.07,0.00027944,2,"2024-04-12T07:11:03.659",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233325,1712905863669,-500.0,0.00027944,2,"2024-04-12T07:11:03.669",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233326,1712905863678,-1633.75,0.00027944,2,"2024-04-12T07:11:03.678",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233327,1712905863687,-500.0,0.00027944,2,"2024-04-12T07:11:03.687",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233328,1712905863696,-838.17,0.00027944,2,"2024-04-12T07:11:03.696",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233329,1712905863705,-151.62634787,0.00027944,2,"2024-04-12T07:11:03.705",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233330,1712905863714,-423.8695618,0.00027945,2,"2024-04-12T07:11:03.714",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233331,1712905863723,-500.0,0.00027945,2,"2024-04-12T07:11:03.723",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233332,1712905863732,-500.0,0.00027945,2,"2024-04-12T07:11:03.732",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233333,1712905863742,-500.0,0.00027945,2,"2024-04-12T07:11:03.742",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233334,1712905863752,-159.34236319,0.00027945,2,"2024-04-12T07:11:03.752",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233335,1712905863761,-500.0,0.00027945,2,"2024-04-12T07:11:03.761",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233336,1712905863770,-510.55838183,0.00027945,2,"2024-04-12T07:11:03.770",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233337,1712905863779,-500.0,0.00027945,2,"2024-04-12T07:11:03.779",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233338,1712905863788,-500.0,0.00027945,2,"2024-04-12T07:11:03.788",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233339,1712905863798,-500.0,0.00027945,2,"2024-04-12T07:11:03.798",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233340,1712905863807,-500.0,0.00027945,2,"2024-04-12T07:11:03.807",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233341,1712905863816,-500.0,0.00027945,2,"2024-04-12T07:11:03.816",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233342,1712905863825,-215.77,0.00027945,2,"2024-04-12T07:11:03.825",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233343,1712905863835,-271.7197788,0.00027945,2,"2024-04-12T07:11:03.835",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233344,1712905863844,-500.0,0.00027945,2,"2024-04-12T07:11:03.844",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233345,1712905863853,-500.0,0.00027945,2,"2024-04-12T07:11:03.853",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233346,1712905863862,-500.0,0.00027945,2,"2024-04-12T07:11:03.862",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233347,1712905863872,-500.9867759,0.00027945,2,"2024-04-12T07:11:03.872",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233348,1712905863881,-636.34931897,0.00027945,2,"2024-04-12T07:11:03.881",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233349,1712905863890,-500.0,0.00027945,2,"2024-04-12T07:11:03.890",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233350,1712905863899,-500.0,0.00027945,2,"2024-04-12T07:11:03.899",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233351,1712905863908,-249.17,0.00027945,2,"2024-04-12T07:11:03.908",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233352,1712905863917,-500.0,0.00027945,2,"2024-04-12T07:11:03.917",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233353,1712905863926,-521.39391126,0.00027945,2,"2024-04-12T07:11:03.926",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233354,1712905863935,-500.0,0.00027945,2,"2024-04-12T07:11:03.935",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233355,1712905863944,-500.0,0.00027945,2,"2024-04-12T07:11:03.944",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233356,1712905863953,-500.0,0.00027945,2,"2024-04-12T07:11:03.953",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233357,1712905863962,-500.0,0.00027945,2,"2024-04-12T07:11:03.962",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233358,1712905863971,-523.93253201,0.00027945,2,"2024-04-12T07:11:03.971",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233359,1712905863980,-500.0,0.00027945,2,"2024-04-12T07:11:03.980",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233360,1712905863989,-500.0,0.00027945,2,"2024-04-12T07:11:03.989",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233361,1712905863998,-500.0,0.00027945,2,"2024-04-12T07:11:03.998",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233362,1712905864007,-500.0,0.00027945,2,"2024-04-12T07:11:04.007",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233363,1712905864017,-541.90052394,0.00027945,2,"2024-04-12T07:11:04.017",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233364,1712905864027,-500.0,0.00027945,2,"2024-04-12T07:11:04.027",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233365,1712905864036,-500.0,0.00027945,2,"2024-04-12T07:11:04.036",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233366,1712905864045,-500.0,0.00027945,2,"2024-04-12T07:11:04.045",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233367,1712905864054,-500.0,0.00027945,2,"2024-04-12T07:11:04.054",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233368,1712905864063,-500.0,0.00027945,2,"2024-04-12T07:11:04.063",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233369,1712905864073,-511.04,0.00027945,2,"2024-04-12T07:11:04.073",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233370,1712905864083,-500.0,0.00027945,2,"2024-04-12T07:11:04.083",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233371,1712905864092,-500.0,0.00027945,2,"2024-04-12T07:11:04.092",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233372,1712905864101,-500.0,0.00027945,2,"2024-04-12T07:11:04.101",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233373,1712905864110,-563.43703765,0.00027945,2,"2024-04-12T07:11:04.110",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233374,1712905864119,-500.0,0.00027945,2,"2024-04-12T07:11:04.119",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233375,1712905864129,-500.0,0.00027945,2,"2024-04-12T07:11:04.129",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233376,1712905864138,-500.0,0.00027945,2,"2024-04-12T07:11:04.138",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233377,1712905864146,-500.0,0.00027945,2,"2024-04-12T07:11:04.146",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233378,1712905864155,-489.0,0.00027945,2,"2024-04-12T07:11:04.155",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233379,1712905864165,-500.0,0.00027945,2,"2024-04-12T07:11:04.165",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233380,1712905864174,-500.0,0.00027945,2,"2024-04-12T07:11:04.174",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233381,1712905864182,-500.0,0.00027945,2,"2024-04-12T07:11:04.182",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233382,1712905864192,-500.0,0.00027945,2,"2024-04-12T07:11:04.192",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233383,1712905864201,-500.0,0.00027945,2,"2024-04-12T07:11:04.201",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233384,1712905864209,-277.35,0.00027945,2,"2024-04-12T07:11:04.209",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233385,1712905864218,-500.0,0.00027945,2,"2024-04-12T07:11:04.218",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233386,1712905864227,-500.0,0.00027945,2,"2024-04-12T07:11:04.227",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233387,1712905864236,-500.0,0.00027945,2,"2024-04-12T07:11:04.236",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233388,1712905864245,-500.0,0.00027945,2,"2024-04-12T07:11:04.245",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233389,1712905864254,-500.0,0.00027945,2,"2024-04-12T07:11:04.254",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233390,1712905864264,-500.0,0.00027945,2,"2024-04-12T07:11:04.264",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233391,1712905864273,-500.0,0.00027945,2,"2024-04-12T07:11:04.273",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233392,1712905864282,-500.0,0.00027945,2,"2024-04-12T07:11:04.282",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233393,1712905864291,-500.0,0.00027945,2,"2024-04-12T07:11:04.291",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233394,1712905864300,-500.0,0.00027945,2,"2024-04-12T07:11:04.300",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233395,1712905864309,-507.26782195,0.00027945,2,"2024-04-12T07:11:04.309",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233396,1712905864318,-500.0,0.00027945,2,"2024-04-12T07:11:04.318",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233397,1712905864327,-500.0,0.00027945,2,"2024-04-12T07:11:04.327",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233398,1712905864336,-500.0,0.00027945,2,"2024-04-12T07:11:04.336",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233399,1712905864346,-332.43265927,0.00027945,2,"2024-04-12T07:11:04.346",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233400,1712905864355,-500.0,0.00027945,2,"2024-04-12T07:11:04.355",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233401,1712905864364,-500.0,0.00027945,2,"2024-04-12T07:11:04.364",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233402,1712905864373,-500.0,0.00027945,2,"2024-04-12T07:11:04.373",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233403,1712905864383,-641.2000314,0.00027945,2,"2024-04-12T07:11:04.383",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233404,1712905864392,-199.63449588,0.00027945,2,"2024-04-12T07:11:04.392",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233405,1712905864401,-500.0,0.00027945,2,"2024-04-12T07:11:04.401",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233406,1712905864411,-500.0,0.00027945,2,"2024-04-12T07:11:04.411",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233407,1712905864420,-500.0,0.00027945,2,"2024-04-12T07:11:04.420",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233408,1712905864429,-575.34,0.00027945,2,"2024-04-12T07:11:04.429",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233409,1712905864438,-500.0,0.00027945,2,"2024-04-12T07:11:04.438",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233410,1712905864447,-301.4165053,0.00027945,2,"2024-04-12T07:11:04.447",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233411,1712905864456,-500.0,0.00027945,2,"2024-04-12T07:11:04.456",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233412,1712905864465,-500.0,0.00027945,2,"2024-04-12T07:11:04.465",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233413,1712905864474,-1383.56,0.00027945,2,"2024-04-12T07:11:04.474",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233414,1712905864484,-500.0,0.00027945,2,"2024-04-12T07:11:04.484",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233415,1712905864496,-401.56821195,0.00027945,2,"2024-04-12T07:11:04.496",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233416,1712905864505,-590.54645894,0.00027945,2,"2024-04-12T07:11:04.505",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233417,1712905864515,-500.0,0.00027945,2,"2024-04-12T07:11:04.515",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233418,1712905864524,-500.0,0.00027945,2,"2024-04-12T07:11:04.524",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233419,1712905864534,-515.144235,0.00027945,2,"2024-04-12T07:11:04.534",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233420,1712905864543,-550.15905793,0.00027945,2,"2024-04-12T07:11:04.543",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233421,1712905864552,-539.30185818,0.00027945,2,"2024-04-12T07:11:04.552",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233422,1712905864561,-500.0,0.00027945,2,"2024-04-12T07:11:04.561",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233423,1712905864571,-500.0,0.00027945,2,"2024-04-12T07:11:04.571",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233424,1712905864581,-500.0,0.00027945,2,"2024-04-12T07:11:04.581",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233425,1712905864589,-500.0,0.00027945,2,"2024-04-12T07:11:04.589",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233426,1712905864598,-500.0,0.00027945,2,"2024-04-12T07:11:04.598",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233427,1712905864607,-500.0,0.00027945,2,"2024-04-12T07:11:04.607",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233428,1712905864616,-500.0,0.00027945,2,"2024-04-12T07:11:04.616",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233429,1712905864625,-500.0,0.00027945,2,"2024-04-12T07:11:04.625",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233430,1712905864634,-180.3,0.00027945,2,"2024-04-12T07:11:04.634",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233431,1712905864644,-500.0,0.00027945,2,"2024-04-12T07:11:04.644",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233432,1712905864653,-500.0,0.00027945,2,"2024-04-12T07:11:04.653",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233433,1712905864662,-521.98,0.00027945,2,"2024-04-12T07:11:04.662",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233434,1712905864671,-500.0,0.00027945,2,"2024-04-12T07:11:04.671",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233435,1712905864680,-526.79036049,0.00027945,2,"2024-04-12T07:11:04.680",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233436,1712905864689,-194.02,0.00027945,2,"2024-04-12T07:11:04.689",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233437,1712905864698,-500.0,0.00027945,2,"2024-04-12T07:11:04.698",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233438,1712905864707,-505.63624848,0.00027945,2,"2024-04-12T07:11:04.707",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233439,1712905864716,-500.0,0.00027945,2,"2024-04-12T07:11:04.716",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233440,1712905864725,-506.56,0.00027945,2,"2024-04-12T07:11:04.725",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233441,1712905864734,-585.5,0.00027945,2,"2024-04-12T07:11:04.734",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233442,1712905864743,-500.0,0.00027945,2,"2024-04-12T07:11:04.743",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233443,1712905864752,-500.0,0.00027945,2,"2024-04-12T07:11:04.752",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233444,1712905864761,-500.0,0.00027945,2,"2024-04-12T07:11:04.761",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233445,1712905864771,-576.18,0.00027945,2,"2024-04-12T07:11:04.771",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233446,1712905864781,-500.0,0.00027945,2,"2024-04-12T07:11:04.781",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233447,1712905864790,-554.68,0.00027945,2,"2024-04-12T07:11:04.790",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233448,1712905864799,-500.0,0.00027945,2,"2024-04-12T07:11:04.799",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233449,1712905864807,-477.26,0.00027945,2,"2024-04-12T07:11:04.807",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233450,1712905864817,-351.49,0.00027945,2,"2024-04-12T07:11:04.817",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233451,1712905864826,-500.0,0.00027945,2,"2024-04-12T07:11:04.826",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233452,1712905864835,-500.0,0.00027945,2,"2024-04-12T07:11:04.835",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233453,1712905864844,-500.0,0.00027945,2,"2024-04-12T07:11:04.844",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233454,1712905864853,-535.57825023,0.00027945,2,"2024-04-12T07:11:04.853",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233455,1712905864863,-500.0,0.00027945,2,"2024-04-12T07:11:04.863",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233456,1712905864872,-649.64,0.00027945,2,"2024-04-12T07:11:04.872",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233457,1712905864882,-318.35,0.00027945,2,"2024-04-12T07:11:04.882",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233458,1712905864891,-500.0,0.00027945,2,"2024-04-12T07:11:04.891",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233459,1712905864900,-500.0,0.00027945,2,"2024-04-12T07:11:04.900",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233460,1712905864910,-500.0,0.00027945,2,"2024-04-12T07:11:04.910",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233461,1712905864919,-500.0,0.00027945,2,"2024-04-12T07:11:04.919",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233462,1712905864928,-500.0,0.00027945,2,"2024-04-12T07:11:04.928",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233463,1712905864937,-500.0,0.00027945,2,"2024-04-12T07:11:04.937",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233464,1712905864947,-500.0,0.00027945,2,"2024-04-12T07:11:04.947",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233465,1712905864956,-500.0,0.00027945,2,"2024-04-12T07:11:04.956",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233466,1712905864965,-150.0,0.00027945,2,"2024-04-12T07:11:04.965",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233467,1712905864974,-516.74,0.00027945,2,"2024-04-12T07:11:04.974",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233468,1712905864983,-500.0,0.00027945,2,"2024-04-12T07:11:04.983",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233469,1712905864992,-500.0,0.00027945,2,"2024-04-12T07:11:04.992",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233470,1712905865001,-500.0,0.00027945,2,"2024-04-12T07:11:05.001",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233471,1712905865010,-500.0,0.00027945,2,"2024-04-12T07:11:05.010",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233472,1712905865019,-549.18,0.00027945,2,"2024-04-12T07:11:05.019",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233473,1712905865028,-500.0,0.00027945,2,"2024-04-12T07:11:05.028",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233474,1712905865037,-500.0,0.00027945,2,"2024-04-12T07:11:05.037",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233475,1712905865046,-500.0,0.00027945,2,"2024-04-12T07:11:05.046",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233476,1712905865056,-500.0,0.00027945,2,"2024-04-12T07:11:05.056",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233477,1712905865065,-500.0,0.00027945,2,"2024-04-12T07:11:05.065",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233478,1712905865074,-500.0,0.00027945,2,"2024-04-12T07:11:05.074",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233479,1712905865084,-500.0,0.00027945,2,"2024-04-12T07:11:05.084",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233480,1712905865093,-500.0,0.00027945,2,"2024-04-12T07:11:05.093",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233481,1712905865102,-864.64,0.00027945,2,"2024-04-12T07:11:05.102",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233482,1712905865112,-500.0,0.00027945,2,"2024-04-12T07:11:05.112",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233483,1712905865121,-500.0,0.00027945,2,"2024-04-12T07:11:05.121",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233484,1712905865130,-500.0,0.00027945,2,"2024-04-12T07:11:05.130",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233485,1712905865140,-500.0,0.00027945,2,"2024-04-12T07:11:05.140",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233486,1712905865149,-500.0,0.00027945,2,"2024-04-12T07:11:05.149",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233487,1712905865159,-479.98432029,0.00027945,2,"2024-04-12T07:11:05.159",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233488,1712905865168,-500.0,0.00027945,2,"2024-04-12T07:11:05.168",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233489,1712905865178,-500.0,0.00027945,2,"2024-04-12T07:11:05.178",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233490,1712905865187,-500.0,0.00027945,2,"2024-04-12T07:11:05.187",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233491,1712905865197,-592.52,0.00027945,2,"2024-04-12T07:11:05.197",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233492,1712905865207,-500.0,0.00027945,2,"2024-04-12T07:11:05.207",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233493,1712905865217,-500.0,0.00027945,2,"2024-04-12T07:11:05.217",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233494,1712905865226,-503.81212855,0.00027945,2,"2024-04-12T07:11:05.226",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233495,1712905865235,-376.76274457,0.00027945,2,"2024-04-12T07:11:05.235",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233496,1712905865245,-500.0,0.00027945,2,"2024-04-12T07:11:05.245",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233497,1712905865254,-329.92204207,0.00027945,2,"2024-04-12T07:11:05.254",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233498,1712905865264,-500.0,0.00027945,2,"2024-04-12T07:11:05.264",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233499,1712905865274,-500.0,0.00027945,2,"2024-04-12T07:11:05.274",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233500,1712905865283,-500.0,0.00027945,2,"2024-04-12T07:11:05.283",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233501,1712905865293,-500.0,0.00027945,2,"2024-04-12T07:11:05.293",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233502,1712905865303,-500.0,0.00027945,2,"2024-04-12T07:11:05.303",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233503,1712905865313,-500.0,0.00027945,2,"2024-04-12T07:11:05.313",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233504,1712905865322,-500.0,0.00027945,2,"2024-04-12T07:11:05.322",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233505,1712905865331,-500.0,0.00027945,2,"2024-04-12T07:11:05.331",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233506,1712905865341,-500.0,0.00027945,2,"2024-04-12T07:11:05.341",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233507,1712905865351,-280.71,0.00027945,2,"2024-04-12T07:11:05.351",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233508,1712905865360,-500.0,0.00027945,2,"2024-04-12T07:11:05.360",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233509,1712905865370,-500.0,0.00027945,2,"2024-04-12T07:11:05.370",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233510,1712905865379,-500.0,0.00027945,2,"2024-04-12T07:11:05.379",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233511,1712905865389,-526.18,0.00027945,2,"2024-04-12T07:11:05.389",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233512,1712905865399,-1194.99,0.00027945,2,"2024-04-12T07:11:05.399",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233513,1712905865408,-500.0,0.00027945,2,"2024-04-12T07:11:05.408",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233514,1712905865417,-316.805818,0.00027945,2,"2024-04-12T07:11:05.417",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233515,1712905865427,-500.0,0.00027945,2,"2024-04-12T07:11:05.427",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233516,1712905865436,-500.0,0.00027945,2,"2024-04-12T07:11:05.436",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233517,1712905865446,-500.0,0.00027945,2,"2024-04-12T07:11:05.446",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233518,1712905865456,-584.78440191,0.00027945,2,"2024-04-12T07:11:05.456",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233519,1712905865465,-500.0,0.00027945,2,"2024-04-12T07:11:05.465",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233520,1712905865612,-500.0,0.00027945,2,"2024-04-12T07:11:05.612",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233521,1712905865622,-161.37862674,0.00027945,2,"2024-04-12T07:11:05.622",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233522,1712905865631,-342.8746005,0.00027945,2,"2024-04-12T07:11:05.631",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233523,1712905865641,-500.0,0.00027945,2,"2024-04-12T07:11:05.641",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233524,1712905865650,-500.0,0.00027945,2,"2024-04-12T07:11:05.650",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233525,1712905865660,-500.0,0.00027945,2,"2024-04-12T07:11:05.660",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233526,1712905865669,-500.0,0.00027945,2,"2024-04-12T07:11:05.669",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233527,1712905865679,-527.23904441,0.00027945,2,"2024-04-12T07:11:05.679",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233528,1712905865689,-500.0,0.00027945,2,"2024-04-12T07:11:05.689",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233529,1712905865698,-500.0,0.00027945,2,"2024-04-12T07:11:05.698",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233530,1712905865708,-227.0,0.00027945,2,"2024-04-12T07:11:05.708",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233531,1712905865717,-500.0,0.00027945,2,"2024-04-12T07:11:05.717",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233532,1712905865727,-564.35143886,0.00027945,2,"2024-04-12T07:11:05.727",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233533,1712905865736,-500.0,0.00027945,2,"2024-04-12T07:11:05.736",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233534,1712905865745,-500.0,0.00027945,2,"2024-04-12T07:11:05.745",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233535,1712905865755,-500.0,0.00027945,2,"2024-04-12T07:11:05.755",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233536,1712905865765,-419.35768753,0.00027945,2,"2024-04-12T07:11:05.765",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233537,1712905865774,-500.0,0.00027945,2,"2024-04-12T07:11:05.774",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233538,1712905865783,-500.0,0.00027945,2,"2024-04-12T07:11:05.783",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233539,1712905865792,-511.37912233,0.00027945,2,"2024-04-12T07:11:05.792",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233540,1712905865801,-594.09,0.00027945,2,"2024-04-12T07:11:05.801",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233541,1712905865810,-500.0,0.00027945,2,"2024-04-12T07:11:05.810",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233542,1712905865820,-500.0,0.00027945,2,"2024-04-12T07:11:05.820",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233543,1712905865830,-500.0,0.00027945,2,"2024-04-12T07:11:05.830",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233544,1712905865839,-158.31388375,0.00027945,2,"2024-04-12T07:11:05.839",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233545,1712905865848,-500.0,0.00027945,2,"2024-04-12T07:11:05.848",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233546,1712905865858,-500.0,0.00027945,2,"2024-04-12T07:11:05.858",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233547,1712905865867,-500.0,0.00027945,2,"2024-04-12T07:11:05.867",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233548,1712905865877,-274.20421103,0.00027945,2,"2024-04-12T07:11:05.877",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233549,1712905865887,-500.0,0.00027945,2,"2024-04-12T07:11:05.887",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233550,1712905865896,-660.03,0.00027945,2,"2024-04-12T07:11:05.896",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233551,1712905865906,-443.65,0.00027945,2,"2024-04-12T07:11:05.906",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233552,1712905865915,-500.0,0.00027945,2,"2024-04-12T07:11:05.915",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233553,1712905865925,-410.18346641,0.00027945,2,"2024-04-12T07:11:05.925",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233554,1712905865936,-188.97,0.00027945,2,"2024-04-12T07:11:05.936",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233555,1712905865945,-628.25,0.00027945,2,"2024-04-12T07:11:05.945",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233556,1712905865956,-1090.98,0.00027945,2,"2024-04-12T07:11:05.956",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233557,1712905865965,-500.0,0.00027945,2,"2024-04-12T07:11:05.965",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233558,1712905865975,-922.15,0.00027945,2,"2024-04-12T07:11:05.975",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233559,1712905865984,-190.99,0.00027945,2,"2024-04-12T07:11:05.984",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233560,1712905865993,-500.0,0.00027945,2,"2024-04-12T07:11:05.993",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233561,1712905866004,-500.0,0.00027945,2,"2024-04-12T07:11:06.004",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233562,1712905866014,-500.0,0.00027945,2,"2024-04-12T07:11:06.014",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233563,1712905866024,-1805.56,0.00027945,2,"2024-04-12T07:11:06.024",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233564,1712905866033,-500.0,0.00027945,2,"2024-04-12T07:11:06.033",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233565,1712905866043,-500.0,0.00027945,2,"2024-04-12T07:11:06.043",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233566,1712905866052,-500.0,0.00027945,2,"2024-04-12T07:11:06.052",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233567,1712905866061,-555.04931707,0.00027945,2,"2024-04-12T07:11:06.061",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233568,1712905866071,-500.0,0.00027945,2,"2024-04-12T07:11:06.071",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233569,1712905866080,-500.0,0.00027945,2,"2024-04-12T07:11:06.080",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233570,1712905866090,-500.0,0.00027945,2,"2024-04-12T07:11:06.090",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233571,1712905866099,-500.0,0.00027945,2,"2024-04-12T07:11:06.099",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233572,1712905866108,-547.52399063,0.00027945,2,"2024-04-12T07:11:06.108",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233573,1712905866118,-786.98,0.00027945,2,"2024-04-12T07:11:06.118",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233574,1712905866127,-500.0,0.00027945,2,"2024-04-12T07:11:06.127",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233575,1712905866137,-500.0,0.00027945,2,"2024-04-12T07:11:06.137",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233576,1712905866146,-294.26282871,0.00027945,2,"2024-04-12T07:11:06.146",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233577,1712905866156,-500.0,0.00027945,2,"2024-04-12T07:11:06.156",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233578,1712905866165,-3205.23,0.00027945,2,"2024-04-12T07:11:06.165",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233579,1712905866174,-500.0,0.00027945,2,"2024-04-12T07:11:06.174",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233580,1712905866184,-407.11132678,0.00027945,2,"2024-04-12T07:11:06.184",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233581,1712905866193,-500.0,0.00027945,2,"2024-04-12T07:11:06.193",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233582,1712905866203,-313.26,0.00027945,2,"2024-04-12T07:11:06.203",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233583,1712905866212,-500.0,0.00027945,2,"2024-04-12T07:11:06.212",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233584,1712905866222,-500.0,0.00027945,2,"2024-04-12T07:11:06.222",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233585,1712905866231,-1036.04,0.00027945,2,"2024-04-12T07:11:06.231",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233586,1712905866240,-2284.56,0.00027945,2,"2024-04-12T07:11:06.240",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233587,1712905866249,-500.0,0.00027945,2,"2024-04-12T07:11:06.249",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233588,1712905866258,-500.0,0.00027945,2,"2024-04-12T07:11:06.258",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233589,1712905866268,-990.18,0.00027945,2,"2024-04-12T07:11:06.268",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233590,1712905866277,-500.0,0.00027945,2,"2024-04-12T07:11:06.277",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233591,1712905866286,-1959.94,0.00027945,2,"2024-04-12T07:11:06.286",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233592,1712905866295,-500.0,0.00027945,2,"2024-04-12T07:11:06.295",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233593,1712905866304,-500.0,0.00027945,2,"2024-04-12T07:11:06.304",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233594,1712905866314,-9222.73,0.00027945,2,"2024-04-12T07:11:06.314",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233595,1712905866323,-2084.1,0.00027945,2,"2024-04-12T07:11:06.323",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233596,1712905866332,-500.0,0.00027945,2,"2024-04-12T07:11:06.332",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233597,1712905866342,-776.65,0.00027945,2,"2024-04-12T07:11:06.342",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233598,1712905866351,-500.0,0.00027945,2,"2024-04-12T07:11:06.351",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233599,1712905866360,-565.96,0.00027945,2,"2024-04-12T07:11:06.360",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233600,1712905866370,-577.01,0.00027945,2,"2024-04-12T07:11:06.370",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233601,1712905866380,-500.0,0.00027945,2,"2024-04-12T07:11:06.380",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233602,1712905866389,-625.79073509,0.00027945,2,"2024-04-12T07:11:06.389",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233603,1712905866398,-500.0,0.00027945,2,"2024-04-12T07:11:06.398",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233604,1712905866407,-3098.02,0.00027945,2,"2024-04-12T07:11:06.407",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233605,1712905866416,-933.97,0.00027945,2,"2024-04-12T07:11:06.416",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233606,1712905866426,-1749.35,0.00027945,2,"2024-04-12T07:11:06.426",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233607,1712905866435,-500.0,0.00027945,2,"2024-04-12T07:11:06.435",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233608,1712905866445,-500.0,0.00027945,2,"2024-04-12T07:11:06.445",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233609,1712905866458,-500.0,0.00027945,2,"2024-04-12T07:11:06.458",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233610,1712905866467,-603.89,0.00027945,2,"2024-04-12T07:11:06.467",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233611,1712905866476,-2839.66,0.00027945,2,"2024-04-12T07:11:06.476",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233612,1712905866487,-500.0,0.00027945,2,"2024-04-12T07:11:06.487",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233613,1712905866500,-468.98438753,0.00027945,2,"2024-04-12T07:11:06.500",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233614,1712905866510,-4439.84,0.00027945,2,"2024-04-12T07:11:06.510",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233615,1712905866520,-500.0,0.00027945,2,"2024-04-12T07:11:06.520",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233616,1712905866530,-500.0,0.00027945,2,"2024-04-12T07:11:06.530",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233617,1712905866540,-500.0,0.00027945,2,"2024-04-12T07:11:06.540",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233618,1712905866549,-500.0,0.00027945,2,"2024-04-12T07:11:06.549",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233619,1712905866558,-854.01,0.00027945,2,"2024-04-12T07:11:06.558",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233620,1712905866567,-500.0,0.00027945,2,"2024-04-12T07:11:06.567",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233621,1712905866577,-574.01,0.00027945,2,"2024-04-12T07:11:06.577",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233622,1712905866588,-1666.45,0.00027945,2,"2024-04-12T07:11:06.588",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233623,1712905866597,-500.0,0.00027945,2,"2024-04-12T07:11:06.597",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233624,1712905866606,-6710.02,0.00027945,2,"2024-04-12T07:11:06.606",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233625,1712905866615,-1072.8,0.00027945,2,"2024-04-12T07:11:06.615",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233626,1712905866624,-500.0,0.00027945,2,"2024-04-12T07:11:06.624",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233627,1712905866634,-500.0,0.00027945,2,"2024-04-12T07:11:06.634",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233628,1712905866643,-500.0,0.00027945,2,"2024-04-12T07:11:06.643",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233629,1712905866653,-1498.1,0.00027945,2,"2024-04-12T07:11:06.653",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233630,1712905866662,-1114.06,0.00027945,2,"2024-04-12T07:11:06.662",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233631,1712905866671,-500.0,0.00027945,2,"2024-04-12T07:11:06.671",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233632,1712905866680,-372.67,0.00027945,2,"2024-04-12T07:11:06.680",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233633,1712905866690,-1312.07,0.00027945,2,"2024-04-12T07:11:06.690",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233634,1712905866699,-500.0,0.00027945,2,"2024-04-12T07:11:06.699",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233635,1712905866708,-500.0,0.00027945,2,"2024-04-12T07:11:06.708",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233636,1712905866718,-576.19,0.00027945,2,"2024-04-12T07:11:06.718",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233637,1712905866728,-500.0,0.00027945,2,"2024-04-12T07:11:06.728",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233638,1712905866737,-500.0,0.00027945,2,"2024-04-12T07:11:06.737",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233639,1712905866746,-500.0,0.00027945,2,"2024-04-12T07:11:06.746",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233640,1712905866755,-1933.94,0.00027945,2,"2024-04-12T07:11:06.755",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233641,1712905866766,-1109.87,0.00027945,2,"2024-04-12T07:11:06.766",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233642,1712905866776,-966.2,0.00027945,2,"2024-04-12T07:11:06.776",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233643,1712905866785,-500.0,0.00027945,2,"2024-04-12T07:11:06.785",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233644,1712905866795,-935.4,0.00027945,2,"2024-04-12T07:11:06.795",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233645,1712905866804,-720.42,0.00027945,2,"2024-04-12T07:11:06.804",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233646,1712905866814,-17886.22,0.00027945,2,"2024-04-12T07:11:06.814",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233647,1712905866823,-567.39,0.00027945,2,"2024-04-12T07:11:06.823",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233648,1712905866833,-563.16,0.00027945,2,"2024-04-12T07:11:06.833",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233649,1712905866842,-1337.08,0.00027945,2,"2024-04-12T07:11:06.842",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233650,1712905866852,-672.36,0.00027945,2,"2024-04-12T07:11:06.852",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233651,1712905866861,-500.0,0.00027945,2,"2024-04-12T07:11:06.861",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233652,1712905866871,-500.0,0.00027945,2,"2024-04-12T07:11:06.871",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233653,1712905866882,-2497.11,0.00027945,2,"2024-04-12T07:11:06.882",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233654,1712905866892,-512.69,0.00027945,2,"2024-04-12T07:11:06.892",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233655,1712905866901,-500.0,0.00027945,2,"2024-04-12T07:11:06.901",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233656,1712905866910,-818.1,0.00027945,2,"2024-04-12T07:11:06.910",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233657,1712905866920,-596.95,0.00027945,2,"2024-04-12T07:11:06.920",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233658,1712905866929,-500.0,0.00027945,2,"2024-04-12T07:11:06.929",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233659,1712905866939,-688.0,0.00027945,2,"2024-04-12T07:11:06.939",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233660,1712905866948,-500.0,0.00027945,2,"2024-04-12T07:11:06.948",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233661,1712905866957,-513.64,0.00027945,2,"2024-04-12T07:11:06.957",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233662,1712905866967,-2266.75,0.00027945,2,"2024-04-12T07:11:06.967",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233663,1712905866976,-500.0,0.00027945,2,"2024-04-12T07:11:06.976",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233664,1712905866986,-500.0,0.00027945,2,"2024-04-12T07:11:06.986",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233665,1712905866995,-500.0,0.00027945,2,"2024-04-12T07:11:06.995",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233666,1712905867005,-2358.53,0.00027945,2,"2024-04-12T07:11:07.005",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233667,1712905867014,-500.0,0.00027945,2,"2024-04-12T07:11:07.014",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233668,1712905867023,-694.67,0.00027945,2,"2024-04-12T07:11:07.023",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233669,1712905867032,-2059.48,0.00027945,2,"2024-04-12T07:11:07.032",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233670,1712905867042,-500.0,0.00027945,2,"2024-04-12T07:11:07.042",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233671,1712905867051,-1041.13,0.00027945,2,"2024-04-12T07:11:07.051",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233672,1712905867060,-3151.19,0.00027945,2,"2024-04-12T07:11:07.060",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233673,1712905867069,-500.0,0.00027945,2,"2024-04-12T07:11:07.069",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233674,1712905867078,-825.07,0.00027945,2,"2024-04-12T07:11:07.078",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233675,1712905867088,-6298.13,0.00027945,2,"2024-04-12T07:11:07.088",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233676,1712905867097,-500.0,0.00027945,2,"2024-04-12T07:11:07.097",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233677,1712905867106,-7111.58,0.00027945,2,"2024-04-12T07:11:07.106",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233678,1712905867115,-500.0,0.00027945,2,"2024-04-12T07:11:07.115",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233679,1712905867125,-500.0,0.00027945,2,"2024-04-12T07:11:07.125",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233680,1712905867134,-500.0,0.00027945,2,"2024-04-12T07:11:07.134",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233681,1712905867144,-500.0,0.00027945,2,"2024-04-12T07:11:07.144",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233682,1712905867153,-1004.35,0.00027945,2,"2024-04-12T07:11:07.153",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233683,1712905867163,-1174.88,0.00027945,2,"2024-04-12T07:11:07.163",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233684,1712905867172,-2536.74,0.00027945,2,"2024-04-12T07:11:07.172",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233685,1712905867181,-929.76,0.00027945,2,"2024-04-12T07:11:07.181",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233686,1712905867190,-500.0,0.00027945,2,"2024-04-12T07:11:07.190",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233687,1712905867199,-1010.63,0.00027945,2,"2024-04-12T07:11:07.199",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233688,1712905867209,-362.37787276,0.00027945,2,"2024-04-12T07:11:07.209",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233689,1712905867218,-614.93,0.00027945,2,"2024-04-12T07:11:07.218",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233690,1712905867227,-892.02,0.00027945,2,"2024-04-12T07:11:07.227",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233691,1712905867237,-1392.24,0.00027945,2,"2024-04-12T07:11:07.237",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233692,1712905867246,-500.0,0.00027945,2,"2024-04-12T07:11:07.246",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233693,1712905867256,-500.0,0.00027945,2,"2024-04-12T07:11:07.256",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233694,1712905867266,-500.0,0.00027945,2,"2024-04-12T07:11:07.266",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233695,1712905867276,-1156.02,0.00027945,2,"2024-04-12T07:11:07.276",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233696,1712905867285,-544.07,0.00027945,2,"2024-04-12T07:11:07.285",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233697,1712905867296,-500.0,0.00027945,2,"2024-04-12T07:11:07.296",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233698,1712905867305,-1187.28,0.00027945,2,"2024-04-12T07:11:07.305",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233699,1712905867314,-500.0,0.00027945,2,"2024-04-12T07:11:07.314",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233700,1712905867324,-500.0,0.00027945,2,"2024-04-12T07:11:07.324",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233701,1712905867334,-2387.34,0.00027945,2,"2024-04-12T07:11:07.334",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233702,1712905867343,-2839.1,0.00027945,2,"2024-04-12T07:11:07.343",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233703,1712905867353,-500.0,0.00027945,2,"2024-04-12T07:11:07.353",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233704,1712905867362,-543.43,0.00027945,2,"2024-04-12T07:11:07.362",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233705,1712905867372,-494.78748321,0.00027945,2,"2024-04-12T07:11:07.372",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233706,1712905867381,-2171.57,0.00027945,2,"2024-04-12T07:11:07.381",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233707,1712905867390,-500.0,0.00027945,2,"2024-04-12T07:11:07.390",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233708,1712905867399,-474.04,0.00027945,2,"2024-04-12T07:11:07.399",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233709,1712905867409,-500.0,0.00027945,2,"2024-04-12T07:11:07.409",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233710,1712905867418,-500.0,0.00027945,2,"2024-04-12T07:11:07.418",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233711,1712905867427,-500.0,0.00027945,2,"2024-04-12T07:11:07.427",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233712,1712905867436,-2390.17,0.00027945,2,"2024-04-12T07:11:07.436",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233713,1712905867445,-3123.01,0.00027945,2,"2024-04-12T07:11:07.445",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233714,1712905867454,-640.8617481,0.00027945,2,"2024-04-12T07:11:07.454",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233715,1712905867463,-500.0,0.00027945,2,"2024-04-12T07:11:07.463",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233716,1712905867472,-500.0,0.00027945,2,"2024-04-12T07:11:07.472",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233717,1712905867482,-500.0,0.00027945,2,"2024-04-12T07:11:07.482",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233718,1712905867495,-622.49,0.00027945,2,"2024-04-12T07:11:07.495",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233719,1712905867504,-500.0,0.00027945,2,"2024-04-12T07:11:07.504",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233720,1712905867513,-500.0,0.00027945,2,"2024-04-12T07:11:07.513",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233721,1712905867522,-500.0,0.00027945,2,"2024-04-12T07:11:07.522",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233722,1712905867533,-1907.47,0.00027945,2,"2024-04-12T07:11:07.533",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233723,1712905867542,-1647.38,0.00027945,2,"2024-04-12T07:11:07.542",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233724,1712905867552,-2196.39,0.00027945,2,"2024-04-12T07:11:07.552",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233725,1712905867562,-500.0,0.00027945,2,"2024-04-12T07:11:07.562",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233726,1712905867573,-500.0,0.00027945,2,"2024-04-12T07:11:07.573",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233727,1712905867582,-500.0,0.00027945,2,"2024-04-12T07:11:07.582",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233728,1712905867591,-150.56,0.00027945,2,"2024-04-12T07:11:07.591",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233729,1712905867601,-1364.55,0.00027945,2,"2024-04-12T07:11:07.601",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233730,1712905867610,-1428.43,0.00027945,2,"2024-04-12T07:11:07.610",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233731,1712905867619,-500.0,0.00027945,2,"2024-04-12T07:11:07.619",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233732,1712905867630,-500.0,0.00027945,2,"2024-04-12T07:11:07.630",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233733,1712905867640,-612.29,0.00027945,2,"2024-04-12T07:11:07.640",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233734,1712905867649,-3625.26,0.00027945,2,"2024-04-12T07:11:07.649",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233735,1712905867658,-2021.69,0.00027945,2,"2024-04-12T07:11:07.658",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233736,1712905867670,-500.0,0.00027945,2,"2024-04-12T07:11:07.670",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233737,1712905867679,-153.32512064,0.00027959,2,"2024-04-12T07:11:07.679",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233738,1712905867689,-354.91666,0.0002797,2,"2024-04-12T07:11:07.689",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233739,1712905867698,-838.17,0.00027999,2,"2024-04-12T07:11:07.698",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233740,1712905867707,-74227.86572312,0.00028,3,"2024-04-12T07:11:07.707",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233741,1712905867716,-166.89067671,0.00028017,2,"2024-04-12T07:11:07.716",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233742,1712905867725,-152.06887318,0.00028032,2,"2024-04-12T07:11:07.725",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233743,1712905867734,-152.06887318,0.0002807,2,"2024-04-12T07:11:07.734",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233744,1712905867743,-466.18,0.000281,2,"2024-04-12T07:11:07.743",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233745,1712905867753,-4144.87033004,0.00028104,2,"2024-04-12T07:11:07.753",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233746,1712905867764,-406.66,0.00028141,2,"2024-04-12T07:11:07.764",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233747,1712905867774,-154.0927865,0.0002817,2,"2024-04-12T07:11:07.774",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233748,1712905867783,-163.0,0.00028189,15,"2024-04-12T07:11:07.783",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233749,1712905867794,-150.5,0.00028189,15,"2024-04-12T07:11:07.794",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233750,1712905867803,-155.42,0.00028189,15,"2024-04-12T07:11:07.803",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233751,1712905867812,-163.0,0.00028199,15,"2024-04-12T07:11:07.812",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233752,1712905867822,-150.5,0.00028199,15,"2024-04-12T07:11:07.822",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233753,1712905867833,-150.5,0.00028199,15,"2024-04-12T07:11:07.833",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233754,1712905867843,-163.0,0.00028209,15,"2024-04-12T07:11:07.843",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233755,1712905867853,-150.5,0.00028209,15,"2024-04-12T07:11:07.853",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233756,1712905867863,-150.5,0.00028209,15,"2024-04-12T07:11:07.863",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233757,1712905867873,-928.07,0.00028212,2,"2024-04-12T07:11:07.873",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233758,1712905867882,-500.0,0.00028212,2,"2024-04-12T07:11:07.882",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233759,1712905867891,-1633.75,0.00028212,2,"2024-04-12T07:11:07.891",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233760,1712905867900,-500.0,0.00028212,2,"2024-04-12T07:11:07.900",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233761,1712905867909,-258014.07880043,0.00028213,7,"2024-04-12T07:11:07.909",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233762,1712905867940,-1344.33106011,0.00028213,7,"2024-04-12T07:11:07.940",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233763,1712905868575,-523.923373,0.00024035,2,"2024-04-12T07:11:08.575",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233764,1712905868587,-346.494995,0.00024035,2,"2024-04-12T07:11:08.587",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233765,1712905868603,-6.13241745,0.00024035,2,"2024-04-12T07:11:08.603",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233766,1712905868612,-500.0,0.00027397,2,"2024-04-12T07:11:08.612",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233767,1712905868622,-315.13843993,0.00028213,7,"2024-04-12T07:11:08.622",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233768,1712905868635,-167000.0,0.00028213,7,"2024-04-12T07:11:08.635",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233769,1712905868653,-2239.6935086,0.00028213,7,"2024-04-12T07:11:08.653",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233770,1712905868665,-684144.31881769,0.00028213,7,"2024-04-12T07:11:08.665",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233771,1712905869233,-500.0,0.00027397,2,"2024-04-12T07:11:09.233",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233772,1712905869242,-500.0,0.00027397,2,"2024-04-12T07:11:09.242",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233773,1712905869252,-500.0,0.00027397,2,"2024-04-12T07:11:09.252",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233774,1712905869263,-486.41,0.00027397,2,"2024-04-12T07:11:09.263",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233775,1712905869280,-13.59,0.00027397,2,"2024-04-12T07:11:09.280",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233776,1712905869292,-301.83,0.00027397,10,"2024-04-12T07:11:09.292",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233777,1712905869301,-499.99,0.00027454,2,"2024-04-12T07:11:09.301",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233778,1712905869310,-239.512735,0.00028213,7,"2024-04-12T07:11:09.310",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233779,1712905869321,-304.87569635,0.00028213,7,"2024-04-12T07:11:09.321",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233780,1712905869343,-876.55078545,0.00025604,2,"2024-04-12T07:11:09.343",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233781,1712905869352,-492.91635483,0.00028213,7,"2024-04-12T07:11:09.352",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233782,1712905869362,-2449.14192426,0.00028213,2,"2024-04-12T07:11:09.362",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233783,1712905869371,-43665.95570223,0.00028213,2,"2024-04-12T07:11:09.371",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233784,1712906168207,25000.0,0.00034141,30,"2024-04-12T07:16:08.207",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233785,1712906332414,25000.0,0.00034141,30,"2024-04-12T07:18:52.414",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233786,1712906445929,25000.0,0.00034149,30,"2024-04-12T07:20:45.929",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233787,1712906492624,3540.6545,0.00015,2,"2024-04-12T07:21:32.624",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233788,1712906614937,8977.84718972,0.00015,2,"2024-04-12T07:23:34.937",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233789,1712906797153,6498.75462814,0.00015,2,"2024-04-12T07:26:37.153",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233805,1712906914912,2190.01918596,0.0002,2,"2024-04-12T07:28:34.912",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233806,1712906949894,2000.0,0.0002,3,"2024-04-12T07:29:09.894",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233807,1712907001627,25000.0,0.00034168,30,"2024-04-12T07:30:01.627",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233814,1712907032235,-275.73737192,0.00020796,2,"2024-04-12T07:30:32.235",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233815,1712907032245,-1428.0028551,0.00020896,2,"2024-04-12T07:30:32.245",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233816,1712907032396,-354.97814756,0.00020896,2,"2024-04-12T07:30:32.396",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233817,1712907032505,-457.84001,0.00020896,2,"2024-04-12T07:30:32.505",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233818,1712907032518,-568.01228734,0.00020896,2,"2024-04-12T07:30:32.518",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233819,1712907032532,-127.66771267,0.00020992,2,"2024-04-12T07:30:32.532",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233820,1712907032544,-66.40832053,0.00020992,2,"2024-04-12T07:30:32.544",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233821,1712907032555,-1058.92341767,0.00020993,2,"2024-04-12T07:30:32.555",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233822,1712907032565,-201.8532618,0.00020996,2,"2024-04-12T07:30:32.565",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233975,1712907038215,-798.1467382,0.00020996,2,"2024-04-12T07:30:38.215",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233976,1712907038224,-327.87708379,0.00020998,2,"2024-04-12T07:30:38.224",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233977,1712907039021,-1350.12291621,0.00020998,2,"2024-04-12T07:30:39.021",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233978,1712907039031,-350.0,0.00021,3,"2024-04-12T07:30:39.031",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233980,1712907039041,-400.0,0.00023,3,"2024-04-12T07:30:39.041",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233982,1712907039050,-961.97,0.0002426,2,"2024-04-12T07:30:39.050",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233984,1712907039059,-450.0,0.00025,3,"2024-04-12T07:30:39.059",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233986,1712907039068,-1828.0,0.000252,2,"2024-04-12T07:30:39.068",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233989,1712907039077,-250.0,0.00025748,2,"2024-04-12T07:30:39.077",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233992,1712907039086,-150.0,0.00025958,2,"2024-04-12T07:30:39.086",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233994,1712907039094,-1000.0,0.00025959,2,"2024-04-12T07:30:39.094",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233996,1712907039103,-6734.23,0.00025959,2,"2024-04-12T07:30:39.103",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322233998,1712907039112,-23900.0,0.00026083,2,"2024-04-12T07:30:39.112",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234000,1712907039120,-237.78,0.00026127,2,"2024-04-12T07:30:39.120",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234002,1712907039129,-5445.5271,0.00026205,2,"2024-04-12T07:30:39.129",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234003,1712907039138,-727.81,0.00026224,2,"2024-04-12T07:30:39.138",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234004,1712907039148,-173.09,0.00026454,2,"2024-04-12T07:30:39.148",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234005,1712907039157,-961.97,0.00026524,2,"2024-04-12T07:30:39.157",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234006,1712907039166,-3204.12528078,0.00027197,2,"2024-04-12T07:30:39.166",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234007,1712907039175,-438.27539276,0.00027197,3,"2024-04-12T07:30:39.175",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234008,1712907039185,-1478.60268044,0.00027197,2,"2024-04-12T07:30:39.185",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234009,1712907039194,-912.49441764,0.00027197,2,"2024-04-12T07:30:39.194",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234010,1712907039203,-912.49441763,0.00027246,2,"2024-04-12T07:30:39.203",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234011,1712907039212,-200.0,0.00027281,2,"2024-04-12T07:30:39.212",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234012,1712907039222,-162.11,0.00027287,2,"2024-04-12T07:30:39.222",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234013,1712907039231,-154.0927865,0.00027288,2,"2024-04-12T07:30:39.231",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234014,1712907039240,-209.6117,0.00027295,2,"2024-04-12T07:30:39.240",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234015,1712907039249,-912.49441763,0.00027295,2,"2024-04-12T07:30:39.249",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234016,1712907039258,-5657.24794615,0.00027296,4,"2024-04-12T07:30:39.258",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234017,1712907039269,-885.6709,0.00027297,2,"2024-04-12T07:30:39.269",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234018,1712907039279,-4450.5805,0.00027297,2,"2024-04-12T07:30:39.279",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234019,1712907039288,-266427.953,0.00027297,2,"2024-04-12T07:30:39.288",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234020,1712907039298,-7500.0,0.00027297,2,"2024-04-12T07:30:39.298",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234021,1712907039307,-305.47902704,0.00027297,2,"2024-04-12T07:30:39.307",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234022,1712907039316,-912.49441763,0.00027344,2,"2024-04-12T07:30:39.316",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234023,1712907039325,-172.68134214,0.00027393,2,"2024-04-12T07:30:39.325",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234024,1712907039334,-912.49441763,0.00027393,2,"2024-04-12T07:30:39.334",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234025,1712907039344,-168.05704846,0.00027395,2,"2024-04-12T07:30:39.344",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234026,1712907039353,-704.64333317,0.00027395,2,"2024-04-12T07:30:39.353",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234027,1712907039362,-205.1824385,0.00027395,2,"2024-04-12T07:30:39.362",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234028,1712907039371,-164.08625314,0.00027395,2,"2024-04-12T07:30:39.371",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234029,1712907039380,-3868.0468848,0.00027395,2,"2024-04-12T07:30:39.380",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234030,1712907039389,-1125.41559954,0.00027395,2,"2024-04-12T07:30:39.389",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234031,1712907039398,-404.73102028,0.00027395,2,"2024-04-12T07:30:39.398",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234032,1712907039407,-155.60994449,0.00027395,2,"2024-04-12T07:30:39.407",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234033,1712907039417,-503.28363425,0.00027395,10,"2024-04-12T07:30:39.417",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234034,1712907039426,-156.26732163,0.00027395,2,"2024-04-12T07:30:39.426",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234035,1712907039434,-2362.40503452,0.00027395,2,"2024-04-12T07:30:39.434",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234036,1712907039444,-692.2191033,0.00027395,2,"2024-04-12T07:30:39.444",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234037,1712907039453,-2173.81938731,0.00027395,2,"2024-04-12T07:30:39.453",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234038,1712907039462,-410.82809065,0.00027395,2,"2024-04-12T07:30:39.462",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234039,1712907039473,-215.47501592,0.00027395,2,"2024-04-12T07:30:39.473",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234040,1712907039483,-342.50720573,0.00027395,2,"2024-04-12T07:30:39.483",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234041,1712907039494,-622.59179802,0.00027395,2,"2024-04-12T07:30:39.494",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234042,1712907039504,-251.04961336,0.00027395,2,"2024-04-12T07:30:39.504",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234043,1712907039514,-167.74862788,0.00027395,2,"2024-04-12T07:30:39.514",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234044,1712907039525,-219.69241867,0.00027395,2,"2024-04-12T07:30:39.525",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234045,1712907039535,-236.9414861,0.00027395,2,"2024-04-12T07:30:39.535",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234046,1712907039551,-550.63356813,0.00027395,2,"2024-04-12T07:30:39.551",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234047,1712907039596,-5532.00830868,0.00027395,2,"2024-04-12T07:30:39.596",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234048,1712907039605,-156.23120101,0.00027395,2,"2024-04-12T07:30:39.605",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234049,1712907039614,-155.0,0.00027395,2,"2024-04-12T07:30:39.614",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234050,1712907039624,-191.62122249,0.00027395,2,"2024-04-12T07:30:39.624",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234051,1712907039635,-205.88907818,0.00027395,2,"2024-04-12T07:30:39.635",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234052,1712907039644,-256.85750697,0.00027395,2,"2024-04-12T07:30:39.644",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234053,1712907039654,-794.81140274,0.00027395,2,"2024-04-12T07:30:39.654",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234054,1712907039663,-200.0,0.00027395,2,"2024-04-12T07:30:39.663",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234055,1712907039672,-236.17575592,0.00027395,2,"2024-04-12T07:30:39.672",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234056,1712907039681,-1305.49488479,0.00027395,2,"2024-04-12T07:30:39.681",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234057,1712907039689,-1969.2080462,0.00027395,2,"2024-04-12T07:30:39.689",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234058,1712907039698,-161.1031879,0.00027395,2,"2024-04-12T07:30:39.698",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234059,1712907039708,-267.71551962,0.00027395,2,"2024-04-12T07:30:39.708",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234060,1712907039717,-155.0,0.00027395,2,"2024-04-12T07:30:39.717",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234061,1712907039727,-182.56590892,0.00027395,2,"2024-04-12T07:30:39.727",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234062,1712907039736,-486.13738985,0.00027395,2,"2024-04-12T07:30:39.736",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234063,1712907039745,-736.44917426,0.00027395,2,"2024-04-12T07:30:39.745",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234064,1712907039754,-201.17004396,0.00027395,2,"2024-04-12T07:30:39.754",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234065,1712907039763,-155.0,0.00027395,2,"2024-04-12T07:30:39.763",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234066,1712907039773,-716.96957006,0.00027395,2,"2024-04-12T07:30:39.773",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234067,1712907039782,-408.86191259,0.00027395,2,"2024-04-12T07:30:39.782",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234068,1712907039792,-3074.91342229,0.00027395,2,"2024-04-12T07:30:39.792",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234069,1712907039801,-278.40403451,0.00027395,2,"2024-04-12T07:30:39.801",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234070,1712907039810,-161.79781133,0.00027395,2,"2024-04-12T07:30:39.810",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234071,1712907039819,-334.85371507,0.00027396,2,"2024-04-12T07:30:39.819",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234072,1712907039829,-5844.0239237,0.00027396,2,"2024-04-12T07:30:39.829",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234073,1712907039838,-502.48403611,0.00027397,2,"2024-04-12T07:30:39.838",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234074,1712907039852,-500.0,0.00027397,2,"2024-04-12T07:30:39.852",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234075,1712907039862,-496.69427279,0.00027397,2,"2024-04-12T07:30:39.862",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234076,1712907039872,-509.0412749,0.00027397,2,"2024-04-12T07:30:39.872",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234077,1712907039883,-502.40472671,0.00027397,2,"2024-04-12T07:30:39.883",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234078,1712907039892,-510.76670386,0.00027397,2,"2024-04-12T07:30:39.892",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234079,1712907039901,-555.00025702,0.00027397,2,"2024-04-12T07:30:39.901",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234080,1712907039911,-536.44118617,0.00027397,2,"2024-04-12T07:30:39.911",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234081,1712907039922,-382.54578005,0.00027397,2,"2024-04-12T07:30:39.922",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234082,1712907039932,-625.53862055,0.00027397,2,"2024-04-12T07:30:39.932",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234083,1712907039942,-519.28144702,0.00027397,2,"2024-04-12T07:30:39.942",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234084,1712907039952,-498.5928684,0.00027397,2,"2024-04-12T07:30:39.952",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234085,1712907039961,-325.68803425,0.00027397,2,"2024-04-12T07:30:39.961",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234086,1712907039970,-232.72860997,0.00027397,2,"2024-04-12T07:30:39.970",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234087,1712907039979,-499.24484623,0.00027397,2,"2024-04-12T07:30:39.979",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234088,1712907039989,-226.22528529,0.00027397,2,"2024-04-12T07:30:39.989",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234089,1712907039998,-520.69148905,0.00027397,2,"2024-04-12T07:30:39.998",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234090,1712907040008,-502.61030175,0.00027397,2,"2024-04-12T07:30:40.008",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234091,1712907040017,-501.48452937,0.00027397,2,"2024-04-12T07:30:40.017",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234092,1712907040026,-209.17722532,0.00027397,2,"2024-04-12T07:30:40.026",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234093,1712907040037,-500.72882087,0.00027397,2,"2024-04-12T07:30:40.037",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234094,1712907040046,-534.87129963,0.00027397,2,"2024-04-12T07:30:40.046",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234095,1712907040057,-500.0,0.00027397,2,"2024-04-12T07:30:40.057",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234096,1712907040066,-501.75683996,0.00027397,2,"2024-04-12T07:30:40.066",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234097,1712907040075,-552.41793016,0.00027397,2,"2024-04-12T07:30:40.075",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234098,1712907040084,-500.0,0.00027397,2,"2024-04-12T07:30:40.084",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234099,1712907040093,-507.15242555,0.00027397,2,"2024-04-12T07:30:40.093",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234100,1712907040102,-508.93555837,0.00027397,2,"2024-04-12T07:30:40.102",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234101,1712907040112,-500.0,0.00027397,2,"2024-04-12T07:30:40.112",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234102,1712907040122,-500.0,0.00027397,2,"2024-04-12T07:30:40.122",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234103,1712907040132,-500.0,0.00027397,2,"2024-04-12T07:30:40.132",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234104,1712907040142,-500.0,0.00027397,2,"2024-04-12T07:30:40.142",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234105,1712907040152,-506.00537261,0.00027397,2,"2024-04-12T07:30:40.152",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234106,1712907040165,-500.0,0.00027397,2,"2024-04-12T07:30:40.165",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234107,1712907040175,-500.0,0.00027397,2,"2024-04-12T07:30:40.175",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234108,1712907040187,-509.68994141,0.00027397,2,"2024-04-12T07:30:40.187",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234109,1712907040200,-511.85146821,0.00027397,2,"2024-04-12T07:30:40.200",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234110,1712907040211,-500.88594788,0.00027397,2,"2024-04-12T07:30:40.211",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234111,1712907040222,-500.0,0.00027397,2,"2024-04-12T07:30:40.222",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234112,1712907040234,-500.0,0.00027397,2,"2024-04-12T07:30:40.234",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234113,1712907040247,-500.0,0.00027397,2,"2024-04-12T07:30:40.247",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234114,1712907040259,-500.0,0.00027397,2,"2024-04-12T07:30:40.259",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234115,1712907040271,-500.0,0.00027397,2,"2024-04-12T07:30:40.271",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234116,1712907040281,-500.0,0.00027397,2,"2024-04-12T07:30:40.281",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234117,1712907040291,-503.58711924,0.00027397,2,"2024-04-12T07:30:40.291",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234118,1712907040301,-500.0,0.00027397,2,"2024-04-12T07:30:40.301",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234119,1712907040311,-500.0,0.00027397,2,"2024-04-12T07:30:40.311",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234120,1712907040321,-500.0,0.00027397,2,"2024-04-12T07:30:40.321",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234121,1712907040333,-500.0,0.00027397,2,"2024-04-12T07:30:40.333",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234122,1712907040344,-500.0,0.00027397,2,"2024-04-12T07:30:40.344",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234123,1712907040355,-593.09914855,0.00027397,2,"2024-04-12T07:30:40.355",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234124,1712907040368,-500.0,0.00027397,2,"2024-04-12T07:30:40.368",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234125,1712907040379,-500.0,0.00027397,2,"2024-04-12T07:30:40.379",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234126,1712907040389,-500.0,0.00027397,2,"2024-04-12T07:30:40.389",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234127,1712907040400,-500.0,0.00027397,2,"2024-04-12T07:30:40.400",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234128,1712907040410,-500.0,0.00027397,2,"2024-04-12T07:30:40.410",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234129,1712907040422,-500.0,0.00027397,2,"2024-04-12T07:30:40.422",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234130,1712907040433,-446.9393447,0.00027397,2,"2024-04-12T07:30:40.433",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234131,1712907040444,-500.0,0.00027397,2,"2024-04-12T07:30:40.444",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234132,1712907040454,-500.0,0.00027397,2,"2024-04-12T07:30:40.454",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234133,1712907040465,-500.0,0.00027397,2,"2024-04-12T07:30:40.465",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234134,1712907040477,-500.0,0.00027397,2,"2024-04-12T07:30:40.477",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234135,1712907040489,-1089.17,0.00027397,2,"2024-04-12T07:30:40.489",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234136,1712907040501,-500.0,0.00027397,2,"2024-04-12T07:30:40.501",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234137,1712907040513,-1089.17,0.00027397,2,"2024-04-12T07:30:40.513",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234138,1712907040525,-1089.17,0.00027397,2,"2024-04-12T07:30:40.525",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234139,1712907040536,-1089.17,0.00027397,2,"2024-04-12T07:30:40.536",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234140,1712907040547,-1089.17,0.00027397,2,"2024-04-12T07:30:40.547",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234141,1712907040560,-1089.17,0.00027397,2,"2024-04-12T07:30:40.560",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234142,1712907040572,-1089.17,0.00027397,2,"2024-04-12T07:30:40.572",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234143,1712907040582,-1089.17,0.00027397,2,"2024-04-12T07:30:40.582",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234144,1712907040592,-500.0,0.00027397,2,"2024-04-12T07:30:40.592",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234145,1712907040603,-550.30568734,0.00027397,2,"2024-04-12T07:30:40.603",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234146,1712907040613,-500.0,0.00027397,2,"2024-04-12T07:30:40.613",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234147,1712907040624,-500.0,0.00027397,2,"2024-04-12T07:30:40.624",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234148,1712907040635,-500.0,0.00027397,2,"2024-04-12T07:30:40.635",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234149,1712907040647,-520.65212288,0.00027397,2,"2024-04-12T07:30:40.647",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234150,1712907040658,-500.0,0.00027397,2,"2024-04-12T07:30:40.658",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234152,1712907040667,-516.20213859,0.00027397,2,"2024-04-12T07:30:40.667",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234154,1712907040678,-500.0,0.00027397,2,"2024-04-12T07:30:40.678",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234155,1712907040689,-500.0,0.00027397,2,"2024-04-12T07:30:40.689",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234157,1712907040699,-528.7248324,0.00027397,2,"2024-04-12T07:30:40.699",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234159,1712907040709,-167.07020782,0.00027397,2,"2024-04-12T07:30:40.709",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234161,1712907040721,-500.0,0.00027397,2,"2024-04-12T07:30:40.721",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234163,1712907040732,-500.0,0.00027397,2,"2024-04-12T07:30:40.732",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234166,1712907040743,-500.0,0.00027397,2,"2024-04-12T07:30:40.743",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234168,1712907040755,-500.0,0.00027397,2,"2024-04-12T07:30:40.755",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234169,1712907040767,-500.0,0.00027397,2,"2024-04-12T07:30:40.767",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234171,1712907040777,-500.0,0.00027397,2,"2024-04-12T07:30:40.777",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234172,1712907040787,-500.0,0.00027397,2,"2024-04-12T07:30:40.787",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234173,1712907040797,-500.0,0.00027397,2,"2024-04-12T07:30:40.797",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234174,1712907040806,-445.25444177,0.00027397,2,"2024-04-12T07:30:40.806",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234175,1712907040815,-500.0,0.00027397,2,"2024-04-12T07:30:40.815",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234176,1712907040824,-500.0,0.00027397,2,"2024-04-12T07:30:40.824",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234177,1712907040834,-500.0,0.00027397,2,"2024-04-12T07:30:40.834",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234178,1712907040849,-500.0,0.00027397,2,"2024-04-12T07:30:40.849",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234179,1712907040861,-500.0,0.00027397,2,"2024-04-12T07:30:40.861",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234180,1712907040871,-500.0,0.00027397,2,"2024-04-12T07:30:40.871",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234181,1712907040881,-500.0,0.00027397,2,"2024-04-12T07:30:40.881",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234182,1712907040892,-582.68,0.00027397,2,"2024-04-12T07:30:40.892",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234183,1712907040901,-500.0,0.00027397,2,"2024-04-12T07:30:40.901",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234184,1712907040912,-500.0,0.00027397,2,"2024-04-12T07:30:40.912",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234185,1712907040922,-515.10019035,0.00027397,2,"2024-04-12T07:30:40.922",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234186,1712907040932,-204.26703676,0.00027397,2,"2024-04-12T07:30:40.932",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234187,1712907040943,-500.0,0.00027397,2,"2024-04-12T07:30:40.943",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234188,1712907040953,-500.0,0.00027397,2,"2024-04-12T07:30:40.953",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234189,1712907040963,-500.0,0.00027397,2,"2024-04-12T07:30:40.963",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234190,1712907040974,-500.0,0.00027397,2,"2024-04-12T07:30:40.974",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234191,1712907040983,-500.0,0.00027397,2,"2024-04-12T07:30:40.983",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234192,1712907040993,-500.0,0.00027397,2,"2024-04-12T07:30:40.993",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234193,1712907041003,-500.0,0.00027397,2,"2024-04-12T07:30:41.003",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234194,1712907041012,-500.0,0.00027397,2,"2024-04-12T07:30:41.012",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234195,1712907041022,-500.0,0.00027397,2,"2024-04-12T07:30:41.022",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234196,1712907041031,-500.0,0.00027397,2,"2024-04-12T07:30:41.031",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234197,1712907041040,-500.0,0.00027397,2,"2024-04-12T07:30:41.040",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234198,1712907041050,-500.0,0.00027397,2,"2024-04-12T07:30:41.050",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234199,1712907041059,-500.0,0.00027397,2,"2024-04-12T07:30:41.059",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234200,1712907041069,-500.0,0.00027397,2,"2024-04-12T07:30:41.069",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234201,1712907041079,-500.0,0.00027397,2,"2024-04-12T07:30:41.079",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234202,1712907041089,-500.0,0.00027397,2,"2024-04-12T07:30:41.089",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234203,1712907041098,-500.0,0.00027397,2,"2024-04-12T07:30:41.098",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234204,1712907041108,-500.0,0.00027397,2,"2024-04-12T07:30:41.108",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234205,1712907041117,-500.0,0.00027397,2,"2024-04-12T07:30:41.117",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234206,1712907041126,-500.0,0.00027397,2,"2024-04-12T07:30:41.126",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234207,1712907041137,-500.0,0.00027397,2,"2024-04-12T07:30:41.137",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234208,1712907041146,-500.0,0.00027397,2,"2024-04-12T07:30:41.146",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234209,1712907041156,-253.26593502,0.00027397,2,"2024-04-12T07:30:41.156",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234210,1712907041166,-500.0,0.00027397,2,"2024-04-12T07:30:41.166",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234211,1712907041177,-500.0,0.00027397,2,"2024-04-12T07:30:41.177",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234212,1712907041186,-500.0,0.00027397,2,"2024-04-12T07:30:41.186",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234213,1712907041195,-500.0,0.00027397,2,"2024-04-12T07:30:41.195",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234214,1712907041204,-500.0,0.00027397,2,"2024-04-12T07:30:41.204",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234215,1712907041213,-500.0,0.00027397,2,"2024-04-12T07:30:41.213",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234216,1712907041222,-500.0,0.00027397,2,"2024-04-12T07:30:41.222",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234217,1712907041232,-500.0,0.00027397,2,"2024-04-12T07:30:41.232",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234218,1712907041241,-500.0,0.00027397,2,"2024-04-12T07:30:41.241",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234219,1712907041251,-500.0,0.00027397,2,"2024-04-12T07:30:41.251",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234220,1712907041261,-500.0,0.00027397,2,"2024-04-12T07:30:41.261",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234221,1712907041271,-500.0,0.00027397,2,"2024-04-12T07:30:41.271",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234222,1712907041281,-500.0,0.00027397,2,"2024-04-12T07:30:41.281",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234223,1712907041292,-500.0,0.00027397,2,"2024-04-12T07:30:41.292",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234224,1712907041302,-500.0,0.00027397,2,"2024-04-12T07:30:41.302",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234225,1712907041312,-500.0,0.00027397,2,"2024-04-12T07:30:41.312",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234226,1712907041322,-500.0,0.00027397,2,"2024-04-12T07:30:41.322",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234227,1712907041331,-556.59,0.00027397,2,"2024-04-12T07:30:41.331",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234228,1712907041341,-500.0,0.00027397,2,"2024-04-12T07:30:41.341",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234229,1712907041350,-500.0,0.00027397,2,"2024-04-12T07:30:41.350",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234230,1712907041359,-500.0,0.00027397,2,"2024-04-12T07:30:41.359",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234231,1712907041369,-500.0,0.00027397,2,"2024-04-12T07:30:41.369",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234232,1712907041379,-500.0,0.00027397,2,"2024-04-12T07:30:41.379",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234233,1712907041389,-503.73330845,0.00027397,2,"2024-04-12T07:30:41.389",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234234,1712907041399,-500.0,0.00027397,2,"2024-04-12T07:30:41.399",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234235,1712907041408,-500.0,0.00027397,2,"2024-04-12T07:30:41.408",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234236,1712907041417,-500.0,0.00027397,2,"2024-04-12T07:30:41.417",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234237,1712907041427,-500.0,0.00027397,2,"2024-04-12T07:30:41.427",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234238,1712907041436,-500.0,0.00027397,2,"2024-04-12T07:30:41.436",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234239,1712907041445,-500.0,0.00027397,2,"2024-04-12T07:30:41.445",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234240,1712907041455,-500.0,0.00027397,2,"2024-04-12T07:30:41.455",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234241,1712907041464,-500.0,0.00027397,2,"2024-04-12T07:30:41.464",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234242,1712907041473,-500.0,0.00027397,2,"2024-04-12T07:30:41.473",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234243,1712907041483,-500.0,0.00027397,2,"2024-04-12T07:30:41.483",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234244,1712907041493,-500.0,0.00027397,2,"2024-04-12T07:30:41.493",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234245,1712907041502,-500.0,0.00027397,2,"2024-04-12T07:30:41.502",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234246,1712907041511,-500.0,0.00027397,2,"2024-04-12T07:30:41.511",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234247,1712907041520,-563.93,0.00027397,2,"2024-04-12T07:30:41.520",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234248,1712907041530,-500.0,0.00027397,2,"2024-04-12T07:30:41.530",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234249,1712907041539,-500.0,0.00027397,2,"2024-04-12T07:30:41.539",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234250,1712907041549,-500.0,0.00027397,2,"2024-04-12T07:30:41.549",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234251,1712907041558,-500.0,0.00027397,2,"2024-04-12T07:30:41.558",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234252,1712907041567,-500.0,0.00027397,2,"2024-04-12T07:30:41.567",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234253,1712907041577,-500.0,0.00027397,2,"2024-04-12T07:30:41.577",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234254,1712907041586,-500.0,0.00027397,2,"2024-04-12T07:30:41.586",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234255,1712907041595,-500.0,0.00027397,2,"2024-04-12T07:30:41.595",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234256,1712907041605,-500.0,0.00027397,2,"2024-04-12T07:30:41.605",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234257,1712907041614,-500.0,0.00027397,2,"2024-04-12T07:30:41.614",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234258,1712907041623,-500.0,0.00027397,2,"2024-04-12T07:30:41.623",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234259,1712907041633,-500.0,0.00027397,2,"2024-04-12T07:30:41.633",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234260,1712907041642,-500.0,0.00027397,2,"2024-04-12T07:30:41.642",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234261,1712907041651,-1289.1,0.00027397,2,"2024-04-12T07:30:41.651",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234262,1712907041660,-507.89057656,0.00027397,2,"2024-04-12T07:30:41.660",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234263,1712907041669,-500.0,0.00027397,2,"2024-04-12T07:30:41.669",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234264,1712907041678,-500.0,0.00027397,2,"2024-04-12T07:30:41.678",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234265,1712907041687,-500.0,0.00027397,2,"2024-04-12T07:30:41.687",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234266,1712907041697,-500.0,0.00027397,2,"2024-04-12T07:30:41.697",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234267,1712907041706,-179.96425058,0.00027397,2,"2024-04-12T07:30:41.706",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234268,1712907041716,-500.0,0.00027397,2,"2024-04-12T07:30:41.716",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234269,1712907041725,-500.0,0.00027397,2,"2024-04-12T07:30:41.725",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234270,1712907041735,-500.0,0.00027397,2,"2024-04-12T07:30:41.735",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234271,1712907041745,-500.0,0.00027397,2,"2024-04-12T07:30:41.745",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234272,1712907041754,-500.0,0.00027397,2,"2024-04-12T07:30:41.754",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234273,1712907041764,-500.0,0.00027397,2,"2024-04-12T07:30:41.764",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234274,1712907041773,-500.0,0.00027397,2,"2024-04-12T07:30:41.773",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234275,1712907041782,-500.0,0.00027397,2,"2024-04-12T07:30:41.782",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234276,1712907041791,-500.0,0.00027397,2,"2024-04-12T07:30:41.791",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234277,1712907041801,-500.0,0.00027397,2,"2024-04-12T07:30:41.801",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234278,1712907041810,-500.0,0.00027397,2,"2024-04-12T07:30:41.810",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234279,1712907041820,-500.0,0.00027397,2,"2024-04-12T07:30:41.820",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234280,1712907041829,-500.0,0.00027397,2,"2024-04-12T07:30:41.829",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234281,1712907041838,-502.635993,0.00027397,2,"2024-04-12T07:30:41.838",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234282,1712907041853,-500.0,0.00027397,2,"2024-04-12T07:30:41.853",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234283,1712907041862,-500.0,0.00027397,2,"2024-04-12T07:30:41.862",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234284,1712907041872,-500.0,0.00027397,2,"2024-04-12T07:30:41.872",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234285,1712907041882,-301.16500429,0.00027397,2,"2024-04-12T07:30:41.882",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234286,1712907041891,-500.0,0.00027397,2,"2024-04-12T07:30:41.891",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234287,1712907041901,-500.0,0.00027397,2,"2024-04-12T07:30:41.901",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234288,1712907041910,-500.0,0.00027397,2,"2024-04-12T07:30:41.910",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234289,1712907041924,-500.0,0.00027397,2,"2024-04-12T07:30:41.924",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234290,1712907041933,-500.0,0.00027397,2,"2024-04-12T07:30:41.933",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234291,1712907041943,-500.0,0.00027397,2,"2024-04-12T07:30:41.943",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234292,1712907041952,-500.0,0.00027397,2,"2024-04-12T07:30:41.952",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234293,1712907041962,-500.0,0.00027397,2,"2024-04-12T07:30:41.962",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234294,1712907041971,-500.0,0.00027397,2,"2024-04-12T07:30:41.971",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234295,1712907041981,-500.0,0.00027397,2,"2024-04-12T07:30:41.981",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234296,1712907041991,-500.0,0.00027397,2,"2024-04-12T07:30:41.991",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234297,1712907042000,-500.0,0.00027397,2,"2024-04-12T07:30:42.000",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234298,1712907042010,-500.0,0.00027397,2,"2024-04-12T07:30:42.010",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234299,1712907042019,-500.0,0.00027397,2,"2024-04-12T07:30:42.019",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234300,1712907042029,-500.0,0.00027397,2,"2024-04-12T07:30:42.029",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234301,1712907042039,-500.0,0.00027397,2,"2024-04-12T07:30:42.039",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234302,1712907042049,-500.0,0.00027397,2,"2024-04-12T07:30:42.049",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234303,1712907042058,-500.0,0.00027397,2,"2024-04-12T07:30:42.058",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234304,1712907042069,-542.82,0.00027397,2,"2024-04-12T07:30:42.069",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234305,1712907042078,-500.0,0.00027397,2,"2024-04-12T07:30:42.078",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234306,1712907042088,-500.0,0.00027397,2,"2024-04-12T07:30:42.088",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234307,1712907042097,-500.0,0.00027397,2,"2024-04-12T07:30:42.097",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234308,1712907042107,-500.0,0.00027397,2,"2024-04-12T07:30:42.107",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234309,1712907042116,-500.0,0.00027397,2,"2024-04-12T07:30:42.116",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234310,1712907042126,-500.0,0.00027397,2,"2024-04-12T07:30:42.126",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234311,1712907042135,-500.0,0.00027397,2,"2024-04-12T07:30:42.135",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234312,1712907042145,-500.0,0.00027397,2,"2024-04-12T07:30:42.145",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234313,1712907042155,-500.0,0.00027397,2,"2024-04-12T07:30:42.155",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234314,1712907042165,-500.0,0.00027397,2,"2024-04-12T07:30:42.165",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234315,1712907042174,-500.0,0.00027397,2,"2024-04-12T07:30:42.174",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234316,1712907042184,-500.0,0.00027397,2,"2024-04-12T07:30:42.184",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234317,1712907042193,-500.0,0.00027397,2,"2024-04-12T07:30:42.193",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234318,1712907042203,-150.0,0.00027397,2,"2024-04-12T07:30:42.203",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234319,1712907042212,-500.0,0.00027397,2,"2024-04-12T07:30:42.212",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234320,1712907042222,-500.0,0.00027397,2,"2024-04-12T07:30:42.222",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234321,1712907042232,-500.0,0.00027397,2,"2024-04-12T07:30:42.232",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234322,1712907042242,-500.0,0.00027397,2,"2024-04-12T07:30:42.242",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234323,1712907042251,-500.0,0.00027397,2,"2024-04-12T07:30:42.251",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234324,1712907042260,-500.0,0.00027397,2,"2024-04-12T07:30:42.260",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234325,1712907042269,-500.0,0.00027397,2,"2024-04-12T07:30:42.269",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234326,1712907042278,-500.0,0.00027397,2,"2024-04-12T07:30:42.278",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234327,1712907042288,-777.39,0.00027397,2,"2024-04-12T07:30:42.288",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234328,1712907042298,-500.0,0.00027397,2,"2024-04-12T07:30:42.298",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234329,1712907042307,-500.0,0.00027397,2,"2024-04-12T07:30:42.307",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234330,1712907042316,-500.0,0.00027397,2,"2024-04-12T07:30:42.316",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234331,1712907042326,-500.0,0.00027397,2,"2024-04-12T07:30:42.326",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234332,1712907042335,-500.0,0.00027397,2,"2024-04-12T07:30:42.335",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234333,1712907042345,-500.0,0.00027397,2,"2024-04-12T07:30:42.345",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234334,1712907042356,-500.0,0.00027397,2,"2024-04-12T07:30:42.356",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234335,1712907042366,-500.0,0.00027397,2,"2024-04-12T07:30:42.366",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234336,1712907042375,-500.0,0.00027397,2,"2024-04-12T07:30:42.375",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234337,1712907042387,-500.0,0.00027397,2,"2024-04-12T07:30:42.387",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234338,1712907042398,-500.0,0.00027397,2,"2024-04-12T07:30:42.398",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234339,1712907042409,-508.468028,0.00027397,2,"2024-04-12T07:30:42.409",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234340,1712907042420,-500.0,0.00027397,2,"2024-04-12T07:30:42.420",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234341,1712907042430,-500.0,0.00027397,2,"2024-04-12T07:30:42.430",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234342,1712907042440,-500.0,0.00027397,2,"2024-04-12T07:30:42.440",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234343,1712907042449,-500.0,0.00027397,2,"2024-04-12T07:30:42.449",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234344,1712907042460,-500.0,0.00027397,2,"2024-04-12T07:30:42.460",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234345,1712907042470,-500.0,0.00027397,2,"2024-04-12T07:30:42.470",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234346,1712907042481,-500.0,0.00027397,2,"2024-04-12T07:30:42.481",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234347,1712907042492,-500.0,0.00027397,2,"2024-04-12T07:30:42.492",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234348,1712907042503,-500.0,0.00027397,2,"2024-04-12T07:30:42.503",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234349,1712907042513,-500.0,0.00027397,2,"2024-04-12T07:30:42.513",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234350,1712907042523,-500.0,0.00027397,2,"2024-04-12T07:30:42.523",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234351,1712907042534,-521.77588919,0.00027397,2,"2024-04-12T07:30:42.534",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234352,1712907042544,-500.0,0.00027397,2,"2024-04-12T07:30:42.544",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234353,1712907042555,-500.0,0.00027397,2,"2024-04-12T07:30:42.555",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234354,1712907042565,-500.0,0.00027397,2,"2024-04-12T07:30:42.565",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234355,1712907042576,-500.0,0.00027397,2,"2024-04-12T07:30:42.576",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234356,1712907042586,-500.0,0.00027397,2,"2024-04-12T07:30:42.586",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234357,1712907042596,-500.0,0.00027397,2,"2024-04-12T07:30:42.596",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234358,1712907042607,-530.6442065,0.00027397,2,"2024-04-12T07:30:42.607",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234359,1712907042618,-500.0,0.00027397,2,"2024-04-12T07:30:42.618",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234360,1712907042629,-500.0,0.00027397,2,"2024-04-12T07:30:42.629",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234361,1712907042640,-500.0,0.00027397,2,"2024-04-12T07:30:42.640",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234362,1712907042650,-500.0,0.00027397,2,"2024-04-12T07:30:42.650",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234363,1712907042660,-503.23872621,0.00027397,2,"2024-04-12T07:30:42.660",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234364,1712907042672,-500.0,0.00027397,2,"2024-04-12T07:30:42.672",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234365,1712907042682,-500.0,0.00027397,2,"2024-04-12T07:30:42.682",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234366,1712907042693,-503.78541303,0.00027397,2,"2024-04-12T07:30:42.693",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234367,1712907042704,-500.0,0.00027397,2,"2024-04-12T07:30:42.704",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234368,1712907042715,-500.0,0.00027397,2,"2024-04-12T07:30:42.715",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234369,1712907042727,-500.0,0.00027397,2,"2024-04-12T07:30:42.727",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234370,1712907042737,-500.0,0.00027397,2,"2024-04-12T07:30:42.737",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234371,1712907042748,-500.0,0.00027397,2,"2024-04-12T07:30:42.748",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234372,1712907042761,-500.0,0.00027397,2,"2024-04-12T07:30:42.761",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234373,1712907042772,-500.0,0.00027397,2,"2024-04-12T07:30:42.772",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234374,1712907042783,-503.17344015,0.00027397,2,"2024-04-12T07:30:42.783",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234375,1712907042793,-500.0,0.00027397,2,"2024-04-12T07:30:42.793",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234376,1712907042803,-500.0,0.00027397,2,"2024-04-12T07:30:42.803",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234377,1712907042813,-500.0,0.00027397,2,"2024-04-12T07:30:42.813",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234378,1712907042822,-500.0,0.00027397,2,"2024-04-12T07:30:42.822",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234379,1712907042832,-606.34,0.00027397,2,"2024-04-12T07:30:42.832",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234380,1712907042842,-198.8687483,0.00027397,2,"2024-04-12T07:30:42.842",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234381,1712907042855,-500.0,0.00027397,2,"2024-04-12T07:30:42.855",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234382,1712907042864,-1066.45,0.00027397,2,"2024-04-12T07:30:42.864",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234383,1712907042874,-500.0,0.00027397,2,"2024-04-12T07:30:42.874",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234384,1712907042883,-586.39,0.00027397,2,"2024-04-12T07:30:42.883",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234385,1712907042894,-500.0,0.00027397,2,"2024-04-12T07:30:42.894",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234386,1712907042903,-500.0,0.00027397,2,"2024-04-12T07:30:42.903",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234387,1712907042913,-500.0,0.00027397,2,"2024-04-12T07:30:42.913",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234388,1712907042924,-500.0,0.00027397,2,"2024-04-12T07:30:42.924",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234389,1712907042935,-500.0,0.00027397,2,"2024-04-12T07:30:42.935",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234390,1712907042946,-500.0,0.00027397,2,"2024-04-12T07:30:42.946",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234391,1712907042956,-500.0,0.00027397,2,"2024-04-12T07:30:42.956",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234392,1712907042966,-500.0,0.00027397,2,"2024-04-12T07:30:42.966",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234393,1712907042976,-500.0,0.00027397,2,"2024-04-12T07:30:42.976",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234394,1712907042987,-500.0,0.00027397,2,"2024-04-12T07:30:42.987",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234395,1712907042996,-500.0,0.00027397,2,"2024-04-12T07:30:42.996",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234396,1712907043007,-500.0,0.00027397,2,"2024-04-12T07:30:43.007",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234397,1712907043018,-500.0,0.00027397,2,"2024-04-12T07:30:43.018",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234398,1712907043028,-500.0,0.00027397,2,"2024-04-12T07:30:43.028",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234399,1712907043039,-500.0,0.00027397,2,"2024-04-12T07:30:43.039",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234400,1712907043049,-500.0,0.00027397,2,"2024-04-12T07:30:43.049",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234401,1712907043061,-500.0,0.00027397,2,"2024-04-12T07:30:43.061",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234402,1712907043071,-500.0,0.00027397,2,"2024-04-12T07:30:43.071",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234403,1712907043080,-500.0,0.00027397,2,"2024-04-12T07:30:43.080",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234404,1712907043090,-744.52,0.00027397,2,"2024-04-12T07:30:43.090",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234406,1712907043100,-500.0,0.00027397,2,"2024-04-12T07:30:43.100",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234408,1712907043109,-500.0,0.00027397,2,"2024-04-12T07:30:43.109",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234410,1712907043119,-582.83,0.00027397,2,"2024-04-12T07:30:43.119",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234412,1712907043129,-500.0,0.00027397,2,"2024-04-12T07:30:43.129",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234413,1712907043139,-500.0,0.00027397,2,"2024-04-12T07:30:43.139",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234414,1712907043149,-174.06462202,0.00027397,2,"2024-04-12T07:30:43.149",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234415,1712907043160,-2942.27,0.00027397,2,"2024-04-12T07:30:43.160",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234416,1712907043170,-500.0,0.00027397,2,"2024-04-12T07:30:43.170",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234417,1712907043179,-500.0,0.00027397,2,"2024-04-12T07:30:43.179",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234418,1712907043188,-501.15715302,0.00027397,2,"2024-04-12T07:30:43.188",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234419,1712907043198,-500.0,0.00027397,2,"2024-04-12T07:30:43.198",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234420,1712907043208,-500.0,0.00027397,2,"2024-04-12T07:30:43.208",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234421,1712907043219,-1998.99,0.00027397,2,"2024-04-12T07:30:43.219",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234422,1712907043231,-500.0,0.00027397,2,"2024-04-12T07:30:43.231",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234423,1712907043241,-914.51,0.00027397,2,"2024-04-12T07:30:43.241",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234424,1712907043250,-579.90889699,0.00027397,2,"2024-04-12T07:30:43.250",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234425,1712907043259,-1869.17,0.00027397,2,"2024-04-12T07:30:43.259",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234426,1712907043269,-500.0,0.00027397,2,"2024-04-12T07:30:43.269",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234427,1712907043278,-509.28818175,0.00027397,2,"2024-04-12T07:30:43.278",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234428,1712907043288,-500.0,0.00027397,2,"2024-04-12T07:30:43.288",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234429,1712907043298,-500.0,0.00027397,2,"2024-04-12T07:30:43.298",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234430,1712907043308,-500.0,0.00027397,2,"2024-04-12T07:30:43.308",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234431,1712907043317,-2824.67,0.00027397,2,"2024-04-12T07:30:43.317",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234432,1712907043328,-500.0,0.00027397,2,"2024-04-12T07:30:43.328",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234433,1712907043340,-500.0,0.00027397,2,"2024-04-12T07:30:43.340",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234434,1712907043351,-500.0,0.00027397,2,"2024-04-12T07:30:43.351",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234435,1712907043361,-1029.64,0.00027397,2,"2024-04-12T07:30:43.361",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234436,1712907043372,-500.0,0.00027397,2,"2024-04-12T07:30:43.372",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234437,1712907043383,-500.0,0.00027397,2,"2024-04-12T07:30:43.383",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234438,1712907043393,-500.0,0.00027397,2,"2024-04-12T07:30:43.393",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234439,1712907043402,-500.0,0.00027397,2,"2024-04-12T07:30:43.402",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234440,1712907043412,-500.0,0.00027397,2,"2024-04-12T07:30:43.412",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234441,1712907043421,-500.0,0.00027397,2,"2024-04-12T07:30:43.421",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234442,1712907043431,-1798.54,0.00027397,2,"2024-04-12T07:30:43.431",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234443,1712907043440,-500.0,0.00027397,2,"2024-04-12T07:30:43.440",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234444,1712907043449,-1478.97,0.00027397,2,"2024-04-12T07:30:43.449",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234445,1712907043460,-768.09,0.00027397,2,"2024-04-12T07:30:43.460",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234446,1712907043470,-500.0,0.00027397,2,"2024-04-12T07:30:43.470",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234447,1712907043480,-500.0,0.00027397,2,"2024-04-12T07:30:43.480",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234448,1712907043491,-500.0,0.00027397,2,"2024-04-12T07:30:43.491",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234449,1712907043501,-500.0,0.00027397,2,"2024-04-12T07:30:43.501",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234450,1712907043511,-500.0,0.00027397,2,"2024-04-12T07:30:43.511",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234451,1712907043521,-500.0,0.00027397,2,"2024-04-12T07:30:43.521",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234452,1712907043530,-845.66,0.00027397,2,"2024-04-12T07:30:43.530",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234453,1712907043539,-500.0,0.00027397,2,"2024-04-12T07:30:43.539",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234454,1712907043549,-1175.82,0.00027397,2,"2024-04-12T07:30:43.549",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234455,1712907043561,-500.0,0.00027397,2,"2024-04-12T07:30:43.561",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234456,1712907043570,-500.0,0.00027397,2,"2024-04-12T07:30:43.570",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234457,1712907043580,-500.0,0.00027397,2,"2024-04-12T07:30:43.580",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234458,1712907043592,-512.58766365,0.00027397,2,"2024-04-12T07:30:43.592",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234459,1712907043602,-525.0,0.00027397,2,"2024-04-12T07:30:43.602",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234460,1712907043612,-2578.53,0.00027397,2,"2024-04-12T07:30:43.612",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234461,1712907043622,-500.0,0.00027397,2,"2024-04-12T07:30:43.622",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234462,1712907043631,-500.0,0.00027397,2,"2024-04-12T07:30:43.631",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234463,1712907043641,-991.97,0.00027397,2,"2024-04-12T07:30:43.641",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234464,1712907043651,-500.0,0.00027397,2,"2024-04-12T07:30:43.651",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234465,1712907043661,-500.0,0.00027397,2,"2024-04-12T07:30:43.661",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234466,1712907043671,-653.35,0.00027397,2,"2024-04-12T07:30:43.671",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234467,1712907043681,-356.51964192,0.00027397,2,"2024-04-12T07:30:43.681",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234468,1712907043690,-839.31,0.00027397,2,"2024-04-12T07:30:43.690",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234469,1712907043700,-500.0,0.00027397,2,"2024-04-12T07:30:43.700",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234470,1712907043709,-500.0,0.00027397,2,"2024-04-12T07:30:43.709",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234471,1712907043720,-500.0,0.00027397,2,"2024-04-12T07:30:43.720",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234472,1712907043730,-610.98,0.00027397,2,"2024-04-12T07:30:43.730",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234473,1712907043741,-736.67,0.00027397,2,"2024-04-12T07:30:43.741",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234474,1712907043751,-500.0,0.00027397,2,"2024-04-12T07:30:43.751",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234475,1712907043761,-513.6,0.00027397,2,"2024-04-12T07:30:43.761",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234476,1712907043770,-500.0,0.00027397,2,"2024-04-12T07:30:43.770",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234477,1712907043780,-2205.8,0.00027397,2,"2024-04-12T07:30:43.780",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234478,1712907043790,-6189.95,0.00027397,2,"2024-04-12T07:30:43.790",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234479,1712907043800,-500.0,0.00027397,2,"2024-04-12T07:30:43.800",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234480,1712907043810,-530.78,0.00027397,2,"2024-04-12T07:30:43.810",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234481,1712907043820,-500.0,0.00027397,2,"2024-04-12T07:30:43.820",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234496,1712907044002,-500.0,0.00027397,2,"2024-04-12T07:30:44.002",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234497,1712907044019,-2074.61,0.00027397,2,"2024-04-12T07:30:44.019",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234498,1712907044028,-500.0,0.00027397,2,"2024-04-12T07:30:44.028",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234499,1712907044040,-500.0,0.00027397,2,"2024-04-12T07:30:44.040",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234500,1712907044051,-500.0,0.00027397,2,"2024-04-12T07:30:44.051",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234501,1712907044061,-930.85,0.00027397,2,"2024-04-12T07:30:44.061",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234502,1712907044071,-559.57023273,0.00027397,2,"2024-04-12T07:30:44.071",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234503,1712907044081,-500.0,0.00027397,2,"2024-04-12T07:30:44.081",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234504,1712907044093,-1822.94,0.00027397,2,"2024-04-12T07:30:44.093",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234505,1712907044104,-500.0,0.00027397,2,"2024-04-12T07:30:44.104",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234506,1712907044113,-500.0,0.00027397,2,"2024-04-12T07:30:44.113",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234507,1712907044122,-628.67,0.00027397,2,"2024-04-12T07:30:44.122",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234508,1712907044131,-500.0,0.00027397,2,"2024-04-12T07:30:44.131",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234509,1712907044141,-500.0,0.00027397,2,"2024-04-12T07:30:44.141",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234510,1712907044150,-503.25421844,0.00027397,2,"2024-04-12T07:30:44.150",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234511,1712907044159,-500.0,0.00027397,2,"2024-04-12T07:30:44.159",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234512,1712907044169,-500.0,0.00027397,2,"2024-04-12T07:30:44.169",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234513,1712907044178,-500.0,0.00027397,2,"2024-04-12T07:30:44.178",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234514,1712907044187,-500.0,0.00027397,2,"2024-04-12T07:30:44.187",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234515,1712907044197,-984.09,0.00027397,2,"2024-04-12T07:30:44.197",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234516,1712907044206,-508.16611639,0.00027397,2,"2024-04-12T07:30:44.206",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234517,1712907044215,-2195.86,0.00027397,2,"2024-04-12T07:30:44.215",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234518,1712907044224,-500.0,0.00027397,2,"2024-04-12T07:30:44.224",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234519,1712907044234,-5551.45,0.00027397,2,"2024-04-12T07:30:44.234",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234520,1712907044243,-500.0,0.00027397,2,"2024-04-12T07:30:44.243",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234521,1712907044253,-534.28444117,0.00027397,2,"2024-04-12T07:30:44.253",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234522,1712907044263,-500.0,0.00027397,2,"2024-04-12T07:30:44.263",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234523,1712907044272,-652.56,0.00027397,3,"2024-04-12T07:30:44.272",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234524,1712907044282,-652.56,0.00027397,3,"2024-04-12T07:30:44.282",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234525,1712907044291,-652.56,0.00027397,3,"2024-04-12T07:30:44.291",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234526,1712907044300,-500.0,0.00027397,2,"2024-04-12T07:30:44.300",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234527,1712907044309,-652.56,0.00027397,3,"2024-04-12T07:30:44.309",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234528,1712907044318,-652.56,0.00027397,3,"2024-04-12T07:30:44.318",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234529,1712907044328,-652.56,0.00027397,3,"2024-04-12T07:30:44.328",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234530,1712907044338,-500.0,0.00027397,2,"2024-04-12T07:30:44.338",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234531,1712907044347,-500.0,0.00027397,2,"2024-04-12T07:30:44.347",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234532,1712907044356,-652.56,0.00027397,3,"2024-04-12T07:30:44.356",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234533,1712907044366,-652.56,0.00027397,3,"2024-04-12T07:30:44.366",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234534,1712907044375,-500.0,0.00027397,2,"2024-04-12T07:30:44.375",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234535,1712907044384,-500.0,0.00027397,2,"2024-04-12T07:30:44.384",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234536,1712907044394,-652.56,0.00027397,3,"2024-04-12T07:30:44.394",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234537,1712907044403,-652.56,0.00027397,3,"2024-04-12T07:30:44.403",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234538,1712907044412,-652.56,0.00027397,3,"2024-04-12T07:30:44.412",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234539,1712907044424,-652.56,0.00027397,3,"2024-04-12T07:30:44.424",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234540,1712907044435,-652.56,0.00027397,3,"2024-04-12T07:30:44.435",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234541,1712907044444,-500.0,0.00027397,2,"2024-04-12T07:30:44.444",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234542,1712907044455,-652.56,0.00027397,3,"2024-04-12T07:30:44.455",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234543,1712907044464,-652.56,0.00027397,3,"2024-04-12T07:30:44.464",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234544,1712907044473,-500.0,0.00027397,2,"2024-04-12T07:30:44.473",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234545,1712907044492,-652.56,0.00027397,3,"2024-04-12T07:30:44.492",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234546,1712907044501,-652.56,0.00027397,3,"2024-04-12T07:30:44.501",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234547,1712907044511,-652.56,0.00027397,3,"2024-04-12T07:30:44.511",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234548,1712907044520,-652.56,0.00027397,3,"2024-04-12T07:30:44.520",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234549,1712907044530,-652.56,0.00027397,3,"2024-04-12T07:30:44.530",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234550,1712907044539,-699.92,0.00027397,2,"2024-04-12T07:30:44.539",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234551,1712907044549,-652.56,0.00027397,3,"2024-04-12T07:30:44.549",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234552,1712907044559,-652.56,0.00027397,3,"2024-04-12T07:30:44.559",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234553,1712907044568,-652.56,0.00027397,3,"2024-04-12T07:30:44.568",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234554,1712907044578,-652.57282978,0.00027397,3,"2024-04-12T07:30:44.578",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234555,1712907044587,-500.0,0.00027397,2,"2024-04-12T07:30:44.587",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234556,1712907044596,-1110.9,0.00027397,2,"2024-04-12T07:30:44.596",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234557,1712907044609,-500.0,0.00027397,2,"2024-04-12T07:30:44.609",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234558,1712907044621,-6296.45,0.00027397,2,"2024-04-12T07:30:44.621",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234559,1712907044630,-2241.44,0.00027397,2,"2024-04-12T07:30:44.630",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234560,1712907044639,-500.0,0.00027397,2,"2024-04-12T07:30:44.639",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234561,1712907044648,-500.0,0.00027397,2,"2024-04-12T07:30:44.648",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234562,1712907044657,-500.0,0.00027397,2,"2024-04-12T07:30:44.657",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234563,1712907044667,-500.0,0.00027397,2,"2024-04-12T07:30:44.667",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234564,1712907044677,-500.0,0.00027397,2,"2024-04-12T07:30:44.677",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234565,1712907044686,-500.0,0.00027397,2,"2024-04-12T07:30:44.686",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234566,1712907044695,-810.7,0.00027397,2,"2024-04-12T07:30:44.695",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234567,1712907044704,-568.47,0.00027397,2,"2024-04-12T07:30:44.704",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234568,1712907044713,-500.0,0.00027397,2,"2024-04-12T07:30:44.713",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234569,1712907044722,-878.81,0.00027397,2,"2024-04-12T07:30:44.722",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234570,1712907044732,-1239.04,0.00027397,2,"2024-04-12T07:30:44.732",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234571,1712907044742,-1074.72,0.00027397,2,"2024-04-12T07:30:44.742",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234572,1712907044751,-1070.89,0.00027397,2,"2024-04-12T07:30:44.751",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234573,1712907044762,-500.0,0.00027397,2,"2024-04-12T07:30:44.762",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234574,1712907044771,-884.3,0.00027397,2,"2024-04-12T07:30:44.771",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234575,1712907044781,-500.0,0.00027397,2,"2024-04-12T07:30:44.781",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234576,1712907044790,-500.0,0.00027397,2,"2024-04-12T07:30:44.790",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234577,1712907044799,-500.0,0.00027397,2,"2024-04-12T07:30:44.799",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234578,1712907044809,-500.0,0.00027397,2,"2024-04-12T07:30:44.809",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234579,1712907044819,-500.0,0.00027397,2,"2024-04-12T07:30:44.819",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234580,1712907044828,-289.99437907,0.00027397,2,"2024-04-12T07:30:44.828",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234581,1712907044838,-500.0,0.00027397,2,"2024-04-12T07:30:44.838",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234582,1712907044851,-500.0,0.00027397,2,"2024-04-12T07:30:44.851",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234583,1712907044861,-1933.57,0.00027397,2,"2024-04-12T07:30:44.861",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234584,1712907044871,-500.0,0.00027397,2,"2024-04-12T07:30:44.871",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234585,1712907044880,-500.0,0.00027397,2,"2024-04-12T07:30:44.880",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234586,1712907044892,-2770.1,0.00027397,2,"2024-04-12T07:30:44.892",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234587,1712907044902,-2113.62,0.00027397,2,"2024-04-12T07:30:44.902",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234588,1712907044911,-500.0,0.00027397,2,"2024-04-12T07:30:44.911",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234589,1712907044921,-500.0,0.00027397,2,"2024-04-12T07:30:44.921",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234590,1712907044931,-500.0,0.00027397,2,"2024-04-12T07:30:44.931",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234591,1712907044941,-1956.28,0.00027397,2,"2024-04-12T07:30:44.941",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234592,1712907044951,-1689.87,0.00027397,2,"2024-04-12T07:30:44.951",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234593,1712907044960,-500.0,0.00027397,2,"2024-04-12T07:30:44.960",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234594,1712907044969,-1462.29,0.00027397,2,"2024-04-12T07:30:44.969",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234595,1712907044980,-500.0,0.00027397,2,"2024-04-12T07:30:44.980",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234596,1712907044990,-501.49932505,0.00027397,2,"2024-04-12T07:30:44.990",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234597,1712907044999,-570.69035417,0.00027397,2,"2024-04-12T07:30:44.999",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234598,1712907045008,-321.32961478,0.00027397,2,"2024-04-12T07:30:45.008",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234599,1712907045017,-500.0,0.00027397,2,"2024-04-12T07:30:45.017",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234600,1712907045026,-500.0,0.00027397,2,"2024-04-12T07:30:45.026",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234601,1712907045036,-500.0,0.00027397,2,"2024-04-12T07:30:45.036",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234602,1712907045045,-500.0,0.00027397,2,"2024-04-12T07:30:45.045",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234603,1712907045055,-1818.66,0.00027397,2,"2024-04-12T07:30:45.055",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234604,1712907045064,-500.0,0.00027397,2,"2024-04-12T07:30:45.064",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234605,1712907045073,-500.0,0.00027397,2,"2024-04-12T07:30:45.073",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234606,1712907045082,-2144.61,0.00027397,2,"2024-04-12T07:30:45.082",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234607,1712907045091,-503.0088994,0.00027397,2,"2024-04-12T07:30:45.091",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234608,1712907045100,-500.0,0.00027397,2,"2024-04-12T07:30:45.100",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234609,1712907045110,-500.0,0.00027397,2,"2024-04-12T07:30:45.110",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234610,1712907045118,-500.0,0.00027397,2,"2024-04-12T07:30:45.118",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234611,1712907045128,-500.0,0.00027397,2,"2024-04-12T07:30:45.128",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234612,1712907045138,-3337.08,0.00027397,2,"2024-04-12T07:30:45.138",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234613,1712907045147,-500.0,0.00027397,2,"2024-04-12T07:30:45.147",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234614,1712907045156,-994.38,0.00027397,2,"2024-04-12T07:30:45.156",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234615,1712907045165,-500.0,0.00027397,2,"2024-04-12T07:30:45.165",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234616,1712907045174,-500.0,0.00027397,2,"2024-04-12T07:30:45.174",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234617,1712907045183,-500.0,0.00027397,2,"2024-04-12T07:30:45.183",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234618,1712907045193,-500.0,0.00027397,2,"2024-04-12T07:30:45.193",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234619,1712907045202,-500.0,0.00027397,2,"2024-04-12T07:30:45.202",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234620,1712907045212,-500.0,0.00027397,2,"2024-04-12T07:30:45.212",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234621,1712907045221,-256.1266979,0.00027397,2,"2024-04-12T07:30:45.221",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234622,1712907045232,-965.94,0.00027397,2,"2024-04-12T07:30:45.232",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234623,1712907045241,-506.65679018,0.00027397,2,"2024-04-12T07:30:45.241",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234624,1712907045250,-1270.71,0.00027397,2,"2024-04-12T07:30:45.250",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234625,1712907045259,-838.89,0.00027397,2,"2024-04-12T07:30:45.259",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234626,1712907045269,-8292.25,0.00027397,2,"2024-04-12T07:30:45.269",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234627,1712907045278,-508.48516213,0.00027397,2,"2024-04-12T07:30:45.278",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234628,1712907045287,-500.0,0.00027397,2,"2024-04-12T07:30:45.287",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234629,1712907045296,-500.0,0.00027397,2,"2024-04-12T07:30:45.296",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234630,1712907045305,-500.0,0.00027397,2,"2024-04-12T07:30:45.305",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234631,1712907045314,-500.0,0.00027397,2,"2024-04-12T07:30:45.314",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234632,1712907045324,-507.7305928,0.00027397,2,"2024-04-12T07:30:45.324",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234633,1712907045333,-500.0,0.00027397,2,"2024-04-12T07:30:45.333",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234634,1712907045343,-503.75912921,0.00027397,2,"2024-04-12T07:30:45.343",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234635,1712907045352,-500.0,0.00027397,2,"2024-04-12T07:30:45.352",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234636,1712907045362,-500.0,0.00027397,2,"2024-04-12T07:30:45.362",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234637,1712907045371,-500.0,0.00027397,2,"2024-04-12T07:30:45.371",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234638,1712907045380,-500.0,0.00027397,2,"2024-04-12T07:30:45.380",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234639,1712907045390,-508.69597259,0.00027397,2,"2024-04-12T07:30:45.390",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234640,1712907045399,-500.0,0.00027397,2,"2024-04-12T07:30:45.399",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234641,1712907045409,-1674.65,0.00027397,2,"2024-04-12T07:30:45.409",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234642,1712907045418,-566.16,0.00027397,2,"2024-04-12T07:30:45.418",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234643,1712907045427,-500.0,0.00027397,2,"2024-04-12T07:30:45.427",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234644,1712907045436,-500.0,0.00027397,2,"2024-04-12T07:30:45.436",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234645,1712907045446,-500.0,0.00027397,2,"2024-04-12T07:30:45.446",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234646,1712907045455,-518.07,0.00027397,2,"2024-04-12T07:30:45.455",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234647,1712907045465,-500.0,0.00027397,2,"2024-04-12T07:30:45.465",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234648,1712907045474,-500.0,0.00027397,2,"2024-04-12T07:30:45.474",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234649,1712907045486,-500.0,0.00027397,2,"2024-04-12T07:30:45.486",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234650,1712907045495,-500.0,0.00027397,2,"2024-04-12T07:30:45.495",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234651,1712907045504,-500.0,0.00027397,2,"2024-04-12T07:30:45.504",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234652,1712907045513,-500.0,0.00027397,2,"2024-04-12T07:30:45.513",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234653,1712907045522,-251.52,0.00027397,10,"2024-04-12T07:30:45.522",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234654,1712907045532,-209.6,0.00027397,10,"2024-04-12T07:30:45.532",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234655,1712907045541,-174.67,0.00027397,10,"2024-04-12T07:30:45.541",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234656,1712907045551,-161.17,0.00027397,2,"2024-04-12T07:30:45.551",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234657,1712907045560,-153.49,0.00027397,2,"2024-04-12T07:30:45.560",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234658,1712907045569,-912.49441763,0.00027443,2,"2024-04-12T07:30:45.569",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234659,1712907045579,-1000.0,0.00027483,10,"2024-04-12T07:30:45.579",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234660,1712907045588,-912.49441763,0.00027492,2,"2024-04-12T07:30:45.588",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234661,1712907045597,-154.09758038,0.00027503,2,"2024-04-12T07:30:45.597",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234662,1712907045606,-912.49441763,0.00027541,2,"2024-04-12T07:30:45.606",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234663,1712907045616,-153.32512064,0.00027557,2,"2024-04-12T07:30:45.616",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234664,1712907045626,-155.44367156,0.0002757,2,"2024-04-12T07:30:45.626",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234665,1712907045635,-516.38610683,0.0002757,2,"2024-04-12T07:30:45.635",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234666,1712907045644,-1381.62344342,0.0002757,2,"2024-04-12T07:30:45.644",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234667,1712907045654,-197.9808932,0.0002757,2,"2024-04-12T07:30:45.654",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234668,1712907045663,-173.15014276,0.0002757,2,"2024-04-12T07:30:45.663",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234669,1712907045672,-500.0,0.0002757,2,"2024-04-12T07:30:45.672",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234670,1712907045682,-232161.2524,0.00027571,2,"2024-04-12T07:30:45.682",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234671,1712907045692,-213.0,0.00027571,2,"2024-04-12T07:30:45.692",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234672,1712907045702,-152.06887318,0.00027578,2,"2024-04-12T07:30:45.702",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234673,1712907045711,-154.09758038,0.00027588,2,"2024-04-12T07:30:45.711",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234674,1712907045721,-912.49441763,0.0002759,2,"2024-04-12T07:30:45.721",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234675,1712907045731,-912.49441763,0.00027639,2,"2024-04-12T07:30:45.731",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234676,1712907045741,-157.59573881,0.00027651,2,"2024-04-12T07:30:45.741",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234677,1712907045751,-155.75305263,0.00027668,2,"2024-04-12T07:30:45.751",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234678,1712907045760,-1089.17,0.00027669,2,"2024-04-12T07:30:45.760",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234679,1712907045770,-500.0,0.0002767,2,"2024-04-12T07:30:45.770",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234680,1712907045779,-500.0,0.0002767,2,"2024-04-12T07:30:45.779",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234681,1712907045788,-500.0,0.0002767,2,"2024-04-12T07:30:45.788",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234682,1712907045797,-516.98370369,0.0002767,2,"2024-04-12T07:30:45.797",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234683,1712907045806,-500.0,0.0002767,2,"2024-04-12T07:30:45.806",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234684,1712907045815,-395.85964336,0.0002767,2,"2024-04-12T07:30:45.815",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234685,1712907045825,-500.0,0.0002767,2,"2024-04-12T07:30:45.825",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234686,1712907045835,-500.0,0.0002767,2,"2024-04-12T07:30:45.835",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234687,1712907045848,-265.19955453,0.0002767,2,"2024-04-12T07:30:45.848",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234688,1712907045857,-500.0,0.0002767,2,"2024-04-12T07:30:45.857",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234689,1712907045866,-500.0,0.0002767,2,"2024-04-12T07:30:45.866",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234690,1712907045876,-500.0,0.0002767,2,"2024-04-12T07:30:45.876",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234691,1712907045886,-500.0,0.0002767,2,"2024-04-12T07:30:45.886",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234692,1712907045896,-500.0,0.0002767,2,"2024-04-12T07:30:45.896",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234693,1712907045905,-500.0,0.0002767,2,"2024-04-12T07:30:45.905",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234694,1712907045915,-500.0,0.0002767,2,"2024-04-12T07:30:45.915",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234695,1712907045926,-500.0,0.0002767,2,"2024-04-12T07:30:45.926",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234696,1712907045935,-579.65685184,0.0002767,2,"2024-04-12T07:30:45.935",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234697,1712907045944,-500.0,0.0002767,2,"2024-04-12T07:30:45.944",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234698,1712907045953,-500.0,0.0002767,2,"2024-04-12T07:30:45.953",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234699,1712907045962,-500.0,0.0002767,2,"2024-04-12T07:30:45.962",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234700,1712907045972,-500.0,0.0002767,2,"2024-04-12T07:30:45.972",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234701,1712907045982,-548.12,0.0002767,2,"2024-04-12T07:30:45.982",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234702,1712907045992,-500.0,0.0002767,2,"2024-04-12T07:30:45.992",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234703,1712907046002,-500.0,0.0002767,2,"2024-04-12T07:30:46.002",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234704,1712907046012,-524.38344858,0.0002767,2,"2024-04-12T07:30:46.012",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234705,1712907046021,-500.0,0.0002767,2,"2024-04-12T07:30:46.021",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234706,1712907046030,-500.0,0.0002767,2,"2024-04-12T07:30:46.030",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234707,1712907046041,-500.0,0.0002767,2,"2024-04-12T07:30:46.041",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234708,1712907046050,-500.0,0.0002767,2,"2024-04-12T07:30:46.050",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234709,1712907046060,-500.0,0.0002767,2,"2024-04-12T07:30:46.060",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234710,1712907046069,-500.0,0.0002767,2,"2024-04-12T07:30:46.069",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234711,1712907046078,-500.0,0.0002767,2,"2024-04-12T07:30:46.078",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234712,1712907046088,-1089.17,0.0002767,2,"2024-04-12T07:30:46.088",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234713,1712907046097,-500.0,0.0002767,2,"2024-04-12T07:30:46.097",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234714,1712907046107,-500.0,0.0002767,2,"2024-04-12T07:30:46.107",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234715,1712907046116,-500.0,0.0002767,2,"2024-04-12T07:30:46.116",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234716,1712907046126,-500.0,0.0002767,2,"2024-04-12T07:30:46.126",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234717,1712907046135,-500.0,0.0002767,2,"2024-04-12T07:30:46.135",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234718,1712907046145,-526.11097981,0.0002767,2,"2024-04-12T07:30:46.145",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234720,1712907046154,-500.0,0.0002767,2,"2024-04-12T07:30:46.154",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234722,1712907046163,-512.35670286,0.0002767,2,"2024-04-12T07:30:46.163",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234723,1712907046172,-165.15,0.0002767,2,"2024-04-12T07:30:46.172",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234725,1712907046181,-500.0,0.0002767,2,"2024-04-12T07:30:46.181",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234726,1712907046190,-500.0,0.0002767,2,"2024-04-12T07:30:46.190",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234727,1712907046200,-500.0,0.0002767,2,"2024-04-12T07:30:46.200",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234729,1712907046209,-500.0,0.0002767,2,"2024-04-12T07:30:46.209",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234730,1712907046219,-500.0,0.0002767,2,"2024-04-12T07:30:46.219",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234731,1712907046228,-500.0,0.0002767,2,"2024-04-12T07:30:46.228",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234732,1712907046237,-500.0,0.0002767,2,"2024-04-12T07:30:46.237",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234733,1712907046246,-500.0,0.0002767,2,"2024-04-12T07:30:46.246",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234734,1712907046255,-500.0,0.0002767,2,"2024-04-12T07:30:46.255",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234735,1712907046264,-506.42843127,0.0002767,2,"2024-04-12T07:30:46.264",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234736,1712907046316,-500.0,0.0002767,2,"2024-04-12T07:30:46.316",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234737,1712907046325,-500.0,0.0002767,2,"2024-04-12T07:30:46.325",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234738,1712907046334,-500.0,0.0002767,2,"2024-04-12T07:30:46.334",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234739,1712907046343,-500.0,0.0002767,2,"2024-04-12T07:30:46.343",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234740,1712907046352,-500.0,0.0002767,2,"2024-04-12T07:30:46.352",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234741,1712907046361,-500.0,0.0002767,2,"2024-04-12T07:30:46.361",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234742,1712907046370,-511.70503147,0.0002767,2,"2024-04-12T07:30:46.370",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234743,1712907046379,-529.29512759,0.0002767,2,"2024-04-12T07:30:46.379",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234744,1712907046388,-150.0,0.0002767,2,"2024-04-12T07:30:46.388",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234745,1712907046398,-500.0,0.0002767,2,"2024-04-12T07:30:46.398",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234746,1712907046407,-500.0,0.0002767,2,"2024-04-12T07:30:46.407",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234747,1712907046415,-500.0,0.0002767,2,"2024-04-12T07:30:46.415",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234748,1712907046426,-500.0,0.0002767,2,"2024-04-12T07:30:46.426",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234749,1712907046435,-526.14294828,0.0002767,2,"2024-04-12T07:30:46.435",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234750,1712907046444,-512.42312367,0.0002767,2,"2024-04-12T07:30:46.444",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234751,1712907046453,-500.0,0.0002767,2,"2024-04-12T07:30:46.453",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234752,1712907046463,-500.0,0.0002767,2,"2024-04-12T07:30:46.463",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234753,1712907046473,-564.81583515,0.0002767,2,"2024-04-12T07:30:46.473",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234754,1712907046484,-500.0,0.0002767,2,"2024-04-12T07:30:46.484",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234755,1712907046494,-500.0,0.0002767,2,"2024-04-12T07:30:46.494",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234756,1712907046503,-500.0,0.0002767,2,"2024-04-12T07:30:46.503",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234757,1712907046514,-500.0,0.0002767,2,"2024-04-12T07:30:46.514",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234758,1712907046523,-500.0,0.0002767,2,"2024-04-12T07:30:46.523",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234759,1712907046534,-500.0,0.0002767,2,"2024-04-12T07:30:46.534",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234760,1712907046543,-525.90587811,0.0002767,2,"2024-04-12T07:30:46.543",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234761,1712907046553,-500.0,0.0002767,2,"2024-04-12T07:30:46.553",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234762,1712907046562,-500.0,0.0002767,2,"2024-04-12T07:30:46.562",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234763,1712907046573,-500.0,0.0002767,2,"2024-04-12T07:30:46.573",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234764,1712907046582,-500.0,0.0002767,2,"2024-04-12T07:30:46.582",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234765,1712907046591,-500.0,0.0002767,2,"2024-04-12T07:30:46.591",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234766,1712907046601,-500.0,0.0002767,2,"2024-04-12T07:30:46.601",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234767,1712907046609,-500.0,0.0002767,2,"2024-04-12T07:30:46.609",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234768,1712907046618,-500.0,0.0002767,2,"2024-04-12T07:30:46.618",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234769,1712907046627,-500.0,0.0002767,2,"2024-04-12T07:30:46.627",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234770,1712907046636,-500.0,0.0002767,2,"2024-04-12T07:30:46.636",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234771,1712907046645,-500.0,0.0002767,2,"2024-04-12T07:30:46.645",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234772,1712907046654,-500.0,0.0002767,2,"2024-04-12T07:30:46.654",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234773,1712907046663,-500.0,0.0002767,2,"2024-04-12T07:30:46.663",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234774,1712907046672,-500.0,0.0002767,2,"2024-04-12T07:30:46.672",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234775,1712907046683,-500.0,0.0002767,2,"2024-04-12T07:30:46.683",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234776,1712907046693,-500.0,0.0002767,2,"2024-04-12T07:30:46.693",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234777,1712907046703,-269.15452375,0.0002767,2,"2024-04-12T07:30:46.703",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234778,1712907046713,-500.0,0.0002767,2,"2024-04-12T07:30:46.713",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234779,1712907046722,-507.05823381,0.0002767,2,"2024-04-12T07:30:46.722",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234780,1712907046733,-642.12826592,0.0002767,2,"2024-04-12T07:30:46.733",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234781,1712907046743,-500.0,0.0002767,2,"2024-04-12T07:30:46.743",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234782,1712907046753,-500.0,0.0002767,2,"2024-04-12T07:30:46.753",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234783,1712907046763,-500.0,0.0002767,2,"2024-04-12T07:30:46.763",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234784,1712907046772,-500.59199436,0.0002767,2,"2024-04-12T07:30:46.772",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234785,1712907046781,-500.0,0.0002767,2,"2024-04-12T07:30:46.781",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234786,1712907046791,-567.03672959,0.0002767,2,"2024-04-12T07:30:46.791",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234787,1712907046800,-500.0,0.0002767,2,"2024-04-12T07:30:46.800",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234788,1712907046809,-500.0,0.0002767,2,"2024-04-12T07:30:46.809",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234789,1712907046819,-279.19312295,0.0002767,2,"2024-04-12T07:30:46.819",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234790,1712907046828,-502.99274683,0.0002767,2,"2024-04-12T07:30:46.828",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234791,1712907046838,-500.0,0.0002767,2,"2024-04-12T07:30:46.838",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234792,1712907046849,-500.0,0.0002767,2,"2024-04-12T07:30:46.849",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234793,1712907046859,-500.0,0.0002767,2,"2024-04-12T07:30:46.859",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234794,1712907046868,-523.22403137,0.0002767,2,"2024-04-12T07:30:46.868",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234795,1712907046878,-500.0,0.0002767,2,"2024-04-12T07:30:46.878",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234796,1712907046889,-500.0,0.0002767,2,"2024-04-12T07:30:46.889",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234797,1712907046898,-500.0,0.0002767,2,"2024-04-12T07:30:46.898",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234798,1712907046908,-389.23455708,0.0002767,2,"2024-04-12T07:30:46.908",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234799,1712907046917,-500.0,0.0002767,2,"2024-04-12T07:30:46.917",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234800,1712907046929,-500.0,0.0002767,2,"2024-04-12T07:30:46.929",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234801,1712907046938,-500.0,0.0002767,2,"2024-04-12T07:30:46.938",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234802,1712907046948,-606.73324938,0.0002767,2,"2024-04-12T07:30:46.948",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234803,1712907046958,-500.0,0.0002767,2,"2024-04-12T07:30:46.958",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234804,1712907046968,-519.67972739,0.0002767,2,"2024-04-12T07:30:46.968",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234805,1712907046977,-500.0,0.0002767,2,"2024-04-12T07:30:46.977",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234806,1712907046987,-500.0,0.0002767,2,"2024-04-12T07:30:46.987",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234807,1712907046996,-500.0,0.0002767,2,"2024-04-12T07:30:46.996",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234808,1712907047005,-572.88130075,0.0002767,2,"2024-04-12T07:30:47.005",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234809,1712907047015,-500.0,0.0002767,2,"2024-04-12T07:30:47.015",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234810,1712907047025,-500.0,0.0002767,2,"2024-04-12T07:30:47.025",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234811,1712907047034,-560.64413422,0.0002767,2,"2024-04-12T07:30:47.034",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234812,1712907047043,-500.0,0.0002767,2,"2024-04-12T07:30:47.043",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234813,1712907047053,-500.0,0.0002767,2,"2024-04-12T07:30:47.053",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234814,1712907047064,-500.0,0.0002767,2,"2024-04-12T07:30:47.064",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234815,1712907047073,-500.0,0.0002767,2,"2024-04-12T07:30:47.073",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234816,1712907047082,-509.05288913,0.0002767,2,"2024-04-12T07:30:47.082",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234817,1712907047092,-500.0,0.0002767,2,"2024-04-12T07:30:47.092",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234818,1712907047101,-500.0,0.0002767,2,"2024-04-12T07:30:47.101",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234819,1712907047110,-500.0,0.0002767,2,"2024-04-12T07:30:47.110",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234820,1712907047119,-500.0,0.0002767,2,"2024-04-12T07:30:47.119",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234821,1712907047128,-587.88619341,0.0002767,2,"2024-04-12T07:30:47.128",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234822,1712907047138,-500.0,0.0002767,2,"2024-04-12T07:30:47.138",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234823,1712907047147,-500.0,0.0002767,2,"2024-04-12T07:30:47.147",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234824,1712907047156,-500.0,0.0002767,2,"2024-04-12T07:30:47.156",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234825,1712907047166,-500.0,0.0002767,2,"2024-04-12T07:30:47.166",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234826,1712907047175,-500.0,0.0002767,2,"2024-04-12T07:30:47.175",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234827,1712907047184,-500.0,0.0002767,2,"2024-04-12T07:30:47.184",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234828,1712907047194,-500.0,0.0002767,2,"2024-04-12T07:30:47.194",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234829,1712907047203,-511.27139862,0.0002767,2,"2024-04-12T07:30:47.203",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234830,1712907047213,-500.0,0.0002767,2,"2024-04-12T07:30:47.213",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234831,1712907047222,-500.0,0.0002767,2,"2024-04-12T07:30:47.222",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234832,1712907047232,-500.0,0.0002767,2,"2024-04-12T07:30:47.232",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234833,1712907047242,-407.88022228,0.0002767,2,"2024-04-12T07:30:47.242",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234834,1712907047250,-500.0,0.0002767,2,"2024-04-12T07:30:47.250",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234835,1712907047260,-510.50220953,0.0002767,2,"2024-04-12T07:30:47.260",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234836,1712907047269,-500.0,0.0002767,2,"2024-04-12T07:30:47.269",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234837,1712907047279,-500.0,0.0002767,2,"2024-04-12T07:30:47.279",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234838,1712907047288,-500.0,0.0002767,2,"2024-04-12T07:30:47.288",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234839,1712907047297,-504.93271433,0.0002767,2,"2024-04-12T07:30:47.297",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234840,1712907047306,-500.0,0.0002767,2,"2024-04-12T07:30:47.306",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234841,1712907047315,-500.0,0.0002767,2,"2024-04-12T07:30:47.315",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234842,1712907047324,-500.0,0.0002767,2,"2024-04-12T07:30:47.324",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234843,1712907047333,-500.0,0.0002767,2,"2024-04-12T07:30:47.333",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234844,1712907047342,-500.0,0.0002767,2,"2024-04-12T07:30:47.342",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234845,1712907047351,-500.0,0.0002767,2,"2024-04-12T07:30:47.351",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234846,1712907047360,-515.30388534,0.0002767,2,"2024-04-12T07:30:47.360",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234847,1712907047370,-500.0,0.0002767,2,"2024-04-12T07:30:47.370",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234848,1712907047379,-500.0,0.0002767,2,"2024-04-12T07:30:47.379",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234849,1712907047389,-500.0,0.0002767,2,"2024-04-12T07:30:47.389",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234850,1712907047398,-500.0,0.0002767,2,"2024-04-12T07:30:47.398",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234851,1712907047407,-500.0,0.0002767,2,"2024-04-12T07:30:47.407",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234852,1712907047416,-501.27445194,0.0002767,2,"2024-04-12T07:30:47.416",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234853,1712907047426,-507.60296936,0.0002767,2,"2024-04-12T07:30:47.426",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234854,1712907047435,-500.0,0.0002767,2,"2024-04-12T07:30:47.435",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234855,1712907047444,-500.0,0.0002767,2,"2024-04-12T07:30:47.444",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234856,1712907047453,-500.0,0.0002767,2,"2024-04-12T07:30:47.453",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234857,1712907047462,-504.17206962,0.0002767,2,"2024-04-12T07:30:47.462",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234858,1712907047471,-506.61068164,0.0002767,2,"2024-04-12T07:30:47.471",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234859,1712907047481,-508.57453215,0.0002767,2,"2024-04-12T07:30:47.481",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234860,1712907047490,-500.0,0.0002767,2,"2024-04-12T07:30:47.490",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234861,1712907047499,-579.1548941,0.0002767,2,"2024-04-12T07:30:47.499",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234862,1712907047509,-500.0,0.0002767,2,"2024-04-12T07:30:47.509",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234863,1712907047518,-387.85939244,0.0002767,2,"2024-04-12T07:30:47.518",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234864,1712907047527,-500.0,0.0002767,2,"2024-04-12T07:30:47.527",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234865,1712907047536,-500.0,0.0002767,2,"2024-04-12T07:30:47.536",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234866,1712907047544,-500.0,0.0002767,2,"2024-04-12T07:30:47.544",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234867,1712907047553,-500.0,0.0002767,2,"2024-04-12T07:30:47.553",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234868,1712907047563,-505.08130386,0.0002767,2,"2024-04-12T07:30:47.563",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234869,1712907047572,-500.0,0.0002767,2,"2024-04-12T07:30:47.572",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234870,1712907047581,-500.0,0.0002767,2,"2024-04-12T07:30:47.581",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234871,1712907047590,-500.0,0.0002767,2,"2024-04-12T07:30:47.590",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234872,1712907047600,-500.0,0.0002767,2,"2024-04-12T07:30:47.600",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234873,1712907047609,-513.06095171,0.0002767,2,"2024-04-12T07:30:47.609",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234874,1712907047618,-500.0,0.0002767,2,"2024-04-12T07:30:47.618",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234875,1712907047627,-500.0,0.0002767,2,"2024-04-12T07:30:47.627",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234876,1712907047636,-500.0,0.0002767,2,"2024-04-12T07:30:47.636",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234877,1712907047645,-500.0,0.0002767,2,"2024-04-12T07:30:47.645",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234878,1712907047655,-500.0,0.0002767,2,"2024-04-12T07:30:47.655",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234879,1712907047664,-500.0,0.0002767,2,"2024-04-12T07:30:47.664",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234880,1712907047673,-500.0,0.0002767,2,"2024-04-12T07:30:47.673",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234881,1712907047682,-518.99672285,0.0002767,2,"2024-04-12T07:30:47.682",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234882,1712907047691,-500.0,0.0002767,2,"2024-04-12T07:30:47.691",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234883,1712907047700,-500.0,0.0002767,2,"2024-04-12T07:30:47.700",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234884,1712907047709,-500.0,0.0002767,2,"2024-04-12T07:30:47.709",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234885,1712907047719,-506.48353963,0.0002767,2,"2024-04-12T07:30:47.719",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234886,1712907047728,-500.0,0.0002767,2,"2024-04-12T07:30:47.728",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234887,1712907047739,-500.0,0.0002767,2,"2024-04-12T07:30:47.739",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234888,1712907047749,-524.73874838,0.0002767,2,"2024-04-12T07:30:47.749",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234889,1712907047758,-500.0,0.0002767,2,"2024-04-12T07:30:47.758",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234890,1712907047767,-510.90962527,0.0002767,2,"2024-04-12T07:30:47.767",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234891,1712907047776,-513.8606864,0.0002767,2,"2024-04-12T07:30:47.776",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234892,1712907047785,-506.95065071,0.0002767,2,"2024-04-12T07:30:47.785",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234893,1712907047795,-500.0,0.0002767,2,"2024-04-12T07:30:47.795",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234894,1712907047807,-500.0,0.0002767,2,"2024-04-12T07:30:47.807",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234895,1712907047827,-500.0,0.0002767,2,"2024-04-12T07:30:47.827",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234896,1712907047838,-500.0,0.0002767,2,"2024-04-12T07:30:47.838",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234897,1712907047855,-500.0,0.0002767,2,"2024-04-12T07:30:47.855",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234898,1712907047864,-500.0,0.0002767,2,"2024-04-12T07:30:47.864",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234899,1712907047873,-508.40373111,0.0002767,2,"2024-04-12T07:30:47.873",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234900,1712907047883,-500.0,0.0002767,2,"2024-04-12T07:30:47.883",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234901,1712907047893,-500.0,0.0002767,2,"2024-04-12T07:30:47.893",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234902,1712907047902,-500.0,0.0002767,2,"2024-04-12T07:30:47.902",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234903,1712907047912,-500.0,0.0002767,2,"2024-04-12T07:30:47.912",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234904,1712907047922,-500.0,0.0002767,2,"2024-04-12T07:30:47.922",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234905,1712907047932,-521.90183397,0.0002767,2,"2024-04-12T07:30:47.932",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234906,1712907047941,-500.0,0.0002767,2,"2024-04-12T07:30:47.941",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234907,1712907047951,-500.0,0.0002767,2,"2024-04-12T07:30:47.951",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234908,1712907047961,-500.0,0.0002767,2,"2024-04-12T07:30:47.961",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234909,1712907047972,-500.0,0.0002767,2,"2024-04-12T07:30:47.972",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234910,1712907047991,-504.67566112,0.0002767,2,"2024-04-12T07:30:47.991",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234911,1712907048000,-500.0,0.0002767,2,"2024-04-12T07:30:48.000",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234912,1712907048009,-279.12276959,0.0002767,2,"2024-04-12T07:30:48.009",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234913,1712907048018,-500.0,0.0002767,2,"2024-04-12T07:30:48.018",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234914,1712907048027,-500.0,0.0002767,2,"2024-04-12T07:30:48.027",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234915,1712907048036,-500.0,0.0002767,2,"2024-04-12T07:30:48.036",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234916,1712907048045,-584.62165254,0.0002767,2,"2024-04-12T07:30:48.045",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234917,1712907048055,-500.0,0.0002767,2,"2024-04-12T07:30:48.055",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234918,1712907048063,-500.0,0.0002767,2,"2024-04-12T07:30:48.063",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234919,1712907048072,-576.56653842,0.0002767,2,"2024-04-12T07:30:48.072",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234920,1712907048082,-712.29,0.0002767,2,"2024-04-12T07:30:48.082",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234921,1712907048091,-500.0,0.0002767,2,"2024-04-12T07:30:48.091",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234922,1712907048103,-500.0,0.0002767,2,"2024-04-12T07:30:48.103",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234923,1712907048112,-500.0,0.0002767,2,"2024-04-12T07:30:48.112",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234924,1712907048122,-500.0,0.0002767,2,"2024-04-12T07:30:48.122",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234925,1712907048131,-505.59216647,0.0002767,2,"2024-04-12T07:30:48.131",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234926,1712907048140,-500.0,0.0002767,2,"2024-04-12T07:30:48.140",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234927,1712907048149,-490.81238823,0.0002767,2,"2024-04-12T07:30:48.149",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234928,1712907048159,-500.0,0.0002767,2,"2024-04-12T07:30:48.159",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234929,1712907048168,-206.22047817,0.0002767,2,"2024-04-12T07:30:48.168",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234930,1712907048177,-500.0,0.0002767,2,"2024-04-12T07:30:48.177",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234931,1712907048186,-500.0,0.0002767,2,"2024-04-12T07:30:48.186",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234932,1712907048195,-500.0,0.0002767,2,"2024-04-12T07:30:48.195",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234933,1712907048204,-500.0,0.0002767,2,"2024-04-12T07:30:48.204",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234934,1712907048213,-500.0,0.0002767,2,"2024-04-12T07:30:48.213",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234935,1712907048222,-507.07516481,0.0002767,2,"2024-04-12T07:30:48.222",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234936,1712907048234,-500.0,0.0002767,2,"2024-04-12T07:30:48.234",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234937,1712907048242,-500.0,0.0002767,2,"2024-04-12T07:30:48.242",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234938,1712907048252,-500.0,0.0002767,2,"2024-04-12T07:30:48.252",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234939,1712907048261,-500.0,0.0002767,2,"2024-04-12T07:30:48.261",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234940,1712907048270,-500.0,0.0002767,2,"2024-04-12T07:30:48.270",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234941,1712907048278,-510.00624517,0.0002767,2,"2024-04-12T07:30:48.278",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234942,1712907048287,-500.0,0.0002767,2,"2024-04-12T07:30:48.287",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234943,1712907048297,-500.0,0.0002767,2,"2024-04-12T07:30:48.297",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234944,1712907048306,-500.0,0.0002767,2,"2024-04-12T07:30:48.306",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234945,1712907048315,-550.4948869,0.0002767,2,"2024-04-12T07:30:48.315",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234946,1712907048325,-500.0,0.0002767,2,"2024-04-12T07:30:48.325",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234947,1712907048334,-500.0,0.0002767,2,"2024-04-12T07:30:48.334",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234948,1712907048343,-500.0,0.0002767,2,"2024-04-12T07:30:48.343",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234949,1712907048353,-500.0,0.0002767,2,"2024-04-12T07:30:48.353",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234950,1712907048362,-500.0,0.0002767,2,"2024-04-12T07:30:48.362",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234951,1712907048375,-500.0,0.0002767,2,"2024-04-12T07:30:48.375",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234952,1712907048384,-452.54735176,0.0002767,2,"2024-04-12T07:30:48.384",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234953,1712907048394,-500.0,0.0002767,2,"2024-04-12T07:30:48.394",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234954,1712907048403,-500.0,0.0002767,2,"2024-04-12T07:30:48.403",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234955,1712907048412,-516.13054704,0.0002767,2,"2024-04-12T07:30:48.412",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234956,1712907048422,-500.0,0.0002767,2,"2024-04-12T07:30:48.422",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234957,1712907048431,-237.94649296,0.0002767,2,"2024-04-12T07:30:48.431",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234958,1712907048440,-500.0,0.0002767,2,"2024-04-12T07:30:48.440",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234959,1712907048450,-500.0,0.0002767,2,"2024-04-12T07:30:48.450",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234960,1712907048460,-500.0,0.0002767,2,"2024-04-12T07:30:48.460",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234961,1712907048470,-1242.88,0.0002767,2,"2024-04-12T07:30:48.470",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234962,1712907048480,-500.0,0.0002767,2,"2024-04-12T07:30:48.480",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234963,1712907048494,-500.0,0.0002767,2,"2024-04-12T07:30:48.494",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234964,1712907048505,-500.0,0.0002767,2,"2024-04-12T07:30:48.505",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234965,1712907048516,-500.0,0.0002767,2,"2024-04-12T07:30:48.516",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234966,1712907048526,-500.0,0.0002767,2,"2024-04-12T07:30:48.526",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234967,1712907048536,-568.50254291,0.0002767,2,"2024-04-12T07:30:48.536",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234968,1712907048546,-500.0,0.0002767,2,"2024-04-12T07:30:48.546",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234969,1712907048556,-503.09896911,0.0002767,2,"2024-04-12T07:30:48.556",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234970,1712907048566,-500.0,0.0002767,2,"2024-04-12T07:30:48.566",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234971,1712907048576,-500.0,0.0002767,2,"2024-04-12T07:30:48.576",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234972,1712907048586,-503.08161171,0.0002767,2,"2024-04-12T07:30:48.586",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234973,1712907048596,-500.0,0.0002767,2,"2024-04-12T07:30:48.596",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234974,1712907048606,-500.0,0.0002767,2,"2024-04-12T07:30:48.606",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234975,1712907048616,-500.0,0.0002767,2,"2024-04-12T07:30:48.616",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234976,1712907048626,-500.0,0.0002767,2,"2024-04-12T07:30:48.626",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234977,1712907048641,-500.0,0.0002767,2,"2024-04-12T07:30:48.641",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234978,1712907048652,-511.11856862,0.0002767,2,"2024-04-12T07:30:48.652",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234979,1712907048663,-516.02180745,0.0002767,2,"2024-04-12T07:30:48.663",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234980,1712907048673,-500.0,0.0002767,2,"2024-04-12T07:30:48.673",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234981,1712907048682,-500.0,0.0002767,2,"2024-04-12T07:30:48.682",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234982,1712907048692,-500.0,0.0002767,2,"2024-04-12T07:30:48.692",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234983,1712907048702,-500.0,0.0002767,2,"2024-04-12T07:30:48.702",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234984,1712907048711,-539.06,0.0002767,2,"2024-04-12T07:30:48.711",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234985,1712907048721,-506.72329279,0.0002767,2,"2024-04-12T07:30:48.721",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234986,1712907048733,-1058.95,0.0002767,2,"2024-04-12T07:30:48.733",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234987,1712907048743,-500.0,0.0002767,2,"2024-04-12T07:30:48.743",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234988,1712907048753,-500.0,0.0002767,2,"2024-04-12T07:30:48.753",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234989,1712907048763,-505.70189297,0.0002767,2,"2024-04-12T07:30:48.763",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234990,1712907048773,-500.0,0.0002767,2,"2024-04-12T07:30:48.773",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234991,1712907048783,-525.79497651,0.0002767,2,"2024-04-12T07:30:48.783",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234992,1712907048793,-500.0,0.0002767,2,"2024-04-12T07:30:48.793",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234993,1712907048802,-500.0,0.0002767,2,"2024-04-12T07:30:48.802",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234994,1712907048812,-500.0,0.0002767,2,"2024-04-12T07:30:48.812",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234995,1712907048824,-500.0,0.0002767,2,"2024-04-12T07:30:48.824",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234996,1712907048834,-508.19287421,0.0002767,2,"2024-04-12T07:30:48.834",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234997,1712907048847,-555.77,0.0002767,2,"2024-04-12T07:30:48.847",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234998,1712907048858,-500.0,0.0002767,2,"2024-04-12T07:30:48.858",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322234999,1712907048869,-506.56332044,0.0002767,2,"2024-04-12T07:30:48.869",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235000,1712907048879,-500.0,0.0002767,2,"2024-04-12T07:30:48.879",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235001,1712907048890,-500.0,0.0002767,2,"2024-04-12T07:30:48.890",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235002,1712907048901,-500.0,0.0002767,2,"2024-04-12T07:30:48.901",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235003,1712907048912,-500.0,0.0002767,2,"2024-04-12T07:30:48.912",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235004,1712907048924,-254.63584683,0.0002767,2,"2024-04-12T07:30:48.924",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235005,1712907048934,-500.0,0.0002767,2,"2024-04-12T07:30:48.934",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235006,1712907048944,-500.0,0.0002767,2,"2024-04-12T07:30:48.944",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235007,1712907048955,-500.0,0.0002767,2,"2024-04-12T07:30:48.955",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235008,1712907048965,-500.0,0.0002767,2,"2024-04-12T07:30:48.965",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235009,1712907048975,-500.0,0.0002767,2,"2024-04-12T07:30:48.975",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235010,1712907048987,-500.0,0.0002767,2,"2024-04-12T07:30:48.987",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235011,1712907048996,-504.23487511,0.0002767,2,"2024-04-12T07:30:48.996",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235012,1712907049006,-523.09,0.0002767,2,"2024-04-12T07:30:49.006",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235013,1712907049016,-500.0,0.0002767,2,"2024-04-12T07:30:49.016",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235014,1712907049026,-500.0,0.0002767,2,"2024-04-12T07:30:49.026",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235015,1712907049036,-500.0,0.0002767,2,"2024-04-12T07:30:49.036",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235016,1712907049046,-529.84622202,0.0002767,2,"2024-04-12T07:30:49.046",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235017,1712907049056,-1351.6,0.0002767,2,"2024-04-12T07:30:49.056",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235018,1712907049067,-500.0,0.0002767,2,"2024-04-12T07:30:49.067",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235019,1712907049078,-500.0,0.0002767,2,"2024-04-12T07:30:49.078",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235020,1712907049088,-500.0,0.0002767,2,"2024-04-12T07:30:49.088",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235021,1712907049100,-500.0,0.0002767,2,"2024-04-12T07:30:49.100",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235022,1712907049112,-500.0,0.0002767,2,"2024-04-12T07:30:49.112",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235023,1712907049123,-500.0,0.0002767,2,"2024-04-12T07:30:49.123",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235024,1712907049133,-500.0,0.0002767,2,"2024-04-12T07:30:49.133",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235025,1712907049144,-500.0,0.0002767,2,"2024-04-12T07:30:49.144",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235026,1712907049156,-500.0,0.0002767,2,"2024-04-12T07:30:49.156",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235027,1712907049166,-505.55064778,0.0002767,2,"2024-04-12T07:30:49.166",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235028,1712907049176,-500.0,0.0002767,2,"2024-04-12T07:30:49.176",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235029,1712907049185,-500.0,0.0002767,2,"2024-04-12T07:30:49.185",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235030,1712907049195,-896.72,0.0002767,2,"2024-04-12T07:30:49.195",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235031,1712907049204,-500.0,0.0002767,2,"2024-04-12T07:30:49.204",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235032,1712907049215,-500.0,0.0002767,2,"2024-04-12T07:30:49.215",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235033,1712907049224,-500.0,0.0002767,2,"2024-04-12T07:30:49.224",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235034,1712907049235,-500.0,0.0002767,2,"2024-04-12T07:30:49.235",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235035,1712907049245,-500.0,0.0002767,2,"2024-04-12T07:30:49.245",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235036,1712907049255,-500.0,0.0002767,2,"2024-04-12T07:30:49.255",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235037,1712907049265,-500.0,0.0002767,2,"2024-04-12T07:30:49.265",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235038,1712907049274,-500.0,0.0002767,2,"2024-04-12T07:30:49.274",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235039,1712907049284,-528.03244098,0.0002767,2,"2024-04-12T07:30:49.284",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235040,1712907049294,-500.0,0.0002767,2,"2024-04-12T07:30:49.294",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235041,1712907049303,-500.0,0.0002767,2,"2024-04-12T07:30:49.303",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235042,1712907049313,-1259.42,0.0002767,2,"2024-04-12T07:30:49.313",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235043,1712907049323,-500.0,0.0002767,2,"2024-04-12T07:30:49.323",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235044,1712907049333,-502.04650098,0.0002767,2,"2024-04-12T07:30:49.333",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235045,1712907049343,-500.0,0.0002767,2,"2024-04-12T07:30:49.343",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235046,1712907049354,-688.0,0.0002767,2,"2024-04-12T07:30:49.354",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235047,1712907049365,-500.0,0.0002767,2,"2024-04-12T07:30:49.365",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235048,1712907049375,-500.0,0.0002767,2,"2024-04-12T07:30:49.375",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235049,1712907049384,-500.0,0.0002767,2,"2024-04-12T07:30:49.384",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235050,1712907049394,-503.92728692,0.0002767,2,"2024-04-12T07:30:49.394",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235051,1712907049403,-500.0,0.0002767,2,"2024-04-12T07:30:49.403",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235052,1712907049413,-500.0,0.0002767,2,"2024-04-12T07:30:49.413",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235053,1712907049424,-300.97275133,0.0002767,2,"2024-04-12T07:30:49.424",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235054,1712907049434,-2778.13,0.0002767,2,"2024-04-12T07:30:49.434",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235055,1712907049453,-503.39201854,0.0002767,2,"2024-04-12T07:30:49.453",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235056,1712907049465,-500.0,0.0002767,2,"2024-04-12T07:30:49.465",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235057,1712907049475,-503.92657714,0.0002767,2,"2024-04-12T07:30:49.475",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235058,1712907049486,-500.9486089,0.0002767,2,"2024-04-12T07:30:49.486",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235059,1712907049496,-500.0,0.0002767,2,"2024-04-12T07:30:49.496",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235060,1712907049505,-500.0,0.0002767,2,"2024-04-12T07:30:49.505",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235061,1712907049515,-500.0,0.0002767,2,"2024-04-12T07:30:49.515",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235062,1712907049526,-500.0,0.0002767,2,"2024-04-12T07:30:49.526",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235063,1712907049536,-500.0,0.0002767,2,"2024-04-12T07:30:49.536",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235064,1712907049545,-500.0,0.0002767,2,"2024-04-12T07:30:49.545",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235065,1712907049555,-504.57707788,0.0002767,2,"2024-04-12T07:30:49.555",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235066,1712907049566,-500.0,0.0002767,2,"2024-04-12T07:30:49.566",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235067,1712907049576,-500.0,0.0002767,2,"2024-04-12T07:30:49.576",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235068,1712907049586,-503.34402798,0.0002767,2,"2024-04-12T07:30:49.586",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235069,1712907049596,-500.95428273,0.0002767,2,"2024-04-12T07:30:49.596",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235070,1712907049606,-500.0,0.0002767,2,"2024-04-12T07:30:49.606",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235071,1712907049616,-516.97846463,0.0002767,2,"2024-04-12T07:30:49.616",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235072,1712907049626,-500.0,0.0002767,2,"2024-04-12T07:30:49.626",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235073,1712907049636,-834.37,0.0002767,2,"2024-04-12T07:30:49.636",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235074,1712907049647,-504.13297261,0.0002767,2,"2024-04-12T07:30:49.647",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235075,1712907049657,-500.0,0.0002767,2,"2024-04-12T07:30:49.657",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235076,1712907049667,-510.03113842,0.0002767,2,"2024-04-12T07:30:49.667",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235077,1712907049676,-500.0,0.0002767,2,"2024-04-12T07:30:49.676",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235078,1712907049686,-598.56304331,0.0002767,2,"2024-04-12T07:30:49.686",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235079,1712907049695,-504.37371114,0.0002767,2,"2024-04-12T07:30:49.695",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235080,1712907049705,-500.0,0.0002767,2,"2024-04-12T07:30:49.705",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235081,1712907049715,-500.0,0.0002767,2,"2024-04-12T07:30:49.715",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235082,1712907049725,-593.08121429,0.0002767,2,"2024-04-12T07:30:49.725",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235083,1712907049737,-515.67918703,0.0002767,2,"2024-04-12T07:30:49.737",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235084,1712907049748,-509.49990598,0.0002767,2,"2024-04-12T07:30:49.748",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235085,1712907049758,-500.0,0.0002767,2,"2024-04-12T07:30:49.758",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235086,1712907049769,-500.0,0.0002767,2,"2024-04-12T07:30:49.769",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235087,1712907049779,-500.0,0.0002767,2,"2024-04-12T07:30:49.779",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235088,1712907049789,-500.0,0.0002767,2,"2024-04-12T07:30:49.789",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235089,1712907049799,-500.0,0.0002767,2,"2024-04-12T07:30:49.799",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235090,1712907049809,-500.0,0.0002767,2,"2024-04-12T07:30:49.809",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235091,1712907049819,-510.84864646,0.0002767,2,"2024-04-12T07:30:49.819",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235092,1712907049834,-500.0,0.0002767,2,"2024-04-12T07:30:49.834",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235093,1712907049855,-523.47281973,0.0002767,2,"2024-04-12T07:30:49.855",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235094,1712907049869,-500.0,0.0002767,2,"2024-04-12T07:30:49.869",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235095,1712907049884,-500.0,0.0002767,2,"2024-04-12T07:30:49.884",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235096,1712907049895,-500.0,0.0002767,2,"2024-04-12T07:30:49.895",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235097,1712907049905,-500.0,0.0002767,2,"2024-04-12T07:30:49.905",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235098,1712907049916,-500.0,0.0002767,2,"2024-04-12T07:30:49.916",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235099,1712907049926,-500.0,0.0002767,2,"2024-04-12T07:30:49.926",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235100,1712907049936,-500.0,0.0002767,2,"2024-04-12T07:30:49.936",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235101,1712907049946,-505.63995786,0.0002767,2,"2024-04-12T07:30:49.946",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235102,1712907049957,-500.0,0.0002767,2,"2024-04-12T07:30:49.957",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235103,1712907049967,-505.25782264,0.0002767,2,"2024-04-12T07:30:49.967",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235104,1712907049978,-500.0,0.0002767,2,"2024-04-12T07:30:49.978",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235105,1712907049992,-500.0,0.0002767,2,"2024-04-12T07:30:49.992",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235106,1712907050002,-500.0,0.0002767,2,"2024-04-12T07:30:50.002",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235107,1712907050012,-11147.25950289,0.00027671,2,"2024-04-12T07:30:50.012",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235108,1712907050022,-500.67037574,0.00027671,2,"2024-04-12T07:30:50.022",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235109,1712907050033,-500.0,0.00027671,2,"2024-04-12T07:30:50.033",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235110,1712907050044,-151.89,0.00027671,2,"2024-04-12T07:30:50.044",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235111,1712907050055,-497.54314504,0.00027671,2,"2024-04-12T07:30:50.055",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235112,1712907050066,-376.98769651,0.00027671,2,"2024-04-12T07:30:50.066",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235113,1712907050076,-500.0,0.00027671,2,"2024-04-12T07:30:50.076",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235114,1712907050087,-500.0,0.00027671,2,"2024-04-12T07:30:50.087",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235115,1712907050098,-646.91,0.00027671,2,"2024-04-12T07:30:50.098",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235116,1712907050108,-500.0,0.00027671,2,"2024-04-12T07:30:50.108",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235117,1712907050118,-500.0,0.00027671,2,"2024-04-12T07:30:50.118",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235118,1712907050129,-512.92309973,0.00027671,2,"2024-04-12T07:30:50.129",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235119,1712907050139,-350.39455446,0.00027671,2,"2024-04-12T07:30:50.139",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235120,1712907050150,-500.0,0.00027671,2,"2024-04-12T07:30:50.150",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235121,1712907050160,-500.0,0.00027671,2,"2024-04-12T07:30:50.160",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235122,1712907050171,-500.0,0.00027671,2,"2024-04-12T07:30:50.171",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235123,1712907050181,-505.04969029,0.00027671,2,"2024-04-12T07:30:50.181",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235124,1712907050192,-500.0,0.00027671,2,"2024-04-12T07:30:50.192",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235125,1712907050202,-500.0,0.00027671,2,"2024-04-12T07:30:50.202",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235126,1712907050213,-500.0,0.00027671,2,"2024-04-12T07:30:50.213",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235127,1712907050224,-500.0,0.00027671,2,"2024-04-12T07:30:50.224",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235128,1712907050235,-500.0,0.00027671,2,"2024-04-12T07:30:50.235",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235129,1712907050246,-481.80115686,0.00027671,2,"2024-04-12T07:30:50.246",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235130,1712907050256,-500.0,0.00027671,2,"2024-04-12T07:30:50.256",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235131,1712907050266,-500.0,0.00027671,2,"2024-04-12T07:30:50.266",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235132,1712907050276,-647.42,0.00027671,2,"2024-04-12T07:30:50.276",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235133,1712907050286,-500.0,0.00027671,2,"2024-04-12T07:30:50.286",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235134,1712907050296,-500.0,0.00027671,2,"2024-04-12T07:30:50.296",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235135,1712907050306,-500.0,0.00027671,2,"2024-04-12T07:30:50.306",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235136,1712907050317,-513.40499866,0.00027671,2,"2024-04-12T07:30:50.317",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235137,1712907050327,-508.48,0.00027671,2,"2024-04-12T07:30:50.327",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235138,1712907050337,-509.79643037,0.00027671,2,"2024-04-12T07:30:50.337",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235139,1712907050347,-500.0,0.00027671,2,"2024-04-12T07:30:50.347",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235140,1712907050358,-500.0,0.00027671,2,"2024-04-12T07:30:50.358",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235141,1712907050368,-500.0,0.00027671,2,"2024-04-12T07:30:50.368",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235142,1712907050378,-500.0,0.00027671,2,"2024-04-12T07:30:50.378",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235143,1712907050389,-500.0,0.00027671,2,"2024-04-12T07:30:50.389",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235144,1712907050399,-500.0,0.00027671,2,"2024-04-12T07:30:50.399",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235145,1712907050410,-589.54033766,0.00027671,2,"2024-04-12T07:30:50.410",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235146,1712907050420,-196.71,0.00027671,2,"2024-04-12T07:30:50.420",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235147,1712907050430,-500.0,0.00027671,2,"2024-04-12T07:30:50.430",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235148,1712907050440,-329.17,0.00027671,2,"2024-04-12T07:30:50.440",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235149,1712907050449,-500.0,0.00027671,2,"2024-04-12T07:30:50.449",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235150,1712907050460,-492.16,0.00027671,2,"2024-04-12T07:30:50.460",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235151,1712907050469,-183.03,0.00027671,2,"2024-04-12T07:30:50.469",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235152,1712907050480,-472.52561341,0.00027671,2,"2024-04-12T07:30:50.480",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235153,1712907050491,-500.0,0.00027671,2,"2024-04-12T07:30:50.491",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235154,1712907050501,-500.0,0.00027671,2,"2024-04-12T07:30:50.501",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235155,1712907050514,-556.59,0.00027671,2,"2024-04-12T07:30:50.514",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235156,1712907050525,-500.0,0.00027671,2,"2024-04-12T07:30:50.525",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235157,1712907050535,-225.69,0.00027671,2,"2024-04-12T07:30:50.535",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235158,1712907050546,-500.0,0.00027671,2,"2024-04-12T07:30:50.546",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235159,1712907050556,-500.0,0.00027671,2,"2024-04-12T07:30:50.556",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235160,1712907050567,-500.0,0.00027671,2,"2024-04-12T07:30:50.567",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235161,1712907050579,-211.96093808,0.00027671,2,"2024-04-12T07:30:50.579",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235162,1712907050601,-500.0,0.00027671,2,"2024-04-12T07:30:50.601",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235163,1712907050611,-528.88,0.00027671,2,"2024-04-12T07:30:50.611",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235164,1712907050621,-500.0,0.00027671,2,"2024-04-12T07:30:50.621",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235165,1712907050632,-500.0,0.00027671,2,"2024-04-12T07:30:50.632",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235166,1712907050642,-500.0,0.00027671,2,"2024-04-12T07:30:50.642",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235167,1712907050652,-500.0,0.00027671,2,"2024-04-12T07:30:50.652",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235168,1712907050663,-563.93,0.00027671,2,"2024-04-12T07:30:50.663",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235169,1712907050673,-485.27357539,0.00027671,2,"2024-04-12T07:30:50.673",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235170,1712907050683,-500.0,0.00027671,2,"2024-04-12T07:30:50.683",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235171,1712907050694,-500.0,0.00027671,2,"2024-04-12T07:30:50.694",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235172,1712907050705,-176.46,0.00027671,2,"2024-04-12T07:30:50.705",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235173,1712907050715,-500.0,0.00027671,2,"2024-04-12T07:30:50.715",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235174,1712907050725,-500.0,0.00027671,2,"2024-04-12T07:30:50.725",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235175,1712907050737,-500.0,0.00027671,2,"2024-04-12T07:30:50.737",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235176,1712907050748,-1289.1,0.00027671,2,"2024-04-12T07:30:50.748",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235177,1712907050758,-500.0,0.00027671,2,"2024-04-12T07:30:50.758",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235178,1712907050983,-500.0,0.00027671,2,"2024-04-12T07:30:50.983",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235179,1712907050994,-500.0,0.00027671,2,"2024-04-12T07:30:50.994",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235180,1712907051004,-500.0,0.00027671,2,"2024-04-12T07:30:51.004",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235181,1712907051015,-500.0,0.00027671,2,"2024-04-12T07:30:51.015",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235182,1712907051024,-500.0,0.00027671,2,"2024-04-12T07:30:51.024",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235183,1712907051035,-500.0,0.00027671,2,"2024-04-12T07:30:51.035",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235184,1712907051044,-500.0,0.00027671,2,"2024-04-12T07:30:51.044",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235185,1712907051054,-500.0,0.00027671,2,"2024-04-12T07:30:51.054",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235186,1712907051064,-500.0,0.00027671,2,"2024-04-12T07:30:51.064",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235187,1712907051073,-500.0,0.00027671,2,"2024-04-12T07:30:51.073",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235188,1712907051083,-500.0,0.00027671,2,"2024-04-12T07:30:51.083",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235189,1712907051093,-612.04,0.00027671,2,"2024-04-12T07:30:51.093",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235190,1712907051103,-500.0,0.00027671,2,"2024-04-12T07:30:51.103",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235191,1712907051112,-500.0,0.00027671,2,"2024-04-12T07:30:51.112",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235192,1712907051122,-500.0,0.00027671,2,"2024-04-12T07:30:51.122",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235193,1712907051131,-500.0,0.00027671,2,"2024-04-12T07:30:51.131",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235194,1712907051141,-500.0,0.00027671,2,"2024-04-12T07:30:51.141",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235195,1712907051150,-500.0,0.00027671,2,"2024-04-12T07:30:51.150",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235196,1712907051160,-500.0,0.00027671,2,"2024-04-12T07:30:51.160",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235197,1712907051169,-516.48,0.00027671,2,"2024-04-12T07:30:51.169",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235198,1712907051179,-500.0,0.00027671,2,"2024-04-12T07:30:51.179",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235199,1712907051188,-500.0,0.00027671,2,"2024-04-12T07:30:51.188",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235200,1712907051197,-500.0,0.00027671,2,"2024-04-12T07:30:51.197",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235201,1712907051207,-500.0,0.00027671,2,"2024-04-12T07:30:51.207",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235202,1712907051216,-500.0,0.00027671,2,"2024-04-12T07:30:51.216",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235203,1712907051226,-500.0,0.00027671,2,"2024-04-12T07:30:51.226",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235204,1712907051238,-500.0,0.00027671,2,"2024-04-12T07:30:51.238",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235205,1712907051247,-538.37353424,0.00027671,2,"2024-04-12T07:30:51.247",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235206,1712907051256,-542.82,0.00027671,2,"2024-04-12T07:30:51.256",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235207,1712907051265,-500.0,0.00027671,2,"2024-04-12T07:30:51.265",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235208,1712907051274,-500.0,0.00027671,2,"2024-04-12T07:30:51.274",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235209,1712907051283,-461.10954948,0.00027671,2,"2024-04-12T07:30:51.283",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235210,1712907051292,-500.0,0.00027671,2,"2024-04-12T07:30:51.292",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235211,1712907051301,-234.36,0.00027671,2,"2024-04-12T07:30:51.301",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235212,1712907051310,-458.52,0.00027671,2,"2024-04-12T07:30:51.310",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235213,1712907051319,-500.0,0.00027671,2,"2024-04-12T07:30:51.319",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235214,1712907051328,-150.0,0.00027671,2,"2024-04-12T07:30:51.328",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235215,1712907051338,-500.0,0.00027671,2,"2024-04-12T07:30:51.338",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235216,1712907051347,-500.0,0.00027671,2,"2024-04-12T07:30:51.347",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235217,1712907051357,-500.0,0.00027671,2,"2024-04-12T07:30:51.357",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235218,1712907051366,-500.0,0.00027671,2,"2024-04-12T07:30:51.366",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235219,1712907051375,-777.39,0.00027671,2,"2024-04-12T07:30:51.375",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235220,1712907051384,-500.0,0.00027671,2,"2024-04-12T07:30:51.384",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235221,1712907051394,-500.0,0.00027671,2,"2024-04-12T07:30:51.394",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235222,1712907051404,-500.0,0.00027671,2,"2024-04-12T07:30:51.404",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235223,1712907051413,-500.0,0.00027671,2,"2024-04-12T07:30:51.413",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235224,1712907051423,-500.0,0.00027671,2,"2024-04-12T07:30:51.423",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235225,1712907051432,-500.0,0.00027671,2,"2024-04-12T07:30:51.432",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235226,1712907051442,-500.0,0.00027671,2,"2024-04-12T07:30:51.442",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235227,1712907051452,-500.0,0.00027671,2,"2024-04-12T07:30:51.452",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235228,1712907051461,-369.86490931,0.00027671,2,"2024-04-12T07:30:51.461",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235229,1712907051471,-500.0,0.00027671,2,"2024-04-12T07:30:51.471",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235230,1712907051480,-500.0,0.00027671,2,"2024-04-12T07:30:51.480",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235231,1712907051491,-500.0,0.00027671,2,"2024-04-12T07:30:51.491",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235232,1712907051503,-500.0,0.00027671,2,"2024-04-12T07:30:51.503",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235233,1712907051512,-500.0,0.00027671,2,"2024-04-12T07:30:51.512",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235234,1712907051521,-500.0,0.00027671,2,"2024-04-12T07:30:51.521",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235235,1712907051530,-606.34,0.00027671,2,"2024-04-12T07:30:51.530",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235236,1712907051540,-1066.45,0.00027671,2,"2024-04-12T07:30:51.540",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235237,1712907051549,-500.0,0.00027671,2,"2024-04-12T07:30:51.549",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235238,1712907051558,-586.39,0.00027671,2,"2024-04-12T07:30:51.558",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235239,1712907051568,-500.0,0.00027671,2,"2024-04-12T07:30:51.568",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235240,1712907051577,-500.0,0.00027671,2,"2024-04-12T07:30:51.577",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235241,1712907051587,-500.0,0.00027671,2,"2024-04-12T07:30:51.587",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235242,1712907051596,-260.81,0.00027671,2,"2024-04-12T07:30:51.596",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235243,1712907051606,-565.19,0.00027671,2,"2024-04-12T07:30:51.606",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235244,1712907051616,-500.0,0.00027671,2,"2024-04-12T07:30:51.616",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235245,1712907051625,-500.0,0.00027671,2,"2024-04-12T07:30:51.625",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235246,1712907051635,-500.0,0.00027671,2,"2024-04-12T07:30:51.635",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235247,1712907051645,-744.52,0.00027671,2,"2024-04-12T07:30:51.645",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235248,1712907051655,-348.79,0.00027671,2,"2024-04-12T07:30:51.655",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235249,1712907051665,-500.0,0.00027671,2,"2024-04-12T07:30:51.665",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235250,1712907051675,-2942.27,0.00027671,2,"2024-04-12T07:30:51.675",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235251,1712907051685,-1998.99,0.00027671,2,"2024-04-12T07:30:51.685",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235252,1712907051696,-500.0,0.00027671,2,"2024-04-12T07:30:51.696",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235253,1712907051705,-914.51,0.00027671,2,"2024-04-12T07:30:51.705",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235254,1712907051715,-1869.17,0.00027671,2,"2024-04-12T07:30:51.715",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235255,1712907051725,-345.41,0.00027671,2,"2024-04-12T07:30:51.725",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235256,1712907051736,-500.0,0.00027671,2,"2024-04-12T07:30:51.736",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235257,1712907051745,-154.1888106,0.00027671,2,"2024-04-12T07:30:51.745",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235258,1712907051755,-2824.67,0.00027671,2,"2024-04-12T07:30:51.755",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235259,1712907051766,-500.0,0.00027671,2,"2024-04-12T07:30:51.766",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235260,1712907051776,-500.0,0.00027671,2,"2024-04-12T07:30:51.776",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235261,1712907051785,-1029.64,0.00027671,2,"2024-04-12T07:30:51.785",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235262,1712907051795,-500.0,0.00027671,2,"2024-04-12T07:30:51.795",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235263,1712907051804,-500.0,0.00027671,2,"2024-04-12T07:30:51.804",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235264,1712907051814,-1798.54,0.00027671,2,"2024-04-12T07:30:51.814",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235265,1712907051829,-500.0,0.00027671,2,"2024-04-12T07:30:51.829",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235266,1712907051839,-1478.97,0.00027671,2,"2024-04-12T07:30:51.839",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235267,1712907051857,-768.09,0.00027671,2,"2024-04-12T07:30:51.857",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235268,1712907051866,-500.0,0.00027671,2,"2024-04-12T07:30:51.866",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235269,1712907051876,-500.0,0.00027671,2,"2024-04-12T07:30:51.876",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235270,1712907051886,-500.0,0.00027671,2,"2024-04-12T07:30:51.886",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235271,1712907051897,-845.66,0.00027671,2,"2024-04-12T07:30:51.897",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235272,1712907051907,-1175.82,0.00027671,2,"2024-04-12T07:30:51.907",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235273,1712907051916,-500.0,0.00027671,2,"2024-04-12T07:30:51.916",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235274,1712907051926,-500.0,0.00027671,2,"2024-04-12T07:30:51.926",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235275,1712907051936,-427.13,0.00027671,2,"2024-04-12T07:30:51.936",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235276,1712907051946,-525.0,0.00027671,2,"2024-04-12T07:30:51.946",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235277,1712907051955,-2578.53,0.00027671,2,"2024-04-12T07:30:51.955",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235278,1712907051968,-500.0,0.00027671,2,"2024-04-12T07:30:51.968",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235279,1712907051978,-500.0,0.00027671,2,"2024-04-12T07:30:51.978",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235280,1712907051990,-991.97,0.00027671,2,"2024-04-12T07:30:51.990",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235281,1712907052000,-500.0,0.00027671,2,"2024-04-12T07:30:52.000",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235282,1712907052010,-653.35,0.00027671,2,"2024-04-12T07:30:52.010",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235283,1712907052020,-839.31,0.00027671,2,"2024-04-12T07:30:52.020",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235284,1712907052029,-500.0,0.00027671,2,"2024-04-12T07:30:52.029",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235285,1712907052038,-500.0,0.00027671,2,"2024-04-12T07:30:52.038",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235286,1712907052048,-500.0,0.00027671,2,"2024-04-12T07:30:52.048",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235287,1712907052057,-610.98,0.00027671,2,"2024-04-12T07:30:52.057",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235288,1712907052066,-736.67,0.00027671,2,"2024-04-12T07:30:52.066",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235289,1712907052075,-500.0,0.00027671,2,"2024-04-12T07:30:52.075",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235290,1712907052085,-513.6,0.00027671,2,"2024-04-12T07:30:52.085",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235291,1712907052094,-2205.8,0.00027671,2,"2024-04-12T07:30:52.094",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235292,1712907052104,-6189.95,0.00027671,2,"2024-04-12T07:30:52.104",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235293,1712907052114,-500.0,0.00027671,2,"2024-04-12T07:30:52.114",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235294,1712907052123,-530.78,0.00027671,2,"2024-04-12T07:30:52.123",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235295,1712907052133,-2074.61,0.00027671,2,"2024-04-12T07:30:52.133",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235296,1712907052143,-500.0,0.00027671,2,"2024-04-12T07:30:52.143",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235297,1712907052152,-500.0,0.00027671,2,"2024-04-12T07:30:52.152",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235298,1712907052161,-930.85,0.00027671,2,"2024-04-12T07:30:52.161",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235299,1712907052171,-500.0,0.00027671,2,"2024-04-12T07:30:52.171",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235300,1712907052180,-1600.6322704,0.00027671,2,"2024-04-12T07:30:52.180",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235301,1712907052543,-222.3077296,0.00027671,2,"2024-04-12T07:30:52.543",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235302,1712907052553,-500.0,0.00027671,2,"2024-04-12T07:30:52.553",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235303,1712907052562,-628.67,0.00027671,2,"2024-04-12T07:30:52.562",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235304,1712907052571,-605.6,0.00027671,2,"2024-04-12T07:30:52.571",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235305,1712907052581,-984.09,0.00027671,2,"2024-04-12T07:30:52.581",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235306,1712907052590,-1815.6126034,0.00027671,2,"2024-04-12T07:30:52.590",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235307,1712907052749,-380.2473966,0.00027671,2,"2024-04-12T07:30:52.749",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235308,1712907052761,-500.0,0.00027671,2,"2024-04-12T07:30:52.761",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235309,1712907052770,-162.97260326,0.00027671,2,"2024-04-12T07:30:52.770",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235310,1712907052782,-5388.47739674,0.00027671,2,"2024-04-12T07:30:52.782",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235311,1712907052792,-500.0,0.00027671,2,"2024-04-12T07:30:52.792",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235312,1712907052801,-553.52057026,0.00027671,2,"2024-04-12T07:30:52.801",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235313,1712907052810,-500.0,0.00027671,2,"2024-04-12T07:30:52.810",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235314,1712907052821,-500.0,0.00027671,2,"2024-04-12T07:30:52.821",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235315,1712907052831,-500.0,0.00027671,2,"2024-04-12T07:30:52.831",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235316,1712907052842,-699.92,0.00027671,2,"2024-04-12T07:30:52.842",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235317,1712907052858,-1110.9,0.00027671,2,"2024-04-12T07:30:52.858",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235318,1712907052869,-6296.45,0.00027671,2,"2024-04-12T07:30:52.869",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235319,1712907052878,-500.0,0.00027671,2,"2024-04-12T07:30:52.878",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235320,1712907052888,-2241.44,0.00027671,2,"2024-04-12T07:30:52.888",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235321,1712907052897,-500.0,0.00027671,2,"2024-04-12T07:30:52.897",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235322,1712907052907,-500.0,0.00027671,2,"2024-04-12T07:30:52.907",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235323,1712907052916,-500.0,0.00027671,2,"2024-04-12T07:30:52.916",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235324,1712907052926,-500.0,0.00027671,2,"2024-04-12T07:30:52.926",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235325,1712907052937,-810.7,0.00027671,2,"2024-04-12T07:30:52.937",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235326,1712907052948,-568.47,0.00027671,2,"2024-04-12T07:30:52.948",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235327,1712907052958,-500.0,0.00027671,2,"2024-04-12T07:30:52.958",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235328,1712907052967,-878.81,0.00027671,2,"2024-04-12T07:30:52.967",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235329,1712907052977,-1239.04,0.00027671,2,"2024-04-12T07:30:52.977",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235330,1712907052986,-1074.72,0.00027671,2,"2024-04-12T07:30:52.986",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235331,1712907052996,-1070.89,0.00027671,2,"2024-04-12T07:30:52.996",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235332,1712907053006,-884.3,0.00027671,2,"2024-04-12T07:30:53.006",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235333,1712907053016,-500.0,0.00027671,2,"2024-04-12T07:30:53.016",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235334,1712907053026,-500.0,0.00027671,2,"2024-04-12T07:30:53.026",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235335,1712907053035,-220.86884348,0.00027671,2,"2024-04-12T07:30:53.035",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235336,1712907053045,-500.0,0.00027671,2,"2024-04-12T07:30:53.045",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235337,1712907053055,-500.0,0.00027671,2,"2024-04-12T07:30:53.055",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235338,1712907053066,-500.0,0.00027671,2,"2024-04-12T07:30:53.066",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235339,1712907053076,-1933.57,0.00027671,2,"2024-04-12T07:30:53.076",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235340,1712907053086,-500.0,0.00027671,2,"2024-04-12T07:30:53.086",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235341,1712907053097,-500.0,0.00027671,2,"2024-04-12T07:30:53.097",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235342,1712907053106,-2770.1,0.00027671,2,"2024-04-12T07:30:53.106",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235343,1712907053116,-2113.62,0.00027671,2,"2024-04-12T07:30:53.116",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235344,1712907053125,-500.0,0.00027671,2,"2024-04-12T07:30:53.125",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235345,1712907053136,-1956.28,0.00027671,2,"2024-04-12T07:30:53.136",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235346,1712907053192,-1689.87,0.00027671,2,"2024-04-12T07:30:53.192",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235347,1712907053201,-500.0,0.00027671,2,"2024-04-12T07:30:53.201",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235348,1712907053210,-1462.29,0.00027671,2,"2024-04-12T07:30:53.210",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235349,1712907053219,-500.0,0.00027671,2,"2024-04-12T07:30:53.219",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235350,1712907053228,-1818.66,0.00027671,2,"2024-04-12T07:30:53.228",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235351,1712907053238,-500.0,0.00027671,2,"2024-04-12T07:30:53.238",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235352,1712907053247,-2144.61,0.00027671,2,"2024-04-12T07:30:53.247",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235353,1712907053256,-500.0,0.00027671,2,"2024-04-12T07:30:53.256",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235354,1712907053264,-3337.08,0.00027671,2,"2024-04-12T07:30:53.264",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235355,1712907053274,-994.38,0.00027671,2,"2024-04-12T07:30:53.274",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235356,1712907053282,-500.0,0.00027671,2,"2024-04-12T07:30:53.282",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235357,1712907053291,-500.0,0.00027671,2,"2024-04-12T07:30:53.291",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235358,1712907053300,-965.94,0.00027671,2,"2024-04-12T07:30:53.300",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235359,1712907053309,-338.83957038,0.00027671,2,"2024-04-12T07:30:53.309",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235360,1712907053318,-132.6785311,0.00027671,2,"2024-04-12T07:30:53.318",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235361,1712907053330,-1138.0314689,0.00027671,2,"2024-04-12T07:30:53.330",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235362,1712907053339,-838.89,0.00027671,2,"2024-04-12T07:30:53.339",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235363,1712907053348,-8292.25,0.00027671,2,"2024-04-12T07:30:53.348",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235364,1712907053357,-398.3,0.00027671,2,"2024-04-12T07:30:53.357",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235365,1712907053367,-500.0,0.00027671,2,"2024-04-12T07:30:53.367",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235366,1712907053376,-500.0,0.00027671,2,"2024-04-12T07:30:53.376",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235367,1712907053386,-1674.65,0.00027671,2,"2024-04-12T07:30:53.386",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235368,1712907053395,-566.16,0.00027671,2,"2024-04-12T07:30:53.395",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235369,1712907053404,-518.07,0.00027671,2,"2024-04-12T07:30:53.404",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235370,1712907053413,-500.0,0.00027671,2,"2024-04-12T07:30:53.413",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235371,1712907053422,-500.0,0.00027671,2,"2024-04-12T07:30:53.422",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235372,1712907053431,-912.49441763,0.00027688,2,"2024-04-12T07:30:53.431",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235373,1712907053440,-3204.12528078,0.0002772,2,"2024-04-12T07:30:53.440",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235374,1712907053449,-1478.60268044,0.0002772,2,"2024-04-12T07:30:53.449",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235375,1712907053458,-150.73908605,0.00027734,2,"2024-04-12T07:30:53.458",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235376,1712907053467,-912.49441763,0.00027737,2,"2024-04-12T07:30:53.467",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235377,1712907053476,-912.49441763,0.00027786,2,"2024-04-12T07:30:53.476",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235378,1712907053486,-912.49441763,0.00027835,2,"2024-04-12T07:30:53.486",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235379,1712907053494,-438.27539272,0.00027869,3,"2024-04-12T07:30:53.494",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235380,1712907053504,-912.49441763,0.00027884,2,"2024-04-12T07:30:53.504",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235381,1712907053513,-202.70485,0.0002793,2,"2024-04-12T07:30:53.513",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235382,1712907053522,-912.49441763,0.00027934,2,"2024-04-12T07:30:53.522",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235383,1712907053531,-150.73908605,0.00027939,2,"2024-04-12T07:30:53.531",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235384,1712907053540,-300.0,0.00027944,5,"2024-04-12T07:30:53.540",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235385,1712907053550,-216.57,0.00027944,2,"2024-04-12T07:30:53.550",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235386,1712907053560,-406.27,0.00027944,2,"2024-04-12T07:30:53.560",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235387,1712907053569,-196.2,0.00027944,2,"2024-04-12T07:30:53.569",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235388,1712907053577,-527.04980593,0.00027944,2,"2024-04-12T07:30:53.577",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235389,1712907053586,-190.4,0.00027944,2,"2024-04-12T07:30:53.586",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235390,1712907053595,-500.0,0.00027944,2,"2024-04-12T07:30:53.595",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235391,1712907053604,-1089.17,0.00027944,2,"2024-04-12T07:30:53.604",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235392,1712907053616,-500.0,0.00027944,2,"2024-04-12T07:30:53.616",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235393,1712907053626,-500.0,0.00027944,2,"2024-04-12T07:30:53.626",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235394,1712907053636,-182.79681922,0.00027944,2,"2024-04-12T07:30:53.636",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235395,1712907053646,-288.25938976,0.00027944,2,"2024-04-12T07:30:53.646",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235396,1712907053655,-500.0,0.00027944,2,"2024-04-12T07:30:53.655",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235397,1712907053664,-500.0,0.00027944,2,"2024-04-12T07:30:53.664",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235398,1712907053673,-500.0,0.00027944,2,"2024-04-12T07:30:53.673",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235399,1712907053683,-500.0,0.00027944,2,"2024-04-12T07:30:53.683",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235400,1712907053692,-169.60473799,0.00027944,2,"2024-04-12T07:30:53.692",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235401,1712907053701,-500.0,0.00027944,2,"2024-04-12T07:30:53.701",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235402,1712907053709,-500.0,0.00027944,2,"2024-04-12T07:30:53.709",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235403,1712907053718,-500.0,0.00027944,2,"2024-04-12T07:30:53.718",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235404,1712907053727,-269.02542023,0.00027944,2,"2024-04-12T07:30:53.727",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235405,1712907053737,-500.0,0.00027944,2,"2024-04-12T07:30:53.737",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235406,1712907053746,-281.98093537,0.00027944,2,"2024-04-12T07:30:53.746",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235407,1712907053755,-500.0,0.00027944,2,"2024-04-12T07:30:53.755",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235408,1712907053764,-500.0,0.00027944,2,"2024-04-12T07:30:53.764",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235409,1712907053773,-500.0,0.00027944,2,"2024-04-12T07:30:53.773",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235410,1712907053782,-271.8647142,0.00027944,2,"2024-04-12T07:30:53.782",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235411,1712907053791,-500.0,0.00027944,2,"2024-04-12T07:30:53.791",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235412,1712907053800,-500.0,0.00027944,2,"2024-04-12T07:30:53.800",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235413,1712907053809,-500.0,0.00027944,2,"2024-04-12T07:30:53.809",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235414,1712907053819,-518.46669376,0.00027944,2,"2024-04-12T07:30:53.819",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235415,1712907053828,-205.3248476,0.00027944,2,"2024-04-12T07:30:53.828",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235416,1712907053837,-616.4180905,0.00027944,2,"2024-04-12T07:30:53.837",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235417,1712907053850,-500.0,0.00027944,2,"2024-04-12T07:30:53.850",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235418,1712907053858,-256.21744464,0.00027944,2,"2024-04-12T07:30:53.858",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235419,1712907053867,-500.0,0.00027944,2,"2024-04-12T07:30:53.867",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235420,1712907053876,-500.0,0.00027944,2,"2024-04-12T07:30:53.876",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235421,1712907053886,-500.0,0.00027944,2,"2024-04-12T07:30:53.886",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235422,1712907053895,-500.0,0.00027944,2,"2024-04-12T07:30:53.895",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235423,1712907053904,-556.49973588,0.00027944,2,"2024-04-12T07:30:53.904",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235424,1712907053914,-500.0,0.00027944,2,"2024-04-12T07:30:53.914",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235425,1712907053924,-500.0,0.00027944,2,"2024-04-12T07:30:53.924",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235426,1712907053934,-500.0,0.00027944,2,"2024-04-12T07:30:53.934",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235427,1712907053943,-500.0,0.00027944,2,"2024-04-12T07:30:53.943",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235428,1712907053952,-500.0,0.00027944,2,"2024-04-12T07:30:53.952",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235429,1712907053961,-500.0,0.00027944,2,"2024-04-12T07:30:53.961",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235430,1712907053970,-500.0,0.00027944,2,"2024-04-12T07:30:53.970",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235431,1712907053979,-500.0,0.00027944,2,"2024-04-12T07:30:53.979",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235432,1712907053988,-409.44019035,0.00027944,2,"2024-04-12T07:30:53.988",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235433,1712907053997,-473.53000131,0.00027944,2,"2024-04-12T07:30:53.997",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235434,1712907054007,-157.91,0.00027944,2,"2024-04-12T07:30:54.007",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235435,1712907054016,-437.82356723,0.00027944,2,"2024-04-12T07:30:54.016",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235436,1712907054025,-500.0,0.00027944,2,"2024-04-12T07:30:54.025",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235437,1712907054034,-500.0,0.00027944,2,"2024-04-12T07:30:54.034",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235438,1712907054043,-500.0,0.00027944,2,"2024-04-12T07:30:54.043",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235439,1712907054052,-500.0,0.00027944,2,"2024-04-12T07:30:54.052",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235440,1712907054062,-269.9,0.00027944,2,"2024-04-12T07:30:54.062",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235441,1712907054071,-500.0,0.00027944,2,"2024-04-12T07:30:54.071",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235442,1712907054080,-500.0,0.00027944,2,"2024-04-12T07:30:54.080",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235443,1712907054089,-195.79136211,0.00027944,2,"2024-04-12T07:30:54.089",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235444,1712907054102,-1047.08863789,0.00027944,2,"2024-04-12T07:30:54.102",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235445,1712907054111,-500.0,0.00027944,2,"2024-04-12T07:30:54.111",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235446,1712907054121,-500.0,0.00027944,2,"2024-04-12T07:30:54.121",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235447,1712907054131,-539.06,0.00027944,2,"2024-04-12T07:30:54.131",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235448,1712907054141,-1058.95,0.00027944,2,"2024-04-12T07:30:54.141",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235449,1712907054151,-500.0,0.00027944,2,"2024-04-12T07:30:54.151",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235450,1712907054160,-555.77,0.00027944,2,"2024-04-12T07:30:54.160",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235451,1712907054172,-500.0,0.00027944,2,"2024-04-12T07:30:54.172",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235452,1712907054181,-523.09,0.00027944,2,"2024-04-12T07:30:54.181",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235453,1712907054190,-639.75,0.00027944,2,"2024-04-12T07:30:54.190",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235454,1712907054200,-1351.6,0.00027944,2,"2024-04-12T07:30:54.200",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235455,1712907054209,-500.0,0.00027944,2,"2024-04-12T07:30:54.209",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235456,1712907054218,-896.72,0.00027944,2,"2024-04-12T07:30:54.218",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235457,1712907054227,-500.0,0.00027944,2,"2024-04-12T07:30:54.227",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235458,1712907054235,-500.0,0.00027944,2,"2024-04-12T07:30:54.235",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235459,1712907054244,-500.0,0.00027944,2,"2024-04-12T07:30:54.244",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235460,1712907054253,-1259.42,0.00027944,2,"2024-04-12T07:30:54.253",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235461,1712907054262,-688.0,0.00027944,2,"2024-04-12T07:30:54.262",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235462,1712907054271,-2778.13,0.00027944,2,"2024-04-12T07:30:54.271",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235463,1712907054280,-500.0,0.00027944,2,"2024-04-12T07:30:54.280",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235464,1712907054289,-834.37,0.00027944,2,"2024-04-12T07:30:54.289",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235465,1712907054298,-500.0,0.00027944,2,"2024-04-12T07:30:54.298",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235466,1712907054307,-500.0,0.00027944,2,"2024-04-12T07:30:54.307",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235467,1712907054316,-500.0,0.00027944,2,"2024-04-12T07:30:54.316",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235468,1712907054325,-506.05685866,0.00027944,2,"2024-04-12T07:30:54.325",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235469,1712907054334,-500.0,0.00027944,2,"2024-04-12T07:30:54.334",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235470,1712907054343,-506.9053882,0.00027944,2,"2024-04-12T07:30:54.343",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235471,1712907054352,-500.0,0.00027944,2,"2024-04-12T07:30:54.352",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235472,1712907054360,-500.0,0.00027944,2,"2024-04-12T07:30:54.360",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235473,1712907054369,-507.95893286,0.00027944,2,"2024-04-12T07:30:54.369",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235474,1712907054378,-500.0,0.00027944,2,"2024-04-12T07:30:54.378",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235475,1712907054387,-504.82540812,0.00027944,2,"2024-04-12T07:30:54.387",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235476,1712907054397,-509.02196486,0.00027944,2,"2024-04-12T07:30:54.397",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235477,1712907054406,-509.50450026,0.00027944,2,"2024-04-12T07:30:54.406",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235478,1712907054415,-500.0,0.00027944,2,"2024-04-12T07:30:54.415",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235479,1712907054424,-500.0,0.00027944,2,"2024-04-12T07:30:54.424",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235480,1712907054433,-500.0,0.00027945,2,"2024-04-12T07:30:54.433",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235481,1712907054442,-347.93,0.00027945,2,"2024-04-12T07:30:54.442",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235482,1712907054451,-258.93,0.00027945,2,"2024-04-12T07:30:54.451",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235483,1712907054461,-500.0,0.00027945,2,"2024-04-12T07:30:54.461",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235484,1712907054470,-500.0,0.00027945,2,"2024-04-12T07:30:54.470",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235485,1712907054479,-500.0,0.00027945,2,"2024-04-12T07:30:54.479",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235486,1712907054489,-500.0,0.00027945,2,"2024-04-12T07:30:54.489",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235487,1712907054499,-500.0,0.00027945,2,"2024-04-12T07:30:54.499",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235488,1712907054509,-500.0,0.00027945,2,"2024-04-12T07:30:54.509",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235489,1712907054519,-500.0,0.00027945,2,"2024-04-12T07:30:54.519",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235490,1712907054528,-500.0,0.00027945,2,"2024-04-12T07:30:54.528",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235491,1712907054539,-500.0,0.00027945,2,"2024-04-12T07:30:54.539",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235492,1712907054549,-500.0,0.00027945,2,"2024-04-12T07:30:54.549",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235493,1712907054560,-500.0,0.00027945,2,"2024-04-12T07:30:54.560",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235494,1712907054569,-334.57,0.00027945,2,"2024-04-12T07:30:54.569",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235495,1712907054579,-500.0,0.00027945,2,"2024-04-12T07:30:54.579",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235496,1712907054590,-500.0,0.00027945,2,"2024-04-12T07:30:54.590",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235497,1712907054600,-500.0,0.00027945,2,"2024-04-12T07:30:54.600",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235498,1712907054609,-556.59,0.00027945,2,"2024-04-12T07:30:54.609",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235499,1712907054620,-500.0,0.00027945,2,"2024-04-12T07:30:54.620",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235500,1712907054631,-500.0,0.00027945,2,"2024-04-12T07:30:54.631",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235501,1712907054640,-500.0,0.00027945,2,"2024-04-12T07:30:54.640",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235502,1712907054650,-500.0,0.00027945,2,"2024-04-12T07:30:54.650",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235503,1712907054659,-500.0,0.00027945,2,"2024-04-12T07:30:54.659",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235504,1712907054668,-500.0,0.00027945,2,"2024-04-12T07:30:54.668",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235505,1712907054676,-161.135618,0.00027945,7,"2024-04-12T07:30:54.676",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235506,1712907054685,-330.31366249,0.00027945,2,"2024-04-12T07:30:54.685",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235507,1712907054694,-500.0,0.00027945,2,"2024-04-12T07:30:54.694",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235508,1712907054704,-425.57198811,0.00027945,2,"2024-04-12T07:30:54.704",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235509,1712907054714,-563.93,0.00027945,2,"2024-04-12T07:30:54.714",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235510,1712907054723,-161.135618,0.00027945,7,"2024-04-12T07:30:54.723",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235511,1712907054733,-275.17982995,0.00027945,2,"2024-04-12T07:30:54.733",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235512,1712907054743,-500.0,0.00027945,2,"2024-04-12T07:30:54.743",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235513,1712907054753,-408.66533078,0.00027945,2,"2024-04-12T07:30:54.753",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235514,1712907054762,-500.0,0.00027945,2,"2024-04-12T07:30:54.762",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235515,1712907054772,-1289.1,0.00027945,2,"2024-04-12T07:30:54.772",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235516,1712907054781,-500.0,0.00027945,2,"2024-04-12T07:30:54.781",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235517,1712907054790,-500.0,0.00027945,2,"2024-04-12T07:30:54.790",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235518,1712907054799,-500.0,0.00027945,2,"2024-04-12T07:30:54.799",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235519,1712907054809,-500.0,0.00027945,2,"2024-04-12T07:30:54.809",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235520,1712907054818,-500.0,0.00027945,2,"2024-04-12T07:30:54.818",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235521,1712907054827,-500.0,0.00027945,2,"2024-04-12T07:30:54.827",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235522,1712907054837,-514.63,0.00027945,2,"2024-04-12T07:30:54.837",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235523,1712907054850,-500.0,0.00027945,2,"2024-04-12T07:30:54.850",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235524,1712907054861,-500.0,0.00027945,2,"2024-04-12T07:30:54.861",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235525,1712907054872,-500.0,0.00027945,2,"2024-04-12T07:30:54.872",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235526,1712907054882,-500.0,0.00027945,2,"2024-04-12T07:30:54.882",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235527,1712907054893,-636.11013834,0.00027945,2,"2024-04-12T07:30:54.893",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235528,1712907054903,-500.0,0.00027945,2,"2024-04-12T07:30:54.903",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235529,1712907054912,-500.0,0.00027945,2,"2024-04-12T07:30:54.912",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235530,1712907054924,-500.0,0.00027945,2,"2024-04-12T07:30:54.924",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235531,1712907054934,-542.82,0.00027945,2,"2024-04-12T07:30:54.934",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235532,1712907054945,-500.0,0.00027945,2,"2024-04-12T07:30:54.945",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235533,1712907054954,-500.0,0.00027945,2,"2024-04-12T07:30:54.954",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235534,1712907054964,-500.0,0.00027945,2,"2024-04-12T07:30:54.964",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235535,1712907054973,-150.0,0.00027945,2,"2024-04-12T07:30:54.973",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235536,1712907054982,-500.0,0.00027945,2,"2024-04-12T07:30:54.982",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235537,1712907054992,-500.0,0.00027945,2,"2024-04-12T07:30:54.992",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235538,1712907055001,-605.86958006,0.00027945,2,"2024-04-12T07:30:55.001",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235539,1712907055011,-500.0,0.00027945,2,"2024-04-12T07:30:55.011",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235540,1712907055021,-777.39,0.00027945,2,"2024-04-12T07:30:55.021",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235541,1712907055030,-500.0,0.00027945,2,"2024-04-12T07:30:55.030",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235542,1712907055039,-500.0,0.00027945,2,"2024-04-12T07:30:55.039",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235543,1712907055048,-500.0,0.00027945,2,"2024-04-12T07:30:55.048",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235544,1712907055057,-500.0,0.00027945,2,"2024-04-12T07:30:55.057",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235545,1712907055066,-500.0,0.00027945,2,"2024-04-12T07:30:55.066",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235546,1712907055076,-500.0,0.00027945,2,"2024-04-12T07:30:55.076",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235547,1712907055085,-500.0,0.00027945,2,"2024-04-12T07:30:55.085",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235548,1712907055095,-297.44498604,0.00027945,2,"2024-04-12T07:30:55.095",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235549,1712907055104,-500.0,0.00027945,2,"2024-04-12T07:30:55.104",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235550,1712907055115,-500.0,0.00027945,2,"2024-04-12T07:30:55.115",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235551,1712907055124,-516.14,0.00027945,2,"2024-04-12T07:30:55.124",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235552,1712907055134,-500.0,0.00027945,2,"2024-04-12T07:30:55.134",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235553,1712907055144,-500.0,0.00027945,2,"2024-04-12T07:30:55.144",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235554,1712907055155,-500.0,0.00027945,2,"2024-04-12T07:30:55.155",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235555,1712907055164,-606.34,0.00027945,2,"2024-04-12T07:30:55.164",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235556,1712907055174,-1066.45,0.00027945,2,"2024-04-12T07:30:55.174",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235557,1712907055184,-500.0,0.00027945,2,"2024-04-12T07:30:55.184",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235558,1712907055194,-586.39,0.00027945,2,"2024-04-12T07:30:55.194",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235559,1712907055203,-500.0,0.00027945,2,"2024-04-12T07:30:55.203",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235560,1712907055213,-500.0,0.00027945,2,"2024-04-12T07:30:55.213",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235561,1712907055223,-500.0,0.00027945,2,"2024-04-12T07:30:55.223",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235562,1712907055234,-500.0,0.00027945,2,"2024-04-12T07:30:55.234",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235563,1712907055244,-500.0,0.00027945,2,"2024-04-12T07:30:55.244",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235564,1712907055254,-500.0,0.00027945,2,"2024-04-12T07:30:55.254",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235565,1712907055264,-463.19487045,0.00027945,2,"2024-04-12T07:30:55.264",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235566,1712907055273,-2942.27,0.00027945,2,"2024-04-12T07:30:55.273",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235567,1712907055283,-1998.99,0.00027945,2,"2024-04-12T07:30:55.283",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235568,1712907055292,-493.1,0.00027945,2,"2024-04-12T07:30:55.292",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235569,1712907055303,-914.51,0.00027945,2,"2024-04-12T07:30:55.303",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235570,1712907055312,-1869.17,0.00027945,2,"2024-04-12T07:30:55.312",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235571,1712907055323,-500.0,0.00027945,2,"2024-04-12T07:30:55.323",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235572,1712907055333,-2824.67,0.00027945,2,"2024-04-12T07:30:55.333",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235573,1712907055344,-500.0,0.00027945,2,"2024-04-12T07:30:55.344",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235574,1712907055354,-500.0,0.00027945,2,"2024-04-12T07:30:55.354",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235575,1712907055363,-1029.64,0.00027945,2,"2024-04-12T07:30:55.363",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235576,1712907055373,-500.0,0.00027945,2,"2024-04-12T07:30:55.373",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235577,1712907055383,-500.0,0.00027945,2,"2024-04-12T07:30:55.383",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235578,1712907055392,-1798.54,0.00027945,2,"2024-04-12T07:30:55.392",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235579,1712907055402,-324.57872204,0.00027945,2,"2024-04-12T07:30:55.402",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235580,1712907055412,-1478.97,0.00027945,2,"2024-04-12T07:30:55.412",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235581,1712907055421,-768.09,0.00027945,2,"2024-04-12T07:30:55.421",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235582,1712907055430,-500.0,0.00027945,2,"2024-04-12T07:30:55.430",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235583,1712907055439,-500.0,0.00027945,2,"2024-04-12T07:30:55.439",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235584,1712907055450,-500.0,0.00027945,2,"2024-04-12T07:30:55.450",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235585,1712907055460,-845.66,0.00027945,2,"2024-04-12T07:30:55.460",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235586,1712907055469,-1175.82,0.00027945,2,"2024-04-12T07:30:55.469",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235587,1712907055478,-500.0,0.00027945,2,"2024-04-12T07:30:55.478",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235588,1712907055488,-500.0,0.00027945,2,"2024-04-12T07:30:55.488",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235589,1712907055497,-525.0,0.00027945,2,"2024-04-12T07:30:55.497",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235590,1712907055506,-2578.53,0.00027945,2,"2024-04-12T07:30:55.506",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235591,1712907055516,-500.0,0.00027945,2,"2024-04-12T07:30:55.516",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235592,1712907055525,-500.0,0.00027945,2,"2024-04-12T07:30:55.525",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235593,1712907055534,-991.97,0.00027945,2,"2024-04-12T07:30:55.534",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235594,1712907055544,-500.0,0.00027945,2,"2024-04-12T07:30:55.544",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235595,1712907055553,-653.35,0.00027945,2,"2024-04-12T07:30:55.553",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235596,1712907055562,-839.31,0.00027945,2,"2024-04-12T07:30:55.562",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235597,1712907055573,-500.0,0.00027945,2,"2024-04-12T07:30:55.573",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235598,1712907055583,-500.0,0.00027945,2,"2024-04-12T07:30:55.583",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235599,1712907055592,-500.0,0.00027945,2,"2024-04-12T07:30:55.592",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235600,1712907055602,-610.98,0.00027945,2,"2024-04-12T07:30:55.602",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235601,1712907055611,-736.67,0.00027945,2,"2024-04-12T07:30:55.611",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235602,1712907055620,-500.0,0.00027945,2,"2024-04-12T07:30:55.620",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235603,1712907055630,-513.6,0.00027945,2,"2024-04-12T07:30:55.630",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235604,1712907055639,-2205.8,0.00027945,2,"2024-04-12T07:30:55.639",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235605,1712907055649,-6189.95,0.00027945,2,"2024-04-12T07:30:55.649",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235606,1712907055658,-500.0,0.00027945,2,"2024-04-12T07:30:55.658",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235607,1712907055668,-530.78,0.00027945,2,"2024-04-12T07:30:55.668",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235608,1712907055677,-2074.61,0.00027945,2,"2024-04-12T07:30:55.677",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235609,1712907055687,-500.0,0.00027945,2,"2024-04-12T07:30:55.687",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235610,1712907055696,-500.0,0.00027945,2,"2024-04-12T07:30:55.696",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235611,1712907055706,-930.85,0.00027945,2,"2024-04-12T07:30:55.706",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235612,1712907055718,-500.0,0.00027945,2,"2024-04-12T07:30:55.718",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235613,1712907055727,-1822.94,0.00027945,2,"2024-04-12T07:30:55.727",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235614,1712907055739,-500.0,0.00027945,2,"2024-04-12T07:30:55.739",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235615,1712907055749,-628.67,0.00027945,2,"2024-04-12T07:30:55.749",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235616,1712907055759,-984.09,0.00027945,2,"2024-04-12T07:30:55.759",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235617,1712907055769,-2195.86,0.00027945,2,"2024-04-12T07:30:55.769",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235618,1712907055779,-5551.45,0.00027945,2,"2024-04-12T07:30:55.779",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235619,1712907055788,-500.0,0.00027945,2,"2024-04-12T07:30:55.788",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235620,1712907055798,-500.0,0.00027945,2,"2024-04-12T07:30:55.798",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235621,1712907055808,-500.0,0.00027945,2,"2024-04-12T07:30:55.808",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235622,1712907055817,-500.0,0.00027945,2,"2024-04-12T07:30:55.817",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235623,1712907055827,-500.0,0.00027945,2,"2024-04-12T07:30:55.827",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235624,1712907055837,-699.92,0.00027945,2,"2024-04-12T07:30:55.837",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235625,1712907055850,-1110.9,0.00027945,2,"2024-04-12T07:30:55.850",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235626,1712907055860,-6296.45,0.00027945,2,"2024-04-12T07:30:55.860",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235627,1712907055869,-500.0,0.00027945,2,"2024-04-12T07:30:55.869",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235628,1712907055878,-2241.44,0.00027945,2,"2024-04-12T07:30:55.878",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235629,1712907055888,-500.0,0.00027945,2,"2024-04-12T07:30:55.888",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235630,1712907055899,-500.0,0.00027945,2,"2024-04-12T07:30:55.899",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235631,1712907055909,-318.27079567,0.00027945,2,"2024-04-12T07:30:55.909",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235632,1712907055933,-205.44106407,0.00027945,2,"2024-04-12T07:30:55.933",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235633,1712907055943,-500.0,0.00027945,2,"2024-04-12T07:30:55.943",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235634,1712907055952,-0.7794141,0.00027945,2,"2024-04-12T07:30:55.952",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235635,1712907055972,-809.9205859,0.00027945,2,"2024-04-12T07:30:55.972",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235636,1712907055981,-568.47,0.00027945,2,"2024-04-12T07:30:55.981",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235637,1712907055992,-500.0,0.00027945,2,"2024-04-12T07:30:55.992",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235638,1712907056001,-878.81,0.00027945,2,"2024-04-12T07:30:56.001",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235639,1712907056011,-1239.04,0.00027945,2,"2024-04-12T07:30:56.011",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235640,1712907056020,-1074.72,0.00027945,2,"2024-04-12T07:30:56.020",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235641,1712907056031,-884.3,0.00027945,2,"2024-04-12T07:30:56.031",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235642,1712907056041,-1070.89,0.00027945,2,"2024-04-12T07:30:56.041",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235643,1712907056051,-500.0,0.00027945,2,"2024-04-12T07:30:56.051",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235644,1712907056062,-500.0,0.00027945,2,"2024-04-12T07:30:56.062",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235645,1712907056071,-500.0,0.00027945,2,"2024-04-12T07:30:56.071",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235646,1712907056081,-500.0,0.00027945,2,"2024-04-12T07:30:56.081",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235647,1712907056090,-500.0,0.00027945,2,"2024-04-12T07:30:56.090",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235648,1712907056100,-1933.57,0.00027945,2,"2024-04-12T07:30:56.100",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235649,1712907056109,-500.0,0.00027945,2,"2024-04-12T07:30:56.109",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235650,1712907056119,-500.0,0.00027945,2,"2024-04-12T07:30:56.119",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235651,1712907056128,-2770.1,0.00027945,2,"2024-04-12T07:30:56.128",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235652,1712907056138,-2113.62,0.00027945,2,"2024-04-12T07:30:56.138",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235653,1712907056147,-500.0,0.00027945,2,"2024-04-12T07:30:56.147",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235654,1712907056157,-1689.87,0.00027945,2,"2024-04-12T07:30:56.157",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235655,1712907056166,-1956.28,0.00027945,2,"2024-04-12T07:30:56.166",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235656,1712907056175,-500.0,0.00027945,2,"2024-04-12T07:30:56.175",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235657,1712907056185,-1462.29,0.00027945,2,"2024-04-12T07:30:56.185",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235658,1712907056194,-500.0,0.00027945,2,"2024-04-12T07:30:56.194",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235659,1712907056203,-1818.66,0.00027945,2,"2024-04-12T07:30:56.203",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235660,1712907056213,-500.0,0.00027945,2,"2024-04-12T07:30:56.213",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235661,1712907056222,-2144.61,0.00027945,2,"2024-04-12T07:30:56.222",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235662,1712907056231,-500.0,0.00027945,2,"2024-04-12T07:30:56.231",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235663,1712907056242,-3337.08,0.00027945,2,"2024-04-12T07:30:56.242",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235664,1712907056252,-994.38,0.00027945,2,"2024-04-12T07:30:56.252",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235665,1712907056261,-500.0,0.00027945,2,"2024-04-12T07:30:56.261",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235666,1712907056272,-500.0,0.00027945,2,"2024-04-12T07:30:56.272",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235667,1712907056282,-965.94,0.00027945,2,"2024-04-12T07:30:56.282",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235668,1712907056291,-1270.71,0.00027945,2,"2024-04-12T07:30:56.291",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235669,1712907056301,-838.89,0.00027945,2,"2024-04-12T07:30:56.301",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235670,1712907056310,-8292.25,0.00027945,2,"2024-04-12T07:30:56.310",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235671,1712907056319,-500.0,0.00027945,2,"2024-04-12T07:30:56.319",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235672,1712907056329,-500.0,0.00027945,2,"2024-04-12T07:30:56.329",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235673,1712907056338,-1674.65,0.00027945,2,"2024-04-12T07:30:56.338",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235674,1712907056349,-566.16,0.00027945,2,"2024-04-12T07:30:56.349",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235675,1712907056361,-518.07,0.00027945,2,"2024-04-12T07:30:56.361",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235676,1712907056370,-500.0,0.00027945,2,"2024-04-12T07:30:56.370",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235677,1712907056380,-500.0,0.00027945,2,"2024-04-12T07:30:56.380",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235678,1712907056390,-1381.62344334,0.00027964,2,"2024-04-12T07:30:56.390",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235679,1712907056399,-154.0927865,0.00027979,2,"2024-04-12T07:30:56.399",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235680,1712907056409,-912.49441763,0.00027983,2,"2024-04-12T07:30:56.409",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235681,1712907056419,-1089.17,0.00027999,2,"2024-04-12T07:30:56.419",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235682,1712907056428,-912.49441763,0.00028032,2,"2024-04-12T07:30:56.428",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235683,1712907056438,-170.29863896,0.00028072,2,"2024-04-12T07:30:56.438",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235684,1712907056447,-912.49441763,0.00028081,2,"2024-04-12T07:30:56.447",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235685,1712907056458,-450.6016,0.00028105,2,"2024-04-12T07:30:56.458",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235686,1712907056468,-712.29,0.00028112,2,"2024-04-12T07:30:56.468",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235687,1712907056479,-500.0,0.00028112,2,"2024-04-12T07:30:56.479",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235688,1712907056489,-9940.7218,0.00028113,2,"2024-04-12T07:30:56.489",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235689,1712907056499,-3691.3413,0.00028113,2,"2024-04-12T07:30:56.499",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235690,1712907056509,-153.00377094,0.00028113,2,"2024-04-12T07:30:56.509",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235691,1712907056518,-310.77951114,0.00028113,2,"2024-04-12T07:30:56.518",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235692,1712907056527,-3131.80441642,0.00028113,2,"2024-04-12T07:30:56.527",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235693,1712907056536,-183.7301656,0.00028118,5,"2024-04-12T07:30:56.536",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235694,1712907056546,-287.3808632,0.00028119,14,"2024-04-12T07:30:56.546",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235695,1712907056555,-912.49441763,0.0002813,2,"2024-04-12T07:30:56.555",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235696,1712907056564,-150.73908605,0.00028161,2,"2024-04-12T07:30:56.564",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235697,1712907056573,-150.0,0.000282,2,"2024-04-12T07:30:56.573",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235698,1712907056582,-712.29,0.0002821,2,"2024-04-12T07:30:56.582",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235699,1712907056591,-712.29,0.0002821,2,"2024-04-12T07:30:56.591",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235700,1712907056600,-500.0,0.0002821,2,"2024-04-12T07:30:56.600",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235701,1712907056609,-500.0,0.0002821,2,"2024-04-12T07:30:56.609",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235702,1712907056619,-500.0,0.0002821,2,"2024-04-12T07:30:56.619",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235703,1712907056628,-735.99,0.0002821,2,"2024-04-12T07:30:56.628",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235704,1712907056638,-464.16256699,0.0002821,2,"2024-04-12T07:30:56.638",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235705,1712907056647,-500.0,0.0002821,2,"2024-04-12T07:30:56.647",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235706,1712907056657,-500.0,0.0002821,2,"2024-04-12T07:30:56.657",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235707,1712907056666,-500.0,0.0002821,2,"2024-04-12T07:30:56.666",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235708,1712907056675,-450.08145928,0.0002821,2,"2024-04-12T07:30:56.675",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235709,1712907056684,-500.0,0.0002821,2,"2024-04-12T07:30:56.684",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235710,1712907056694,-500.0,0.0002821,2,"2024-04-12T07:30:56.694",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235711,1712907056703,-500.0,0.0002821,2,"2024-04-12T07:30:56.703",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235712,1712907056713,-500.0,0.0002821,2,"2024-04-12T07:30:56.713",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235713,1712907056722,-500.0,0.0002821,2,"2024-04-12T07:30:56.722",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235714,1712907056731,-500.0,0.0002821,2,"2024-04-12T07:30:56.731",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235715,1712907056741,-500.0,0.0002821,2,"2024-04-12T07:30:56.741",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235716,1712907056750,-500.0,0.0002821,2,"2024-04-12T07:30:56.750",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235717,1712907056759,-500.0,0.0002821,2,"2024-04-12T07:30:56.759",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235718,1712907056769,-500.0,0.0002821,2,"2024-04-12T07:30:56.769",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235719,1712907056779,-500.0,0.0002821,2,"2024-04-12T07:30:56.779",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235720,1712907056788,-500.0,0.0002821,2,"2024-04-12T07:30:56.788",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235721,1712907056797,-1581.21,0.0002821,2,"2024-04-12T07:30:56.797",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235722,1712907056807,-5030.46,0.0002821,2,"2024-04-12T07:30:56.807",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235723,1712907056816,-959.54,0.0002821,2,"2024-04-12T07:30:56.816",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235724,1712907056826,-500.0,0.0002821,2,"2024-04-12T07:30:56.826",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235725,1712907056836,-1755.43,0.0002821,2,"2024-04-12T07:30:56.836",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235726,1712907056849,-16205.88,0.0002821,2,"2024-04-12T07:30:56.849",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235727,1712907056858,-500.0,0.0002821,2,"2024-04-12T07:30:56.858",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235728,1712907056869,-500.0,0.0002821,2,"2024-04-12T07:30:56.869",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235729,1712907056878,-500.0,0.0002821,2,"2024-04-12T07:30:56.878",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235730,1712907056888,-500.0,0.0002821,2,"2024-04-12T07:30:56.888",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235731,1712907056898,-500.0,0.0002821,2,"2024-04-12T07:30:56.898",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235732,1712907056907,-500.0,0.0002821,2,"2024-04-12T07:30:56.907",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235733,1712907056917,-204.7899158,0.00028211,2,"2024-04-12T07:30:56.917",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235734,1712907056929,-568081.92604192,0.00028211,7,"2024-04-12T07:30:56.929",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235735,1712907057093,-1087.29,0.00028211,7,"2024-04-12T07:30:57.093",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235736,1712907057465,-659.33153265,0.00024626,2,"2024-04-12T07:30:57.465",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235737,1712907057703,-7085.17398319,0.00024626,2,"2024-04-12T07:30:57.703",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235738,1712907057712,-218.7,0.00026706,2,"2024-04-12T07:30:57.712",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235739,1712907057722,-264.24684634,0.00027397,2,"2024-04-12T07:30:57.722",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235740,1712907057731,-500.0,0.00027397,2,"2024-04-12T07:30:57.731",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235741,1712907057742,-873.38,0.00027397,10,"2024-04-12T07:30:57.742",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235742,1712907057751,-567.95389229,0.0002767,2,"2024-04-12T07:30:57.751",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235743,1712907057761,-500.0,0.0002767,2,"2024-04-12T07:30:57.761",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235744,1712907057773,-500.0,0.0002767,2,"2024-04-12T07:30:57.773",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235745,1712907057782,-506.66494919,0.0002767,2,"2024-04-12T07:30:57.782",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235746,1712907057792,-10162.77871605,0.00028211,7,"2024-04-12T07:30:57.792",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235747,1712907057880,-790.12443875,0.00028211,7,"2024-04-12T07:30:57.880",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235748,1712907057895,-413.6125644,0.00028211,7,"2024-04-12T07:30:57.895",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235749,1712907057909,-426.60223212,0.00028211,7,"2024-04-12T07:30:57.909",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235750,1712907057928,-42445.14961549,0.00028211,7,"2024-04-12T07:30:57.928",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235778,1712907949220,25000.0,0.00034159,30,"2024-04-12T07:45:49.220",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235788,1712908001234,25000.0,0.00034159,30,"2024-04-12T07:46:41.234",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235789,1712908055902,25000.0,0.00034159,30,"2024-04-12T07:47:35.902",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235790,1712908117195,25000.0,0.00034159,30,"2024-04-12T07:48:37.195",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235799,1712908233126,-194.0760332,0.00020999,2,"2024-04-12T07:50:33.126",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235800,1712908233136,-350.0,0.00021,3,"2024-04-12T07:50:33.136",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235801,1712908233145,-885.31536345,0.00024399,2,"2024-04-12T07:50:33.145",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235802,1712908233154,-1067.75138298,0.000244,2,"2024-04-12T07:50:33.154",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235803,1712908233164,-992.04,0.00024433,2,"2024-04-12T07:50:33.164",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235804,1712908233174,-300.0,0.00024792,2,"2024-04-12T07:50:33.174",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235805,1712908233184,-217.7,0.00026008,2,"2024-04-12T07:50:33.184",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235806,1712908233195,-250.0,0.00026036,2,"2024-04-12T07:50:33.195",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235807,1712908233206,-237.78,0.00026066,2,"2024-04-12T07:50:33.206",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235808,1712908233215,-150.0,0.00026186,2,"2024-04-12T07:50:33.215",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235809,1712908233224,-251.95971022,0.00026187,2,"2024-04-12T07:50:33.224",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235810,1712908233237,-548.04028978,0.00026187,2,"2024-04-12T07:50:33.237",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235811,1712908233246,-499.99,0.00026187,2,"2024-04-12T07:50:33.246",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235812,1712908233257,-831.65,0.00026187,2,"2024-04-12T07:50:33.257",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235813,1712908233266,-5657.13644144,0.00026187,2,"2024-04-12T07:50:33.266",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235814,1712908233283,-873.58,0.00026187,2,"2024-04-12T07:50:33.283",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235815,1712908233295,-2657.2665935,0.00026187,2,"2024-04-12T07:50:33.295",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235816,1712908233308,-1036.14516754,0.00026187,2,"2024-04-12T07:50:33.308",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235817,1712908233320,-7876.43527198,0.00026187,2,"2024-04-12T07:50:33.320",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235818,1712908233332,-562.34159793,0.00026187,2,"2024-04-12T07:50:33.332",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235819,1712908233360,-1380.44026994,0.00026187,2,"2024-04-12T07:50:33.360",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235820,1712908233378,-3648.92465767,0.00026187,2,"2024-04-12T07:50:33.378",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235821,1712908233387,-150.99,0.00026187,2,"2024-04-12T07:50:33.387",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235822,1712908233397,-150.0,0.00026301,2,"2024-04-12T07:50:33.397",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235823,1712908233407,-173.09,0.00026317,2,"2024-04-12T07:50:33.407",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235824,1712908233417,-156.54,0.0002634,2,"2024-04-12T07:50:33.417",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235825,1712908233426,-3210.29,0.0002634,2,"2024-04-12T07:50:33.426",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235826,1712908233436,-200.0,0.0002654,2,"2024-04-12T07:50:33.436",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235827,1712908233445,-152.0,0.00026609,3,"2024-04-12T07:50:33.445",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235828,1712908233455,-992.04,0.00026697,2,"2024-04-12T07:50:33.455",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235829,1712908233465,-168.74,0.00026927,2,"2024-04-12T07:50:33.465",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235830,1712908233475,-16593.666,0.00027096,2,"2024-04-12T07:50:33.475",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235831,1712908233484,-153.32512064,0.00027175,2,"2024-04-12T07:50:33.484",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235832,1712908233494,-259.6064,0.00027197,2,"2024-04-12T07:50:33.494",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235833,1712908233503,-170.49438452,0.00027287,2,"2024-04-12T07:50:33.503",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235834,1712908233512,-177.59,0.00027295,2,"2024-04-12T07:50:33.512",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235835,1712908233523,-6798.8246,0.00027297,2,"2024-04-12T07:50:33.523",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235836,1712908233532,-1605.41243243,0.00027297,2,"2024-04-12T07:50:33.532",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235837,1712908233544,-987.65,0.00027297,2,"2024-04-12T07:50:33.544",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235838,1712908233560,-737.77704635,0.00027297,2,"2024-04-12T07:50:33.560",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235839,1712908233572,-4903.46776207,0.00027297,2,"2024-04-12T07:50:33.572",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235840,1712908233596,-15818.38405915,0.00027297,2,"2024-04-12T07:50:33.596",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235841,1712908233605,-7500.0,0.00027297,2,"2024-04-12T07:50:33.605",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235842,1712908233615,-3464.84778667,0.00027297,2,"2024-04-12T07:50:33.615",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235843,1712908233624,-163.459364,0.00027324,2,"2024-04-12T07:50:33.624",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235845,1712908233633,-153.33391257,0.0002738,2,"2024-04-12T07:50:33.633",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235850,1712908233902,-162.11,0.00027387,2,"2024-04-12T07:50:33.902",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235851,1712908233913,-1522.50432587,0.00027395,2,"2024-04-12T07:50:33.913",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235852,1712908233922,-1000.0,0.00027395,2,"2024-04-12T07:50:33.922",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235853,1712908233933,-1000.0,0.00027395,2,"2024-04-12T07:50:33.933",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235854,1712908233943,-1000.0,0.00027395,2,"2024-04-12T07:50:33.943",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235855,1712908233953,-1000.0,0.00027395,2,"2024-04-12T07:50:33.953",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235856,1712908233962,-1000.0,0.00027395,2,"2024-04-12T07:50:33.962",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235857,1712908233971,-1000.0,0.00027395,2,"2024-04-12T07:50:33.971",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235858,1712908233981,-1013.0,0.00027395,2,"2024-04-12T07:50:33.981",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235859,1712908233993,-541.15623235,0.00027396,2,"2024-04-12T07:50:33.993",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235860,1712908234003,-500.0,0.00027397,2,"2024-04-12T07:50:34.003",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235861,1712908234012,-500.0,0.00027397,2,"2024-04-12T07:50:34.012",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235862,1712908234021,-200.22959392,0.00027397,2,"2024-04-12T07:50:34.021",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235863,1712908234030,-495.33784227,0.00027397,2,"2024-04-12T07:50:34.030",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235864,1712908234039,-504.10502129,0.00027397,2,"2024-04-12T07:50:34.039",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235865,1712908234049,-500.0,0.00027397,2,"2024-04-12T07:50:34.049",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235866,1712908234058,-243.73136289,0.00027397,2,"2024-04-12T07:50:34.058",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235867,1712908234067,-500.0,0.00027397,2,"2024-04-12T07:50:34.067",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235868,1712908234076,-508.46977133,0.00027397,2,"2024-04-12T07:50:34.076",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235869,1712908234086,-505.57006707,0.00027397,2,"2024-04-12T07:50:34.086",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235870,1712908234095,-503.26905756,0.00027397,2,"2024-04-12T07:50:34.095",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235871,1712908234105,-503.95943784,0.00027397,2,"2024-04-12T07:50:34.105",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235872,1712908234114,-500.0,0.00027397,2,"2024-04-12T07:50:34.114",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235873,1712908234123,-500.0,0.00027397,2,"2024-04-12T07:50:34.123",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235874,1712908234133,-57.11117041,0.00027397,2,"2024-04-12T07:50:34.133",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235875,1712908234146,-313.94261921,0.00027397,2,"2024-04-12T07:50:34.146",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235876,1712908234157,-128.94621038,0.00027397,2,"2024-04-12T07:50:34.157",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235877,1712908234167,-132.00574709,0.00027397,2,"2024-04-12T07:50:34.167",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235878,1712908234179,-259.94301548,0.00027397,2,"2024-04-12T07:50:34.179",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235879,1712908234194,-108.05123743,0.00027397,2,"2024-04-12T07:50:34.194",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235880,1712908234203,-500.0,0.00027397,2,"2024-04-12T07:50:34.203",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235881,1712908234213,-467.90371447,0.00027397,2,"2024-04-12T07:50:34.213",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235884,1712908238356,-32.09628553,0.00027397,2,"2024-04-12T07:50:38.356",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235885,1712908238365,-500.0,0.00027397,2,"2024-04-12T07:50:38.365",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235886,1712908238375,-500.0,0.00027397,2,"2024-04-12T07:50:38.375",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235887,1712908238385,-500.0,0.00027397,2,"2024-04-12T07:50:38.385",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235888,1712908238394,-500.0,0.00027397,2,"2024-04-12T07:50:38.394",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235889,1712908238404,-500.0,0.00027397,2,"2024-04-12T07:50:38.404",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235890,1712908238413,-516.22966116,0.00027397,2,"2024-04-12T07:50:38.413",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235891,1712908238423,-513.31506488,0.00027397,2,"2024-04-12T07:50:38.423",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235892,1712908238432,-505.87026006,0.00027397,2,"2024-04-12T07:50:38.432",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235893,1712908238442,-500.0,0.00027397,2,"2024-04-12T07:50:38.442",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235894,1712908238451,-500.0,0.00027397,2,"2024-04-12T07:50:38.451",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235895,1712908238463,-500.0,0.00027397,2,"2024-04-12T07:50:38.463",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235896,1712908238472,-500.0,0.00027397,2,"2024-04-12T07:50:38.472",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235897,1712908238482,-511.4469513,0.00027397,2,"2024-04-12T07:50:38.482",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235898,1712908238492,-511.91116931,0.00027397,2,"2024-04-12T07:50:38.492",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235899,1712908238502,-500.0,0.00027397,2,"2024-04-12T07:50:38.502",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235900,1712908238512,-500.0,0.00027397,2,"2024-04-12T07:50:38.512",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235901,1712908238522,-510.46758599,0.00027397,2,"2024-04-12T07:50:38.522",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235902,1712908238531,-500.0,0.00027397,2,"2024-04-12T07:50:38.531",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235903,1712908238541,-500.0,0.00027397,2,"2024-04-12T07:50:38.541",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235904,1712908238550,-500.0,0.00027397,2,"2024-04-12T07:50:38.550",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235905,1712908238560,-500.0,0.00027397,2,"2024-04-12T07:50:38.560",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235906,1712908238570,-507.19235121,0.00027397,2,"2024-04-12T07:50:38.570",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235907,1712908238579,-508.92213293,0.00027397,2,"2024-04-12T07:50:38.579",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235908,1712908238590,-500.0,0.00027397,2,"2024-04-12T07:50:38.590",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235909,1712908238599,-500.0,0.00027397,2,"2024-04-12T07:50:38.599",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235910,1712908238608,-500.0,0.00027397,2,"2024-04-12T07:50:38.608",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235911,1712908238618,-518.66138031,0.00027397,2,"2024-04-12T07:50:38.618",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235912,1712908238628,-359.67311989,0.00027397,2,"2024-04-12T07:50:38.628",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235913,1712908238637,-491.53205644,0.00027397,2,"2024-04-12T07:50:38.637",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235914,1712908238647,-500.0,0.00027397,2,"2024-04-12T07:50:38.647",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235915,1712908238656,-500.0,0.00027397,2,"2024-04-12T07:50:38.656",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235916,1712908238666,-500.0,0.00027397,2,"2024-04-12T07:50:38.666",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235917,1712908238675,-321.91096829,0.00027397,2,"2024-04-12T07:50:38.675",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235918,1712908238685,-500.0,0.00027397,2,"2024-04-12T07:50:38.685",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235919,1712908238694,-500.0,0.00027397,2,"2024-04-12T07:50:38.694",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235920,1712908238703,-500.0,0.00027397,2,"2024-04-12T07:50:38.703",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235921,1712908238713,-500.0,0.00027397,2,"2024-04-12T07:50:38.713",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235922,1712908238722,-500.0,0.00027397,2,"2024-04-12T07:50:38.722",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235923,1712908238732,-500.0,0.00027397,2,"2024-04-12T07:50:38.732",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235924,1712908238742,-491.81424559,0.00027397,2,"2024-04-12T07:50:38.742",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235925,1712908238751,-500.0,0.00027397,2,"2024-04-12T07:50:38.751",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235926,1712908238761,-517.16450475,0.00027397,2,"2024-04-12T07:50:38.761",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235927,1712908238771,-500.0,0.00027397,2,"2024-04-12T07:50:38.771",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235928,1712908238780,-500.0,0.00027397,2,"2024-04-12T07:50:38.780",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235929,1712908238790,-632.25,0.00027397,2,"2024-04-12T07:50:38.790",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235930,1712908238799,-632.25,0.00027397,2,"2024-04-12T07:50:38.799",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235931,1712908238809,-632.25,0.00027397,2,"2024-04-12T07:50:38.809",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235932,1712908238819,-270.95247214,0.00027397,2,"2024-04-12T07:50:38.819",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235933,1712908238829,-500.0,0.00027397,2,"2024-04-12T07:50:38.829",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235934,1712908238838,-500.0,0.00027397,2,"2024-04-12T07:50:38.838",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235935,1712908238848,-500.0,0.00027397,2,"2024-04-12T07:50:38.848",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235936,1712908238857,-500.0,0.00027397,2,"2024-04-12T07:50:38.857",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235937,1712908238866,-500.0,0.00027397,2,"2024-04-12T07:50:38.866",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235938,1712908238876,-500.0,0.00027397,2,"2024-04-12T07:50:38.876",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235940,1712908238885,-500.0,0.00027397,2,"2024-04-12T07:50:38.885",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235942,1712908238894,-500.0,0.00027397,2,"2024-04-12T07:50:38.894",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235943,1712908238903,-500.0,0.00027397,2,"2024-04-12T07:50:38.903",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235944,1712908238913,-500.0,0.00027397,2,"2024-04-12T07:50:38.913",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235945,1712908238922,-500.0,0.00027397,2,"2024-04-12T07:50:38.922",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235946,1712908238931,-500.0,0.00027397,2,"2024-04-12T07:50:38.931",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235947,1712908238940,-193.31880429,0.00027397,2,"2024-04-12T07:50:38.940",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235948,1712908238949,-500.0,0.00027397,2,"2024-04-12T07:50:38.949",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235949,1712908238960,-500.0,0.00027397,2,"2024-04-12T07:50:38.960",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235951,1712908238970,-500.0,0.00027397,2,"2024-04-12T07:50:38.970",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235952,1712908238980,-589.06894382,0.00027397,2,"2024-04-12T07:50:38.980",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235953,1712908238990,-500.0,0.00027397,2,"2024-04-12T07:50:38.990",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235954,1712908239000,-643.28323129,0.00027397,2,"2024-04-12T07:50:39.000",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235955,1712908239010,-500.0,0.00027397,2,"2024-04-12T07:50:39.010",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235956,1712908239019,-500.0,0.00027397,2,"2024-04-12T07:50:39.019",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235957,1712908239029,-500.0,0.00027397,2,"2024-04-12T07:50:39.029",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235958,1712908239038,-500.0,0.00027397,2,"2024-04-12T07:50:39.038",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235960,1712908239048,-507.80985263,0.00027397,2,"2024-04-12T07:50:39.048",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235962,1712908239057,-500.0,0.00027397,2,"2024-04-12T07:50:39.057",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235963,1712908239067,-505.29981414,0.00027397,2,"2024-04-12T07:50:39.067",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235964,1712908239077,-500.0,0.00027397,2,"2024-04-12T07:50:39.077",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235965,1712908239087,-500.0,0.00027397,2,"2024-04-12T07:50:39.087",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235966,1712908239097,-500.0,0.00027397,2,"2024-04-12T07:50:39.097",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235967,1712908239106,-500.0,0.00027397,2,"2024-04-12T07:50:39.106",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235968,1712908239116,-500.0,0.00027397,2,"2024-04-12T07:50:39.116",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235970,1712908239125,-500.0,0.00027397,2,"2024-04-12T07:50:39.125",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235971,1712908239134,-1192.22,0.00027397,2,"2024-04-12T07:50:39.134",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235972,1712908239144,-500.0,0.00027397,2,"2024-04-12T07:50:39.144",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235973,1712908239153,-500.0,0.00027397,2,"2024-04-12T07:50:39.153",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235974,1712908239162,-500.0,0.00027397,2,"2024-04-12T07:50:39.162",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235975,1712908239172,-500.0,0.00027397,2,"2024-04-12T07:50:39.172",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235976,1712908239181,-500.0,0.00027397,2,"2024-04-12T07:50:39.181",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235977,1712908239195,-500.0,0.00027397,2,"2024-04-12T07:50:39.195",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235978,1712908239204,-500.0,0.00027397,2,"2024-04-12T07:50:39.204",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235979,1712908239215,-500.0,0.00027397,2,"2024-04-12T07:50:39.215",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235981,1712908239224,-500.0,0.00027397,2,"2024-04-12T07:50:39.224",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235982,1712908239233,-615.01502229,0.00027397,2,"2024-04-12T07:50:39.233",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235983,1712908239242,-500.0,0.00027397,2,"2024-04-12T07:50:39.242",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235984,1712908239251,-500.0,0.00027397,2,"2024-04-12T07:50:39.251",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235985,1712908239261,-500.0,0.00027397,2,"2024-04-12T07:50:39.261",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235986,1712908239271,-500.0,0.00027397,2,"2024-04-12T07:50:39.271",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235987,1712908239280,-500.0,0.00027397,2,"2024-04-12T07:50:39.280",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235988,1712908239289,-500.0,0.00027397,2,"2024-04-12T07:50:39.289",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235989,1712908239299,-500.0,0.00027397,2,"2024-04-12T07:50:39.299",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235990,1712908239309,-500.0,0.00027397,2,"2024-04-12T07:50:39.309",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235991,1712908239319,-500.0,0.00027397,2,"2024-04-12T07:50:39.319",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235992,1712908239328,-500.0,0.00027397,2,"2024-04-12T07:50:39.328",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235993,1712908239337,-500.0,0.00027397,2,"2024-04-12T07:50:39.337",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235994,1712908239347,-500.0,0.00027397,2,"2024-04-12T07:50:39.347",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235995,1712908239356,-500.0,0.00027397,2,"2024-04-12T07:50:39.356",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235996,1712908239366,-579.28755263,0.00027397,2,"2024-04-12T07:50:39.366",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235997,1712908239375,-515.03330384,0.00027397,2,"2024-04-12T07:50:39.375",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235998,1712908239384,-500.0,0.00027397,2,"2024-04-12T07:50:39.384",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322235999,1712908239394,-500.0,0.00027397,2,"2024-04-12T07:50:39.394",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236000,1712908239404,-500.0,0.00027397,2,"2024-04-12T07:50:39.404",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236001,1712908239413,-535.1,0.00027397,2,"2024-04-12T07:50:39.413",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236002,1712908239423,-500.0,0.00027397,2,"2024-04-12T07:50:39.423",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236003,1712908239432,-500.0,0.00027397,2,"2024-04-12T07:50:39.432",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236004,1712908239441,-500.0,0.00027397,2,"2024-04-12T07:50:39.441",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236005,1712908239451,-500.0,0.00027397,2,"2024-04-12T07:50:39.451",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236006,1712908239461,-500.0,0.00027397,2,"2024-04-12T07:50:39.461",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236007,1712908239471,-500.0,0.00027397,2,"2024-04-12T07:50:39.471",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236008,1712908239480,-500.0,0.00027397,2,"2024-04-12T07:50:39.480",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236009,1712908239490,-500.0,0.00027397,2,"2024-04-12T07:50:39.490",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236010,1712908239499,-500.0,0.00027397,2,"2024-04-12T07:50:39.499",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236011,1712908239508,-500.0,0.00027397,2,"2024-04-12T07:50:39.508",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236012,1712908239518,-500.0,0.00027397,2,"2024-04-12T07:50:39.518",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236013,1712908239527,-634.44253157,0.00027397,2,"2024-04-12T07:50:39.527",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236014,1712908239536,-500.0,0.00027397,2,"2024-04-12T07:50:39.536",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236015,1712908239545,-500.0,0.00027397,2,"2024-04-12T07:50:39.545",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236016,1712908239555,-500.0,0.00027397,2,"2024-04-12T07:50:39.555",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236017,1712908239564,-500.0,0.00027397,2,"2024-04-12T07:50:39.564",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236018,1712908239574,-500.0,0.00027397,2,"2024-04-12T07:50:39.574",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236019,1712908239583,-500.0,0.00027397,2,"2024-04-12T07:50:39.583",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236020,1712908239592,-500.0,0.00027397,2,"2024-04-12T07:50:39.592",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236021,1712908239601,-500.0,0.00027397,2,"2024-04-12T07:50:39.601",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236022,1712908239610,-500.0,0.00027397,2,"2024-04-12T07:50:39.610",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236023,1712908239619,-500.0,0.00027397,2,"2024-04-12T07:50:39.619",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236024,1712908239628,-500.0,0.00027397,2,"2024-04-12T07:50:39.628",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236025,1712908239638,-500.0,0.00027397,2,"2024-04-12T07:50:39.638",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236026,1712908239647,-500.0,0.00027397,2,"2024-04-12T07:50:39.647",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236027,1712908239656,-497.40786598,0.00027397,2,"2024-04-12T07:50:39.656",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236028,1712908239665,-500.0,0.00027397,2,"2024-04-12T07:50:39.665",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236029,1712908239675,-570.28142896,0.00027397,2,"2024-04-12T07:50:39.675",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236030,1712908239685,-500.0,0.00027397,2,"2024-04-12T07:50:39.685",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236031,1712908239694,-500.0,0.00027397,2,"2024-04-12T07:50:39.694",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236032,1712908239703,-500.0,0.00027397,2,"2024-04-12T07:50:39.703",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236033,1712908239715,-638.65,0.00027397,2,"2024-04-12T07:50:39.715",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236034,1712908239724,-500.0,0.00027397,2,"2024-04-12T07:50:39.724",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236035,1712908239733,-500.0,0.00027397,2,"2024-04-12T07:50:39.733",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236036,1712908239742,-500.0,0.00027397,2,"2024-04-12T07:50:39.742",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236037,1712908239751,-500.0,0.00027397,2,"2024-04-12T07:50:39.751",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236038,1712908239760,-500.0,0.00027397,2,"2024-04-12T07:50:39.760",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236039,1712908239770,-500.0,0.00027397,2,"2024-04-12T07:50:39.770",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236040,1712908239779,-500.0,0.00027397,2,"2024-04-12T07:50:39.779",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236041,1712908239789,-500.0,0.00027397,2,"2024-04-12T07:50:39.789",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236042,1712908239799,-500.0,0.00027397,2,"2024-04-12T07:50:39.799",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236043,1712908239810,-500.0,0.00027397,2,"2024-04-12T07:50:39.810",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236044,1712908239819,-500.0,0.00027397,2,"2024-04-12T07:50:39.819",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236045,1712908239829,-500.0,0.00027397,2,"2024-04-12T07:50:39.829",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236046,1712908239838,-510.50480646,0.00027397,2,"2024-04-12T07:50:39.838",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236047,1712908239848,-500.0,0.00027397,2,"2024-04-12T07:50:39.848",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236048,1712908239857,-500.0,0.00027397,2,"2024-04-12T07:50:39.857",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236049,1712908239867,-593.42592804,0.00027397,2,"2024-04-12T07:50:39.867",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236050,1712908239876,-500.0,0.00027397,2,"2024-04-12T07:50:39.876",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236051,1712908239886,-500.0,0.00027397,2,"2024-04-12T07:50:39.886",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236052,1712908239895,-500.0,0.00027397,2,"2024-04-12T07:50:39.895",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236053,1712908239904,-500.0,0.00027397,2,"2024-04-12T07:50:39.904",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236054,1712908239913,-500.0,0.00027397,2,"2024-04-12T07:50:39.913",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236055,1712908239922,-500.0,0.00027397,2,"2024-04-12T07:50:39.922",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236056,1712908239931,-500.0,0.00027397,2,"2024-04-12T07:50:39.931",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236057,1712908239940,-500.0,0.00027397,2,"2024-04-12T07:50:39.940",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236058,1712908239949,-316.2651035,0.00027397,2,"2024-04-12T07:50:39.949",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236059,1712908239960,-500.0,0.00027397,2,"2024-04-12T07:50:39.960",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236060,1712908239969,-500.0,0.00027397,2,"2024-04-12T07:50:39.969",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236061,1712908239978,-500.0,0.00027397,2,"2024-04-12T07:50:39.978",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236063,1712908239987,-500.0,0.00027397,2,"2024-04-12T07:50:39.987",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236064,1712908239996,-500.0,0.00027397,2,"2024-04-12T07:50:39.996",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236065,1712908240005,-500.0,0.00027397,2,"2024-04-12T07:50:40.005",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236066,1712908240014,-500.0,0.00027397,2,"2024-04-12T07:50:40.014",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236067,1712908240023,-500.0,0.00027397,2,"2024-04-12T07:50:40.023",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236068,1712908240032,-500.0,0.00027397,2,"2024-04-12T07:50:40.032",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236069,1712908240042,-500.0,0.00027397,2,"2024-04-12T07:50:40.042",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236070,1712908240051,-600.78,0.00027397,2,"2024-04-12T07:50:40.051",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236071,1712908240060,-500.0,0.00027397,2,"2024-04-12T07:50:40.060",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236072,1712908240070,-500.0,0.00027397,2,"2024-04-12T07:50:40.070",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236073,1712908240079,-500.0,0.00027397,2,"2024-04-12T07:50:40.079",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236074,1712908240089,-608.18043097,0.00027397,2,"2024-04-12T07:50:40.089",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236075,1712908240098,-500.0,0.00027397,2,"2024-04-12T07:50:40.098",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236076,1712908240108,-500.0,0.00027397,2,"2024-04-12T07:50:40.108",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236077,1712908240117,-512.73,0.00027397,2,"2024-04-12T07:50:40.117",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236078,1712908240126,-500.0,0.00027397,2,"2024-04-12T07:50:40.126",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236079,1712908240135,-500.0,0.00027397,2,"2024-04-12T07:50:40.135",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236080,1712908240145,-500.0,0.00027397,2,"2024-04-12T07:50:40.145",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236081,1712908240154,-500.0,0.00027397,2,"2024-04-12T07:50:40.154",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236082,1712908240163,-500.0,0.00027397,2,"2024-04-12T07:50:40.163",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236083,1712908240173,-500.0,0.00027397,2,"2024-04-12T07:50:40.173",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236084,1712908240183,-500.0,0.00027397,2,"2024-04-12T07:50:40.183",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236085,1712908240194,-500.0,0.00027397,2,"2024-04-12T07:50:40.194",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236086,1712908240204,-500.0,0.00027397,2,"2024-04-12T07:50:40.204",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236087,1712908240214,-500.0,0.00027397,2,"2024-04-12T07:50:40.214",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236088,1712908240224,-500.0,0.00027397,2,"2024-04-12T07:50:40.224",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236089,1712908240234,-500.0,0.00027397,2,"2024-04-12T07:50:40.234",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236090,1712908240243,-500.0,0.00027397,2,"2024-04-12T07:50:40.243",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236091,1712908240253,-500.0,0.00027397,2,"2024-04-12T07:50:40.253",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236092,1712908240263,-500.0,0.00027397,2,"2024-04-12T07:50:40.263",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236093,1712908240273,-500.0,0.00027397,2,"2024-04-12T07:50:40.273",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236094,1712908240282,-406.03279685,0.00027397,2,"2024-04-12T07:50:40.282",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236095,1712908240291,-500.0,0.00027397,2,"2024-04-12T07:50:40.291",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236096,1712908240300,-510.93025677,0.00027397,2,"2024-04-12T07:50:40.300",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236097,1712908240309,-500.0,0.00027397,2,"2024-04-12T07:50:40.309",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236098,1712908240319,-500.0,0.00027397,2,"2024-04-12T07:50:40.319",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236099,1712908240328,-500.0,0.00027397,2,"2024-04-12T07:50:40.328",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236100,1712908240337,-500.0,0.00027397,2,"2024-04-12T07:50:40.337",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236101,1712908240346,-500.0,0.00027397,2,"2024-04-12T07:50:40.346",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236102,1712908240355,-500.0,0.00027397,2,"2024-04-12T07:50:40.355",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236103,1712908240365,-500.0,0.00027397,2,"2024-04-12T07:50:40.365",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236104,1712908240374,-500.0,0.00027397,2,"2024-04-12T07:50:40.374",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236105,1712908240383,-504.01544969,0.00027397,2,"2024-04-12T07:50:40.383",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236106,1712908240393,-500.0,0.00027397,2,"2024-04-12T07:50:40.393",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236107,1712908240402,-500.0,0.00027397,2,"2024-04-12T07:50:40.402",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236108,1712908240411,-500.0,0.00027397,2,"2024-04-12T07:50:40.411",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236109,1712908240421,-500.0,0.00027397,2,"2024-04-12T07:50:40.421",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236110,1712908240430,-500.0,0.00027397,2,"2024-04-12T07:50:40.430",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236111,1712908240439,-500.0,0.00027397,2,"2024-04-12T07:50:40.439",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236112,1712908240449,-500.0,0.00027397,2,"2024-04-12T07:50:40.449",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236113,1712908240458,-500.0,0.00027397,2,"2024-04-12T07:50:40.458",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236114,1712908240467,-500.0,0.00027397,2,"2024-04-12T07:50:40.467",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236115,1712908240477,-500.0,0.00027397,2,"2024-04-12T07:50:40.477",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236116,1712908240486,-522.51249202,0.00027397,2,"2024-04-12T07:50:40.486",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236117,1712908240495,-150.0,0.00027397,2,"2024-04-12T07:50:40.495",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236118,1712908240504,-500.0,0.00027397,2,"2024-04-12T07:50:40.504",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236119,1712908240513,-500.0,0.00027397,2,"2024-04-12T07:50:40.513",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236120,1712908240523,-500.0,0.00027397,2,"2024-04-12T07:50:40.523",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236121,1712908240532,-500.0,0.00027397,2,"2024-04-12T07:50:40.532",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236122,1712908240541,-500.0,0.00027397,2,"2024-04-12T07:50:40.541",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236123,1712908240551,-500.0,0.00027397,2,"2024-04-12T07:50:40.551",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236124,1712908240560,-500.0,0.00027397,2,"2024-04-12T07:50:40.560",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236125,1712908240569,-500.0,0.00027397,2,"2024-04-12T07:50:40.569",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236126,1712908240578,-500.0,0.00027397,2,"2024-04-12T07:50:40.578",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236127,1712908240587,-500.0,0.00027397,2,"2024-04-12T07:50:40.587",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236128,1712908240596,-500.0,0.00027397,2,"2024-04-12T07:50:40.596",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236129,1712908240607,-500.0,0.00027397,2,"2024-04-12T07:50:40.607",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236130,1712908240616,-500.0,0.00027397,2,"2024-04-12T07:50:40.616",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236131,1712908240625,-500.0,0.00027397,2,"2024-04-12T07:50:40.625",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236132,1712908240635,-500.0,0.00027397,2,"2024-04-12T07:50:40.635",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236133,1712908240644,-701.05,0.00027397,2,"2024-04-12T07:50:40.644",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236134,1712908240654,-500.0,0.00027397,2,"2024-04-12T07:50:40.654",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236135,1712908240663,-500.0,0.00027397,2,"2024-04-12T07:50:40.663",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236136,1712908240673,-500.0,0.00027397,2,"2024-04-12T07:50:40.673",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236137,1712908240683,-508.67918944,0.00027397,2,"2024-04-12T07:50:40.683",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236138,1712908240692,-534.33,0.00027397,2,"2024-04-12T07:50:40.692",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236139,1712908240702,-500.0,0.00027397,2,"2024-04-12T07:50:40.702",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236140,1712908240713,-500.0,0.00027397,2,"2024-04-12T07:50:40.713",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236141,1712908240722,-500.0,0.00027397,2,"2024-04-12T07:50:40.722",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236142,1712908240731,-500.0,0.00027397,2,"2024-04-12T07:50:40.731",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236143,1712908240743,-500.0,0.00027397,2,"2024-04-12T07:50:40.743",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236144,1712908240752,-510.66371696,0.00027397,2,"2024-04-12T07:50:40.752",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236145,1712908240761,-500.0,0.00027397,2,"2024-04-12T07:50:40.761",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236146,1712908240771,-500.0,0.00027397,2,"2024-04-12T07:50:40.771",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236147,1712908240781,-500.0,0.00027397,2,"2024-04-12T07:50:40.781",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236148,1712908240790,-507.19735215,0.00027397,2,"2024-04-12T07:50:40.790",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236149,1712908240800,-500.0,0.00027397,2,"2024-04-12T07:50:40.800",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236150,1712908240809,-500.0,0.00027397,2,"2024-04-12T07:50:40.809",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236151,1712908240819,-500.0,0.00027397,2,"2024-04-12T07:50:40.819",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236152,1712908240829,-500.0,0.00027397,2,"2024-04-12T07:50:40.829",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236153,1712908240838,-500.0,0.00027397,2,"2024-04-12T07:50:40.838",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236154,1712908240848,-500.0,0.00027397,2,"2024-04-12T07:50:40.848",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236155,1712908240858,-507.23354003,0.00027397,2,"2024-04-12T07:50:40.858",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236156,1712908240867,-500.0,0.00027397,2,"2024-04-12T07:50:40.867",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236157,1712908240878,-500.0,0.00027397,2,"2024-04-12T07:50:40.878",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236158,1712908240888,-500.0,0.00027397,2,"2024-04-12T07:50:40.888",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236159,1712908240897,-500.0,0.00027397,2,"2024-04-12T07:50:40.897",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236160,1712908240907,-505.43692572,0.00027397,2,"2024-04-12T07:50:40.907",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236161,1712908240918,-173.89704923,0.00027397,2,"2024-04-12T07:50:40.918",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236162,1712908240928,-501.76392592,0.00027397,2,"2024-04-12T07:50:40.928",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236163,1712908240938,-953.98,0.00027397,2,"2024-04-12T07:50:40.938",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236164,1712908240947,-500.0,0.00027397,2,"2024-04-12T07:50:40.947",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236165,1712908240958,-500.0,0.00027397,2,"2024-04-12T07:50:40.958",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236166,1712908240967,-500.0,0.00027397,2,"2024-04-12T07:50:40.967",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236167,1712908240976,-500.0,0.00027397,2,"2024-04-12T07:50:40.976",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236168,1712908240985,-500.0,0.00027397,2,"2024-04-12T07:50:40.985",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236169,1712908240995,-500.0,0.00027397,2,"2024-04-12T07:50:40.995",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236170,1712908241004,-500.0,0.00027397,2,"2024-04-12T07:50:41.004",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236171,1712908241014,-500.0,0.00027397,2,"2024-04-12T07:50:41.014",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236172,1712908241023,-500.0,0.00027397,2,"2024-04-12T07:50:41.023",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236173,1712908241032,-500.0,0.00027397,2,"2024-04-12T07:50:41.032",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236174,1712908241041,-500.0,0.00027397,2,"2024-04-12T07:50:41.041",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236175,1712908241050,-500.0,0.00027397,2,"2024-04-12T07:50:41.050",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236176,1712908241060,-500.0,0.00027397,2,"2024-04-12T07:50:41.060",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236177,1712908241069,-500.0,0.00027397,2,"2024-04-12T07:50:41.069",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236178,1712908241078,-503.32138055,0.00027397,2,"2024-04-12T07:50:41.078",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236179,1712908241088,-500.0,0.00027397,2,"2024-04-12T07:50:41.088",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236180,1712908241098,-544.78,0.00027397,2,"2024-04-12T07:50:41.098",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236181,1712908241107,-500.0,0.00027397,2,"2024-04-12T07:50:41.107",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236182,1712908241117,-500.0,0.00027397,2,"2024-04-12T07:50:41.117",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236183,1712908241128,-500.0,0.00027397,2,"2024-04-12T07:50:41.128",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236184,1712908241138,-500.0,0.00027397,2,"2024-04-12T07:50:41.138",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236185,1712908241147,-530.55,0.00027397,2,"2024-04-12T07:50:41.147",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236186,1712908241157,-504.58964,0.00027397,2,"2024-04-12T07:50:41.157",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236187,1712908241166,-500.0,0.00027397,2,"2024-04-12T07:50:41.166",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236188,1712908241177,-500.0,0.00027397,2,"2024-04-12T07:50:41.177",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236189,1712908241190,-505.74125424,0.00027397,2,"2024-04-12T07:50:41.190",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236190,1712908241201,-533.93,0.00027397,2,"2024-04-12T07:50:41.201",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236191,1712908241213,-500.0,0.00027397,2,"2024-04-12T07:50:41.213",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236192,1712908241223,-500.0,0.00027397,2,"2024-04-12T07:50:41.223",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236193,1712908241233,-500.0,0.00027397,2,"2024-04-12T07:50:41.233",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236194,1712908241244,-500.0,0.00027397,2,"2024-04-12T07:50:41.244",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236195,1712908241253,-500.0,0.00027397,2,"2024-04-12T07:50:41.253",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236196,1712908241263,-500.0,0.00027397,2,"2024-04-12T07:50:41.263",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236197,1712908241272,-500.0,0.00027397,2,"2024-04-12T07:50:41.272",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236198,1712908241282,-500.0,0.00027397,2,"2024-04-12T07:50:41.282",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236199,1712908241291,-505.85700293,0.00027397,2,"2024-04-12T07:50:41.291",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236200,1712908241301,-500.0,0.00027397,2,"2024-04-12T07:50:41.301",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236201,1712908241310,-500.0,0.00027397,2,"2024-04-12T07:50:41.310",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236202,1712908241319,-500.0,0.00027397,2,"2024-04-12T07:50:41.319",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236203,1712908241329,-500.0,0.00027397,2,"2024-04-12T07:50:41.329",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236204,1712908241338,-500.0,0.00027397,2,"2024-04-12T07:50:41.338",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236205,1712908241348,-500.0,0.00027397,2,"2024-04-12T07:50:41.348",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236206,1712908241358,-500.0,0.00027397,2,"2024-04-12T07:50:41.358",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236207,1712908241367,-500.0,0.00027397,2,"2024-04-12T07:50:41.367",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236208,1712908241376,-500.0,0.00027397,2,"2024-04-12T07:50:41.376",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236209,1712908241385,-511.28346897,0.00027397,2,"2024-04-12T07:50:41.385",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236210,1712908241395,-500.0,0.00027397,2,"2024-04-12T07:50:41.395",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236211,1712908241404,-500.0,0.00027397,2,"2024-04-12T07:50:41.404",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236212,1712908241413,-500.0,0.00027397,2,"2024-04-12T07:50:41.413",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236213,1712908241422,-500.0,0.00027397,2,"2024-04-12T07:50:41.422",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236214,1712908241431,-500.0,0.00027397,2,"2024-04-12T07:50:41.431",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236215,1712908241440,-500.0,0.00027397,2,"2024-04-12T07:50:41.440",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236216,1712908241449,-500.0,0.00027397,2,"2024-04-12T07:50:41.449",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236217,1712908241458,-500.0,0.00027397,2,"2024-04-12T07:50:41.458",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236218,1712908241468,-500.0,0.00027397,2,"2024-04-12T07:50:41.468",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236219,1712908241477,-500.0,0.00027397,2,"2024-04-12T07:50:41.477",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236220,1712908241487,-500.0,0.00027397,2,"2024-04-12T07:50:41.487",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236221,1712908241496,-500.0,0.00027397,2,"2024-04-12T07:50:41.496",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236222,1712908241505,-500.0,0.00027397,2,"2024-04-12T07:50:41.505",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236223,1712908241515,-500.0,0.00027397,2,"2024-04-12T07:50:41.515",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236224,1712908241524,-500.0,0.00027397,2,"2024-04-12T07:50:41.524",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236225,1712908241534,-500.0,0.00027397,2,"2024-04-12T07:50:41.534",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236226,1712908241543,-500.0,0.00027397,2,"2024-04-12T07:50:41.543",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236227,1712908241722,-521.44204852,0.00027397,2,"2024-04-12T07:50:41.722",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236228,1712908241732,-500.0,0.00027397,2,"2024-04-12T07:50:41.732",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236229,1712908241742,-500.0,0.00027397,2,"2024-04-12T07:50:41.742",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236230,1712908241752,-500.0,0.00027397,2,"2024-04-12T07:50:41.752",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236231,1712908241762,-514.15068507,0.00027397,2,"2024-04-12T07:50:41.762",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236232,1712908241773,-500.0,0.00027397,2,"2024-04-12T07:50:41.773",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236233,1712908241783,-509.27941139,0.00027397,2,"2024-04-12T07:50:41.783",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236234,1712908241793,-500.0,0.00027397,2,"2024-04-12T07:50:41.793",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236235,1712908241803,-452.33900335,0.00027397,2,"2024-04-12T07:50:41.803",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236236,1712908241814,-500.0,0.00027397,2,"2024-04-12T07:50:41.814",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236237,1712908241824,-500.0,0.00027397,2,"2024-04-12T07:50:41.824",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236238,1712908241834,-500.0,0.00027397,2,"2024-04-12T07:50:41.834",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236239,1712908241843,-500.0,0.00027397,2,"2024-04-12T07:50:41.843",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236240,1712908241853,-506.61620363,0.00027397,2,"2024-04-12T07:50:41.853",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236241,1712908241862,-500.0,0.00027397,2,"2024-04-12T07:50:41.862",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236242,1712908241872,-500.0,0.00027397,2,"2024-04-12T07:50:41.872",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236243,1712908241882,-500.0,0.00027397,2,"2024-04-12T07:50:41.882",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236244,1712908241892,-500.0,0.00027397,2,"2024-04-12T07:50:41.892",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236245,1712908241903,-555.45501225,0.00027397,2,"2024-04-12T07:50:41.903",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236246,1712908241912,-500.0,0.00027397,2,"2024-04-12T07:50:41.912",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236247,1712908241921,-500.0,0.00027397,2,"2024-04-12T07:50:41.921",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236248,1712908241930,-500.0,0.00027397,2,"2024-04-12T07:50:41.930",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236249,1712908241939,-500.0,0.00027397,2,"2024-04-12T07:50:41.939",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236250,1712908241950,-500.0,0.00027397,2,"2024-04-12T07:50:41.950",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236251,1712908241960,-500.0,0.00027397,2,"2024-04-12T07:50:41.960",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236252,1712908241969,-500.0,0.00027397,2,"2024-04-12T07:50:41.969",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236253,1712908241978,-500.0,0.00027397,2,"2024-04-12T07:50:41.978",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236254,1712908241988,-500.0,0.00027397,2,"2024-04-12T07:50:41.988",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236255,1712908241998,-500.0,0.00027397,2,"2024-04-12T07:50:41.998",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236256,1712908242007,-500.0,0.00027397,2,"2024-04-12T07:50:42.007",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236257,1712908242017,-612.66,0.00027397,2,"2024-04-12T07:50:42.017",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236258,1712908242026,-500.0,0.00027397,2,"2024-04-12T07:50:42.026",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236259,1712908242037,-612.66,0.00027397,2,"2024-04-12T07:50:42.037",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236260,1712908242047,-500.0,0.00027397,2,"2024-04-12T07:50:42.047",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236261,1712908242057,-612.66,0.00027397,2,"2024-04-12T07:50:42.057",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236262,1712908242067,-500.0,0.00027397,2,"2024-04-12T07:50:42.067",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236263,1712908242078,-500.0,0.00027397,2,"2024-04-12T07:50:42.078",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236264,1712908242088,-500.0,0.00027397,2,"2024-04-12T07:50:42.088",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236265,1712908242100,-428.82963368,0.00027397,2,"2024-04-12T07:50:42.100",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236273,1712908242334,-23.05681587,0.00027397,2,"2024-04-12T07:50:42.334",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236274,1712908242343,-504.73364035,0.00027397,2,"2024-04-12T07:50:42.343",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236275,1712908242353,-508.75624665,0.00027397,2,"2024-04-12T07:50:42.353",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236276,1712908242363,-500.0,0.00027397,2,"2024-04-12T07:50:42.363",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236277,1712908242373,-500.0,0.00027397,2,"2024-04-12T07:50:42.373",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236278,1712908242383,-500.0,0.00027397,2,"2024-04-12T07:50:42.383",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236279,1712908242393,-500.0,0.00027397,2,"2024-04-12T07:50:42.393",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236280,1712908242403,-509.93919202,0.00027397,2,"2024-04-12T07:50:42.403",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236281,1712908242412,-500.0,0.00027397,2,"2024-04-12T07:50:42.412",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236282,1712908242422,-500.0,0.00027397,2,"2024-04-12T07:50:42.422",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236283,1712908242431,-500.0,0.00027397,2,"2024-04-12T07:50:42.431",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236284,1712908242441,-500.0,0.00027397,2,"2024-04-12T07:50:42.441",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236285,1712908242451,-541.93,0.00027397,2,"2024-04-12T07:50:42.451",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236286,1712908242462,-3229.09,0.00027397,2,"2024-04-12T07:50:42.462",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236287,1712908242471,-500.0,0.00027397,2,"2024-04-12T07:50:42.471",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236288,1712908242481,-211.33752033,0.00027397,2,"2024-04-12T07:50:42.481",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236289,1712908242491,-500.0,0.00027397,2,"2024-04-12T07:50:42.491",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236290,1712908242500,-512.98345871,0.00027397,2,"2024-04-12T07:50:42.500",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236291,1712908242509,-500.0,0.00027397,2,"2024-04-12T07:50:42.509",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236292,1712908242518,-161.84248174,0.00027397,2,"2024-04-12T07:50:42.518",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236293,1712908242527,-500.0,0.00027397,2,"2024-04-12T07:50:42.527",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236294,1712908242536,-538.48443944,0.00027397,2,"2024-04-12T07:50:42.536",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236295,1712908242546,-500.0,0.00027397,2,"2024-04-12T07:50:42.546",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236296,1712908242555,-500.0,0.00027397,2,"2024-04-12T07:50:42.555",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236297,1712908242564,-565.81228449,0.00027397,2,"2024-04-12T07:50:42.564",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236298,1712908242573,-500.0,0.00027397,2,"2024-04-12T07:50:42.573",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236299,1712908242583,-500.0,0.00027397,2,"2024-04-12T07:50:42.583",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236300,1712908242592,-500.0,0.00027397,2,"2024-04-12T07:50:42.592",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236301,1712908242601,-500.0,0.00027397,2,"2024-04-12T07:50:42.601",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236302,1712908242610,-500.0,0.00027397,2,"2024-04-12T07:50:42.610",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236303,1712908242619,-500.0,0.00027397,2,"2024-04-12T07:50:42.619",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236304,1712908242628,-500.0,0.00027397,2,"2024-04-12T07:50:42.628",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236305,1712908242638,-500.0,0.00027397,2,"2024-04-12T07:50:42.638",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236306,1712908242648,-500.0,0.00027397,2,"2024-04-12T07:50:42.648",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236307,1712908242657,-500.0,0.00027397,2,"2024-04-12T07:50:42.657",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236308,1712908242668,-500.0,0.00027397,2,"2024-04-12T07:50:42.668",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236309,1712908242679,-500.0,0.00027397,2,"2024-04-12T07:50:42.679",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236310,1712908242689,-500.0,0.00027397,2,"2024-04-12T07:50:42.689",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236311,1712908242699,-210.2,0.00027397,2,"2024-04-12T07:50:42.699",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236312,1712908242711,-500.0,0.00027397,2,"2024-04-12T07:50:42.711",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236313,1712908242720,-500.0,0.00027397,2,"2024-04-12T07:50:42.720",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236314,1712908242730,-500.0,0.00027397,2,"2024-04-12T07:50:42.730",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236315,1712908242739,-500.0,0.00027397,2,"2024-04-12T07:50:42.739",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236316,1712908242749,-2706.43,0.00027397,2,"2024-04-12T07:50:42.749",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236317,1712908242758,-568.81351551,0.00027397,2,"2024-04-12T07:50:42.758",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236318,1712908242767,-500.0,0.00027397,2,"2024-04-12T07:50:42.767",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236319,1712908242776,-500.0,0.00027397,2,"2024-04-12T07:50:42.776",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236320,1712908242786,-536.61145787,0.00027397,2,"2024-04-12T07:50:42.786",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236321,1712908242795,-500.0,0.00027397,2,"2024-04-12T07:50:42.795",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236322,1712908242804,-807.35,0.00027397,2,"2024-04-12T07:50:42.804",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236323,1712908242813,-500.0,0.00027397,2,"2024-04-12T07:50:42.813",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236324,1712908242823,-500.0,0.00027397,2,"2024-04-12T07:50:42.823",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236325,1712908242832,-500.0,0.00027397,2,"2024-04-12T07:50:42.832",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236326,1712908242842,-500.0,0.00027397,2,"2024-04-12T07:50:42.842",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236327,1712908242853,-500.0,0.00027397,2,"2024-04-12T07:50:42.853",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236328,1712908242863,-1807.37,0.00027397,2,"2024-04-12T07:50:42.863",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236329,1712908242872,-526.9,0.00027397,2,"2024-04-12T07:50:42.872",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236330,1712908242882,-500.0,0.00027397,2,"2024-04-12T07:50:42.882",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236331,1712908242892,-500.0,0.00027397,2,"2024-04-12T07:50:42.892",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236332,1712908242902,-500.0,0.00027397,2,"2024-04-12T07:50:42.902",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236333,1712908242912,-500.0,0.00027397,2,"2024-04-12T07:50:42.912",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236334,1712908242922,-500.0,0.00027397,2,"2024-04-12T07:50:42.922",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236335,1712908242932,-500.0,0.00027397,2,"2024-04-12T07:50:42.932",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236336,1712908242942,-1653.83,0.00027397,2,"2024-04-12T07:50:42.942",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236337,1712908242952,-858.95,0.00027397,2,"2024-04-12T07:50:42.952",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236338,1712908242963,-500.0,0.00027397,2,"2024-04-12T07:50:42.963",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236339,1712908242972,-500.0,0.00027397,2,"2024-04-12T07:50:42.972",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236340,1712908242981,-500.0,0.00027397,2,"2024-04-12T07:50:42.981",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236341,1712908242990,-500.0,0.00027397,2,"2024-04-12T07:50:42.990",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236342,1712908242999,-500.0,0.00027397,2,"2024-04-12T07:50:42.999",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236343,1712908243009,-500.0,0.00027397,2,"2024-04-12T07:50:43.009",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236344,1712908243019,-500.0,0.00027397,2,"2024-04-12T07:50:43.019",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236345,1712908243029,-500.0,0.00027397,2,"2024-04-12T07:50:43.029",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236346,1712908243038,-500.0,0.00027397,2,"2024-04-12T07:50:43.038",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236347,1712908243047,-535.68,0.00027397,2,"2024-04-12T07:50:43.047",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236348,1712908243057,-500.0,0.00027397,2,"2024-04-12T07:50:43.057",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236349,1712908243066,-500.0,0.00027397,2,"2024-04-12T07:50:43.066",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236350,1712908243075,-973.33,0.00027397,2,"2024-04-12T07:50:43.075",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236351,1712908243084,-500.0,0.00027397,2,"2024-04-12T07:50:43.084",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236352,1712908243094,-500.0,0.00027397,2,"2024-04-12T07:50:43.094",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236353,1712908243103,-500.0,0.00027397,2,"2024-04-12T07:50:43.103",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236354,1712908243112,-1679.2,0.00027397,2,"2024-04-12T07:50:43.112",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236356,1712908243121,-500.0,0.00027397,2,"2024-04-12T07:50:43.121",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236358,1712908243131,-505.07777713,0.00027397,2,"2024-04-12T07:50:43.131",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236359,1712908243141,-500.0,0.00027397,2,"2024-04-12T07:50:43.141",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236360,1712908243150,-500.0,0.00027397,2,"2024-04-12T07:50:43.150",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236361,1712908243160,-616.28641874,0.00027397,2,"2024-04-12T07:50:43.160",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236362,1712908243169,-500.0,0.00027397,2,"2024-04-12T07:50:43.169",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236363,1712908243178,-767.21,0.00027397,2,"2024-04-12T07:50:43.178",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236364,1712908243190,-500.0,0.00027397,2,"2024-04-12T07:50:43.190",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236365,1712908243200,-383.53948254,0.00027397,2,"2024-04-12T07:50:43.200",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236366,1712908243210,-503.99225076,0.00027397,2,"2024-04-12T07:50:43.210",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236367,1712908243218,-500.0,0.00027397,2,"2024-04-12T07:50:43.218",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236368,1712908243228,-500.0,0.00027397,2,"2024-04-12T07:50:43.228",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236369,1712908243238,-500.0,0.00027397,2,"2024-04-12T07:50:43.238",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236370,1712908243247,-1052.55,0.00027397,2,"2024-04-12T07:50:43.247",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236371,1712908243256,-500.0,0.00027397,2,"2024-04-12T07:50:43.256",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236372,1712908243267,-500.0,0.00027397,2,"2024-04-12T07:50:43.267",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236373,1712908243276,-500.0,0.00027397,2,"2024-04-12T07:50:43.276",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236374,1712908243286,-500.0,0.00027397,2,"2024-04-12T07:50:43.286",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236375,1712908243295,-500.0,0.00027397,2,"2024-04-12T07:50:43.295",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236376,1712908243304,-2580.74,0.00027397,2,"2024-04-12T07:50:43.304",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236377,1712908243313,-500.0,0.00027397,2,"2024-04-12T07:50:43.313",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236378,1712908243323,-500.33,0.00027397,2,"2024-04-12T07:50:43.323",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236379,1712908243332,-500.0,0.00027397,2,"2024-04-12T07:50:43.332",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236380,1712908243342,-500.0,0.00027397,2,"2024-04-12T07:50:43.342",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236381,1712908243351,-511.44533197,0.00027397,2,"2024-04-12T07:50:43.351",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236382,1712908243360,-1742.88,0.00027397,2,"2024-04-12T07:50:43.360",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236383,1712908243369,-2346.13,0.00027397,2,"2024-04-12T07:50:43.369",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236384,1712908243378,-728.5,0.00027397,2,"2024-04-12T07:50:43.378",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236385,1712908243388,-500.0,0.00027397,2,"2024-04-12T07:50:43.388",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236386,1712908243397,-500.0,0.00027397,2,"2024-04-12T07:50:43.397",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236387,1712908243406,-500.0,0.00027397,2,"2024-04-12T07:50:43.406",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236388,1712908243416,-500.0,0.00027397,2,"2024-04-12T07:50:43.416",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236389,1712908243427,-500.0,0.00027397,2,"2024-04-12T07:50:43.427",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236390,1712908243437,-500.0,0.00027397,2,"2024-04-12T07:50:43.437",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236391,1712908243446,-1250.29,0.00027397,2,"2024-04-12T07:50:43.446",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236392,1712908243455,-500.0,0.00027397,2,"2024-04-12T07:50:43.455",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236393,1712908243466,-178.65735776,0.00027397,2,"2024-04-12T07:50:43.466",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236394,1712908243475,-500.0,0.00027397,2,"2024-04-12T07:50:43.475",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236395,1712908243484,-500.0,0.00027397,2,"2024-04-12T07:50:43.484",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236396,1712908243494,-500.0,0.00027397,2,"2024-04-12T07:50:43.494",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236397,1712908243503,-500.0,0.00027397,2,"2024-04-12T07:50:43.503",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236398,1712908243512,-16062.93,0.00027397,2,"2024-04-12T07:50:43.512",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236399,1712908243521,-284.81871663,0.00027397,2,"2024-04-12T07:50:43.521",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236400,1712908243536,-215.18128337,0.00027397,2,"2024-04-12T07:50:43.536",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236401,1712908243546,-500.0,0.00027397,2,"2024-04-12T07:50:43.546",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236402,1712908243555,-500.0,0.00027397,2,"2024-04-12T07:50:43.555",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236403,1712908243564,-500.0,0.00027397,2,"2024-04-12T07:50:43.564",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236404,1712908243573,-500.0,0.00027397,2,"2024-04-12T07:50:43.573",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236405,1712908243584,-500.0,0.00027397,2,"2024-04-12T07:50:43.584",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236406,1712908243594,-500.0,0.00027397,2,"2024-04-12T07:50:43.594",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236407,1712908243604,-500.0,0.00027397,2,"2024-04-12T07:50:43.604",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236408,1712908243613,-500.0,0.00027397,2,"2024-04-12T07:50:43.613",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236409,1712908243624,-500.0,0.00027397,2,"2024-04-12T07:50:43.624",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236410,1712908243635,-500.0,0.00027397,2,"2024-04-12T07:50:43.635",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236411,1712908243645,-500.0,0.00027397,2,"2024-04-12T07:50:43.645",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236412,1712908243654,-500.0,0.00027397,2,"2024-04-12T07:50:43.654",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236413,1712908243664,-500.0,0.00027397,2,"2024-04-12T07:50:43.664",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236414,1712908243673,-5224.81871663,0.00027397,2,"2024-04-12T07:50:43.673",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236415,1712908243686,-496.80128337,0.00027397,2,"2024-04-12T07:50:43.686",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236416,1712908243695,-19.27371663,0.00027397,2,"2024-04-12T07:50:43.695",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236417,1712908243706,-480.72628337,0.00027397,2,"2024-04-12T07:50:43.706",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236418,1712908243716,-500.0,0.00027397,2,"2024-04-12T07:50:43.716",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236419,1712908243725,-500.0,0.00027397,2,"2024-04-12T07:50:43.725",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236420,1712908243734,-500.0,0.00027397,2,"2024-04-12T07:50:43.734",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236421,1712908243743,-1055.45,0.00027397,2,"2024-04-12T07:50:43.743",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236422,1712908243752,-500.0,0.00027397,2,"2024-04-12T07:50:43.752",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236423,1712908243760,-500.0,0.00027397,2,"2024-04-12T07:50:43.760",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236424,1712908243770,-500.0,0.00027397,2,"2024-04-12T07:50:43.770",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236425,1712908243778,-500.0,0.00027397,2,"2024-04-12T07:50:43.778",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236426,1712908243788,-500.0,0.00027397,2,"2024-04-12T07:50:43.788",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236427,1712908243797,-500.0,0.00027397,2,"2024-04-12T07:50:43.797",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236428,1712908243806,-625.33,0.00027397,2,"2024-04-12T07:50:43.806",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236429,1712908243815,-500.0,0.00027397,2,"2024-04-12T07:50:43.815",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236430,1712908243824,-755.23,0.00027397,2,"2024-04-12T07:50:43.824",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236431,1712908243834,-500.0,0.00027397,2,"2024-04-12T07:50:43.834",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236432,1712908243843,-500.0,0.00027397,2,"2024-04-12T07:50:43.843",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236433,1712908243852,-500.0,0.00027397,2,"2024-04-12T07:50:43.852",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236434,1712908243861,-500.0,0.00027397,2,"2024-04-12T07:50:43.861",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236435,1712908243870,-500.0,0.00027397,2,"2024-04-12T07:50:43.870",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236436,1712908243880,-688.0,0.00027397,2,"2024-04-12T07:50:43.880",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236437,1712908243889,-500.0,0.00027397,2,"2024-04-12T07:50:43.889",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236438,1712908243898,-593.71,0.00027397,2,"2024-04-12T07:50:43.898",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236439,1712908243907,-1950.91,0.00027397,2,"2024-04-12T07:50:43.907",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236440,1712908243917,-699.51,0.00027397,2,"2024-04-12T07:50:43.917",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236441,1712908243927,-811.4480774,0.00027397,2,"2024-04-12T07:50:43.927",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236442,1712908243939,-77.3519226,0.00027397,2,"2024-04-12T07:50:43.939",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236443,1712908243948,-500.0,0.00027397,2,"2024-04-12T07:50:43.948",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236444,1712908243957,-192.61250893,0.00027397,2,"2024-04-12T07:50:43.957",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236445,1712908243969,-307.38749107,0.00027397,2,"2024-04-12T07:50:43.969",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236446,1712908243978,-3.79740193,0.00027397,2,"2024-04-12T07:50:43.978",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236447,1712908243990,-496.20259807,0.00027397,2,"2024-04-12T07:50:43.990",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236448,1712908243999,-503.56834616,0.00027397,2,"2024-04-12T07:50:43.999",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236449,1712908244056,-500.0,0.00027397,2,"2024-04-12T07:50:44.056",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236450,1712908244065,-500.0,0.00027397,2,"2024-04-12T07:50:44.065",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236451,1712908244073,-144.00329344,0.00027397,2,"2024-04-12T07:50:44.073",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236452,1712908244085,-355.99670656,0.00027397,2,"2024-04-12T07:50:44.085",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236453,1712908244095,-500.0,0.00027397,2,"2024-04-12T07:50:44.095",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236454,1712908244104,-500.0,0.00027397,2,"2024-04-12T07:50:44.104",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236455,1712908244113,-500.0,0.00027397,2,"2024-04-12T07:50:44.113",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236456,1712908244122,-500.0,0.00027397,2,"2024-04-12T07:50:44.122",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236457,1712908244131,-500.0,0.00027397,2,"2024-04-12T07:50:44.131",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236458,1712908244140,-308.10311857,0.00027397,2,"2024-04-12T07:50:44.140",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236459,1712908244152,-191.89688143,0.00027397,2,"2024-04-12T07:50:44.152",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236460,1712908244161,-500.0,0.00027397,2,"2024-04-12T07:50:44.161",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236461,1712908244170,-500.0,0.00027397,2,"2024-04-12T07:50:44.170",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236462,1712908244180,-500.0,0.00027397,2,"2024-04-12T07:50:44.180",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236463,1712908244193,-513.05221601,0.00027397,2,"2024-04-12T07:50:44.193",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236464,1712908244202,-1789.68805016,0.00027397,2,"2024-04-12T07:50:44.202",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236465,1712908244214,-888.23194984,0.00027397,2,"2024-04-12T07:50:44.214",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236466,1712908244223,-693.07,0.00027397,2,"2024-04-12T07:50:44.223",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236467,1712908244234,-599.86,0.00027397,2,"2024-04-12T07:50:44.234",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236468,1712908244243,-878.71,0.00027397,2,"2024-04-12T07:50:44.243",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236469,1712908244252,-500.0,0.00027397,2,"2024-04-12T07:50:44.252",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236470,1712908244262,-500.0,0.00027397,2,"2024-04-12T07:50:44.262",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236471,1712908244271,-1997.14,0.00027397,2,"2024-04-12T07:50:44.271",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236472,1712908244281,-500.0,0.00027397,2,"2024-04-12T07:50:44.281",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236473,1712908244290,-500.0,0.00027397,2,"2024-04-12T07:50:44.290",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236474,1712908244299,-500.0,0.00027397,2,"2024-04-12T07:50:44.299",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236475,1712908244308,-510.86018858,0.00027397,2,"2024-04-12T07:50:44.308",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236476,1712908244317,-500.0,0.00027397,2,"2024-04-12T07:50:44.317",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236477,1712908244326,-500.0,0.00027397,2,"2024-04-12T07:50:44.326",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236478,1712908244336,-556.33,0.00027397,2,"2024-04-12T07:50:44.336",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236479,1712908244345,-500.0,0.00027397,2,"2024-04-12T07:50:44.345",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236480,1712908244355,-500.0,0.00027397,2,"2024-04-12T07:50:44.355",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236481,1712908244364,-2019.65,0.00027397,2,"2024-04-12T07:50:44.364",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236482,1712908244373,-500.0,0.00027397,2,"2024-04-12T07:50:44.373",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236483,1712908244383,-500.0,0.00027397,2,"2024-04-12T07:50:44.383",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236484,1712908244391,-500.0,0.00027397,2,"2024-04-12T07:50:44.391",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236485,1712908244400,-139.04514026,0.00027397,2,"2024-04-12T07:50:44.400",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236486,1712908244412,-664.53485974,0.00027397,2,"2024-04-12T07:50:44.412",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236487,1712908244421,-5158.84,0.00027397,2,"2024-04-12T07:50:44.421",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236488,1712908244431,-618.92,0.00027397,2,"2024-04-12T07:50:44.431",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236489,1712908244441,-500.0,0.00027397,2,"2024-04-12T07:50:44.441",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236490,1712908244452,-618.92,0.00027397,2,"2024-04-12T07:50:44.452",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236491,1712908244462,-500.0,0.00027397,2,"2024-04-12T07:50:44.462",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236492,1712908244471,-500.0,0.00027397,2,"2024-04-12T07:50:44.471",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236493,1712908244480,-500.0,0.00027397,2,"2024-04-12T07:50:44.480",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236494,1712908244489,-500.0,0.00027397,2,"2024-04-12T07:50:44.489",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236495,1712908244498,-500.0,0.00027397,2,"2024-04-12T07:50:44.498",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236496,1712908244507,-500.0,0.00027397,2,"2024-04-12T07:50:44.507",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236497,1712908244516,-500.0,0.00027397,2,"2024-04-12T07:50:44.516",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236498,1712908244525,-5386.75,0.00027397,2,"2024-04-12T07:50:44.525",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236499,1712908244534,-1701.71,0.00027397,2,"2024-04-12T07:50:44.534",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236500,1712908244542,-500.0,0.00027397,2,"2024-04-12T07:50:44.542",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236501,1712908244552,-506.12671531,0.00027397,2,"2024-04-12T07:50:44.552",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236502,1712908244561,-1163.01,0.00027397,2,"2024-04-12T07:50:44.561",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236503,1712908244570,-500.0,0.00027397,2,"2024-04-12T07:50:44.570",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236504,1712908244579,-500.0,0.00027397,2,"2024-04-12T07:50:44.579",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236505,1712908244588,-561.83850198,0.00027397,2,"2024-04-12T07:50:44.588",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236506,1712908244597,-500.0,0.00027397,2,"2024-04-12T07:50:44.597",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236507,1712908244606,-526.86381402,0.00027397,2,"2024-04-12T07:50:44.606",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236508,1712908244616,-500.0,0.00027397,2,"2024-04-12T07:50:44.616",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236509,1712908244625,-500.0,0.00027397,2,"2024-04-12T07:50:44.625",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236510,1712908244634,-500.0,0.00027397,2,"2024-04-12T07:50:44.634",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236511,1712908244644,-500.0,0.00027397,2,"2024-04-12T07:50:44.644",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236512,1712908244655,-839.55,0.00027397,2,"2024-04-12T07:50:44.655",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236513,1712908244663,-1100.42,0.00027397,2,"2024-04-12T07:50:44.663",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236514,1712908244672,-500.0,0.00027397,2,"2024-04-12T07:50:44.672",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236515,1712908244681,-500.0,0.00027397,2,"2024-04-12T07:50:44.681",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236516,1712908244691,-511.2609775,0.00027397,2,"2024-04-12T07:50:44.691",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236517,1712908244700,-927.37,0.00027397,2,"2024-04-12T07:50:44.700",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236518,1712908244709,-500.0,0.00027397,2,"2024-04-12T07:50:44.709",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236519,1712908244718,-500.0,0.00027397,2,"2024-04-12T07:50:44.718",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236520,1712908244727,-607.45642259,0.00027397,2,"2024-04-12T07:50:44.727",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236521,1712908244736,-507.2435681,0.00027397,2,"2024-04-12T07:50:44.736",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236522,1712908244745,-552.18,0.00027397,2,"2024-04-12T07:50:44.745",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236523,1712908244754,-836.71,0.00027397,2,"2024-04-12T07:50:44.754",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236524,1712908244763,-500.0,0.00027397,2,"2024-04-12T07:50:44.763",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236525,1712908244772,-448.64762469,0.00027397,2,"2024-04-12T07:50:44.772",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236526,1712908244781,-500.0,0.00027397,2,"2024-04-12T07:50:44.781",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236527,1712908244790,-500.0,0.00027397,2,"2024-04-12T07:50:44.790",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236528,1712908244799,-1453.15,0.00027397,3,"2024-04-12T07:50:44.799",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236529,1712908244808,-1453.15,0.00027397,3,"2024-04-12T07:50:44.808",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236530,1712908244817,-1453.15,0.00027397,3,"2024-04-12T07:50:44.817",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236531,1712908244826,-500.0,0.00027397,2,"2024-04-12T07:50:44.826",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236532,1712908244835,-1453.15,0.00027397,3,"2024-04-12T07:50:44.835",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236533,1712908244844,-500.0,0.00027397,2,"2024-04-12T07:50:44.844",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236534,1712908244854,-1453.15,0.00027397,3,"2024-04-12T07:50:44.854",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236535,1712908244863,-1453.15,0.00027397,3,"2024-04-12T07:50:44.863",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236536,1712908244872,-1453.15,0.00027397,3,"2024-04-12T07:50:44.872",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236537,1712908244882,-1453.15,0.00027397,3,"2024-04-12T07:50:44.882",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236538,1712908244891,-1453.15,0.00027397,3,"2024-04-12T07:50:44.891",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236539,1712908244900,-1024.21,0.00027397,2,"2024-04-12T07:50:44.900",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236540,1712908244909,-500.0,0.00027397,2,"2024-04-12T07:50:44.909",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236541,1712908244919,-1453.15,0.00027397,3,"2024-04-12T07:50:44.919",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236542,1712908244929,-1453.15,0.00027397,3,"2024-04-12T07:50:44.929",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236543,1712908244940,-1453.15,0.00027397,3,"2024-04-12T07:50:44.940",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236544,1712908244951,-1453.15,0.00027397,3,"2024-04-12T07:50:44.951",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236545,1712908244962,-1453.15,0.00027397,3,"2024-04-12T07:50:44.962",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236546,1712908244971,-1453.15,0.00027397,3,"2024-04-12T07:50:44.971",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236547,1712908244980,-1453.15,0.00027397,3,"2024-04-12T07:50:44.980",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236548,1712908244989,-1453.15,0.00027397,3,"2024-04-12T07:50:44.989",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236549,1712908244998,-1970.31,0.00027397,2,"2024-04-12T07:50:44.998",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236550,1712908245007,-1453.15,0.00027397,3,"2024-04-12T07:50:45.007",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236551,1712908245016,-1453.15,0.00027397,3,"2024-04-12T07:50:45.016",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236552,1712908245025,-332.99614532,0.00027397,2,"2024-04-12T07:50:45.025",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236554,1712908245212,-167.00385468,0.00027397,2,"2024-04-12T07:50:45.212",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236555,1712908245223,-1267.85039592,0.00027397,3,"2024-04-12T07:50:45.223",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236557,1712908245236,-185.29960408,0.00027397,3,"2024-04-12T07:50:45.236",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236558,1712908245245,-353.76322733,0.00027397,2,"2024-04-12T07:50:45.245",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236574,1712908245445,-146.23677267,0.00027397,2,"2024-04-12T07:50:45.445",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236575,1712908245455,-1453.15,0.00027397,3,"2024-04-12T07:50:45.455",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236576,1712908245466,-1220.07097447,0.00027397,3,"2024-04-12T07:50:45.466",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236577,1712908245477,-233.07902553,0.00027397,3,"2024-04-12T07:50:45.477",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236578,1712908245487,-500.0,0.00027397,2,"2024-04-12T07:50:45.487",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236579,1712908245496,-1453.15,0.00027397,3,"2024-04-12T07:50:45.496",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236580,1712908245505,-1453.28897189,0.00027397,3,"2024-04-12T07:50:45.505",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236581,1712908245514,-500.0,0.00027397,2,"2024-04-12T07:50:45.514",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236582,1712908245523,-327.48616573,0.00027397,2,"2024-04-12T07:50:45.523",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236583,1712908245535,-172.51383427,0.00027397,2,"2024-04-12T07:50:45.535",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236584,1712908245544,-218.73575054,0.00027397,2,"2024-04-12T07:50:45.544",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236585,1712908245556,-1882.17424946,0.00027397,2,"2024-04-12T07:50:45.556",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236586,1712908245566,-500.0,0.00027397,2,"2024-04-12T07:50:45.566",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236587,1712908245576,-514.6386813,0.00027397,2,"2024-04-12T07:50:45.576",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236588,1712908245585,-500.0,0.00027397,2,"2024-04-12T07:50:45.585",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236589,1712908245594,-500.0,0.00027397,2,"2024-04-12T07:50:45.594",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236590,1712908245604,-500.0,0.00027397,2,"2024-04-12T07:50:45.604",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236591,1712908245613,-2029.36,0.00027397,2,"2024-04-12T07:50:45.613",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236592,1712908245623,-1368.98,0.00027397,2,"2024-04-12T07:50:45.623",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236593,1712908245633,-496.54392508,0.00027397,2,"2024-04-12T07:50:45.633",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236594,1712908245642,-500.0,0.00027397,2,"2024-04-12T07:50:45.642",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236595,1712908245651,-500.0,0.00027397,2,"2024-04-12T07:50:45.651",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236596,1712908245660,-775.47,0.00027397,2,"2024-04-12T07:50:45.660",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236597,1712908245669,-533.36,0.00027397,2,"2024-04-12T07:50:45.669",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236598,1712908245679,-500.0,0.00027397,2,"2024-04-12T07:50:45.679",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236599,1712908245688,-1149.47317419,0.00027397,2,"2024-04-12T07:50:45.688",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236600,1712908245718,-1583.60682581,0.00027397,2,"2024-04-12T07:50:45.718",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236601,1712908245726,-500.0,0.00027397,2,"2024-04-12T07:50:45.726",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236602,1712908245735,-500.0,0.00027397,2,"2024-04-12T07:50:45.735",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236603,1712908245745,-509.79559136,0.00027397,2,"2024-04-12T07:50:45.745",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236604,1712908245754,-500.0,0.00027397,2,"2024-04-12T07:50:45.754",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236605,1712908245763,-307.13215234,0.00027397,2,"2024-04-12T07:50:45.763",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236606,1712908245774,-734.96784766,0.00027397,2,"2024-04-12T07:50:45.774",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236607,1712908245784,-2589.87,0.00027397,2,"2024-04-12T07:50:45.784",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236608,1712908245793,-500.0,0.00027397,2,"2024-04-12T07:50:45.793",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236609,1712908245802,-371.35289386,0.00027397,2,"2024-04-12T07:50:45.802",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236610,1712908246168,-128.64710614,0.00027397,2,"2024-04-12T07:50:46.168",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236611,1712908246178,-888.64907077,0.00027397,2,"2024-04-12T07:50:46.178",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236612,1712908330417,150.0,0.00034159,30,"2024-04-12T07:52:10.417",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236614,1712908341805,150.0,0.00034159,30,"2024-04-12T07:52:21.805",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236615,1712908359851,830.15335039,0.00034159,30,"2024-04-12T07:52:39.851",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236616,1712908396533,1000.0,0.00034159,30,"2024-04-12T07:53:16.533",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236617,1712908410560,1000.0,0.00034159,30,"2024-04-12T07:53:30.560",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236618,1712908411583,1000.0,0.00034159,30,"2024-04-12T07:53:31.583",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236619,1712908435119,420.0,0.00034159,30,"2024-04-12T07:53:55.119",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236620,1712908463531,780.0,0.00034159,30,"2024-04-12T07:54:23.531",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236622,1712908497286,299.99999985,0.00034172,30,"2024-04-12T07:54:57.286",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236636,1712908753411,25000.0,0.00034172,30,"2024-04-12T07:59:13.411",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236649,1712909064262,25000.0,0.00034178,30,"2024-04-12T08:04:24.262",0.0003431,57.5,0.9940515457088265,980631059.2035607]
[322236655,1712909167341,25000.0,0.00034178,30,"2024-04-12T08:06:07.341",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236657,1712909374223,25000.0,0.00034178,30,"2024-04-12T08:09:34.223",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236658,1712909380284,177446.4849,0.00034178,30,"2024-04-12T08:09:40.284",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236659,1712909407266,-393.84427013,0.000209,2,"2024-04-12T08:10:07.266",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236660,1712909407292,-1633.51908166,0.000209,2,"2024-04-12T08:10:07.292",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236661,1712909407322,-305.47902704,0.000209,2,"2024-04-12T08:10:07.322",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236662,1712909407350,-3929.75581392,0.000209,2,"2024-04-12T08:10:07.350",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236663,1712909407378,-1067.0,0.000209,2,"2024-04-12T08:10:07.378",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236664,1712909407406,-162.11,0.00020989,2,"2024-04-12T08:10:07.406",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236665,1712909407432,-491.27614108,0.00020998,2,"2024-04-12T08:10:07.432",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236666,1712909407460,-150.0,0.00020998,2,"2024-04-12T08:10:07.460",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236667,1712909407485,-439078.72365835,0.00020999,2,"2024-04-12T08:10:07.485",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236695,1712909431625,-30926.37557296,0.00020999,2,"2024-04-12T08:10:31.625",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236698,1712909431739,-734.66922033,0.00020999,2,"2024-04-12T08:10:31.739",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236699,1712909431795,-72724.19430925,0.00020999,2,"2024-04-12T08:10:31.795",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236700,1712909431807,-1105.79495962,0.00020999,2,"2024-04-12T08:10:31.807",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236701,1712909431851,-753.00920048,0.00020999,2,"2024-04-12T08:10:31.851",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236702,1712909431861,-6278.15386105,0.00021,2,"2024-04-12T08:10:31.861",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236703,1712909431961,-594.75831664,0.00021,2,"2024-04-12T08:10:31.961",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236704,1712909431973,-688.81808505,0.00021,2,"2024-04-12T08:10:31.973",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236715,1712909438465,-14092.32698564,0.00021,2,"2024-04-12T08:10:38.465",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236716,1712909438482,-503.24925097,0.00021,2,"2024-04-12T08:10:38.482",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236718,1712909438986,-78555.46007127,0.00021,2,"2024-04-12T08:10:38.986",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236719,1712909438995,-161.97973851,0.00022022,2,"2024-04-12T08:10:38.995",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236720,1712909439005,-1633.51908162,0.00022122,2,"2024-04-12T08:10:39.005",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236721,1712909439014,-3929.75581384,0.00022122,2,"2024-04-12T08:10:39.014",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236722,1712909439027,-393.84427006,0.00022471,2,"2024-04-12T08:10:39.027",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236723,1712909439036,-1633.51908162,0.00023344,2,"2024-04-12T08:10:39.036",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236724,1712909439045,-3929.75581384,0.00023344,2,"2024-04-12T08:10:39.045",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236725,1712909439055,-987.22,0.00023672,2,"2024-04-12T08:10:39.055",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236726,1712909439065,-393.84427006,0.00024043,2,"2024-04-12T08:10:39.065",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236727,1712909439074,-1633.51908162,0.00024567,2,"2024-04-12T08:10:39.074",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236728,1712909439084,-3929.75581384,0.00024567,2,"2024-04-12T08:10:39.084",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236729,1712909439094,-465.0,0.000253,2,"2024-04-12T08:10:39.094",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236730,1712909439103,-360.0,0.00025459,2,"2024-04-12T08:10:39.103",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236731,1712909439113,-240.0,0.00025596,2,"2024-04-12T08:10:39.113",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236732,1712909439122,-393.84427006,0.00025614,2,"2024-04-12T08:10:39.122",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236733,1712909439131,-182.15,0.00025627,2,"2024-04-12T08:10:39.131",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236734,1712909439141,-173.09,0.00025649,2,"2024-04-12T08:10:39.141",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236735,1712909439150,-250.0,0.00025652,2,"2024-04-12T08:10:39.150",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236736,1712909439159,-1633.51908162,0.00025789,2,"2024-04-12T08:10:39.159",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236737,1712909439168,-3929.75581384,0.00025789,2,"2024-04-12T08:10:39.168",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236738,1712909439177,-1018.41,0.00025808,2,"2024-04-12T08:10:39.177",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236739,1712909439186,-215.7,0.00025833,2,"2024-04-12T08:10:39.186",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236740,1712909439196,-987.22,0.00025936,2,"2024-04-12T08:10:39.196",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236741,1712909439205,-640.0,0.00026039,2,"2024-04-12T08:10:39.205",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236742,1712909439215,-7630.05,0.00026591,2,"2024-04-12T08:10:39.215",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236743,1712909439224,-157.19502031,0.00026848,2,"2024-04-12T08:10:39.224",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236744,1712909439233,-1633.51908162,0.00027011,2,"2024-04-12T08:10:39.233",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236745,1712909439242,-3929.75581384,0.00027011,2,"2024-04-12T08:10:39.242",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236746,1712909439251,-507.92105,0.0002712,2,"2024-04-12T08:10:39.251",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236747,1712909439260,-301.40372094,0.00027122,4,"2024-04-12T08:10:39.260",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236748,1712909439270,-393.84427006,0.00027186,3,"2024-04-12T08:10:39.270",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236749,1712909439279,-154.20406454,0.00027195,2,"2024-04-12T08:10:39.279",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236750,1712909439288,-155.75305263,0.00027284,2,"2024-04-12T08:10:39.288",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236751,1712909439301,-3179.7007161,0.00027288,2,"2024-04-12T08:10:39.301",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236752,1712909439310,-155.60330925,0.00027297,2,"2024-04-12T08:10:39.310",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236753,1712909439320,-185.48564514,0.00027297,2,"2024-04-12T08:10:39.320",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236754,1712909439329,-197.9808932,0.00027297,2,"2024-04-12T08:10:39.329",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236755,1712909439339,-163.459364,0.00027378,2,"2024-04-12T08:10:39.339",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236756,1712909439348,-302.57401781,0.00027395,2,"2024-04-12T08:10:39.348",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236758,1712909439357,-155.1757232,0.00027395,2,"2024-04-12T08:10:39.357",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236759,1712909439366,-298.45663972,0.00027395,2,"2024-04-12T08:10:39.366",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236760,1712909439376,-487.71621001,0.00027395,2,"2024-04-12T08:10:39.376",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236761,1712909439385,-198.32066242,0.00027395,2,"2024-04-12T08:10:39.385",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236762,1712909439394,-256.17339078,0.00027396,2,"2024-04-12T08:10:39.394",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236763,1712909439403,-8618.88524382,0.00027396,2,"2024-04-12T08:10:39.403",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236764,1712909439412,-501.74199703,0.00027397,2,"2024-04-12T08:10:39.412",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236765,1712909439421,-500.0,0.00027397,2,"2024-04-12T08:10:39.421",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236766,1712909439432,-501.21812154,0.00027397,2,"2024-04-12T08:10:39.432",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236767,1712909439443,-765.28080904,0.00027397,2,"2024-04-12T08:10:39.443",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236768,1712909439452,-500.0,0.00027397,2,"2024-04-12T08:10:39.452",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236769,1712909439461,-500.0,0.00027397,2,"2024-04-12T08:10:39.461",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236770,1712909439470,-500.0,0.00027397,2,"2024-04-12T08:10:39.470",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236771,1712909439479,-203.90154285,0.00027397,2,"2024-04-12T08:10:39.479",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236772,1712909439488,-576.17922681,0.00027397,2,"2024-04-12T08:10:39.488",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236773,1712909439498,-500.0,0.00027397,2,"2024-04-12T08:10:39.498",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236774,1712909439509,-500.0,0.00027397,2,"2024-04-12T08:10:39.509",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236775,1712909439519,-500.0,0.00027397,2,"2024-04-12T08:10:39.519",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236776,1712909439529,-500.0,0.00027397,2,"2024-04-12T08:10:39.529",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236777,1712909439542,-320.72461445,0.00027397,2,"2024-04-12T08:10:39.542",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236778,1712909439552,-500.0,0.00027397,2,"2024-04-12T08:10:39.552",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236779,1712909439564,-500.0,0.00027397,2,"2024-04-12T08:10:39.564",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236780,1712909439574,-375.04221208,0.00027397,2,"2024-04-12T08:10:39.574",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236781,1712909439586,-500.0,0.00027397,2,"2024-04-12T08:10:39.586",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236782,1712909439596,-500.0,0.00027397,2,"2024-04-12T08:10:39.596",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236783,1712909439607,-500.0,0.00027397,2,"2024-04-12T08:10:39.607",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236784,1712909439616,-500.0,0.00027397,2,"2024-04-12T08:10:39.616",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236785,1712909439626,-500.0,0.00027397,2,"2024-04-12T08:10:39.626",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236786,1712909439636,-500.0,0.00027397,2,"2024-04-12T08:10:39.636",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236787,1712909439647,-503.81293218,0.00027397,2,"2024-04-12T08:10:39.647",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236788,1712909439656,-500.0,0.00027397,2,"2024-04-12T08:10:39.656",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236789,1712909439666,-500.0,0.00027397,2,"2024-04-12T08:10:39.666",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236790,1712909439677,-644.25349159,0.00027397,2,"2024-04-12T08:10:39.677",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236791,1712909439686,-500.0,0.00027397,2,"2024-04-12T08:10:39.686",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236792,1712909439696,-500.0,0.00027397,2,"2024-04-12T08:10:39.696",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236793,1712909439706,-500.0,0.00027397,2,"2024-04-12T08:10:39.706",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236794,1712909439715,-497.17856191,0.00027397,2,"2024-04-12T08:10:39.715",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236795,1712909439725,-507.74632074,0.00027397,2,"2024-04-12T08:10:39.725",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236796,1712909439735,-500.87822345,0.00027397,2,"2024-04-12T08:10:39.735",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236797,1712909439745,-500.0,0.00027397,2,"2024-04-12T08:10:39.745",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236798,1712909439754,-248.74235135,0.00027397,2,"2024-04-12T08:10:39.754",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236799,1712909439764,-503.21399859,0.00027397,2,"2024-04-12T08:10:39.764",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236800,1712909439774,-501.61249095,0.00027397,2,"2024-04-12T08:10:39.774",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236801,1712909439783,-500.91227566,0.00027397,2,"2024-04-12T08:10:39.783",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236802,1712909439793,-500.0,0.00027397,2,"2024-04-12T08:10:39.793",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236803,1712909439803,-443.86373126,0.00027397,2,"2024-04-12T08:10:39.803",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236804,1712909439813,-501.85280229,0.00027397,2,"2024-04-12T08:10:39.813",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236805,1712909439823,-500.0,0.00027397,2,"2024-04-12T08:10:39.823",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236806,1712909439835,-500.0,0.00027397,2,"2024-04-12T08:10:39.835",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236807,1712909439846,-500.7849852,0.00027397,2,"2024-04-12T08:10:39.846",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236808,1712909439856,-513.67051309,0.00027397,2,"2024-04-12T08:10:39.856",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236809,1712909439865,-500.0,0.00027397,2,"2024-04-12T08:10:39.865",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236810,1712909439875,-500.0,0.00027397,2,"2024-04-12T08:10:39.875",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236811,1712909439885,-500.0,0.00027397,2,"2024-04-12T08:10:39.885",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236812,1712909439896,-509.72777732,0.00027397,2,"2024-04-12T08:10:39.896",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236813,1712909439906,-501.40573121,0.00027397,2,"2024-04-12T08:10:39.906",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236814,1712909439915,-500.75233492,0.00027397,2,"2024-04-12T08:10:39.915",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236815,1712909439927,-504.46825185,0.00027397,2,"2024-04-12T08:10:39.927",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236816,1712909439937,-500.5714647,0.00027397,2,"2024-04-12T08:10:39.937",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236817,1712909439946,-389.8249443,0.00027397,2,"2024-04-12T08:10:39.946",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236818,1712909439956,-507.13384875,0.00027397,2,"2024-04-12T08:10:39.956",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236819,1712909439966,-501.45109582,0.00027397,2,"2024-04-12T08:10:39.966",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236820,1712909439976,-501.46239046,0.00027397,2,"2024-04-12T08:10:39.976",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236821,1712909439985,-500.64618211,0.00027397,2,"2024-04-12T08:10:39.985",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236822,1712909439996,-500.0,0.00027397,2,"2024-04-12T08:10:39.996",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236823,1712909440006,-499.72089801,0.00027397,2,"2024-04-12T08:10:40.006",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236824,1712909440016,-306.96357289,0.00027397,2,"2024-04-12T08:10:40.016",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236825,1712909440026,-500.82543452,0.00027397,2,"2024-04-12T08:10:40.026",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236826,1712909440035,-533.27432175,0.00027397,2,"2024-04-12T08:10:40.035",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236827,1712909440045,-500.33085619,0.00027397,2,"2024-04-12T08:10:40.045",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236828,1712909440055,-500.39418614,0.00027397,2,"2024-04-12T08:10:40.055",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236829,1712909440065,-502.44907822,0.00027397,2,"2024-04-12T08:10:40.065",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236830,1712909440074,-500.0,0.00027397,2,"2024-04-12T08:10:40.074",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236831,1712909440084,-500.0,0.00027397,2,"2024-04-12T08:10:40.084",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236832,1712909440094,-500.0,0.00027397,2,"2024-04-12T08:10:40.094",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236833,1712909440103,-500.0,0.00027397,2,"2024-04-12T08:10:40.103",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236834,1712909440113,-500.76201506,0.00027397,2,"2024-04-12T08:10:40.113",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236835,1712909440122,-500.0,0.00027397,2,"2024-04-12T08:10:40.122",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236836,1712909440131,-500.0,0.00027397,2,"2024-04-12T08:10:40.131",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236837,1712909440141,-500.0,0.00027397,2,"2024-04-12T08:10:40.141",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236838,1712909440150,-500.0,0.00027397,2,"2024-04-12T08:10:40.150",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236839,1712909440159,-500.0,0.00027397,2,"2024-04-12T08:10:40.159",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236840,1712909440169,-500.30380455,0.00027397,2,"2024-04-12T08:10:40.169",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236841,1712909440181,-500.0,0.00027397,2,"2024-04-12T08:10:40.181",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236842,1712909440191,-500.0,0.00027397,2,"2024-04-12T08:10:40.191",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236843,1712909440200,-500.32054849,0.00027397,2,"2024-04-12T08:10:40.200",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236844,1712909440211,-500.0,0.00027397,2,"2024-04-12T08:10:40.211",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236845,1712909440221,-638.55959201,0.00027397,2,"2024-04-12T08:10:40.221",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236846,1712909440231,-301.88208351,0.00027397,2,"2024-04-12T08:10:40.231",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236847,1712909440242,-500.0,0.00027397,2,"2024-04-12T08:10:40.242",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236848,1712909440251,-500.0,0.00027397,2,"2024-04-12T08:10:40.251",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236849,1712909440263,-500.57102322,0.00027397,2,"2024-04-12T08:10:40.263",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236850,1712909440273,-507.58903345,0.00027397,2,"2024-04-12T08:10:40.273",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236851,1712909440282,-500.0,0.00027397,2,"2024-04-12T08:10:40.282",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236852,1712909440292,-500.0,0.00027397,2,"2024-04-12T08:10:40.292",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236853,1712909440301,-500.0,0.00027397,2,"2024-04-12T08:10:40.301",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236854,1712909440311,-501.75409507,0.00027397,2,"2024-04-12T08:10:40.311",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236855,1712909440320,-505.71998277,0.00027397,2,"2024-04-12T08:10:40.320",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236856,1712909440330,-500.0,0.00027397,2,"2024-04-12T08:10:40.330",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236857,1712909440339,-505.91066686,0.00027397,2,"2024-04-12T08:10:40.339",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236858,1712909440350,-500.0,0.00027397,2,"2024-04-12T08:10:40.350",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236859,1712909440360,-505.16836539,0.00027397,2,"2024-04-12T08:10:40.360",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236860,1712909440370,-505.91052923,0.00027397,2,"2024-04-12T08:10:40.370",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236861,1712909440388,-500.41075029,0.00027397,2,"2024-04-12T08:10:40.388",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236862,1712909440401,-500.0,0.00027397,2,"2024-04-12T08:10:40.401",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236863,1712909440412,-194.29173545,0.00027397,2,"2024-04-12T08:10:40.412",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236864,1712909440423,-500.0,0.00027397,2,"2024-04-12T08:10:40.423",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236865,1712909440433,-500.0,0.00027397,2,"2024-04-12T08:10:40.433",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236866,1712909440695,-526.01980568,0.00027397,2,"2024-04-12T08:10:40.695",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236867,1712909440706,-500.0,0.00027397,2,"2024-04-12T08:10:40.706",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236868,1712909440717,-500.0,0.00027397,2,"2024-04-12T08:10:40.717",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236869,1712909440728,-501.91713069,0.00027397,2,"2024-04-12T08:10:40.728",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236870,1712909440737,-500.0,0.00027397,2,"2024-04-12T08:10:40.737",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236871,1712909440747,-514.72908942,0.00027397,2,"2024-04-12T08:10:40.747",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236872,1712909440758,-466.60603008,0.00027397,2,"2024-04-12T08:10:40.758",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236873,1712909440769,-500.0,0.00027397,2,"2024-04-12T08:10:40.769",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236874,1712909440778,-500.0,0.00027397,2,"2024-04-12T08:10:40.778",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236875,1712909440787,-500.0,0.00027397,2,"2024-04-12T08:10:40.787",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236876,1712909440796,-500.0,0.00027397,2,"2024-04-12T08:10:40.796",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236877,1712909440806,-500.0,0.00027397,2,"2024-04-12T08:10:40.806",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236878,1712909440816,-506.78226596,0.00027397,2,"2024-04-12T08:10:40.816",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236879,1712909440826,-500.0,0.00027397,2,"2024-04-12T08:10:40.826",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236880,1712909440837,-500.90103391,0.00027397,2,"2024-04-12T08:10:40.837",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236881,1712909440845,-500.0,0.00027397,2,"2024-04-12T08:10:40.845",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236882,1712909440854,-520.37505445,0.00027397,2,"2024-04-12T08:10:40.854",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236883,1712909440865,-500.0,0.00027397,2,"2024-04-12T08:10:40.865",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236884,1712909440875,-520.05772625,0.00027397,2,"2024-04-12T08:10:40.875",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236885,1712909440886,-500.0,0.00027397,2,"2024-04-12T08:10:40.886",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236886,1712909440897,-500.0,0.00027397,2,"2024-04-12T08:10:40.897",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236887,1712909440906,-470.57970405,0.00027397,2,"2024-04-12T08:10:40.906",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236888,1712909440916,-500.0,0.00027397,2,"2024-04-12T08:10:40.916",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236889,1712909440925,-500.0,0.00027397,2,"2024-04-12T08:10:40.925",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236890,1712909440935,-500.0,0.00027397,2,"2024-04-12T08:10:40.935",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236891,1712909440946,-500.0,0.00027397,2,"2024-04-12T08:10:40.946",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236892,1712909440956,-500.10747463,0.00027397,2,"2024-04-12T08:10:40.956",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236893,1712909440965,-509.34808515,0.00027397,2,"2024-04-12T08:10:40.965",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236894,1712909440974,-501.00226464,0.00027397,2,"2024-04-12T08:10:40.974",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236895,1712909440985,-493.76882421,0.00027397,2,"2024-04-12T08:10:40.985",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236896,1712909440994,-500.0,0.00027397,2,"2024-04-12T08:10:40.994",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236897,1712909441007,-500.85201004,0.00027397,2,"2024-04-12T08:10:41.007",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236898,1712909441017,-176.2384359,0.00027397,2,"2024-04-12T08:10:41.017",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236899,1712909441026,-507.85147234,0.00027397,2,"2024-04-12T08:10:41.026",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236900,1712909441036,-500.0,0.00027397,2,"2024-04-12T08:10:41.036",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236901,1712909441045,-500.0,0.00027397,2,"2024-04-12T08:10:41.045",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236902,1712909441055,-500.0,0.00027397,2,"2024-04-12T08:10:41.055",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236903,1712909441064,-500.0,0.00027397,2,"2024-04-12T08:10:41.064",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236904,1712909441073,-508.94840733,0.00027397,2,"2024-04-12T08:10:41.073",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236905,1712909441083,-503.05716194,0.00027397,2,"2024-04-12T08:10:41.083",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236906,1712909441093,-500.0,0.00027397,2,"2024-04-12T08:10:41.093",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236907,1712909441104,-524.05291062,0.00027397,2,"2024-04-12T08:10:41.104",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236908,1712909441116,-504.21023796,0.00027397,2,"2024-04-12T08:10:41.116",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236909,1712909441127,-500.0,0.00027397,2,"2024-04-12T08:10:41.127",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236910,1712909441137,-500.0,0.00027397,2,"2024-04-12T08:10:41.137",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236911,1712909441146,-500.0,0.00027397,2,"2024-04-12T08:10:41.146",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236912,1712909441156,-500.4228832,0.00027397,2,"2024-04-12T08:10:41.156",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236913,1712909441168,-500.0,0.00027397,2,"2024-04-12T08:10:41.168",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236914,1712909441179,-500.98119995,0.00027397,2,"2024-04-12T08:10:41.179",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236915,1712909441188,-500.0,0.00027397,2,"2024-04-12T08:10:41.188",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236916,1712909441198,-500.0,0.00027397,2,"2024-04-12T08:10:41.198",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236917,1712909441207,-500.0,0.00027397,2,"2024-04-12T08:10:41.207",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236918,1712909441217,-500.96887526,0.00027397,2,"2024-04-12T08:10:41.217",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236919,1712909441226,-500.0,0.00027397,2,"2024-04-12T08:10:41.226",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236920,1712909441236,-500.0,0.00027397,2,"2024-04-12T08:10:41.236",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236921,1712909441245,-287.75191142,0.00027397,2,"2024-04-12T08:10:41.245",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236922,1712909441254,-500.0,0.00027397,2,"2024-04-12T08:10:41.254",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236923,1712909441264,-500.20643635,0.00027397,2,"2024-04-12T08:10:41.264",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236924,1712909441273,-500.0,0.00027397,2,"2024-04-12T08:10:41.273",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236925,1712909441283,-508.08473832,0.00027397,2,"2024-04-12T08:10:41.283",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236926,1712909441293,-499.18759813,0.00027397,2,"2024-04-12T08:10:41.293",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236927,1712909441303,-500.0,0.00027397,2,"2024-04-12T08:10:41.303",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236928,1712909441312,-500.0,0.00027397,2,"2024-04-12T08:10:41.312",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236929,1712909441321,-502.7684355,0.00027397,2,"2024-04-12T08:10:41.321",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236930,1712909441331,-500.0,0.00027397,2,"2024-04-12T08:10:41.331",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236931,1712909441340,-500.0,0.00027397,2,"2024-04-12T08:10:41.340",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236932,1712909441349,-500.0,0.00027397,2,"2024-04-12T08:10:41.349",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236933,1712909441358,-500.0,0.00027397,2,"2024-04-12T08:10:41.358",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236934,1712909441368,-502.77341379,0.00027397,2,"2024-04-12T08:10:41.368",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236935,1712909441377,-500.23747029,0.00027397,2,"2024-04-12T08:10:41.377",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236936,1712909441386,-500.0,0.00027397,2,"2024-04-12T08:10:41.386",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236937,1712909441396,-500.0,0.00027397,2,"2024-04-12T08:10:41.396",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236938,1712909441405,-500.0,0.00027397,2,"2024-04-12T08:10:41.405",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236939,1712909441414,-520.86503393,0.00027397,2,"2024-04-12T08:10:41.414",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236940,1712909441424,-500.0,0.00027397,2,"2024-04-12T08:10:41.424",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236941,1712909441435,-500.0,0.00027397,2,"2024-04-12T08:10:41.435",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236942,1712909441445,-497.55732596,0.00027397,2,"2024-04-12T08:10:41.445",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236943,1712909441454,-500.0,0.00027397,2,"2024-04-12T08:10:41.454",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236944,1712909441464,-500.0,0.00027397,2,"2024-04-12T08:10:41.464",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236945,1712909441474,-501.54787653,0.00027397,2,"2024-04-12T08:10:41.474",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236946,1712909441484,-500.0,0.00027397,2,"2024-04-12T08:10:41.484",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236947,1712909441494,-500.0,0.00027397,2,"2024-04-12T08:10:41.494",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236948,1712909441503,-500.0,0.00027397,2,"2024-04-12T08:10:41.503",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236949,1712909441513,-500.0,0.00027397,2,"2024-04-12T08:10:41.513",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236950,1712909441524,-500.0,0.00027397,2,"2024-04-12T08:10:41.524",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236951,1712909441538,-514.12902451,0.00027397,2,"2024-04-12T08:10:41.538",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236952,1712909441551,-504.07468954,0.00027397,2,"2024-04-12T08:10:41.551",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236953,1712909441561,-500.0,0.00027397,2,"2024-04-12T08:10:41.561",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236954,1712909441571,-500.0,0.00027397,2,"2024-04-12T08:10:41.571",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236955,1712909441581,-418.0038057,0.00027397,2,"2024-04-12T08:10:41.581",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236956,1712909441590,-500.0,0.00027397,2,"2024-04-12T08:10:41.590",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236957,1712909441600,-500.0,0.00027397,2,"2024-04-12T08:10:41.600",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236958,1712909441612,-500.0,0.00027397,2,"2024-04-12T08:10:41.612",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236959,1712909441622,-500.0,0.00027397,2,"2024-04-12T08:10:41.622",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236960,1712909441632,-500.0,0.00027397,2,"2024-04-12T08:10:41.632",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236961,1712909441642,-500.0,0.00027397,2,"2024-04-12T08:10:41.642",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236962,1712909441651,-500.0,0.00027397,2,"2024-04-12T08:10:41.651",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236963,1712909441661,-500.0,0.00027397,2,"2024-04-12T08:10:41.661",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236964,1712909441671,-157.50916922,0.00027397,2,"2024-04-12T08:10:41.671",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236965,1712909441682,-500.0,0.00027397,2,"2024-04-12T08:10:41.682",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236966,1712909441691,-500.0,0.00027397,2,"2024-04-12T08:10:41.691",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236967,1712909441702,-500.0,0.00027397,2,"2024-04-12T08:10:41.702",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236968,1712909441712,-500.0,0.00027397,2,"2024-04-12T08:10:41.712",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236969,1712909441722,-500.0,0.00027397,2,"2024-04-12T08:10:41.722",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236970,1712909441732,-519.89861801,0.00027397,2,"2024-04-12T08:10:41.732",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236971,1712909441742,-500.0,0.00027397,2,"2024-04-12T08:10:41.742",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236972,1712909441751,-500.0,0.00027397,2,"2024-04-12T08:10:41.751",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236973,1712909441761,-500.0,0.00027397,2,"2024-04-12T08:10:41.761",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236974,1712909441771,-500.0,0.00027397,2,"2024-04-12T08:10:41.771",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236975,1712909441781,-500.0,0.00027397,2,"2024-04-12T08:10:41.781",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236976,1712909441790,-500.0,0.00027397,2,"2024-04-12T08:10:41.790",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236977,1712909441800,-500.0,0.00027397,2,"2024-04-12T08:10:41.800",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236978,1712909441809,-517.58581916,0.00027397,2,"2024-04-12T08:10:41.809",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236979,1712909441819,-500.61186313,0.00027397,2,"2024-04-12T08:10:41.819",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236980,1712909441829,-500.0,0.00027397,2,"2024-04-12T08:10:41.829",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236981,1712909441838,-500.0,0.00027397,2,"2024-04-12T08:10:41.838",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236982,1712909441848,-500.0,0.00027397,2,"2024-04-12T08:10:41.848",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236983,1712909441857,-500.0,0.00027397,2,"2024-04-12T08:10:41.857",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236984,1712909441867,-403.14901794,0.00027397,2,"2024-04-12T08:10:41.867",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236985,1712909441877,-500.0,0.00027397,2,"2024-04-12T08:10:41.877",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236986,1712909441887,-500.0,0.00027397,2,"2024-04-12T08:10:41.887",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236987,1712909441896,-519.23456563,0.00027397,2,"2024-04-12T08:10:41.896",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236988,1712909441905,-222.11415467,0.00027397,2,"2024-04-12T08:10:41.905",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236989,1712909441915,-500.0,0.00027397,2,"2024-04-12T08:10:41.915",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236990,1712909441924,-500.0,0.00027397,2,"2024-04-12T08:10:41.924",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236991,1712909441934,-506.29595596,0.00027397,2,"2024-04-12T08:10:41.934",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236992,1712909441944,-500.0,0.00027397,2,"2024-04-12T08:10:41.944",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236993,1712909441953,-500.0,0.00027397,2,"2024-04-12T08:10:41.953",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236994,1712909441963,-500.0,0.00027397,2,"2024-04-12T08:10:41.963",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236995,1712909441973,-500.0,0.00027397,2,"2024-04-12T08:10:41.973",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236996,1712909441983,-515.14897453,0.00027397,2,"2024-04-12T08:10:41.983",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236997,1712909441992,-500.0,0.00027397,2,"2024-04-12T08:10:41.992",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236998,1712909442002,-502.81626967,0.00027397,2,"2024-04-12T08:10:42.002",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322236999,1712909442013,-506.6596471,0.00027397,2,"2024-04-12T08:10:42.013",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237000,1712909442023,-500.0,0.00027397,2,"2024-04-12T08:10:42.023",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237001,1712909442032,-500.0,0.00027397,2,"2024-04-12T08:10:42.032",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237002,1712909442042,-493.88386948,0.00027397,2,"2024-04-12T08:10:42.042",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237003,1712909442051,-500.0,0.00027397,2,"2024-04-12T08:10:42.051",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237004,1712909442061,-500.0,0.00027397,2,"2024-04-12T08:10:42.061",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237005,1712909442070,-172.50071043,0.00027397,2,"2024-04-12T08:10:42.070",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237006,1712909442083,-500.0,0.00027397,2,"2024-04-12T08:10:42.083",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237007,1712909442092,-500.0,0.00027397,2,"2024-04-12T08:10:42.092",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237008,1712909442102,-500.0,0.00027397,2,"2024-04-12T08:10:42.102",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237009,1712909442112,-500.0,0.00027397,2,"2024-04-12T08:10:42.112",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237010,1712909442122,-500.0,0.00027397,2,"2024-04-12T08:10:42.122",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237011,1712909442131,-500.0,0.00027397,2,"2024-04-12T08:10:42.131",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237012,1712909442141,-500.0,0.00027397,2,"2024-04-12T08:10:42.141",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237013,1712909442153,-500.0,0.00027397,2,"2024-04-12T08:10:42.153",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237014,1712909442162,-501.77859672,0.00027397,2,"2024-04-12T08:10:42.162",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237015,1712909442172,-500.0,0.00027397,2,"2024-04-12T08:10:42.172",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237016,1712909442182,-500.0,0.00027397,2,"2024-04-12T08:10:42.182",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237017,1712909442194,-500.0,0.00027397,2,"2024-04-12T08:10:42.194",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237018,1712909442205,-500.0,0.00027397,2,"2024-04-12T08:10:42.205",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237019,1712909442215,-502.31187924,0.00027397,2,"2024-04-12T08:10:42.215",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237020,1712909442226,-500.0,0.00027397,2,"2024-04-12T08:10:42.226",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237021,1712909442235,-565.81952411,0.00027397,2,"2024-04-12T08:10:42.235",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237022,1712909442244,-500.0,0.00027397,2,"2024-04-12T08:10:42.244",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237023,1712909442254,-500.0,0.00027397,2,"2024-04-12T08:10:42.254",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237024,1712909442263,-503.34149057,0.00027397,2,"2024-04-12T08:10:42.263",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237025,1712909442272,-500.0,0.00027397,2,"2024-04-12T08:10:42.272",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237026,1712909442282,-500.0,0.00027397,2,"2024-04-12T08:10:42.282",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237027,1712909442291,-504.17320072,0.00027397,2,"2024-04-12T08:10:42.291",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237028,1712909442301,-500.80048544,0.00027397,2,"2024-04-12T08:10:42.301",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237029,1712909442312,-500.0,0.00027397,2,"2024-04-12T08:10:42.312",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237030,1712909442323,-500.0,0.00027397,2,"2024-04-12T08:10:42.323",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237031,1712909442332,-500.0,0.00027397,2,"2024-04-12T08:10:42.332",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237032,1712909442343,-500.0,0.00027397,2,"2024-04-12T08:10:42.343",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237033,1712909442353,-500.0,0.00027397,2,"2024-04-12T08:10:42.353",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237034,1712909442362,-507.18433537,0.00027397,2,"2024-04-12T08:10:42.362",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237036,1712909442372,-500.0,0.00027397,2,"2024-04-12T08:10:42.372",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237037,1712909442381,-500.0,0.00027397,2,"2024-04-12T08:10:42.381",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237038,1712909442390,-500.0,0.00027397,2,"2024-04-12T08:10:42.390",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237039,1712909442399,-515.77744112,0.00027397,2,"2024-04-12T08:10:42.399",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237041,1712909442409,-500.0,0.00027397,2,"2024-04-12T08:10:42.409",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237043,1712909442419,-500.0,0.00027397,2,"2024-04-12T08:10:42.419",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237045,1712909442429,-500.0,0.00027397,2,"2024-04-12T08:10:42.429",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237047,1712909442438,-534.44895384,0.00027397,2,"2024-04-12T08:10:42.438",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237049,1712909442447,-500.0,0.00027397,2,"2024-04-12T08:10:42.447",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237051,1712909442456,-500.0,0.00027397,2,"2024-04-12T08:10:42.456",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237053,1712909442466,-500.0,0.00027397,2,"2024-04-12T08:10:42.466",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237055,1712909442476,-500.0,0.00027397,2,"2024-04-12T08:10:42.476",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237057,1712909442485,-500.0,0.00027397,2,"2024-04-12T08:10:42.485",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237059,1712909442495,-500.0,0.00027397,2,"2024-04-12T08:10:42.495",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237061,1712909442506,-513.90303646,0.00027397,2,"2024-04-12T08:10:42.506",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237063,1712909442515,-500.0,0.00027397,2,"2024-04-12T08:10:42.515",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237065,1712909442526,-500.0,0.00027397,2,"2024-04-12T08:10:42.526",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237067,1712909442540,-500.0,0.00027397,2,"2024-04-12T08:10:42.540",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237069,1712909442550,-272.6558421,0.00027397,2,"2024-04-12T08:10:42.550",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237071,1712909442559,-500.0,0.00027397,2,"2024-04-12T08:10:42.559",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237073,1712909442569,-500.0,0.00027397,2,"2024-04-12T08:10:42.569",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237075,1712909442578,-500.0,0.00027397,2,"2024-04-12T08:10:42.578",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237077,1712909442588,-504.91686565,0.00027397,2,"2024-04-12T08:10:42.588",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237079,1712909442596,-500.0,0.00027397,2,"2024-04-12T08:10:42.596",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237081,1712909442605,-500.0,0.00027397,2,"2024-04-12T08:10:42.605",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237082,1712909442615,-500.0,0.00027397,2,"2024-04-12T08:10:42.615",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237083,1712909442624,-500.0,0.00027397,2,"2024-04-12T08:10:42.624",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237084,1712909442634,-500.0,0.00027397,2,"2024-04-12T08:10:42.634",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237085,1712909442644,-500.0,0.00027397,2,"2024-04-12T08:10:42.644",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237086,1712909442653,-500.0,0.00027397,2,"2024-04-12T08:10:42.653",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237088,1712909442663,-500.0,0.00027397,2,"2024-04-12T08:10:42.663",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237089,1712909442673,-500.0,0.00027397,2,"2024-04-12T08:10:42.673",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237091,1712909442683,-500.0,0.00027397,2,"2024-04-12T08:10:42.683",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237093,1712909442693,-500.0,0.00027397,2,"2024-04-12T08:10:42.693",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237096,1712909442703,-500.0,0.00027397,2,"2024-04-12T08:10:42.703",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237098,1712909442714,-500.0,0.00027397,2,"2024-04-12T08:10:42.714",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237100,1712909442724,-500.0,0.00027397,2,"2024-04-12T08:10:42.724",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237102,1712909442734,-500.0,0.00027397,2,"2024-04-12T08:10:42.734",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237104,1712909442743,-500.0,0.00027397,2,"2024-04-12T08:10:42.743",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237106,1712909442753,-500.0,0.00027397,2,"2024-04-12T08:10:42.753",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237108,1712909442762,-500.0,0.00027397,2,"2024-04-12T08:10:42.762",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237110,1712909442772,-522.93077474,0.00027397,2,"2024-04-12T08:10:42.772",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237112,1712909442782,-500.0,0.00027397,2,"2024-04-12T08:10:42.782",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237113,1712909442791,-500.0,0.00027397,2,"2024-04-12T08:10:42.791",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237114,1712909442800,-500.9709778,0.00027397,2,"2024-04-12T08:10:42.800",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237115,1712909442811,-500.50667044,0.00027397,2,"2024-04-12T08:10:42.811",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237116,1712909442821,-500.0,0.00027397,2,"2024-04-12T08:10:42.821",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237117,1712909442831,-500.0,0.00027397,2,"2024-04-12T08:10:42.831",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237118,1712909442840,-500.0,0.00027397,2,"2024-04-12T08:10:42.840",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237119,1712909442850,-518.55399294,0.00027397,2,"2024-04-12T08:10:42.850",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237120,1712909442859,-500.0,0.00027397,2,"2024-04-12T08:10:42.859",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237121,1712909442869,-500.0,0.00027397,2,"2024-04-12T08:10:42.869",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237122,1712909442878,-500.0,0.00027397,2,"2024-04-12T08:10:42.878",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237123,1712909442888,-500.0,0.00027397,2,"2024-04-12T08:10:42.888",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237124,1712909442897,-500.0,0.00027397,2,"2024-04-12T08:10:42.897",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237125,1712909442907,-500.0,0.00027397,2,"2024-04-12T08:10:42.907",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237126,1712909442916,-500.0,0.00027397,2,"2024-04-12T08:10:42.916",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237127,1712909442926,-500.0,0.00027397,2,"2024-04-12T08:10:42.926",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237128,1712909442936,-500.0,0.00027397,2,"2024-04-12T08:10:42.936",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237129,1712909442945,-500.0,0.00027397,2,"2024-04-12T08:10:42.945",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237130,1712909442955,-500.0,0.00027397,2,"2024-04-12T08:10:42.955",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237131,1712909442964,-500.1716418,0.00027397,2,"2024-04-12T08:10:42.964",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237132,1712909442974,-500.0,0.00027397,2,"2024-04-12T08:10:42.974",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237133,1712909442984,-500.0,0.00027397,2,"2024-04-12T08:10:42.984",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237134,1712909442993,-500.0,0.00027397,2,"2024-04-12T08:10:42.993",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237135,1712909443002,-500.0,0.00027397,2,"2024-04-12T08:10:43.002",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237136,1712909443012,-500.0,0.00027397,2,"2024-04-12T08:10:43.012",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237137,1712909443022,-500.0,0.00027397,2,"2024-04-12T08:10:43.022",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237138,1712909443031,-500.0,0.00027397,2,"2024-04-12T08:10:43.031",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237139,1712909443041,-500.0,0.00027397,2,"2024-04-12T08:10:43.041",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237140,1712909443050,-500.0,0.00027397,2,"2024-04-12T08:10:43.050",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237141,1712909443059,-500.0,0.00027397,2,"2024-04-12T08:10:43.059",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237142,1712909443069,-500.0,0.00027397,2,"2024-04-12T08:10:43.069",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237143,1712909443078,-393.45121275,0.00027397,2,"2024-04-12T08:10:43.078",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237144,1712909443088,-500.0,0.00027397,2,"2024-04-12T08:10:43.088",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237145,1712909443098,-500.0,0.00027397,2,"2024-04-12T08:10:43.098",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237146,1712909443108,-500.0,0.00027397,2,"2024-04-12T08:10:43.108",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237147,1712909443117,-500.0,0.00027397,2,"2024-04-12T08:10:43.117",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237148,1712909443127,-500.0,0.00027397,2,"2024-04-12T08:10:43.127",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237149,1712909443136,-500.0,0.00027397,2,"2024-04-12T08:10:43.136",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237150,1712909443146,-500.0,0.00027397,2,"2024-04-12T08:10:43.146",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237151,1712909443155,-500.0,0.00027397,2,"2024-04-12T08:10:43.155",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237152,1712909443164,-500.0,0.00027397,2,"2024-04-12T08:10:43.164",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237153,1712909443174,-500.0,0.00027397,2,"2024-04-12T08:10:43.174",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237154,1712909443184,-500.0,0.00027397,2,"2024-04-12T08:10:43.184",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237155,1712909443193,-500.0,0.00027397,2,"2024-04-12T08:10:43.193",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237156,1712909443202,-500.0,0.00027397,2,"2024-04-12T08:10:43.202",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237157,1712909443212,-500.0,0.00027397,2,"2024-04-12T08:10:43.212",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237158,1712909443221,-500.0,0.00027397,2,"2024-04-12T08:10:43.221",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237159,1712909443230,-500.0,0.00027397,2,"2024-04-12T08:10:43.230",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237160,1712909443239,-500.0,0.00027397,2,"2024-04-12T08:10:43.239",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237161,1712909443249,-500.0,0.00027397,2,"2024-04-12T08:10:43.249",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237162,1712909443258,-500.0,0.00027397,2,"2024-04-12T08:10:43.258",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237163,1712909443267,-500.0,0.00027397,2,"2024-04-12T08:10:43.267",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237164,1712909443277,-500.0,0.00027397,2,"2024-04-12T08:10:43.277",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237166,1712909443286,-500.0,0.00027397,2,"2024-04-12T08:10:43.286",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237167,1712909443295,-500.0,0.00027397,2,"2024-04-12T08:10:43.295",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237168,1712909443305,-500.0,0.00027397,2,"2024-04-12T08:10:43.305",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237169,1712909443314,-500.0,0.00027397,2,"2024-04-12T08:10:43.314",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237170,1712909443323,-500.0,0.00027397,2,"2024-04-12T08:10:43.323",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237171,1712909443332,-500.0,0.00027397,2,"2024-04-12T08:10:43.332",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237172,1712909443341,-500.0,0.00027397,2,"2024-04-12T08:10:43.341",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237173,1712909443351,-508.91643077,0.00027397,2,"2024-04-12T08:10:43.351",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237174,1712909443360,-500.0,0.00027397,2,"2024-04-12T08:10:43.360",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237175,1712909443369,-500.0,0.00027397,2,"2024-04-12T08:10:43.369",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237176,1712909443378,-500.0,0.00027397,2,"2024-04-12T08:10:43.378",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237177,1712909443387,-500.0,0.00027397,2,"2024-04-12T08:10:43.387",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237178,1712909443396,-500.0,0.00027397,2,"2024-04-12T08:10:43.396",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237179,1712909443406,-500.0,0.00027397,2,"2024-04-12T08:10:43.406",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237180,1712909443415,-500.0,0.00027397,2,"2024-04-12T08:10:43.415",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237181,1712909443424,-500.0,0.00027397,2,"2024-04-12T08:10:43.424",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237182,1712909443434,-500.0,0.00027397,2,"2024-04-12T08:10:43.434",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237183,1712909443443,-500.0,0.00027397,2,"2024-04-12T08:10:43.443",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237184,1712909443452,-500.0,0.00027397,2,"2024-04-12T08:10:43.452",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237185,1712909443462,-500.0,0.00027397,2,"2024-04-12T08:10:43.462",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237186,1712909443471,-500.0,0.00027397,2,"2024-04-12T08:10:43.471",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237187,1712909443480,-500.0,0.00027397,2,"2024-04-12T08:10:43.480",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237188,1712909443489,-500.0,0.00027397,2,"2024-04-12T08:10:43.489",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237189,1712909443498,-500.0,0.00027397,2,"2024-04-12T08:10:43.498",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237190,1712909443507,-500.0,0.00027397,2,"2024-04-12T08:10:43.507",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237191,1712909443516,-500.0,0.00027397,2,"2024-04-12T08:10:43.516",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237192,1712909443526,-500.0,0.00027397,2,"2024-04-12T08:10:43.526",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237193,1712909443540,-500.0,0.00027397,2,"2024-04-12T08:10:43.540",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237194,1712909443548,-500.0,0.00027397,2,"2024-04-12T08:10:43.548",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237195,1712909443557,-500.0,0.00027397,2,"2024-04-12T08:10:43.557",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237196,1712909443566,-500.0,0.00027397,2,"2024-04-12T08:10:43.566",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237197,1712909443577,-500.0,0.00027397,2,"2024-04-12T08:10:43.577",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237198,1712909443586,-500.21645463,0.00027397,2,"2024-04-12T08:10:43.586",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237199,1712909443596,-498.88054941,0.00027397,2,"2024-04-12T08:10:43.596",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237200,1712909443606,-500.0,0.00027397,2,"2024-04-12T08:10:43.606",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237201,1712909443616,-500.0,0.00027397,2,"2024-04-12T08:10:43.616",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237202,1712909443625,-500.0,0.00027397,2,"2024-04-12T08:10:43.625",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237203,1712909443634,-500.0,0.00027397,2,"2024-04-12T08:10:43.634",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237204,1712909443643,-500.0,0.00027397,2,"2024-04-12T08:10:43.643",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237205,1712909443653,-500.0,0.00027397,2,"2024-04-12T08:10:43.653",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237206,1712909443662,-500.0,0.00027397,2,"2024-04-12T08:10:43.662",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237207,1712909443671,-500.0,0.00027397,2,"2024-04-12T08:10:43.671",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237208,1712909443681,-500.0,0.00027397,2,"2024-04-12T08:10:43.681",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237209,1712909443690,-500.0,0.00027397,2,"2024-04-12T08:10:43.690",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237210,1712909443699,-500.0,0.00027397,2,"2024-04-12T08:10:43.699",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237211,1712909443708,-500.0,0.00027397,2,"2024-04-12T08:10:43.708",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237212,1712909443717,-500.0,0.00027397,2,"2024-04-12T08:10:43.717",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237213,1712909443727,-500.0,0.00027397,2,"2024-04-12T08:10:43.727",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237214,1712909443736,-500.0,0.00027397,2,"2024-04-12T08:10:43.736",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237215,1712909443745,-500.0,0.00027397,2,"2024-04-12T08:10:43.745",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237216,1712909443754,-500.0,0.00027397,2,"2024-04-12T08:10:43.754",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237217,1712909443764,-500.0,0.00027397,2,"2024-04-12T08:10:43.764",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237218,1712909443774,-500.0,0.00027397,2,"2024-04-12T08:10:43.774",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237219,1712909443783,-500.0,0.00027397,2,"2024-04-12T08:10:43.783",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237220,1712909443793,-500.0,0.00027397,2,"2024-04-12T08:10:43.793",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237221,1712909443802,-500.0,0.00027397,2,"2024-04-12T08:10:43.802",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237222,1712909443812,-500.0,0.00027397,2,"2024-04-12T08:10:43.812",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237223,1712909443824,-500.0,0.00027397,2,"2024-04-12T08:10:43.824",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237224,1712909443833,-500.0,0.00027397,2,"2024-04-12T08:10:43.833",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237225,1712909443843,-500.0,0.00027397,2,"2024-04-12T08:10:43.843",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237226,1712909443853,-500.0,0.00027397,2,"2024-04-12T08:10:43.853",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237227,1712909443862,-500.0,0.00027397,2,"2024-04-12T08:10:43.862",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237228,1712909443873,-500.0,0.00027397,2,"2024-04-12T08:10:43.873",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237229,1712909443884,-500.0,0.00027397,2,"2024-04-12T08:10:43.884",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237230,1712909443893,-500.0,0.00027397,2,"2024-04-12T08:10:43.893",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237231,1712909443902,-556.65195691,0.00027397,2,"2024-04-12T08:10:43.902",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237232,1712909443912,-500.0,0.00027397,2,"2024-04-12T08:10:43.912",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237233,1712909443921,-500.0,0.00027397,2,"2024-04-12T08:10:43.921",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237234,1712909443931,-500.0,0.00027397,2,"2024-04-12T08:10:43.931",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237235,1712909443940,-500.0,0.00027397,2,"2024-04-12T08:10:43.940",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237236,1712909443949,-500.0,0.00027397,2,"2024-04-12T08:10:43.949",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237237,1712909443959,-500.0,0.00027397,2,"2024-04-12T08:10:43.959",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237238,1712909443968,-500.0,0.00027397,2,"2024-04-12T08:10:43.968",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237239,1712909443977,-500.0,0.00027397,2,"2024-04-12T08:10:43.977",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237240,1712909443987,-500.0,0.00027397,2,"2024-04-12T08:10:43.987",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237241,1712909443997,-500.0,0.00027397,2,"2024-04-12T08:10:43.997",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237242,1712909444007,-503.55272281,0.00027397,2,"2024-04-12T08:10:44.007",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237243,1712909444017,-500.0,0.00027397,2,"2024-04-12T08:10:44.017",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237244,1712909444027,-500.0,0.00027397,2,"2024-04-12T08:10:44.027",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237245,1712909444037,-500.0,0.00027397,2,"2024-04-12T08:10:44.037",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237246,1712909444047,-500.0,0.00027397,2,"2024-04-12T08:10:44.047",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237247,1712909444057,-500.0,0.00027397,2,"2024-04-12T08:10:44.057",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237248,1712909444068,-500.0,0.00027397,2,"2024-04-12T08:10:44.068",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237249,1712909444078,-500.0,0.00027397,2,"2024-04-12T08:10:44.078",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237250,1712909444087,-500.0,0.00027397,2,"2024-04-12T08:10:44.087",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237251,1712909444096,-500.0,0.00027397,2,"2024-04-12T08:10:44.096",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237252,1712909444105,-500.0,0.00027397,2,"2024-04-12T08:10:44.105",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237253,1712909444114,-500.0,0.00027397,2,"2024-04-12T08:10:44.114",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237254,1712909444123,-500.0,0.00027397,2,"2024-04-12T08:10:44.123",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237255,1712909444132,-500.0,0.00027397,2,"2024-04-12T08:10:44.132",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237256,1712909444142,-500.0,0.00027397,2,"2024-04-12T08:10:44.142",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237257,1712909444151,-500.0,0.00027397,2,"2024-04-12T08:10:44.151",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237258,1712909444161,-493.18232038,0.00027397,2,"2024-04-12T08:10:44.161",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237259,1712909444170,-506.32905678,0.00027397,2,"2024-04-12T08:10:44.170",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237260,1712909444179,-500.0,0.00027397,2,"2024-04-12T08:10:44.179",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237261,1712909444189,-500.0,0.00027397,2,"2024-04-12T08:10:44.189",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237262,1712909444198,-506.1576948,0.00027397,2,"2024-04-12T08:10:44.198",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237263,1712909444207,-500.0,0.00027397,2,"2024-04-12T08:10:44.207",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237264,1712909444217,-500.0,0.00027397,2,"2024-04-12T08:10:44.217",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237265,1712909444227,-500.0,0.00027397,2,"2024-04-12T08:10:44.227",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237266,1712909444236,-520.45709184,0.00027397,2,"2024-04-12T08:10:44.236",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237267,1712909444246,-501.62099115,0.00027397,2,"2024-04-12T08:10:44.246",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237268,1712909444255,-501.33294722,0.00027397,2,"2024-04-12T08:10:44.255",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237269,1712909444265,-500.0,0.00027397,2,"2024-04-12T08:10:44.265",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237270,1712909444274,-512.89140665,0.00027397,2,"2024-04-12T08:10:44.274",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237271,1712909444284,-535.19879133,0.00027397,2,"2024-04-12T08:10:44.284",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237272,1712909444293,-500.0,0.00027397,2,"2024-04-12T08:10:44.293",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237273,1712909444302,-546.46294929,0.00027397,2,"2024-04-12T08:10:44.302",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237274,1712909444311,-500.0,0.00027397,2,"2024-04-12T08:10:44.311",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237275,1712909444320,-500.0,0.00027397,2,"2024-04-12T08:10:44.320",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237276,1712909444330,-500.0,0.00027397,2,"2024-04-12T08:10:44.330",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237277,1712909444340,-500.0,0.00027397,2,"2024-04-12T08:10:44.340",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237278,1712909444349,-500.0,0.00027397,2,"2024-04-12T08:10:44.349",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237279,1712909444358,-500.0,0.00027397,2,"2024-04-12T08:10:44.358",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237280,1712909444367,-500.0,0.00027397,2,"2024-04-12T08:10:44.367",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237281,1712909444376,-500.0,0.00027397,2,"2024-04-12T08:10:44.376",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237282,1712909444385,-500.0,0.00027397,2,"2024-04-12T08:10:44.385",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237283,1712909444394,-502.31412365,0.00027397,2,"2024-04-12T08:10:44.394",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237284,1712909444403,-500.0,0.00027397,2,"2024-04-12T08:10:44.403",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237285,1712909444411,-494.84632216,0.00027397,2,"2024-04-12T08:10:44.411",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237286,1712909444420,-500.0,0.00027397,2,"2024-04-12T08:10:44.420",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237287,1712909444430,-500.0,0.00027397,2,"2024-04-12T08:10:44.430",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237288,1712909444439,-500.0,0.00027397,2,"2024-04-12T08:10:44.439",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237289,1712909444449,-876.44,0.00027397,2,"2024-04-12T08:10:44.449",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237290,1712909444458,-876.44,0.00027397,2,"2024-04-12T08:10:44.458",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237291,1712909444466,-500.0,0.00027397,2,"2024-04-12T08:10:44.466",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237292,1712909444476,-500.0,0.00027397,2,"2024-04-12T08:10:44.476",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237293,1712909444485,-500.0,0.00027397,2,"2024-04-12T08:10:44.485",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237294,1712909444497,-500.0,0.00027397,2,"2024-04-12T08:10:44.497",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237295,1712909444506,-500.0,0.00027397,2,"2024-04-12T08:10:44.506",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237296,1712909444516,-500.0,0.00027397,2,"2024-04-12T08:10:44.516",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237297,1712909444527,-500.0,0.00027397,2,"2024-04-12T08:10:44.527",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237298,1712909444541,-488.21405868,0.00027397,2,"2024-04-12T08:10:44.541",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237299,1712909444551,-500.0,0.00027397,2,"2024-04-12T08:10:44.551",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237300,1712909444560,-500.0,0.00027397,2,"2024-04-12T08:10:44.560",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237301,1712909444569,-500.0,0.00027397,2,"2024-04-12T08:10:44.569",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237302,1712909444578,-500.0,0.00027397,2,"2024-04-12T08:10:44.578",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237303,1712909444588,-500.0,0.00027397,2,"2024-04-12T08:10:44.588",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237304,1712909444597,-1185.61,0.00027397,2,"2024-04-12T08:10:44.597",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237305,1712909444607,-500.0,0.00027397,2,"2024-04-12T08:10:44.607",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237306,1712909444616,-500.0,0.00027397,2,"2024-04-12T08:10:44.616",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237307,1712909444625,-500.0,0.00027397,2,"2024-04-12T08:10:44.625",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237308,1712909444635,-509.06245032,0.00027397,2,"2024-04-12T08:10:44.635",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237309,1712909444645,-500.0,0.00027397,2,"2024-04-12T08:10:44.645",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237310,1712909444654,-500.0,0.00027397,2,"2024-04-12T08:10:44.654",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237311,1712909444664,-500.0,0.00027397,2,"2024-04-12T08:10:44.664",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237312,1712909444674,-500.0,0.00027397,2,"2024-04-12T08:10:44.674",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237313,1712909444684,-500.0,0.00027397,2,"2024-04-12T08:10:44.684",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237314,1712909444694,-502.11179098,0.00027397,2,"2024-04-12T08:10:44.694",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237315,1712909444703,-500.0,0.00027397,2,"2024-04-12T08:10:44.703",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237316,1712909444713,-500.0,0.00027397,2,"2024-04-12T08:10:44.713",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237317,1712909444723,-500.0,0.00027397,2,"2024-04-12T08:10:44.723",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237318,1712909444734,-500.0,0.00027397,2,"2024-04-12T08:10:44.734",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237319,1712909444744,-515.05354312,0.00027397,2,"2024-04-12T08:10:44.744",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237320,1712909444921,-500.0,0.00027397,2,"2024-04-12T08:10:44.921",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237321,1712909444933,-500.0,0.00027397,2,"2024-04-12T08:10:44.933",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237322,1712909444943,-500.0,0.00027397,2,"2024-04-12T08:10:44.943",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237323,1712909444954,-500.0,0.00027397,2,"2024-04-12T08:10:44.954",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237324,1712909444965,-571.65245961,0.00027397,2,"2024-04-12T08:10:44.965",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237325,1712909444975,-502.27827077,0.00027397,2,"2024-04-12T08:10:44.975",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237326,1712909444984,-500.0,0.00027397,2,"2024-04-12T08:10:44.984",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237327,1712909444995,-500.0,0.00027397,2,"2024-04-12T08:10:44.995",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237328,1712909445005,-500.0,0.00027397,2,"2024-04-12T08:10:45.005",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237329,1712909445014,-500.08458613,0.00027397,2,"2024-04-12T08:10:45.014",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237330,1712909445024,-500.0,0.00027397,2,"2024-04-12T08:10:45.024",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237331,1712909445035,-500.0,0.00027397,2,"2024-04-12T08:10:45.035",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237332,1712909445046,-501.01009068,0.00027397,2,"2024-04-12T08:10:45.046",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237333,1712909445056,-500.0,0.00027397,2,"2024-04-12T08:10:45.056",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237334,1712909445066,-500.0,0.00027397,2,"2024-04-12T08:10:45.066",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237335,1712909445077,-506.71801804,0.00027397,2,"2024-04-12T08:10:45.077",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237336,1712909445087,-500.0,0.00027397,2,"2024-04-12T08:10:45.087",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237337,1712909445097,-500.0,0.00027397,2,"2024-04-12T08:10:45.097",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237338,1712909445108,-500.0,0.00027397,2,"2024-04-12T08:10:45.108",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237339,1712909445118,-500.0,0.00027397,2,"2024-04-12T08:10:45.118",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237340,1712909445127,-500.0,0.00027397,2,"2024-04-12T08:10:45.127",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237341,1712909445136,-500.0,0.00027397,2,"2024-04-12T08:10:45.136",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237342,1712909445146,-500.0,0.00027397,2,"2024-04-12T08:10:45.146",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237343,1712909445156,-502.20666981,0.00027397,2,"2024-04-12T08:10:45.156",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237344,1712909445166,-500.0,0.00027397,2,"2024-04-12T08:10:45.166",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237345,1712909445176,-502.82560971,0.00027397,2,"2024-04-12T08:10:45.176",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237346,1712909445188,-504.77539319,0.00027397,2,"2024-04-12T08:10:45.188",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237347,1712909445198,-510.34096986,0.00027397,2,"2024-04-12T08:10:45.198",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237348,1712909445209,-500.0,0.00027397,2,"2024-04-12T08:10:45.209",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237349,1712909445218,-500.0,0.00027397,2,"2024-04-12T08:10:45.218",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237350,1712909445228,-500.0,0.00027397,2,"2024-04-12T08:10:45.228",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237351,1712909445237,-500.0,0.00027397,2,"2024-04-12T08:10:45.237",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237352,1712909445246,-500.0,0.00027397,2,"2024-04-12T08:10:45.246",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237353,1712909445257,-505.47281761,0.00027397,2,"2024-04-12T08:10:45.257",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237354,1712909445267,-500.0,0.00027397,2,"2024-04-12T08:10:45.267",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237355,1712909445276,-500.0,0.00027397,2,"2024-04-12T08:10:45.276",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237356,1712909445285,-500.0,0.00027397,2,"2024-04-12T08:10:45.285",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237357,1712909445294,-500.0,0.00027397,2,"2024-04-12T08:10:45.294",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237358,1712909445303,-500.0,0.00027397,2,"2024-04-12T08:10:45.303",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237359,1712909445312,-500.0,0.00027397,2,"2024-04-12T08:10:45.312",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237360,1712909445322,-500.0,0.00027397,2,"2024-04-12T08:10:45.322",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237361,1712909445331,-500.0,0.00027397,2,"2024-04-12T08:10:45.331",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237362,1712909445340,-500.0,0.00027397,2,"2024-04-12T08:10:45.340",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237363,1712909445349,-505.92816739,0.00027397,2,"2024-04-12T08:10:45.349",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237364,1712909445358,-500.0,0.00027397,2,"2024-04-12T08:10:45.358",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237365,1712909445367,-500.0,0.00027397,2,"2024-04-12T08:10:45.367",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237366,1712909445376,-500.0,0.00027397,2,"2024-04-12T08:10:45.376",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237367,1712909445385,-500.0,0.00027397,2,"2024-04-12T08:10:45.385",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237368,1712909445396,-500.0,0.00027397,2,"2024-04-12T08:10:45.396",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237369,1712909445406,-500.0,0.00027397,2,"2024-04-12T08:10:45.406",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237370,1712909445416,-500.0,0.00027397,2,"2024-04-12T08:10:45.416",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237373,1712909445427,-500.0,0.00027397,2,"2024-04-12T08:10:45.427",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237374,1712909445439,-500.0,0.00027397,2,"2024-04-12T08:10:45.439",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237376,1712909445448,-601.01072066,0.00027397,2,"2024-04-12T08:10:45.448",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237378,1712909445458,-500.0,0.00027397,2,"2024-04-12T08:10:45.458",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237380,1712909445467,-501.66064014,0.00027397,2,"2024-04-12T08:10:45.467",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237381,1712909445477,-500.0,0.00027397,2,"2024-04-12T08:10:45.477",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237382,1712909445487,-500.0,0.00027397,2,"2024-04-12T08:10:45.487",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237383,1712909445496,-500.0,0.00027397,2,"2024-04-12T08:10:45.496",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237384,1712909445505,-500.0,0.00027397,2,"2024-04-12T08:10:45.505",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237385,1712909445514,-500.0,0.00027397,2,"2024-04-12T08:10:45.514",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237386,1712909445523,-500.0,0.00027397,2,"2024-04-12T08:10:45.523",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237387,1712909445535,-500.0,0.00027397,2,"2024-04-12T08:10:45.535",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237388,1712909445544,-505.95496149,0.00027397,2,"2024-04-12T08:10:45.544",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237389,1712909445553,-500.0,0.00027397,2,"2024-04-12T08:10:45.553",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237390,1712909445562,-500.0,0.00027397,2,"2024-04-12T08:10:45.562",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237391,1712909445571,-500.0,0.00027397,2,"2024-04-12T08:10:45.571",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237392,1712909445581,-494.5,0.00027397,2,"2024-04-12T08:10:45.581",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237393,1712909445590,-500.0,0.00027397,2,"2024-04-12T08:10:45.590",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237394,1712909445599,-500.0,0.00027397,2,"2024-04-12T08:10:45.599",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237395,1712909445609,-500.0,0.00027397,2,"2024-04-12T08:10:45.609",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237396,1712909445619,-507.89926353,0.00027397,2,"2024-04-12T08:10:45.619",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237397,1712909445631,-500.0,0.00027397,2,"2024-04-12T08:10:45.631",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237398,1712909445641,-500.0,0.00027397,2,"2024-04-12T08:10:45.641",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237399,1712909445650,-633.07439663,0.00027397,2,"2024-04-12T08:10:45.650",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237400,1712909445661,-500.0,0.00027397,2,"2024-04-12T08:10:45.661",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237401,1712909445672,-500.0,0.00027397,2,"2024-04-12T08:10:45.672",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237402,1712909445682,-500.0,0.00027397,2,"2024-04-12T08:10:45.682",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237403,1712909445692,-500.0,0.00027397,2,"2024-04-12T08:10:45.692",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237404,1712909445702,-500.0,0.00027397,2,"2024-04-12T08:10:45.702",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237405,1712909445712,-500.0,0.00027397,2,"2024-04-12T08:10:45.712",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237406,1712909445722,-500.0,0.00027397,2,"2024-04-12T08:10:45.722",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237407,1712909445733,-500.0,0.00027397,2,"2024-04-12T08:10:45.733",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237408,1712909445742,-500.0,0.00027397,2,"2024-04-12T08:10:45.742",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237409,1712909445752,-500.0,0.00027397,2,"2024-04-12T08:10:45.752",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237410,1712909445762,-500.0,0.00027397,2,"2024-04-12T08:10:45.762",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237411,1712909445771,-500.0,0.00027397,2,"2024-04-12T08:10:45.771",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237412,1712909445781,-500.0,0.00027397,2,"2024-04-12T08:10:45.781",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237413,1712909445790,-500.0,0.00027397,2,"2024-04-12T08:10:45.790",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237414,1712909445800,-500.0,0.00027397,2,"2024-04-12T08:10:45.800",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237415,1712909445810,-500.0,0.00027397,2,"2024-04-12T08:10:45.810",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237416,1712909445819,-500.0,0.00027397,2,"2024-04-12T08:10:45.819",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237417,1712909445829,-500.0,0.00027397,2,"2024-04-12T08:10:45.829",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237418,1712909445839,-500.0,0.00027397,2,"2024-04-12T08:10:45.839",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237419,1712909445849,-152.80830788,0.00027397,2,"2024-04-12T08:10:45.849",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237420,1712909445858,-500.0,0.00027397,2,"2024-04-12T08:10:45.858",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237421,1712909445869,-500.0,0.00027397,2,"2024-04-12T08:10:45.869",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237422,1712909445879,-500.0,0.00027397,2,"2024-04-12T08:10:45.879",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237423,1712909445889,-500.0,0.00027397,2,"2024-04-12T08:10:45.889",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237424,1712909445898,-500.0,0.00027397,2,"2024-04-12T08:10:45.898",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237425,1712909445907,-301.03033701,0.00027397,2,"2024-04-12T08:10:45.907",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237426,1712909445917,-500.0,0.00027397,2,"2024-04-12T08:10:45.917",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237427,1712909445926,-503.16460118,0.00027397,2,"2024-04-12T08:10:45.926",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237428,1712909445936,-500.0,0.00027397,2,"2024-04-12T08:10:45.936",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237429,1712909445945,-500.0,0.00027397,2,"2024-04-12T08:10:45.945",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237430,1712909445955,-500.0,0.00027397,2,"2024-04-12T08:10:45.955",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237431,1712909445965,-500.0,0.00027397,2,"2024-04-12T08:10:45.965",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237432,1712909445975,-500.0,0.00027397,2,"2024-04-12T08:10:45.975",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237434,1712909445984,-500.0,0.00027397,2,"2024-04-12T08:10:45.984",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237435,1712909445994,-500.0,0.00027397,2,"2024-04-12T08:10:45.994",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237436,1712909446003,-500.0,0.00027397,2,"2024-04-12T08:10:46.003",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237437,1712909446015,-500.0,0.00027397,2,"2024-04-12T08:10:46.015",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237438,1712909446027,-500.0,0.00027397,2,"2024-04-12T08:10:46.027",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237439,1712909446038,-500.0,0.00027397,2,"2024-04-12T08:10:46.038",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237440,1712909446048,-500.0,0.00027397,2,"2024-04-12T08:10:46.048",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237441,1712909446057,-500.0,0.00027397,2,"2024-04-12T08:10:46.057",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237442,1712909446067,-500.0,0.00027397,2,"2024-04-12T08:10:46.067",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237443,1712909446077,-500.0,0.00027397,2,"2024-04-12T08:10:46.077",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237444,1712909446087,-500.0,0.00027397,2,"2024-04-12T08:10:46.087",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237445,1712909446097,-500.0,0.00027397,2,"2024-04-12T08:10:46.097",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237446,1712909446107,-544.29930275,0.00027397,2,"2024-04-12T08:10:46.107",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237447,1712909446116,-500.0,0.00027397,2,"2024-04-12T08:10:46.116",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237448,1712909446126,-500.0,0.00027397,2,"2024-04-12T08:10:46.126",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237449,1712909446135,-500.0,0.00027397,2,"2024-04-12T08:10:46.135",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237450,1712909446144,-503.9490068,0.00027397,2,"2024-04-12T08:10:46.144",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237451,1712909446154,-500.0,0.00027397,2,"2024-04-12T08:10:46.154",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237452,1712909446163,-514.25,0.00027397,2,"2024-04-12T08:10:46.163",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237453,1712909446173,-500.0,0.00027397,2,"2024-04-12T08:10:46.173",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237454,1712909446183,-500.32559557,0.00027397,2,"2024-04-12T08:10:46.183",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237455,1712909446194,-516.46133117,0.00027397,2,"2024-04-12T08:10:46.194",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237456,1712909446205,-500.0,0.00027397,2,"2024-04-12T08:10:46.205",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237457,1712909446215,-500.0,0.00027397,2,"2024-04-12T08:10:46.215",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237458,1712909446225,-500.0,0.00027397,2,"2024-04-12T08:10:46.225",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237459,1712909446235,-500.0,0.00027397,2,"2024-04-12T08:10:46.235",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237460,1712909446246,-500.0,0.00027397,2,"2024-04-12T08:10:46.246",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237461,1712909446256,-500.0,0.00027397,2,"2024-04-12T08:10:46.256",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237462,1712909446266,-500.0,0.00027397,2,"2024-04-12T08:10:46.266",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237463,1712909446276,-500.0,0.00027397,2,"2024-04-12T08:10:46.276",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237464,1712909446286,-500.0,0.00027397,2,"2024-04-12T08:10:46.286",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237465,1712909446295,-500.0,0.00027397,2,"2024-04-12T08:10:46.295",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237466,1712909446305,-500.0,0.00027397,2,"2024-04-12T08:10:46.305",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237467,1712909446314,-500.0,0.00027397,2,"2024-04-12T08:10:46.314",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237468,1712909446324,-500.0,0.00027397,2,"2024-04-12T08:10:46.324",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237469,1712909446333,-500.0,0.00027397,2,"2024-04-12T08:10:46.333",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237470,1712909446342,-500.0,0.00027397,2,"2024-04-12T08:10:46.342",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237471,1712909446351,-500.0,0.00027397,2,"2024-04-12T08:10:46.351",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237472,1712909446361,-505.95941876,0.00027397,2,"2024-04-12T08:10:46.361",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237473,1712909446370,-500.0,0.00027397,2,"2024-04-12T08:10:46.370",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237474,1712909446379,-505.15046055,0.00027397,2,"2024-04-12T08:10:46.379",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237475,1712909446388,-505.18206641,0.00027397,2,"2024-04-12T08:10:46.388",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237476,1712909446397,-500.0,0.00027397,2,"2024-04-12T08:10:46.397",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237477,1712909446406,-500.0,0.00027397,2,"2024-04-12T08:10:46.406",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237478,1712909446416,-500.0,0.00027397,2,"2024-04-12T08:10:46.416",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237479,1712909446425,-500.0,0.00027397,2,"2024-04-12T08:10:46.425",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237480,1712909446435,-500.0,0.00027397,2,"2024-04-12T08:10:46.435",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237481,1712909446444,-500.0,0.00027397,2,"2024-04-12T08:10:46.444",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237482,1712909446453,-500.0,0.00027397,2,"2024-04-12T08:10:46.453",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237483,1712909446462,-511.08481742,0.00027397,2,"2024-04-12T08:10:46.462",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237484,1712909446471,-500.0,0.00027397,2,"2024-04-12T08:10:46.471",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237485,1712909446481,-500.0,0.00027397,2,"2024-04-12T08:10:46.481",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237486,1712909446490,-500.0,0.00027397,2,"2024-04-12T08:10:46.490",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237487,1712909446499,-500.0,0.00027397,2,"2024-04-12T08:10:46.499",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237488,1712909446509,-500.0,0.00027397,2,"2024-04-12T08:10:46.509",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237489,1712909446518,-500.0,0.00027397,2,"2024-04-12T08:10:46.518",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237490,1712909446531,-500.0,0.00027397,2,"2024-04-12T08:10:46.531",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237491,1712909446542,-150.0,0.00027397,2,"2024-04-12T08:10:46.542",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237492,1712909446551,-531.23508101,0.00027397,2,"2024-04-12T08:10:46.551",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237493,1712909446561,-500.0,0.00027397,2,"2024-04-12T08:10:46.561",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237494,1712909446572,-500.0,0.00027397,2,"2024-04-12T08:10:46.572",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237495,1712909446584,-504.43138512,0.00027397,2,"2024-04-12T08:10:46.584",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237496,1712909446593,-512.03048817,0.00027397,2,"2024-04-12T08:10:46.593",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237497,1712909446603,-500.0,0.00027397,2,"2024-04-12T08:10:46.603",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237498,1712909446613,-500.0,0.00027397,2,"2024-04-12T08:10:46.613",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237499,1712909446625,-500.0,0.00027397,2,"2024-04-12T08:10:46.625",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237500,1712909446634,-500.0,0.00027397,2,"2024-04-12T08:10:46.634",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237501,1712909446643,-500.0,0.00027397,2,"2024-04-12T08:10:46.643",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237502,1712909446653,-504.93889254,0.00027397,2,"2024-04-12T08:10:46.653",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237503,1712909446662,-500.0,0.00027397,2,"2024-04-12T08:10:46.662",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237504,1712909446673,-500.0,0.00027397,2,"2024-04-12T08:10:46.673",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237505,1712909446683,-400.0,0.00027397,2,"2024-04-12T08:10:46.683",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237506,1712909446692,-500.0,0.00027397,2,"2024-04-12T08:10:46.692",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237507,1712909446702,-500.0,0.00027397,2,"2024-04-12T08:10:46.702",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237508,1712909446712,-500.0,0.00027397,2,"2024-04-12T08:10:46.712",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237509,1712909446722,-500.0,0.00027397,2,"2024-04-12T08:10:46.722",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237510,1712909446732,-500.0,0.00027397,2,"2024-04-12T08:10:46.732",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237511,1712909446741,-500.0,0.00027397,2,"2024-04-12T08:10:46.741",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237512,1712909446753,-500.0,0.00027397,2,"2024-04-12T08:10:46.753",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237513,1712909446762,-501.73513498,0.00027397,2,"2024-04-12T08:10:46.762",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237514,1712909446772,-500.0,0.00027397,2,"2024-04-12T08:10:46.772",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237515,1712909446781,-500.0,0.00027397,2,"2024-04-12T08:10:46.781",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237516,1712909446790,-500.0,0.00027397,2,"2024-04-12T08:10:46.790",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237517,1712909446799,-513.43923615,0.00027397,2,"2024-04-12T08:10:46.799",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237518,1712909446808,-500.0,0.00027397,2,"2024-04-12T08:10:46.808",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237519,1712909446818,-500.0,0.00027397,2,"2024-04-12T08:10:46.818",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237520,1712909446827,-500.0,0.00027397,2,"2024-04-12T08:10:46.827",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237521,1712909446837,-611.22983358,0.00027397,2,"2024-04-12T08:10:46.837",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237522,1712909446847,-500.0,0.00027397,2,"2024-04-12T08:10:46.847",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237523,1712909446856,-707.87,0.00027397,2,"2024-04-12T08:10:46.856",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237524,1712909446866,-502.41017505,0.00027397,2,"2024-04-12T08:10:46.866",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237525,1712909446875,-500.0,0.00027397,2,"2024-04-12T08:10:46.875",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237526,1712909446886,-500.0,0.00027397,2,"2024-04-12T08:10:46.886",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237527,1712909446896,-500.0,0.00027397,2,"2024-04-12T08:10:46.896",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237528,1712909446906,-500.0,0.00027397,2,"2024-04-12T08:10:46.906",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237529,1712909446918,-501.17813353,0.00027397,2,"2024-04-12T08:10:46.918",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237530,1712909446929,-500.0,0.00027397,2,"2024-04-12T08:10:46.929",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237531,1712909446938,-500.0,0.00027397,2,"2024-04-12T08:10:46.938",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237532,1712909446947,-500.0,0.00027397,2,"2024-04-12T08:10:46.947",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237533,1712909446957,-486.60336181,0.00027397,2,"2024-04-12T08:10:46.957",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237534,1712909446967,-500.0,0.00027397,2,"2024-04-12T08:10:46.967",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237535,1712909446976,-500.0,0.00027397,2,"2024-04-12T08:10:46.976",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237536,1712909446986,-500.0,0.00027397,2,"2024-04-12T08:10:46.986",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237537,1712909446996,-509.91385031,0.00027397,2,"2024-04-12T08:10:46.996",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237538,1712909447006,-500.0,0.00027397,2,"2024-04-12T08:10:47.006",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237539,1712909447016,-500.0,0.00027397,2,"2024-04-12T08:10:47.016",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237540,1712909447026,-500.0,0.00027397,2,"2024-04-12T08:10:47.026",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237541,1712909447036,-500.0,0.00027397,2,"2024-04-12T08:10:47.036",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237542,1712909447045,-500.0,0.00027397,2,"2024-04-12T08:10:47.045",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237543,1712909447055,-500.0,0.00027397,2,"2024-04-12T08:10:47.055",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237544,1712909447065,-500.0,0.00027397,2,"2024-04-12T08:10:47.065",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237545,1712909447074,-500.0,0.00027397,2,"2024-04-12T08:10:47.074",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237546,1712909447083,-500.0,0.00027397,2,"2024-04-12T08:10:47.083",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237547,1712909447093,-514.96899788,0.00027397,2,"2024-04-12T08:10:47.093",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237548,1712909447103,-505.66339009,0.00027397,2,"2024-04-12T08:10:47.103",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237549,1712909447112,-501.07453806,0.00027397,2,"2024-04-12T08:10:47.112",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237550,1712909447122,-500.0,0.00027397,2,"2024-04-12T08:10:47.122",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237551,1712909447131,-500.0,0.00027397,2,"2024-04-12T08:10:47.131",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237552,1712909447140,-500.0,0.00027397,2,"2024-04-12T08:10:47.140",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237553,1712909447150,-500.0,0.00027397,2,"2024-04-12T08:10:47.150",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237554,1712909447159,-500.0,0.00027397,2,"2024-04-12T08:10:47.159",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237555,1712909447169,-500.0,0.00027397,2,"2024-04-12T08:10:47.169",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237556,1712909447180,-500.0,0.00027397,2,"2024-04-12T08:10:47.180",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237557,1712909447189,-500.0,0.00027397,2,"2024-04-12T08:10:47.189",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237558,1712909447198,-500.0,0.00027397,2,"2024-04-12T08:10:47.198",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237559,1712909447209,-500.0,0.00027397,2,"2024-04-12T08:10:47.209",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237560,1712909447220,-500.0,0.00027397,2,"2024-04-12T08:10:47.220",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237561,1712909447230,-500.0,0.00027397,2,"2024-04-12T08:10:47.230",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237562,1712909447240,-500.0,0.00027397,2,"2024-04-12T08:10:47.240",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237563,1712909447249,-500.0,0.00027397,2,"2024-04-12T08:10:47.249",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237564,1712909447258,-500.0,0.00027397,2,"2024-04-12T08:10:47.258",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237565,1712909447267,-500.0,0.00027397,2,"2024-04-12T08:10:47.267",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237566,1712909447277,-500.0,0.00027397,2,"2024-04-12T08:10:47.277",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237567,1712909447286,-500.0,0.00027397,2,"2024-04-12T08:10:47.286",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237568,1712909447339,-500.0,0.00027397,2,"2024-04-12T08:10:47.339",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237569,1712909447348,-500.0,0.00027397,2,"2024-04-12T08:10:47.348",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237570,1712909447358,-500.0,0.00027397,2,"2024-04-12T08:10:47.358",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237571,1712909447367,-506.54379653,0.00027397,2,"2024-04-12T08:10:47.367",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237572,1712909447377,-500.0,0.00027397,2,"2024-04-12T08:10:47.377",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237573,1712909447387,-500.0,0.00027397,2,"2024-04-12T08:10:47.387",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237574,1712909447397,-500.0,0.00027397,2,"2024-04-12T08:10:47.397",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237575,1712909447406,-500.0,0.00027397,2,"2024-04-12T08:10:47.406",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237576,1712909447416,-500.0,0.00027397,2,"2024-04-12T08:10:47.416",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237577,1712909447426,-500.0,0.00027397,2,"2024-04-12T08:10:47.426",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237578,1712909447436,-500.0,0.00027397,2,"2024-04-12T08:10:47.436",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237579,1712909447445,-500.0,0.00027397,2,"2024-04-12T08:10:47.445",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237580,1712909447455,-500.0,0.00027397,2,"2024-04-12T08:10:47.455",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237581,1712909447464,-500.0,0.00027397,2,"2024-04-12T08:10:47.464",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237582,1712909447475,-500.0,0.00027397,2,"2024-04-12T08:10:47.475",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237583,1712909447485,-500.0,0.00027397,2,"2024-04-12T08:10:47.485",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237584,1712909447495,-500.0,0.00027397,2,"2024-04-12T08:10:47.495",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237585,1712909447504,-501.11867875,0.00027397,2,"2024-04-12T08:10:47.504",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237586,1712909447514,-500.0,0.00027397,2,"2024-04-12T08:10:47.514",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237587,1712909447524,-500.0,0.00027397,2,"2024-04-12T08:10:47.524",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237588,1712909447535,-544.09608534,0.00027397,2,"2024-04-12T08:10:47.535",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237589,1712909447545,-500.0,0.00027397,2,"2024-04-12T08:10:47.545",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237590,1712909447554,-500.0,0.00027397,2,"2024-04-12T08:10:47.554",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237591,1712909447563,-500.0,0.00027397,2,"2024-04-12T08:10:47.563",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237592,1712909447572,-500.0,0.00027397,2,"2024-04-12T08:10:47.572",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237593,1712909447582,-500.0,0.00027397,2,"2024-04-12T08:10:47.582",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237594,1712909447591,-249.71,0.00027397,2,"2024-04-12T08:10:47.591",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237595,1712909447600,-500.0,0.00027397,2,"2024-04-12T08:10:47.600",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237596,1712909447609,-192.54233359,0.00027397,2,"2024-04-12T08:10:47.609",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237597,1712909447619,-500.0,0.00027397,2,"2024-04-12T08:10:47.619",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237598,1712909447629,-500.0,0.00027397,2,"2024-04-12T08:10:47.629",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237599,1712909447638,-287.09872362,0.00027397,2,"2024-04-12T08:10:47.638",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237600,1712909447647,-500.0,0.00027397,2,"2024-04-12T08:10:47.647",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237601,1712909447657,-511.53158213,0.00027397,2,"2024-04-12T08:10:47.657",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237602,1712909447666,-500.0,0.00027397,2,"2024-04-12T08:10:47.666",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237603,1712909447675,-500.0,0.00027397,2,"2024-04-12T08:10:47.675",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237604,1712909447687,-500.0,0.00027397,2,"2024-04-12T08:10:47.687",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237605,1712909447698,-964.02,0.00027397,2,"2024-04-12T08:10:47.698",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237606,1712909447707,-500.0,0.00027397,2,"2024-04-12T08:10:47.707",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237607,1712909447716,-500.0,0.00027397,2,"2024-04-12T08:10:47.716",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237608,1712909447726,-500.0,0.00027397,2,"2024-04-12T08:10:47.726",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237609,1712909447735,-505.26906475,0.00027397,2,"2024-04-12T08:10:47.735",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237610,1712909447744,-500.0,0.00027397,2,"2024-04-12T08:10:47.744",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237611,1712909447753,-516.19641137,0.00027397,2,"2024-04-12T08:10:47.753",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237612,1712909447762,-500.0,0.00027397,2,"2024-04-12T08:10:47.762",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237613,1712909447771,-500.0,0.00027397,2,"2024-04-12T08:10:47.771",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237614,1712909447781,-500.0,0.00027397,2,"2024-04-12T08:10:47.781",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237615,1712909447790,-500.0,0.00027397,2,"2024-04-12T08:10:47.790",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237616,1712909447799,-500.0,0.00027397,2,"2024-04-12T08:10:47.799",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237617,1712909447808,-518.91585864,0.00027397,2,"2024-04-12T08:10:47.808",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237618,1712909447818,-500.0,0.00027397,2,"2024-04-12T08:10:47.818",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237619,1712909447827,-500.0,0.00027397,2,"2024-04-12T08:10:47.827",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237620,1712909447838,-500.0,0.00027397,2,"2024-04-12T08:10:47.838",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237621,1712909447847,-500.0,0.00027397,2,"2024-04-12T08:10:47.847",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237622,1712909447857,-500.0,0.00027397,2,"2024-04-12T08:10:47.857",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237623,1712909447867,-500.0,0.00027397,2,"2024-04-12T08:10:47.867",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237624,1712909447876,-500.0,0.00027397,2,"2024-04-12T08:10:47.876",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237625,1712909447885,-500.0,0.00027397,2,"2024-04-12T08:10:47.885",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237626,1712909447894,-500.0,0.00027397,2,"2024-04-12T08:10:47.894",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237627,1712909447904,-500.0,0.00027397,2,"2024-04-12T08:10:47.904",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237628,1712909447913,-500.0,0.00027397,2,"2024-04-12T08:10:47.913",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237629,1712909447924,-590.46268188,0.00027397,2,"2024-04-12T08:10:47.924",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237630,1712909447935,-500.0,0.00027397,2,"2024-04-12T08:10:47.935",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237631,1712909447945,-510.14005528,0.00027397,2,"2024-04-12T08:10:47.945",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237632,1712909447954,-500.0,0.00027397,2,"2024-04-12T08:10:47.954",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237633,1712909447963,-510.75990535,0.00027397,2,"2024-04-12T08:10:47.963",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237634,1712909447972,-500.0,0.00027397,2,"2024-04-12T08:10:47.972",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237635,1712909447981,-500.0,0.00027397,2,"2024-04-12T08:10:47.981",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237636,1712909447990,-500.0,0.00027397,2,"2024-04-12T08:10:47.990",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237637,1712909447999,-500.0,0.00027397,2,"2024-04-12T08:10:47.999",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237638,1712909448008,-500.0,0.00027397,2,"2024-04-12T08:10:48.008",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237639,1712909448018,-415.94903858,0.00027397,2,"2024-04-12T08:10:48.018",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237640,1712909448027,-500.0,0.00027397,2,"2024-04-12T08:10:48.027",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237641,1712909448036,-500.0,0.00027397,2,"2024-04-12T08:10:48.036",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237642,1712909448046,-500.0,0.00027397,2,"2024-04-12T08:10:48.046",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237643,1712909448055,-500.0,0.00027397,2,"2024-04-12T08:10:48.055",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237644,1712909448065,-500.0,0.00027397,2,"2024-04-12T08:10:48.065",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237645,1712909448074,-505.18872939,0.00027397,2,"2024-04-12T08:10:48.074",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237646,1712909448083,-500.0,0.00027397,2,"2024-04-12T08:10:48.083",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237647,1712909448093,-500.0,0.00027397,2,"2024-04-12T08:10:48.093",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237648,1712909448102,-500.0,0.00027397,2,"2024-04-12T08:10:48.102",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237649,1712909448112,-535.95,0.00027397,2,"2024-04-12T08:10:48.112",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237650,1712909448121,-500.0,0.00027397,2,"2024-04-12T08:10:48.121",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237651,1712909448130,-500.0,0.00027397,2,"2024-04-12T08:10:48.130",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237652,1712909448139,-500.0,0.00027397,2,"2024-04-12T08:10:48.139",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237653,1712909448149,-500.0,0.00027397,2,"2024-04-12T08:10:48.149",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237654,1712909448159,-523.49033173,0.00027397,2,"2024-04-12T08:10:48.159",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237655,1712909448169,-500.0,0.00027397,2,"2024-04-12T08:10:48.169",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237656,1712909448179,-608.09,0.00027397,2,"2024-04-12T08:10:48.179",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237657,1712909448188,-500.0,0.00027397,2,"2024-04-12T08:10:48.188",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237658,1712909448197,-500.0,0.00027397,2,"2024-04-12T08:10:48.197",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237659,1712909448206,-500.0,0.00027397,2,"2024-04-12T08:10:48.206",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237660,1712909448216,-500.0,0.00027397,2,"2024-04-12T08:10:48.216",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237661,1712909448226,-486.61551226,0.00027397,2,"2024-04-12T08:10:48.226",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237662,1712909448236,-500.0,0.00027397,2,"2024-04-12T08:10:48.236",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237663,1712909448245,-537.86,0.00027397,2,"2024-04-12T08:10:48.245",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237664,1712909448256,-500.0,0.00027397,2,"2024-04-12T08:10:48.256",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237665,1712909448265,-500.0,0.00027397,2,"2024-04-12T08:10:48.265",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237666,1712909448275,-500.0,0.00027397,2,"2024-04-12T08:10:48.275",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237667,1712909448284,-500.0,0.00027397,2,"2024-04-12T08:10:48.284",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237668,1712909448293,-514.60130602,0.00027397,2,"2024-04-12T08:10:48.293",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237669,1712909448302,-515.38083678,0.00027397,2,"2024-04-12T08:10:48.302",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237670,1712909448314,-500.0,0.00027397,2,"2024-04-12T08:10:48.314",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237671,1712909448324,-500.0,0.00027397,2,"2024-04-12T08:10:48.324",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237672,1712909448332,-500.0,0.00027397,2,"2024-04-12T08:10:48.332",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237673,1712909448341,-500.0,0.00027397,2,"2024-04-12T08:10:48.341",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237674,1712909448350,-500.0,0.00027397,2,"2024-04-12T08:10:48.350",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237675,1712909448359,-500.0,0.00027397,2,"2024-04-12T08:10:48.359",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237676,1712909448369,-503.67010404,0.00027397,2,"2024-04-12T08:10:48.369",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237677,1712909448379,-500.0,0.00027397,2,"2024-04-12T08:10:48.379",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237678,1712909448388,-500.0,0.00027397,2,"2024-04-12T08:10:48.388",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237679,1712909448397,-500.0,0.00027397,2,"2024-04-12T08:10:48.397",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237680,1712909448407,-513.48984927,0.00027397,2,"2024-04-12T08:10:48.407",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237681,1712909448416,-500.0,0.00027397,2,"2024-04-12T08:10:48.416",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237682,1712909448425,-500.0,0.00027397,2,"2024-04-12T08:10:48.425",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237683,1712909448434,-500.0,0.00027397,2,"2024-04-12T08:10:48.434",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237684,1712909448443,-154.41017279,0.00027397,2,"2024-04-12T08:10:48.443",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237685,1712909448452,-500.0,0.00027397,2,"2024-04-12T08:10:48.452",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237686,1712909448461,-500.0,0.00027397,2,"2024-04-12T08:10:48.461",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237687,1712909448470,-274.275631,0.00027397,2,"2024-04-12T08:10:48.470",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237688,1712909448479,-500.0,0.00027397,2,"2024-04-12T08:10:48.479",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237689,1712909448489,-501.79103453,0.00027397,2,"2024-04-12T08:10:48.489",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237690,1712909448497,-500.0,0.00027397,2,"2024-04-12T08:10:48.497",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237691,1712909448506,-500.0,0.00027397,2,"2024-04-12T08:10:48.506",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237692,1712909448515,-500.0,0.00027397,2,"2024-04-12T08:10:48.515",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237693,1712909448525,-500.0,0.00027397,2,"2024-04-12T08:10:48.525",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237694,1712909448536,-431.25016338,0.00027397,2,"2024-04-12T08:10:48.536",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237695,1712909448545,-500.0,0.00027397,2,"2024-04-12T08:10:48.545",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237696,1712909448554,-500.0,0.00027397,2,"2024-04-12T08:10:48.554",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237697,1712909448563,-500.0,0.00027397,2,"2024-04-12T08:10:48.563",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237698,1712909448573,-500.0,0.00027397,2,"2024-04-12T08:10:48.573",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237699,1712909448582,-500.0,0.00027397,2,"2024-04-12T08:10:48.582",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237700,1712909448591,-524.25990081,0.00027397,2,"2024-04-12T08:10:48.591",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237701,1712909448600,-500.0,0.00027397,2,"2024-04-12T08:10:48.600",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237702,1712909448610,-500.0,0.00027397,2,"2024-04-12T08:10:48.610",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237703,1712909448618,-500.0,0.00027397,2,"2024-04-12T08:10:48.618",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237704,1712909448627,-500.0,0.00027397,2,"2024-04-12T08:10:48.627",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237705,1712909448636,-500.0,0.00027397,2,"2024-04-12T08:10:48.636",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237706,1712909448645,-500.0,0.00027397,2,"2024-04-12T08:10:48.645",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237707,1712909448654,-500.0,0.00027397,2,"2024-04-12T08:10:48.654",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237708,1712909448663,-285.64927331,0.00027397,2,"2024-04-12T08:10:48.663",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237709,1712909448672,-500.0,0.00027397,2,"2024-04-12T08:10:48.672",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237710,1712909448682,-500.0,0.00027397,2,"2024-04-12T08:10:48.682",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237711,1712909448691,-500.0,0.00027397,2,"2024-04-12T08:10:48.691",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237712,1712909448700,-500.0,0.00027397,2,"2024-04-12T08:10:48.700",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237713,1712909448709,-500.0,0.00027397,2,"2024-04-12T08:10:48.709",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237714,1712909448717,-500.0,0.00027397,2,"2024-04-12T08:10:48.717",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237715,1712909448727,-500.0,0.00027397,2,"2024-04-12T08:10:48.727",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237716,1712909448736,-500.0,0.00027397,2,"2024-04-12T08:10:48.736",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237717,1712909448745,-537.75678544,0.00027397,2,"2024-04-12T08:10:48.745",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237718,1712909448754,-500.0,0.00027397,2,"2024-04-12T08:10:48.754",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237719,1712909448763,-500.0,0.00027397,2,"2024-04-12T08:10:48.763",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237720,1712909448773,-500.0,0.00027397,2,"2024-04-12T08:10:48.773",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237721,1712909448782,-500.0,0.00027397,2,"2024-04-12T08:10:48.782",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237722,1712909448791,-500.0,0.00027397,2,"2024-04-12T08:10:48.791",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237723,1712909448800,-418.40886382,0.00027397,2,"2024-04-12T08:10:48.800",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237724,1712909448809,-500.0,0.00027397,2,"2024-04-12T08:10:48.809",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237725,1712909448818,-500.0,0.00027397,2,"2024-04-12T08:10:48.818",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237726,1712909448827,-500.0,0.00027397,2,"2024-04-12T08:10:48.827",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237727,1712909448836,-500.0,0.00027397,2,"2024-04-12T08:10:48.836",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237728,1712909448845,-500.0,0.00027397,2,"2024-04-12T08:10:48.845",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237729,1712909448855,-500.0,0.00027397,2,"2024-04-12T08:10:48.855",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237730,1712909448864,-509.61188412,0.00027397,2,"2024-04-12T08:10:48.864",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237731,1712909448872,-500.0,0.00027397,2,"2024-04-12T08:10:48.872",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237732,1712909448881,-500.0,0.00027397,2,"2024-04-12T08:10:48.881",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237733,1712909448890,-504.97755298,0.00027397,2,"2024-04-12T08:10:48.890",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237734,1712909448899,-500.0,0.00027397,2,"2024-04-12T08:10:48.899",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237735,1712909448908,-500.0,0.00027397,2,"2024-04-12T08:10:48.908",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237736,1712909448917,-7853.09,0.00027397,2,"2024-04-12T08:10:48.917",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237737,1712909448925,-495.48372114,0.00027397,2,"2024-04-12T08:10:48.925",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237738,1712909448935,-500.0,0.00027397,2,"2024-04-12T08:10:48.935",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237739,1712909448944,-500.0,0.00027397,2,"2024-04-12T08:10:48.944",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237740,1712909448952,-243.29060458,0.00027397,2,"2024-04-12T08:10:48.952",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237741,1712909448961,-500.0,0.00027397,2,"2024-04-12T08:10:48.961",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237742,1712909448970,-500.0,0.00027397,2,"2024-04-12T08:10:48.970",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237743,1712909448978,-271.75683042,0.00027397,2,"2024-04-12T08:10:48.978",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237744,1712909448987,-500.0,0.00027397,2,"2024-04-12T08:10:48.987",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237745,1712909448996,-500.0,0.00027397,2,"2024-04-12T08:10:48.996",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237746,1712909449005,-509.21936118,0.00027397,2,"2024-04-12T08:10:49.005",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237747,1712909449014,-500.0,0.00027397,2,"2024-04-12T08:10:49.014",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237748,1712909449023,-568.52722949,0.00027397,2,"2024-04-12T08:10:49.023",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237749,1712909449031,-500.0,0.00027397,2,"2024-04-12T08:10:49.031",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237750,1712909449040,-526.97159416,0.00027397,2,"2024-04-12T08:10:49.040",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237751,1712909449049,-500.0,0.00027397,2,"2024-04-12T08:10:49.049",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237752,1712909449058,-528.98,0.00027397,2,"2024-04-12T08:10:49.058",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237753,1712909449067,-977.47,0.00027397,2,"2024-04-12T08:10:49.067",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237754,1712909449076,-500.0,0.00027397,2,"2024-04-12T08:10:49.076",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237755,1712909449084,-500.0,0.00027397,2,"2024-04-12T08:10:49.084",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237756,1712909449093,-500.0,0.00027397,2,"2024-04-12T08:10:49.093",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237757,1712909449102,-500.0,0.00027397,2,"2024-04-12T08:10:49.102",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237758,1712909449111,-500.0,0.00027397,2,"2024-04-12T08:10:49.111",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237759,1712909449120,-540.26,0.00027397,2,"2024-04-12T08:10:49.120",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237760,1712909449128,-500.0,0.00027397,2,"2024-04-12T08:10:49.128",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237761,1712909449137,-500.11176581,0.00027397,2,"2024-04-12T08:10:49.137",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237762,1712909449146,-1028.44,0.00027397,2,"2024-04-12T08:10:49.146",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237763,1712909449156,-500.0,0.00027397,2,"2024-04-12T08:10:49.156",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237764,1712909449165,-500.0,0.00027397,2,"2024-04-12T08:10:49.165",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237765,1712909449174,-500.0,0.00027397,2,"2024-04-12T08:10:49.174",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237766,1712909449184,-500.0,0.00027397,2,"2024-04-12T08:10:49.184",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237767,1712909449193,-502.60418016,0.00027397,2,"2024-04-12T08:10:49.193",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237768,1712909449202,-273.92197414,0.00027397,2,"2024-04-12T08:10:49.202",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237769,1712909449211,-500.0,0.00027397,2,"2024-04-12T08:10:49.211",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237770,1712909449221,-1696.07,0.00027397,2,"2024-04-12T08:10:49.221",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237771,1712909449230,-538.53,0.00027397,2,"2024-04-12T08:10:49.230",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237772,1712909449240,-500.0,0.00027397,2,"2024-04-12T08:10:49.240",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237773,1712909449249,-500.0,0.00027397,2,"2024-04-12T08:10:49.249",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237774,1712909449258,-500.0,0.00027397,2,"2024-04-12T08:10:49.258",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237775,1712909449267,-500.0,0.00027397,2,"2024-04-12T08:10:49.267",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237776,1712909449277,-1750.84,0.00027397,2,"2024-04-12T08:10:49.277",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237777,1712909449287,-506.99702228,0.00027397,2,"2024-04-12T08:10:49.287",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237778,1712909449296,-1666.59,0.00027397,2,"2024-04-12T08:10:49.296",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237779,1712909449304,-500.0,0.00027397,2,"2024-04-12T08:10:49.304",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237780,1712909449314,-500.0,0.00027397,2,"2024-04-12T08:10:49.314",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237781,1712909449323,-500.0,0.00027397,2,"2024-04-12T08:10:49.323",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237782,1712909449332,-2602.3,0.00027397,2,"2024-04-12T08:10:49.332",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237783,1712909449341,-698.14,0.00027397,2,"2024-04-12T08:10:49.341",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237784,1712909449351,-500.0,0.00027397,2,"2024-04-12T08:10:49.351",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237785,1712909449360,-4707.17,0.00027397,2,"2024-04-12T08:10:49.360",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237786,1712909449369,-500.0,0.00027397,2,"2024-04-12T08:10:49.369",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237787,1712909449378,-500.0,0.00027397,2,"2024-04-12T08:10:49.378",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237788,1712909449387,-500.0,0.00027397,2,"2024-04-12T08:10:49.387",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237789,1712909449397,-1342.7,0.00027397,2,"2024-04-12T08:10:49.397",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237790,1712909449409,-503.4,0.00027397,2,"2024-04-12T08:10:49.409",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237791,1712909449418,-348.06142081,0.00027397,2,"2024-04-12T08:10:49.418",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237792,1712909449428,-509.90104088,0.00027397,2,"2024-04-12T08:10:49.428",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237793,1712909449438,-500.0,0.00027397,2,"2024-04-12T08:10:49.438",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237794,1712909449447,-313.67300017,0.00027397,2,"2024-04-12T08:10:49.447",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237795,1712909449456,-500.0,0.00027397,2,"2024-04-12T08:10:49.456",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237796,1712909449466,-500.0,0.00027397,2,"2024-04-12T08:10:49.466",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237797,1712909449475,-500.0,0.00027397,2,"2024-04-12T08:10:49.475",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237798,1712909449484,-500.0,0.00027397,2,"2024-04-12T08:10:49.484",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237799,1712909449494,-774.15,0.00027397,2,"2024-04-12T08:10:49.494",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237800,1712909449504,-500.0,0.00027397,2,"2024-04-12T08:10:49.504",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237801,1712909449513,-500.0,0.00027397,2,"2024-04-12T08:10:49.513",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237802,1712909449522,-500.0,0.00027397,2,"2024-04-12T08:10:49.522",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237803,1712909449535,-500.0,0.00027397,2,"2024-04-12T08:10:49.535",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237804,1712909449545,-500.0,0.00027397,2,"2024-04-12T08:10:49.545",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237805,1712909449554,-500.0,0.00027397,2,"2024-04-12T08:10:49.554",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237806,1712909449564,-1260.62,0.00027397,2,"2024-04-12T08:10:49.564",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237807,1712909449574,-500.0,0.00027397,2,"2024-04-12T08:10:49.574",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237808,1712909449583,-500.0,0.00027397,2,"2024-04-12T08:10:49.583",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237809,1712909449593,-500.0,0.00027397,2,"2024-04-12T08:10:49.593",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237810,1712909449602,-505.16068073,0.00027397,2,"2024-04-12T08:10:49.602",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237811,1712909449611,-1055.11,0.00027397,2,"2024-04-12T08:10:49.611",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237812,1712909449621,-1066.14,0.00027397,2,"2024-04-12T08:10:49.621",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237813,1712909449630,-500.0,0.00027397,2,"2024-04-12T08:10:49.630",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237814,1712909449640,-510.89246461,0.00027397,2,"2024-04-12T08:10:49.640",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237815,1712909449650,-2366.69,0.00027397,2,"2024-04-12T08:10:49.650",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237816,1712909449659,-203.70735131,0.00027397,2,"2024-04-12T08:10:49.659",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237817,1712909449668,-500.0,0.00027397,2,"2024-04-12T08:10:49.668",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237818,1712909449677,-516.01841768,0.00027397,2,"2024-04-12T08:10:49.677",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237819,1712909449688,-762.74,0.00027397,2,"2024-04-12T08:10:49.688",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237820,1712909449697,-500.0,0.00027397,2,"2024-04-12T08:10:49.697",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237821,1712909449706,-500.0,0.00027397,2,"2024-04-12T08:10:49.706",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237822,1712909449715,-500.0,0.00027397,2,"2024-04-12T08:10:49.715",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237823,1712909449724,-500.0,0.00027397,2,"2024-04-12T08:10:49.724",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237824,1712909449734,-500.0,0.00027397,2,"2024-04-12T08:10:49.734",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237825,1712909449743,-500.0,0.00027397,2,"2024-04-12T08:10:49.743",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237826,1712909449751,-500.0,0.00027397,2,"2024-04-12T08:10:49.751",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237827,1712909449760,-500.34390821,0.00027397,2,"2024-04-12T08:10:49.760",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237828,1712909449769,-859.96,0.00027397,2,"2024-04-12T08:10:49.769",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237829,1712909449778,-500.0,0.00027397,2,"2024-04-12T08:10:49.778",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237830,1712909449787,-500.0,0.00027397,2,"2024-04-12T08:10:49.787",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237831,1712909449797,-598.99,0.00027397,2,"2024-04-12T08:10:49.797",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237832,1712909449806,-1973.67,0.00027397,2,"2024-04-12T08:10:49.806",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237833,1712909449815,-500.0,0.00027397,2,"2024-04-12T08:10:49.815",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237834,1712909449825,-506.24338443,0.00027397,2,"2024-04-12T08:10:49.825",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237835,1712909449834,-898.01,0.00027397,2,"2024-04-12T08:10:49.834",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237836,1712909449843,-456.66250328,0.00027397,2,"2024-04-12T08:10:49.843",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237837,1712909449852,-1184.12,0.00027397,2,"2024-04-12T08:10:49.852",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237838,1712909449862,-510.45198486,0.00027397,2,"2024-04-12T08:10:49.862",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237839,1712909449871,-5762.8,0.00027397,2,"2024-04-12T08:10:49.871",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237840,1712909449881,-500.0,0.00027397,2,"2024-04-12T08:10:49.881",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237841,1712909449890,-500.0,0.00027397,2,"2024-04-12T08:10:49.890",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237842,1712909449899,-500.0,0.00027397,2,"2024-04-12T08:10:49.899",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237843,1712909449907,-500.0,0.00027397,2,"2024-04-12T08:10:49.907",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237844,1712909449915,-500.0,0.00027397,2,"2024-04-12T08:10:49.915",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237845,1712909449923,-500.0,0.00027397,2,"2024-04-12T08:10:49.923",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237846,1712909449933,-500.0,0.00027397,2,"2024-04-12T08:10:49.933",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237847,1712909449942,-500.0,0.00027397,2,"2024-04-12T08:10:49.942",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237848,1712909449950,-500.0,0.00027397,2,"2024-04-12T08:10:49.950",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237849,1712909449959,-500.0,0.00027397,2,"2024-04-12T08:10:49.959",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237850,1712909449968,-688.0,0.00027397,2,"2024-04-12T08:10:49.968",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237851,1712909449978,-574.87,0.00027397,2,"2024-04-12T08:10:49.978",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237852,1712909449987,-500.0,0.00027397,2,"2024-04-12T08:10:49.987",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237853,1712909449997,-500.0,0.00027397,2,"2024-04-12T08:10:49.997",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237854,1712909450007,-1674.68,0.00027397,2,"2024-04-12T08:10:50.007",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237855,1712909450016,-500.0,0.00027397,2,"2024-04-12T08:10:50.016",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237856,1712909450025,-500.0,0.00027397,2,"2024-04-12T08:10:50.025",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237857,1712909450035,-500.0,0.00027397,2,"2024-04-12T08:10:50.035",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237858,1712909450044,-500.0,0.00027397,2,"2024-04-12T08:10:50.044",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237859,1712909450054,-500.0,0.00027397,2,"2024-04-12T08:10:50.054",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237860,1712909450063,-561.17,0.00027397,2,"2024-04-12T08:10:50.063",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237861,1712909450072,-500.0,0.00027397,2,"2024-04-12T08:10:50.072",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237862,1712909450082,-500.0,0.00027397,2,"2024-04-12T08:10:50.082",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237863,1712909450091,-500.0,0.00027397,2,"2024-04-12T08:10:50.091",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237864,1712909450101,-500.0,0.00027397,2,"2024-04-12T08:10:50.101",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237865,1712909450110,-500.0,0.00027397,2,"2024-04-12T08:10:50.110",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237866,1712909450119,-1603.96,0.00027397,2,"2024-04-12T08:10:50.119",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237867,1712909450128,-500.0,0.00027397,2,"2024-04-12T08:10:50.128",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237868,1712909450137,-500.0,0.00027397,2,"2024-04-12T08:10:50.137",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237869,1712909450147,-500.0,0.00027397,2,"2024-04-12T08:10:50.147",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237870,1712909450156,-500.0,0.00027397,2,"2024-04-12T08:10:50.156",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237871,1712909450165,-500.0,0.00027397,2,"2024-04-12T08:10:50.165",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237872,1712909450175,-500.0,0.00027397,2,"2024-04-12T08:10:50.175",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237873,1712909450186,-500.0,0.00027397,2,"2024-04-12T08:10:50.186",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237874,1712909450195,-500.0,0.00027397,2,"2024-04-12T08:10:50.195",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237875,1712909450205,-500.0,0.00027397,2,"2024-04-12T08:10:50.205",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237876,1712909450215,-500.0,0.00027397,2,"2024-04-12T08:10:50.215",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237877,1712909450225,-500.0,0.00027397,2,"2024-04-12T08:10:50.225",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237878,1712909450234,-4943.89,0.00027397,2,"2024-04-12T08:10:50.234",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237879,1712909450244,-500.0,0.00027397,2,"2024-04-12T08:10:50.244",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237880,1712909450255,-500.0,0.00027397,2,"2024-04-12T08:10:50.255",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237881,1712909450264,-567.35,0.00027397,2,"2024-04-12T08:10:50.264",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237882,1712909450274,-567.35,0.00027397,2,"2024-04-12T08:10:50.274",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237883,1712909450283,-567.35,0.00027397,2,"2024-04-12T08:10:50.283",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237884,1712909450293,-567.35,0.00027397,2,"2024-04-12T08:10:50.293",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237885,1712909450303,-500.0,0.00027397,2,"2024-04-12T08:10:50.303",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237886,1712909450312,-567.35,0.00027397,2,"2024-04-12T08:10:50.312",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237887,1712909450322,-842.1,0.00027397,2,"2024-04-12T08:10:50.322",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237888,1712909450331,-500.0,0.00027397,2,"2024-04-12T08:10:50.331",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237889,1712909450342,-500.0,0.00027397,2,"2024-04-12T08:10:50.342",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237890,1712909450352,-664.2,0.00027397,2,"2024-04-12T08:10:50.352",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237891,1712909450362,-1630.81,0.00027397,2,"2024-04-12T08:10:50.362",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237892,1712909450372,-500.0,0.00027397,2,"2024-04-12T08:10:50.372",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237893,1712909450383,-531.65,0.00027397,2,"2024-04-12T08:10:50.383",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237894,1712909450393,-1114.55,0.00027397,2,"2024-04-12T08:10:50.393",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237895,1712909450403,-500.0,0.00027397,2,"2024-04-12T08:10:50.403",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237896,1712909450415,-770.1,0.00027397,2,"2024-04-12T08:10:50.415",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237897,1712909450425,-500.0,0.00027397,2,"2024-04-12T08:10:50.425",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237898,1712909450436,-500.0,0.00027397,2,"2024-04-12T08:10:50.436",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237899,1712909450446,-888.73,0.00027397,2,"2024-04-12T08:10:50.446",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237900,1712909450457,-500.0,0.00027397,2,"2024-04-12T08:10:50.457",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237901,1712909450467,-500.0,0.00027397,2,"2024-04-12T08:10:50.467",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237902,1712909450477,-1054.57,0.00027397,2,"2024-04-12T08:10:50.477",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237903,1712909450488,-500.0,0.00027397,2,"2024-04-12T08:10:50.488",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237904,1712909450497,-253.90773249,0.00027397,2,"2024-04-12T08:10:50.497",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237905,1712909450508,-500.0,0.00027397,2,"2024-04-12T08:10:50.508",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237906,1712909450529,-500.0,0.00027397,2,"2024-04-12T08:10:50.529",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237907,1712909450552,-2013.38,0.00027397,2,"2024-04-12T08:10:50.552",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237908,1712909450562,-981.53,0.00027397,2,"2024-04-12T08:10:50.562",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237909,1712909450572,-500.0,0.00027397,2,"2024-04-12T08:10:50.572",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237910,1712909450581,-529.17,0.00027397,2,"2024-04-12T08:10:50.581",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237911,1712909450590,-500.0,0.00027397,2,"2024-04-12T08:10:50.590",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237912,1712909450600,-500.0,0.00027397,2,"2024-04-12T08:10:50.600",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237913,1712909450609,-1888.21,0.00027397,2,"2024-04-12T08:10:50.609",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237914,1712909450618,-2062.14,0.00027397,2,"2024-04-12T08:10:50.618",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237915,1712909450628,-500.0,0.00027397,2,"2024-04-12T08:10:50.628",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237916,1712909450638,-743.15,0.00027397,2,"2024-04-12T08:10:50.638",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237917,1712909450648,-400.08376553,0.00027397,2,"2024-04-12T08:10:50.648",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237918,1712909450658,-500.0,0.00027397,2,"2024-04-12T08:10:50.658",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237919,1712909450668,-500.0,0.00027397,2,"2024-04-12T08:10:50.668",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237920,1712909450677,-500.0,0.00027397,2,"2024-04-12T08:10:50.677",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237921,1712909450688,-500.0,0.00027397,2,"2024-04-12T08:10:50.688",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237922,1712909450698,-1311.94,0.00027397,2,"2024-04-12T08:10:50.698",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237923,1712909450708,-500.0,0.00027397,2,"2024-04-12T08:10:50.708",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237924,1712909450717,-500.0,0.00027397,2,"2024-04-12T08:10:50.717",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237925,1712909450726,-500.0,0.00027397,2,"2024-04-12T08:10:50.726",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237926,1712909450736,-998.68,0.00027397,2,"2024-04-12T08:10:50.736",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237927,1712909450746,-500.0,0.00027397,2,"2024-04-12T08:10:50.746",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237928,1712909450756,-500.0,0.00027397,2,"2024-04-12T08:10:50.756",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237929,1712909450765,-500.0,0.00027397,2,"2024-04-12T08:10:50.765",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237930,1712909450774,-5719.81,0.00027397,2,"2024-04-12T08:10:50.774",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237931,1712909450783,-500.0,0.00027397,2,"2024-04-12T08:10:50.783",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237932,1712909450793,-500.0,0.00027397,2,"2024-04-12T08:10:50.793",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237933,1712909450803,-500.0,0.00027397,2,"2024-04-12T08:10:50.803",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237934,1712909450812,-500.0,0.00027397,2,"2024-04-12T08:10:50.812",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237935,1712909450821,-500.0,0.00027397,2,"2024-04-12T08:10:50.821",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237936,1712909450831,-500.0,0.00027397,2,"2024-04-12T08:10:50.831",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237937,1712909450840,-2481.96,0.00027397,2,"2024-04-12T08:10:50.840",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237938,1712909450849,-500.0,0.00027397,2,"2024-04-12T08:10:50.849",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237939,1712909450858,-500.0,0.00027397,2,"2024-04-12T08:10:50.858",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237940,1712909450867,-500.0,0.00027397,2,"2024-04-12T08:10:50.867",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237941,1712909450876,-502.95718113,0.00027397,2,"2024-04-12T08:10:50.876",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237942,1712909450886,-1814.4,0.00027397,2,"2024-04-12T08:10:50.886",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237943,1712909450894,-500.0,0.00027397,2,"2024-04-12T08:10:50.894",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237944,1712909450904,-500.0,0.00027397,2,"2024-04-12T08:10:50.904",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237945,1712909450913,-500.0,0.00027397,2,"2024-04-12T08:10:50.913",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237946,1712909450923,-500.0,0.00027397,2,"2024-04-12T08:10:50.923",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237947,1712909450935,-832.11,0.00027397,2,"2024-04-12T08:10:50.935",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237948,1712909450944,-553.93071905,0.00027397,2,"2024-04-12T08:10:50.944",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237949,1712909450953,-702.73,0.00027397,2,"2024-04-12T08:10:50.953",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237950,1712909450962,-500.0,0.00027397,2,"2024-04-12T08:10:50.962",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237951,1712909450972,-359.69889747,0.00027397,2,"2024-04-12T08:10:50.972",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237952,1712909450981,-501.25093947,0.00027397,2,"2024-04-12T08:10:50.981",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237953,1712909450990,-500.0,0.00027397,2,"2024-04-12T08:10:50.990",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237954,1712909450999,-500.23894882,0.00027397,2,"2024-04-12T08:10:50.999",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237955,1712909451009,-953.66,0.00027397,2,"2024-04-12T08:10:51.009",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237956,1712909451018,-746.56,0.00027397,2,"2024-04-12T08:10:51.018",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237957,1712909451027,-500.0,0.00027397,2,"2024-04-12T08:10:51.027",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237958,1712909451036,-746.56,0.00027397,2,"2024-04-12T08:10:51.036",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237959,1712909451045,-746.56,0.00027397,2,"2024-04-12T08:10:51.045",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237960,1712909451054,-746.56,0.00027397,2,"2024-04-12T08:10:51.054",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237961,1712909451063,-1944.81,0.00027397,2,"2024-04-12T08:10:51.063",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237962,1712909451072,-500.0,0.00027397,2,"2024-04-12T08:10:51.072",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237963,1712909451082,-500.0,0.00027397,2,"2024-04-12T08:10:51.082",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237964,1712909451091,-500.0,0.00027397,2,"2024-04-12T08:10:51.091",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237965,1712909451101,-1836.26,0.00027397,2,"2024-04-12T08:10:51.101",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237966,1712909451110,-822.68,0.00027397,2,"2024-04-12T08:10:51.110",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237967,1712909451120,-500.0,0.00027397,2,"2024-04-12T08:10:51.120",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237968,1712909451130,-500.0,0.00027397,2,"2024-04-12T08:10:51.130",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237969,1712909451139,-500.71050372,0.00027397,2,"2024-04-12T08:10:51.139",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237970,1712909451149,-768.85,0.00027397,2,"2024-04-12T08:10:51.149",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237971,1712909451158,-500.0,0.00027397,2,"2024-04-12T08:10:51.158",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237972,1712909451170,-500.0,0.00027397,2,"2024-04-12T08:10:51.170",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237973,1712909451179,-500.0,0.00027397,2,"2024-04-12T08:10:51.179",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237974,1712909451189,-791.75,0.00027397,2,"2024-04-12T08:10:51.189",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237975,1712909451199,-500.0,0.00027397,2,"2024-04-12T08:10:51.199",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237976,1712909451209,-1723.18,0.00027397,2,"2024-04-12T08:10:51.209",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237977,1712909451218,-500.0,0.00027397,2,"2024-04-12T08:10:51.218",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237978,1712909451228,-500.0,0.00027397,2,"2024-04-12T08:10:51.228",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237979,1712909451237,-500.0,0.00027397,2,"2024-04-12T08:10:51.237",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237980,1712909451246,-500.0,0.00027397,2,"2024-04-12T08:10:51.246",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237981,1712909451256,-500.65661587,0.00027397,2,"2024-04-12T08:10:51.256",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237982,1712909451266,-500.0,0.00027397,2,"2024-04-12T08:10:51.266",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237983,1712909451276,-500.0,0.00027397,2,"2024-04-12T08:10:51.276",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237984,1712909451285,-2727.22,0.00027397,2,"2024-04-12T08:10:51.285",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237985,1712909451295,-500.0,0.00027397,2,"2024-04-12T08:10:51.295",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237986,1712909451306,-507.60484537,0.00027397,2,"2024-04-12T08:10:51.306",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237987,1712909451315,-501.04348966,0.00027397,2,"2024-04-12T08:10:51.315",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237988,1712909451325,-542.16,0.00027397,2,"2024-04-12T08:10:51.325",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237989,1712909451334,-500.0,0.00027397,2,"2024-04-12T08:10:51.334",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237990,1712909451343,-500.0,0.00027397,2,"2024-04-12T08:10:51.343",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237991,1712909451353,-496.91808674,0.00027397,2,"2024-04-12T08:10:51.353",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237992,1712909451362,-500.0,0.00027397,2,"2024-04-12T08:10:51.362",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237993,1712909451372,-500.0,0.00027397,2,"2024-04-12T08:10:51.372",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237994,1712909451381,-1641.36,0.00027397,2,"2024-04-12T08:10:51.381",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237995,1712909451391,-3094.55,0.00027397,2,"2024-04-12T08:10:51.391",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237996,1712909451400,-500.0,0.00027397,2,"2024-04-12T08:10:51.400",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237997,1712909451410,-408.62795077,0.00027397,2,"2024-04-12T08:10:51.410",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237998,1712909451419,-2678.96,0.00027397,2,"2024-04-12T08:10:51.419",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322237999,1712909451428,-511.14,0.00027397,2,"2024-04-12T08:10:51.428",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238000,1712909451439,-634.92,0.00027397,2,"2024-04-12T08:10:51.439",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238001,1712909451448,-500.0,0.00027397,2,"2024-04-12T08:10:51.448",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238002,1712909451458,-500.0,0.00027397,2,"2024-04-12T08:10:51.458",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238003,1712909451649,-500.0,0.00027397,2,"2024-04-12T08:10:51.649",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238004,1712909451659,-500.0,0.00027397,2,"2024-04-12T08:10:51.659",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238005,1712909451668,-1163.38,0.00027397,2,"2024-04-12T08:10:51.668",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238006,1712909451677,-1827.25,0.00027397,2,"2024-04-12T08:10:51.677",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238007,1712909451688,-500.0,0.00027397,2,"2024-04-12T08:10:51.688",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238008,1712909451697,-500.0,0.00027397,2,"2024-04-12T08:10:51.697",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238009,1712909451706,-500.0,0.00027397,2,"2024-04-12T08:10:51.706",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238010,1712909451716,-1243.02,0.00027397,2,"2024-04-12T08:10:51.716",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238011,1712909451725,-500.0,0.00027397,2,"2024-04-12T08:10:51.725",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238012,1712909451735,-500.0,0.00027397,2,"2024-04-12T08:10:51.735",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238013,1712909451743,-500.0,0.00027397,2,"2024-04-12T08:10:51.743",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238014,1712909451753,-500.0,0.00027397,2,"2024-04-12T08:10:51.753",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238015,1712909451762,-500.0,0.00027397,2,"2024-04-12T08:10:51.762",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238016,1712909451771,-500.0,0.00027397,2,"2024-04-12T08:10:51.771",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238017,1712909451781,-5415.6,0.00027397,2,"2024-04-12T08:10:51.781",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238018,1712909451791,-179.2,0.00027397,10,"2024-04-12T08:10:51.791",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238019,1712909451801,-896.01,0.00027397,10,"2024-04-12T08:10:51.801",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238020,1712909451811,-154.20406454,0.00027488,2,"2024-04-12T08:10:51.811",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238021,1712909451820,-166.66666665,0.00027548,2,"2024-04-12T08:10:51.820",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238022,1712909451829,-154.09758037,0.0002759,2,"2024-04-12T08:10:51.829",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238023,1712909451839,-4572.46475471,0.00027644,2,"2024-04-12T08:10:51.839",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238024,1712909451848,-200.0,0.00027651,7,"2024-04-12T08:10:51.848",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238025,1712909451858,-152.96337254,0.00027664,2,"2024-04-12T08:10:51.858",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238026,1712909451868,-295.94921399,0.00027669,2,"2024-04-12T08:10:51.868",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238027,1712909451877,-6009.73490683,0.00027669,2,"2024-04-12T08:10:51.877",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238028,1712909451886,-363.58808565,0.00027669,2,"2024-04-12T08:10:51.886",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238029,1712909451896,-439.16995933,0.0002767,2,"2024-04-12T08:10:51.896",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238030,1712909451905,-500.0,0.0002767,2,"2024-04-12T08:10:51.905",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238031,1712909451914,-876.44,0.0002767,2,"2024-04-12T08:10:51.914",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238032,1712909451923,-500.0,0.0002767,2,"2024-04-12T08:10:51.923",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238033,1712909451934,-567.35,0.0002767,2,"2024-04-12T08:10:51.934",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238034,1712909451943,-746.56,0.0002767,2,"2024-04-12T08:10:51.943",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238035,1712909451953,-500.0,0.00027671,2,"2024-04-12T08:10:51.953",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238036,1712909451962,-500.0,0.00027671,2,"2024-04-12T08:10:51.962",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238037,1712909451972,-500.0,0.00027671,2,"2024-04-12T08:10:51.972",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238038,1712909451982,-500.0,0.00027671,2,"2024-04-12T08:10:51.982",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238039,1712909451991,-554.01761972,0.00027671,2,"2024-04-12T08:10:51.991",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238040,1712909452001,-500.0,0.00027671,2,"2024-04-12T08:10:52.001",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238041,1712909452010,-511.21590514,0.00027671,2,"2024-04-12T08:10:52.010",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238042,1712909452020,-516.27220494,0.00027671,2,"2024-04-12T08:10:52.020",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238043,1712909452029,-500.0,0.00027671,2,"2024-04-12T08:10:52.029",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238044,1712909452038,-526.47360514,0.00027671,2,"2024-04-12T08:10:52.038",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238045,1712909452048,-500.0,0.00027671,2,"2024-04-12T08:10:52.048",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238046,1712909452057,-500.0,0.00027671,2,"2024-04-12T08:10:52.057",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238047,1712909452066,-500.0,0.00027671,2,"2024-04-12T08:10:52.066",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238048,1712909452076,-500.0,0.00027671,2,"2024-04-12T08:10:52.076",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238049,1712909452085,-500.0,0.00027671,2,"2024-04-12T08:10:52.085",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238050,1712909452095,-523.10901249,0.00027671,2,"2024-04-12T08:10:52.095",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238051,1712909452105,-512.82793846,0.00027671,2,"2024-04-12T08:10:52.105",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238052,1712909452114,-500.0,0.00027671,2,"2024-04-12T08:10:52.114",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238053,1712909452123,-500.0,0.00027671,2,"2024-04-12T08:10:52.123",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238054,1712909452132,-500.0,0.00027671,2,"2024-04-12T08:10:52.132",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238055,1712909452141,-178.31761141,0.00027671,2,"2024-04-12T08:10:52.141",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238056,1712909452151,-370.22718549,0.00027671,2,"2024-04-12T08:10:52.151",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238057,1712909452161,-508.94360596,0.00027671,2,"2024-04-12T08:10:52.161",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238058,1712909452171,-500.0,0.00027671,2,"2024-04-12T08:10:52.171",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238059,1712909452180,-596.77,0.00027671,2,"2024-04-12T08:10:52.180",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238060,1712909452190,-500.0,0.00027671,2,"2024-04-12T08:10:52.190",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238061,1712909452201,-500.0,0.00027671,2,"2024-04-12T08:10:52.201",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238062,1712909452210,-500.0,0.00027671,2,"2024-04-12T08:10:52.210",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238063,1712909452220,-631.65129777,0.00027671,2,"2024-04-12T08:10:52.220",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238064,1712909452230,-500.0,0.00027671,2,"2024-04-12T08:10:52.230",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238065,1712909452240,-500.0,0.00027671,2,"2024-04-12T08:10:52.240",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238066,1712909452251,-500.0,0.00027671,2,"2024-04-12T08:10:52.251",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238067,1712909452261,-500.0,0.00027671,2,"2024-04-12T08:10:52.261",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238068,1712909452273,-500.0,0.00027671,2,"2024-04-12T08:10:52.273",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238069,1712909452284,-500.0,0.00027671,2,"2024-04-12T08:10:52.284",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238070,1712909452293,-500.0,0.00027671,2,"2024-04-12T08:10:52.293",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238071,1712909452302,-500.0,0.00027671,2,"2024-04-12T08:10:52.302",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238072,1712909452313,-500.0,0.00027671,2,"2024-04-12T08:10:52.313",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238073,1712909452323,-500.0,0.00027671,2,"2024-04-12T08:10:52.323",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238074,1712909452333,-500.0,0.00027671,2,"2024-04-12T08:10:52.333",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238075,1712909452344,-500.0,0.00027671,2,"2024-04-12T08:10:52.344",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238076,1712909452354,-500.0,0.00027671,2,"2024-04-12T08:10:52.354",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238077,1712909452365,-500.0,0.00027671,2,"2024-04-12T08:10:52.365",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238078,1712909452374,-167.00275144,0.00027671,2,"2024-04-12T08:10:52.374",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238079,1712909452386,-525.89811009,0.00027671,2,"2024-04-12T08:10:52.386",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238080,1712909452396,-500.0,0.00027671,2,"2024-04-12T08:10:52.396",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238081,1712909452407,-500.0,0.00027671,2,"2024-04-12T08:10:52.407",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238082,1712909452417,-500.0,0.00027671,2,"2024-04-12T08:10:52.417",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238083,1712909452426,-500.0,0.00027671,2,"2024-04-12T08:10:52.426",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238084,1712909452439,-500.0,0.00027671,2,"2024-04-12T08:10:52.439",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238085,1712909452450,-500.0,0.00027671,2,"2024-04-12T08:10:52.450",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238086,1712909452460,-500.0,0.00027671,2,"2024-04-12T08:10:52.460",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238087,1712909452469,-500.0,0.00027671,2,"2024-04-12T08:10:52.469",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238088,1712909452479,-500.0,0.00027671,2,"2024-04-12T08:10:52.479",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238089,1712909452489,-539.29986596,0.00027671,2,"2024-04-12T08:10:52.489",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238090,1712909452500,-500.0,0.00027671,2,"2024-04-12T08:10:52.500",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238091,1712909452510,-500.0,0.00027671,2,"2024-04-12T08:10:52.510",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238092,1712909452519,-500.0,0.00027671,2,"2024-04-12T08:10:52.519",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238093,1712909452530,-482.71310968,0.00027671,2,"2024-04-12T08:10:52.530",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238094,1712909452543,-500.0,0.00027671,2,"2024-04-12T08:10:52.543",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238095,1712909452553,-500.0,0.00027671,2,"2024-04-12T08:10:52.553",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238096,1712909452563,-500.0,0.00027671,2,"2024-04-12T08:10:52.563",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238097,1712909452574,-500.0,0.00027671,2,"2024-04-12T08:10:52.574",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238098,1712909452584,-500.0,0.00027671,2,"2024-04-12T08:10:52.584",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238099,1712909452595,-500.0,0.00027671,2,"2024-04-12T08:10:52.595",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238100,1712909452604,-500.0,0.00027671,2,"2024-04-12T08:10:52.604",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238101,1712909452614,-500.0,0.00027671,2,"2024-04-12T08:10:52.614",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238102,1712909452625,-438.02722318,0.00027671,2,"2024-04-12T08:10:52.625",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238103,1712909452635,-500.0,0.00027671,2,"2024-04-12T08:10:52.635",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238104,1712909452646,-500.0,0.00027671,2,"2024-04-12T08:10:52.646",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238105,1712909452655,-500.0,0.00027671,2,"2024-04-12T08:10:52.655",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238106,1712909452666,-500.0,0.00027671,2,"2024-04-12T08:10:52.666",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238107,1712909452676,-435.70189473,0.00027671,2,"2024-04-12T08:10:52.676",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238108,1712909452686,-500.0,0.00027671,2,"2024-04-12T08:10:52.686",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238109,1712909452695,-500.0,0.00027671,2,"2024-04-12T08:10:52.695",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238110,1712909452705,-500.0,0.00027671,2,"2024-04-12T08:10:52.705",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238111,1712909452714,-480.77337169,0.00027671,2,"2024-04-12T08:10:52.714",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238112,1712909452724,-500.0,0.00027671,2,"2024-04-12T08:10:52.724",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238113,1712909452734,-500.0,0.00027671,2,"2024-04-12T08:10:52.734",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238114,1712909452743,-500.0,0.00027671,2,"2024-04-12T08:10:52.743",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238115,1712909452752,-500.0,0.00027671,2,"2024-04-12T08:10:52.752",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238116,1712909452761,-500.0,0.00027671,2,"2024-04-12T08:10:52.761",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238117,1712909452770,-602.00973246,0.00027671,2,"2024-04-12T08:10:52.770",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238118,1712909452779,-500.0,0.00027671,2,"2024-04-12T08:10:52.779",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238119,1712909452789,-500.0,0.00027671,2,"2024-04-12T08:10:52.789",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238120,1712909452798,-500.0,0.00027671,2,"2024-04-12T08:10:52.798",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238121,1712909452807,-500.0,0.00027671,2,"2024-04-12T08:10:52.807",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238122,1712909452816,-500.0,0.00027671,2,"2024-04-12T08:10:52.816",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238123,1712909452826,-500.0,0.00027671,2,"2024-04-12T08:10:52.826",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238124,1712909452835,-500.0,0.00027671,2,"2024-04-12T08:10:52.835",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238125,1712909452843,-500.0,0.00027671,2,"2024-04-12T08:10:52.843",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238126,1712909452852,-500.0,0.00027671,2,"2024-04-12T08:10:52.852",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238127,1712909452863,-421.4206203,0.00027671,2,"2024-04-12T08:10:52.863",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238128,1712909452873,-286.51174537,0.00027671,2,"2024-04-12T08:10:52.873",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238129,1712909452882,-282.51968248,0.00027671,2,"2024-04-12T08:10:52.882",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238130,1712909452892,-500.0,0.00027671,2,"2024-04-12T08:10:52.892",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238131,1712909452902,-1185.61,0.00027671,2,"2024-04-12T08:10:52.902",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238132,1712909452913,-500.0,0.00027671,2,"2024-04-12T08:10:52.913",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238133,1712909452922,-500.0,0.00027671,2,"2024-04-12T08:10:52.922",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238134,1712909452931,-500.0,0.00027671,2,"2024-04-12T08:10:52.931",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238135,1712909452943,-500.0,0.00027671,2,"2024-04-12T08:10:52.943",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238136,1712909452953,-500.0,0.00027671,2,"2024-04-12T08:10:52.953",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238137,1712909452963,-500.0,0.00027671,2,"2024-04-12T08:10:52.963",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238138,1712909452973,-500.0,0.00027671,2,"2024-04-12T08:10:52.973",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238139,1712909452983,-500.0,0.00027671,2,"2024-04-12T08:10:52.983",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238140,1712909452992,-500.0,0.00027671,2,"2024-04-12T08:10:52.992",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238141,1712909453001,-500.0,0.00027671,2,"2024-04-12T08:10:53.001",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238142,1712909453012,-500.0,0.00027671,2,"2024-04-12T08:10:53.012",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238143,1712909453022,-500.0,0.00027671,2,"2024-04-12T08:10:53.022",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238144,1712909453032,-364.87441045,0.00027671,2,"2024-04-12T08:10:53.032",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238145,1712909453042,-500.0,0.00027671,2,"2024-04-12T08:10:53.042",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238146,1712909453052,-399.58595249,0.00027671,2,"2024-04-12T08:10:53.052",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238147,1712909453061,-500.0,0.00027671,2,"2024-04-12T08:10:53.061",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238148,1712909453070,-525.28,0.00027671,2,"2024-04-12T08:10:53.070",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238149,1712909453079,-500.0,0.00027671,2,"2024-04-12T08:10:53.079",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238150,1712909453089,-500.0,0.00027671,2,"2024-04-12T08:10:53.089",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238151,1712909453099,-500.0,0.00027671,2,"2024-04-12T08:10:53.099",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238152,1712909453109,-500.0,0.00027671,2,"2024-04-12T08:10:53.109",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238153,1712909453118,-500.0,0.00027671,2,"2024-04-12T08:10:53.118",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238154,1712909453127,-500.0,0.00027671,2,"2024-04-12T08:10:53.127",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238155,1712909453137,-516.65670401,0.00027671,2,"2024-04-12T08:10:53.137",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238156,1712909453148,-503.48,0.00027671,2,"2024-04-12T08:10:53.148",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238157,1712909453159,-500.0,0.00027671,2,"2024-04-12T08:10:53.159",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238158,1712909453170,-247.96,0.00027671,2,"2024-04-12T08:10:53.170",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238159,1712909453180,-500.0,0.00027671,2,"2024-04-12T08:10:53.180",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238160,1712909453191,-500.0,0.00027671,2,"2024-04-12T08:10:53.191",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238161,1712909453201,-500.0,0.00027671,2,"2024-04-12T08:10:53.201",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238162,1712909453210,-500.0,0.00027671,2,"2024-04-12T08:10:53.210",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238163,1712909453218,-500.0,0.00027671,2,"2024-04-12T08:10:53.218",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238164,1712909453229,-500.0,0.00027671,2,"2024-04-12T08:10:53.229",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238165,1712909453238,-500.0,0.00027671,2,"2024-04-12T08:10:53.238",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238166,1712909453247,-500.0,0.00027671,2,"2024-04-12T08:10:53.247",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238167,1712909453257,-500.0,0.00027671,2,"2024-04-12T08:10:53.257",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238168,1712909453267,-500.0,0.00027671,2,"2024-04-12T08:10:53.267",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238169,1712909453277,-500.0,0.00027671,2,"2024-04-12T08:10:53.277",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238170,1712909453287,-500.0,0.00027671,2,"2024-04-12T08:10:53.287",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238171,1712909453296,-353.93,0.00027671,2,"2024-04-12T08:10:53.296",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238172,1712909453306,-500.0,0.00027671,2,"2024-04-12T08:10:53.306",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238173,1712909453318,-500.0,0.00027671,2,"2024-04-12T08:10:53.318",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238174,1712909453327,-500.0,0.00027671,2,"2024-04-12T08:10:53.327",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238175,1712909453337,-575.41,0.00027671,2,"2024-04-12T08:10:53.337",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238176,1712909453348,-500.0,0.00027671,2,"2024-04-12T08:10:53.348",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238177,1712909453358,-500.0,0.00027671,2,"2024-04-12T08:10:53.358",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238178,1712909453369,-601.99329308,0.00027671,2,"2024-04-12T08:10:53.369",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238179,1712909453380,-500.0,0.00027671,2,"2024-04-12T08:10:53.380",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238180,1712909453391,-500.0,0.00027671,2,"2024-04-12T08:10:53.391",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238181,1712909453401,-500.0,0.00027671,2,"2024-04-12T08:10:53.401",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238182,1712909453411,-500.0,0.00027671,2,"2024-04-12T08:10:53.411",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238183,1712909453420,-221.75,0.00027671,2,"2024-04-12T08:10:53.420",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238184,1712909453430,-500.0,0.00027671,2,"2024-04-12T08:10:53.430",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238185,1712909453440,-514.25,0.00027671,2,"2024-04-12T08:10:53.440",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238186,1712909453449,-283.47305289,0.00027671,2,"2024-04-12T08:10:53.449",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238187,1712909453459,-348.38252903,0.00027671,2,"2024-04-12T08:10:53.459",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238188,1712909453471,-500.0,0.00027671,2,"2024-04-12T08:10:53.471",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238189,1712909453482,-500.0,0.00027671,2,"2024-04-12T08:10:53.482",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238190,1712909453492,-500.0,0.00027671,2,"2024-04-12T08:10:53.492",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238191,1712909453502,-500.0,0.00027671,2,"2024-04-12T08:10:53.502",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238192,1712909453512,-500.0,0.00027671,2,"2024-04-12T08:10:53.512",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238193,1712909453524,-500.0,0.00027671,2,"2024-04-12T08:10:53.524",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238194,1712909453535,-156.98031494,0.00027671,2,"2024-04-12T08:10:53.535",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238195,1712909453546,-150.0,0.00027671,2,"2024-04-12T08:10:53.546",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238196,1712909453556,-500.0,0.00027671,2,"2024-04-12T08:10:53.556",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238197,1712909453565,-500.0,0.00027671,2,"2024-04-12T08:10:53.565",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238198,1712909453575,-500.0,0.00027671,2,"2024-04-12T08:10:53.575",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238199,1712909453584,-500.0,0.00027671,2,"2024-04-12T08:10:53.584",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238200,1712909453594,-500.0,0.00027671,2,"2024-04-12T08:10:53.594",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238201,1712909453603,-500.0,0.00027671,2,"2024-04-12T08:10:53.603",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238202,1712909453613,-707.87,0.00027671,2,"2024-04-12T08:10:53.613",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238203,1712909453622,-500.0,0.00027671,2,"2024-04-12T08:10:53.622",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238204,1712909453633,-520.23387702,0.00027671,2,"2024-04-12T08:10:53.633",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238205,1712909453643,-500.0,0.00027671,2,"2024-04-12T08:10:53.643",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238206,1712909453652,-500.0,0.00027671,2,"2024-04-12T08:10:53.652",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238207,1712909453662,-320.89703919,0.00027671,2,"2024-04-12T08:10:53.662",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238208,1712909453672,-500.0,0.00027671,2,"2024-04-12T08:10:53.672",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238209,1712909453682,-500.0,0.00027671,2,"2024-04-12T08:10:53.682",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238210,1712909453691,-500.0,0.00027671,2,"2024-04-12T08:10:53.691",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238211,1712909453701,-500.0,0.00027671,2,"2024-04-12T08:10:53.701",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238212,1712909453710,-964.02,0.00027671,2,"2024-04-12T08:10:53.710",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238213,1712909453719,-500.0,0.00027671,2,"2024-04-12T08:10:53.719",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238214,1712909453729,-522.08,0.00027671,2,"2024-04-12T08:10:53.729",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238215,1712909453738,-500.0,0.00027671,2,"2024-04-12T08:10:53.738",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238216,1712909453749,-482.92,0.00027671,2,"2024-04-12T08:10:53.749",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238217,1712909453760,-500.0,0.00027671,2,"2024-04-12T08:10:53.760",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238218,1712909453769,-500.0,0.00027671,2,"2024-04-12T08:10:53.769",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238219,1712909453779,-500.0,0.00027671,2,"2024-04-12T08:10:53.779",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238220,1712909453788,-500.0,0.00027671,2,"2024-04-12T08:10:53.788",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238221,1712909453797,-535.95,0.00027671,2,"2024-04-12T08:10:53.797",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238222,1712909453806,-500.0,0.00027671,2,"2024-04-12T08:10:53.806",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238223,1712909453816,-537.86,0.00027671,2,"2024-04-12T08:10:53.816",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238224,1712909453825,-301.65833699,0.00027671,2,"2024-04-12T08:10:53.825",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238225,1712909453835,-500.0,0.00027671,2,"2024-04-12T08:10:53.835",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238226,1712909453844,-400.31,0.00027671,2,"2024-04-12T08:10:53.844",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238227,1712909453853,-500.0,0.00027671,2,"2024-04-12T08:10:53.853",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238228,1712909453862,-500.0,0.00027671,2,"2024-04-12T08:10:53.862",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238229,1712909453872,-500.0,0.00027671,2,"2024-04-12T08:10:53.872",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238230,1712909453881,-500.0,0.00027671,2,"2024-04-12T08:10:53.881",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238231,1712909453890,-500.0,0.00027671,2,"2024-04-12T08:10:53.890",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238232,1712909453900,-500.0,0.00027671,2,"2024-04-12T08:10:53.900",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238233,1712909453909,-500.0,0.00027671,2,"2024-04-12T08:10:53.909",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238234,1712909453918,-500.0,0.00027671,2,"2024-04-12T08:10:53.918",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238235,1712909453927,-500.0,0.00027671,2,"2024-04-12T08:10:53.927",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238236,1712909453937,-500.0,0.00027671,2,"2024-04-12T08:10:53.937",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238237,1712909453946,-7853.09,0.00027671,2,"2024-04-12T08:10:53.946",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238238,1712909453956,-500.0,0.00027671,2,"2024-04-12T08:10:53.956",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238239,1712909453965,-500.0,0.00027671,2,"2024-04-12T08:10:53.965",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238240,1712909454021,-528.98,0.00027671,2,"2024-04-12T08:10:54.021",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238241,1712909454030,-977.47,0.00027671,2,"2024-04-12T08:10:54.030",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238242,1712909454039,-612.14602698,0.00027671,2,"2024-04-12T08:10:54.039",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238243,1712909454048,-500.0,0.00027671,2,"2024-04-12T08:10:54.048",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238244,1712909454057,-540.26,0.00027671,2,"2024-04-12T08:10:54.057",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238245,1712909454066,-1028.44,0.00027671,2,"2024-04-12T08:10:54.066",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238246,1712909454075,-500.0,0.00027671,2,"2024-04-12T08:10:54.075",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238247,1712909454084,-1696.07,0.00027671,2,"2024-04-12T08:10:54.084",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238248,1712909454093,-538.53,0.00027671,2,"2024-04-12T08:10:54.093",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238249,1712909454102,-1750.84,0.00027671,2,"2024-04-12T08:10:54.102",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238250,1712909454111,-1666.59,0.00027671,2,"2024-04-12T08:10:54.111",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238251,1712909454120,-500.0,0.00027671,2,"2024-04-12T08:10:54.120",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238252,1712909454129,-500.0,0.00027671,2,"2024-04-12T08:10:54.129",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238253,1712909454138,-2602.3,0.00027671,2,"2024-04-12T08:10:54.138",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238254,1712909454147,-698.14,0.00027671,2,"2024-04-12T08:10:54.147",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238255,1712909454156,-4707.17,0.00027671,2,"2024-04-12T08:10:54.156",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238256,1712909454165,-500.0,0.00027671,2,"2024-04-12T08:10:54.165",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238257,1712909454174,-1342.7,0.00027671,2,"2024-04-12T08:10:54.174",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238258,1712909454182,-503.4,0.00027671,2,"2024-04-12T08:10:54.182",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238259,1712909454192,-500.0,0.00027671,2,"2024-04-12T08:10:54.192",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238260,1712909454201,-500.0,0.00027671,2,"2024-04-12T08:10:54.201",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238261,1712909454210,-500.0,0.00027671,2,"2024-04-12T08:10:54.210",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238262,1712909454219,-774.15,0.00027671,2,"2024-04-12T08:10:54.219",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238263,1712909454228,-500.0,0.00027671,2,"2024-04-12T08:10:54.228",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238264,1712909454238,-573.91995745,0.00027671,2,"2024-04-12T08:10:54.238",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238265,1712909454247,-1260.62,0.00027671,2,"2024-04-12T08:10:54.247",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238266,1712909454256,-500.0,0.00027671,2,"2024-04-12T08:10:54.256",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238267,1712909454265,-500.0,0.00027671,2,"2024-04-12T08:10:54.265",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238268,1712909454274,-1055.11,0.00027671,2,"2024-04-12T08:10:54.274",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238269,1712909454283,-1066.14,0.00027671,2,"2024-04-12T08:10:54.283",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238270,1712909454292,-2366.69,0.00027671,2,"2024-04-12T08:10:54.292",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238271,1712909454301,-500.0,0.00027671,2,"2024-04-12T08:10:54.301",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238272,1712909454310,-762.74,0.00027671,2,"2024-04-12T08:10:54.310",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238273,1712909454319,-191.16145903,0.00027671,2,"2024-04-12T08:10:54.319",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238274,1712909454328,-500.0,0.00027671,2,"2024-04-12T08:10:54.328",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238275,1712909454337,-500.0,0.00027671,2,"2024-04-12T08:10:54.337",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238276,1712909454346,-500.0,0.00027671,2,"2024-04-12T08:10:54.346",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238277,1712909454355,-859.96,0.00027671,2,"2024-04-12T08:10:54.355",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238278,1712909454363,-500.0,0.00027671,2,"2024-04-12T08:10:54.363",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238279,1712909454372,-598.99,0.00027671,2,"2024-04-12T08:10:54.372",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238280,1712909454382,-1973.67,0.00027671,2,"2024-04-12T08:10:54.382",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238281,1712909454391,-898.01,0.00027671,2,"2024-04-12T08:10:54.391",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238282,1712909454400,-1184.12,0.00027671,2,"2024-04-12T08:10:54.400",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238283,1712909454411,-5762.8,0.00027671,2,"2024-04-12T08:10:54.411",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238284,1712909454420,-500.0,0.00027671,2,"2024-04-12T08:10:54.420",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238285,1712909454429,-500.0,0.00027671,2,"2024-04-12T08:10:54.429",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238286,1712909454439,-500.0,0.00027671,2,"2024-04-12T08:10:54.439",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238287,1712909454448,-820.43245784,0.00027671,2,"2024-04-12T08:10:54.448",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238288,1712909454457,-574.87,0.00027671,2,"2024-04-12T08:10:54.457",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238289,1712909454467,-1674.68,0.00027671,2,"2024-04-12T08:10:54.467",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238290,1712909454477,-500.0,0.00027671,2,"2024-04-12T08:10:54.477",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238291,1712909454487,-500.0,0.00027671,2,"2024-04-12T08:10:54.487",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238292,1712909454497,-500.0,0.00027671,2,"2024-04-12T08:10:54.497",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238293,1712909454506,-561.17,0.00027671,2,"2024-04-12T08:10:54.506",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238294,1712909454516,-500.0,0.00027671,2,"2024-04-12T08:10:54.516",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238295,1712909454528,-500.0,0.00027671,2,"2024-04-12T08:10:54.528",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238296,1712909454541,-500.0,0.00027671,2,"2024-04-12T08:10:54.541",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238297,1712909454549,-500.0,0.00027671,2,"2024-04-12T08:10:54.549",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238298,1712909454560,-1603.96,0.00027671,2,"2024-04-12T08:10:54.560",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238299,1712909454571,-500.0,0.00027671,2,"2024-04-12T08:10:54.571",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238300,1712909454581,-500.0,0.00027671,2,"2024-04-12T08:10:54.581",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238301,1712909454590,-151.0,0.00027671,7,"2024-04-12T08:10:54.590",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238302,1712909454600,-500.0,0.00027671,2,"2024-04-12T08:10:54.600",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238303,1712909454612,-500.0,0.00027671,2,"2024-04-12T08:10:54.612",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238304,1712909454621,-500.0,0.00027671,2,"2024-04-12T08:10:54.621",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238305,1712909454632,-594.113561,0.00027671,2,"2024-04-12T08:10:54.632",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238306,1712909454641,-500.0,0.00027671,2,"2024-04-12T08:10:54.641",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238307,1712909454650,-4943.89,0.00027671,2,"2024-04-12T08:10:54.650",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238308,1712909454659,-500.0,0.00027671,2,"2024-04-12T08:10:54.659",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238309,1712909454668,-500.0,0.00027671,2,"2024-04-12T08:10:54.668",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238310,1712909454677,-842.1,0.00027671,2,"2024-04-12T08:10:54.677",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238311,1712909454686,-532.77780728,0.00027671,2,"2024-04-12T08:10:54.686",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238312,1712909454695,-500.0,0.00027671,2,"2024-04-12T08:10:54.695",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238313,1712909454706,-664.2,0.00027671,2,"2024-04-12T08:10:54.706",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238314,1712909454715,-1630.81,0.00027671,2,"2024-04-12T08:10:54.715",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238315,1712909454724,-500.0,0.00027671,2,"2024-04-12T08:10:54.724",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238316,1712909454734,-531.65,0.00027671,2,"2024-04-12T08:10:54.734",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238317,1712909454743,-1114.55,0.00027671,2,"2024-04-12T08:10:54.743",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238318,1712909454752,-500.0,0.00027671,2,"2024-04-12T08:10:54.752",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238319,1712909454761,-770.1,0.00027671,2,"2024-04-12T08:10:54.761",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238320,1712909454770,-500.0,0.00027671,2,"2024-04-12T08:10:54.770",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238321,1712909454779,-500.0,0.00027671,2,"2024-04-12T08:10:54.779",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238322,1712909454788,-888.73,0.00027671,2,"2024-04-12T08:10:54.788",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238323,1712909454797,-500.0,0.00027671,2,"2024-04-12T08:10:54.797",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238324,1712909454806,-500.0,0.00027671,2,"2024-04-12T08:10:54.806",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238325,1712909454815,-1054.57,0.00027671,2,"2024-04-12T08:10:54.815",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238326,1712909454825,-500.0,0.00027671,2,"2024-04-12T08:10:54.825",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238327,1712909454834,-500.0,0.00027671,2,"2024-04-12T08:10:54.834",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238328,1712909454843,-2013.38,0.00027671,2,"2024-04-12T08:10:54.843",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238329,1712909454852,-981.53,0.00027671,2,"2024-04-12T08:10:54.852",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238330,1712909454861,-529.17,0.00027671,2,"2024-04-12T08:10:54.861",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238331,1712909454870,-500.0,0.00027671,2,"2024-04-12T08:10:54.870",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238332,1712909454879,-1888.21,0.00027671,2,"2024-04-12T08:10:54.879",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238333,1712909454888,-2062.14,0.00027671,2,"2024-04-12T08:10:54.888",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238334,1712909454897,-743.15,0.00027671,2,"2024-04-12T08:10:54.897",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238335,1712909454906,-500.0,0.00027671,2,"2024-04-12T08:10:54.906",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238336,1712909454915,-500.0,0.00027671,2,"2024-04-12T08:10:54.915",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238337,1712909454925,-1311.94,0.00027671,2,"2024-04-12T08:10:54.925",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238338,1712909454936,-500.0,0.00027671,2,"2024-04-12T08:10:54.936",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238339,1712909454945,-500.0,0.00027671,2,"2024-04-12T08:10:54.945",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238340,1712909454954,-500.0,0.00027671,2,"2024-04-12T08:10:54.954",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238341,1712909454962,-998.68,0.00027671,2,"2024-04-12T08:10:54.962",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238342,1712909454972,-500.0,0.00027671,2,"2024-04-12T08:10:54.972",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238343,1712909454980,-500.0,0.00027671,2,"2024-04-12T08:10:54.980",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238344,1712909454989,-5719.81,0.00027671,2,"2024-04-12T08:10:54.989",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238345,1712909454998,-500.0,0.00027671,2,"2024-04-12T08:10:54.998",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238346,1712909455007,-2481.96,0.00027671,2,"2024-04-12T08:10:55.007",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238347,1712909455017,-500.0,0.00027671,2,"2024-04-12T08:10:55.017",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238348,1712909455026,-500.0,0.00027671,2,"2024-04-12T08:10:55.026",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238349,1712909455034,-1814.4,0.00027671,2,"2024-04-12T08:10:55.034",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238350,1712909455044,-500.0,0.00027671,2,"2024-04-12T08:10:55.044",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238351,1712909455053,-500.0,0.00027671,2,"2024-04-12T08:10:55.053",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238352,1712909455062,-500.0,0.00027671,2,"2024-04-12T08:10:55.062",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238353,1712909455071,-500.0,0.00027671,2,"2024-04-12T08:10:55.071",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238354,1712909455080,-832.11,0.00027671,2,"2024-04-12T08:10:55.080",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238355,1712909455089,-500.0,0.00027671,2,"2024-04-12T08:10:55.089",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238356,1712909455099,-702.73,0.00027671,2,"2024-04-12T08:10:55.099",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238357,1712909455108,-500.0,0.00027671,2,"2024-04-12T08:10:55.108",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238358,1712909455116,-953.66,0.00027671,2,"2024-04-12T08:10:55.116",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238359,1712909455125,-500.0,0.00027671,2,"2024-04-12T08:10:55.125",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238360,1712909455135,-1944.81,0.00027671,2,"2024-04-12T08:10:55.135",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238361,1712909455145,-184.95337491,0.00027671,2,"2024-04-12T08:10:55.145",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238362,1712909455155,-500.0,0.00027671,2,"2024-04-12T08:10:55.155",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238363,1712909455165,-1836.26,0.00027671,2,"2024-04-12T08:10:55.165",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238364,1712909455174,-822.68,0.00027671,2,"2024-04-12T08:10:55.174",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238365,1712909455184,-500.0,0.00027671,2,"2024-04-12T08:10:55.184",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238366,1712909455195,-500.0,0.00027671,2,"2024-04-12T08:10:55.195",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238367,1712909455204,-768.85,0.00027671,2,"2024-04-12T08:10:55.204",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238368,1712909455213,-500.0,0.00027671,2,"2024-04-12T08:10:55.213",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238369,1712909455222,-500.0,0.00027671,2,"2024-04-12T08:10:55.222",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238370,1712909455230,-791.75,0.00027671,2,"2024-04-12T08:10:55.230",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238371,1712909455239,-1723.18,0.00027671,2,"2024-04-12T08:10:55.239",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238372,1712909455248,-158.75,0.00027671,2,"2024-04-12T08:10:55.248",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238373,1712909455257,-500.0,0.00027671,2,"2024-04-12T08:10:55.257",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238374,1712909455266,-332.79149453,0.00027671,2,"2024-04-12T08:10:55.266",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238375,1712909455275,-500.0,0.00027671,2,"2024-04-12T08:10:55.275",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238376,1712909455283,-2727.22,0.00027671,2,"2024-04-12T08:10:55.283",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238377,1712909455292,-500.0,0.00027671,2,"2024-04-12T08:10:55.292",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238378,1712909455302,-542.16,0.00027671,2,"2024-04-12T08:10:55.302",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238379,1712909455310,-500.0,0.00027671,2,"2024-04-12T08:10:55.310",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238380,1712909455319,-500.0,0.00027671,2,"2024-04-12T08:10:55.319",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238381,1712909455328,-500.0,0.00027671,2,"2024-04-12T08:10:55.328",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238382,1712909455337,-1641.36,0.00027671,2,"2024-04-12T08:10:55.337",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238383,1712909455346,-1507.19414054,0.00027671,2,"2024-04-12T08:10:55.346",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238384,1712909455612,-387.29213443,0.00027671,2,"2024-04-12T08:10:55.612",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238385,1712909455749,-500.0,0.00027397,2,"2024-04-12T08:10:55.749",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238386,1712909455758,-1200.06372503,0.00027671,2,"2024-04-12T08:10:55.758",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238387,1712909455767,-425.26038919,0.00027671,2,"2024-04-12T08:10:55.767",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238388,1712909455779,-74.73961081,0.00027671,2,"2024-04-12T08:10:55.779",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238389,1712909455789,-2678.96,0.00027671,2,"2024-04-12T08:10:55.789",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238390,1712909455798,-511.14,0.00027671,2,"2024-04-12T08:10:55.798",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238391,1712909455807,-634.92,0.00027671,2,"2024-04-12T08:10:55.807",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238392,1712909455816,-507.22771263,0.00027671,2,"2024-04-12T08:10:55.816",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238393,1712909455825,-500.0,0.00027671,2,"2024-04-12T08:10:55.825",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238394,1712909455834,-500.0,0.00027671,2,"2024-04-12T08:10:55.834",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238395,1712909455843,-1163.38,0.00027671,2,"2024-04-12T08:10:55.843",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238396,1712909455852,-524.52844611,0.00027671,2,"2024-04-12T08:10:55.852",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238397,1712909455862,-1252.35423047,0.00027671,2,"2024-04-12T08:10:55.862",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238398,1712909455879,-574.89576953,0.00027671,2,"2024-04-12T08:10:55.879",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238399,1712909455888,-165.89128257,0.00027671,2,"2024-04-12T08:10:55.888",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238400,1712909455900,-334.10871743,0.00027671,2,"2024-04-12T08:10:55.900",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238401,1712909455909,-154.62921726,0.00027671,2,"2024-04-12T08:10:55.909",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238402,1712909456562,-1156.47,0.00027397,2,"2024-04-12T08:10:56.562",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238403,1712909456574,-500.0,0.00027397,2,"2024-04-12T08:10:56.574",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238404,1712909456584,-1088.39078274,0.00027671,2,"2024-04-12T08:10:56.584",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238405,1712909456594,-500.0,0.00027671,2,"2024-04-12T08:10:56.594",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238406,1712909456604,-500.0,0.00027671,2,"2024-04-12T08:10:56.604",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238407,1712909456616,-5415.6,0.00027671,2,"2024-04-12T08:10:56.616",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238408,1712909456628,-1156.47,0.00027671,2,"2024-04-12T08:10:56.628",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238409,1712909456638,-500.0,0.00027671,2,"2024-04-12T08:10:56.638",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238410,1712909456649,-316.0,0.00027774,5,"2024-04-12T08:10:56.649",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238411,1712909456660,-3179.7007161,0.00027782,2,"2024-04-12T08:10:56.660",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238412,1712909456669,-154.09758037,0.00027786,2,"2024-04-12T08:10:56.669",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238413,1712909456679,-166.69649996,0.00027841,2,"2024-04-12T08:10:56.679",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238414,1712909456691,-567.35,0.00027877,2,"2024-04-12T08:10:56.691",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238415,1712909456701,-157.96399926,0.0002788,2,"2024-04-12T08:10:56.701",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238416,1712909456711,-162.94543178,0.000279,2,"2024-04-12T08:10:56.711",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238417,1712909456721,-162.94543171,0.000279,2,"2024-04-12T08:10:56.721",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238418,1712909456731,-162.94543171,0.000279,2,"2024-04-12T08:10:56.731",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238419,1712909456743,-162.94543171,0.000279,2,"2024-04-12T08:10:56.743",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238420,1712909456756,-162.94543171,0.000279,2,"2024-04-12T08:10:56.756",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238421,1712909456768,-162.94543171,0.000279,2,"2024-04-12T08:10:56.768",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238422,1712909456779,-162.94543171,0.000279,2,"2024-04-12T08:10:56.779",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238423,1712909456790,-152.06887318,0.00027903,2,"2024-04-12T08:10:56.790",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238424,1712909456799,-157.59573881,0.00027913,2,"2024-04-12T08:10:56.799",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238425,1712909456809,-500.0,0.00027944,2,"2024-04-12T08:10:56.809",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238426,1712909456819,-876.44,0.00027944,2,"2024-04-12T08:10:56.819",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238427,1712909456829,-500.0,0.00027944,2,"2024-04-12T08:10:56.829",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238428,1712909456839,-746.56,0.00027944,2,"2024-04-12T08:10:56.839",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238429,1712909456848,-500.0,0.00027945,2,"2024-04-12T08:10:56.848",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238430,1712909456858,-500.0,0.00027945,2,"2024-04-12T08:10:56.858",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238431,1712909456868,-500.0,0.00027945,2,"2024-04-12T08:10:56.868",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238432,1712909456878,-265.03,0.00027945,2,"2024-04-12T08:10:56.878",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238433,1712909456888,-500.0,0.00027945,2,"2024-04-12T08:10:56.888",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238434,1712909456898,-500.0,0.00027945,2,"2024-04-12T08:10:56.898",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238435,1712909456909,-500.0,0.00027945,2,"2024-04-12T08:10:56.909",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238436,1712909456918,-500.0,0.00027945,2,"2024-04-12T08:10:56.918",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238437,1712909456930,-590.69790607,0.00027945,2,"2024-04-12T08:10:56.930",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238438,1712909456940,-500.0,0.00027945,2,"2024-04-12T08:10:56.940",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238439,1712909456951,-500.0,0.00027945,2,"2024-04-12T08:10:56.951",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238440,1712909456961,-500.0,0.00027945,2,"2024-04-12T08:10:56.961",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238441,1712909456973,-500.0,0.00027945,2,"2024-04-12T08:10:56.973",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238442,1712909456985,-610.11,0.00027945,2,"2024-04-12T08:10:56.985",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238443,1712909456997,-500.0,0.00027945,2,"2024-04-12T08:10:56.997",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238444,1712909457007,-222.58206399,0.00027945,2,"2024-04-12T08:10:57.007",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238445,1712909457017,-540.51306851,0.00027945,2,"2024-04-12T08:10:57.017",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238446,1712909457028,-500.0,0.00027945,2,"2024-04-12T08:10:57.028",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238447,1712909457038,-500.0,0.00027945,2,"2024-04-12T08:10:57.038",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238448,1712909457049,-500.0,0.00027945,2,"2024-04-12T08:10:57.049",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238449,1712909457060,-500.0,0.00027945,2,"2024-04-12T08:10:57.060",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238450,1712909457069,-526.73996356,0.00027945,2,"2024-04-12T08:10:57.069",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238451,1712909457079,-500.0,0.00027945,2,"2024-04-12T08:10:57.079",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238452,1712909457089,-500.0,0.00027945,2,"2024-04-12T08:10:57.089",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238453,1712909457099,-500.0,0.00027945,2,"2024-04-12T08:10:57.099",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238454,1712909457109,-175.647927,0.00027945,7,"2024-04-12T08:10:57.109",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238455,1712909457119,-578.33592682,0.00027945,2,"2024-04-12T08:10:57.119",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238456,1712909457129,-500.0,0.00027945,2,"2024-04-12T08:10:57.129",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238457,1712909457139,-175.647927,0.00027945,7,"2024-04-12T08:10:57.139",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238458,1712909457150,-500.0,0.00027945,2,"2024-04-12T08:10:57.150",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238459,1712909457162,-500.0,0.00027945,2,"2024-04-12T08:10:57.162",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238460,1712909457174,-500.0,0.00027945,2,"2024-04-12T08:10:57.174",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238461,1712909457184,-500.0,0.00027945,2,"2024-04-12T08:10:57.184",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238462,1712909457198,-500.0,0.00027945,2,"2024-04-12T08:10:57.198",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238463,1712909457211,-500.0,0.00027945,2,"2024-04-12T08:10:57.211",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238464,1712909457221,-500.0,0.00027945,2,"2024-04-12T08:10:57.221",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238465,1712909457232,-500.0,0.00027945,2,"2024-04-12T08:10:57.232",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238466,1712909457244,-500.0,0.00027945,2,"2024-04-12T08:10:57.244",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238467,1712909457255,-529.2242945,0.00027945,2,"2024-04-12T08:10:57.255",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238468,1712909457268,-500.0,0.00027945,2,"2024-04-12T08:10:57.268",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238469,1712909457279,-500.0,0.00027945,2,"2024-04-12T08:10:57.279",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238470,1712909457289,-1185.61,0.00027945,2,"2024-04-12T08:10:57.289",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238471,1712909457299,-500.0,0.00027945,2,"2024-04-12T08:10:57.299",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238472,1712909457310,-500.0,0.00027945,2,"2024-04-12T08:10:57.310",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238473,1712909457322,-500.0,0.00027945,2,"2024-04-12T08:10:57.322",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238474,1712909457336,-500.0,0.00027945,2,"2024-04-12T08:10:57.336",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238475,1712909457347,-500.0,0.00027945,2,"2024-04-12T08:10:57.347",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238476,1712909457359,-500.0,0.00027945,2,"2024-04-12T08:10:57.359",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238477,1712909457369,-500.0,0.00027945,2,"2024-04-12T08:10:57.369",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238478,1712909457383,-500.0,0.00027945,2,"2024-04-12T08:10:57.383",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238479,1712909457395,-500.0,0.00027945,2,"2024-04-12T08:10:57.395",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238480,1712909457407,-337.55884706,0.00027945,2,"2024-04-12T08:10:57.407",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238481,1712909457417,-500.0,0.00027945,2,"2024-04-12T08:10:57.417",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238482,1712909457428,-500.0,0.00027945,2,"2024-04-12T08:10:57.428",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238483,1712909457437,-500.0,0.00027945,2,"2024-04-12T08:10:57.437",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238484,1712909457448,-159.43934727,0.00027945,2,"2024-04-12T08:10:57.448",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238485,1712909457459,-500.0,0.00027945,2,"2024-04-12T08:10:57.459",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238486,1712909457471,-500.0,0.00027945,2,"2024-04-12T08:10:57.471",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238487,1712909457483,-500.0,0.00027945,2,"2024-04-12T08:10:57.483",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238488,1712909457494,-500.0,0.00027945,2,"2024-04-12T08:10:57.494",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238489,1712909457505,-500.0,0.00027945,2,"2024-04-12T08:10:57.505",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238490,1712909457515,-500.0,0.00027945,2,"2024-04-12T08:10:57.515",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238491,1712909457525,-514.25,0.00027945,2,"2024-04-12T08:10:57.525",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238492,1712909457534,-500.0,0.00027945,2,"2024-04-12T08:10:57.534",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238493,1712909457548,-500.0,0.00027945,2,"2024-04-12T08:10:57.548",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238494,1712909457559,-500.0,0.00027945,2,"2024-04-12T08:10:57.559",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238495,1712909457571,-579.31217281,0.00027945,2,"2024-04-12T08:10:57.571",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238496,1712909457583,-500.0,0.00027945,2,"2024-04-12T08:10:57.583",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238497,1712909457594,-150.0,0.00027945,2,"2024-04-12T08:10:57.594",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238498,1712909457605,-500.0,0.00027945,2,"2024-04-12T08:10:57.605",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238499,1712909457617,-500.0,0.00027945,2,"2024-04-12T08:10:57.617",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238500,1712909457627,-500.0,0.00027945,2,"2024-04-12T08:10:57.627",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238501,1712909457640,-500.0,0.00027945,2,"2024-04-12T08:10:57.640",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238502,1712909457651,-500.0,0.00027945,2,"2024-04-12T08:10:57.651",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238503,1712909457661,-707.87,0.00027945,2,"2024-04-12T08:10:57.661",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238504,1712909457672,-361.56001491,0.00027945,2,"2024-04-12T08:10:57.672",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238505,1712909457682,-500.0,0.00027945,2,"2024-04-12T08:10:57.682",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238506,1712909457694,-500.0,0.00027945,2,"2024-04-12T08:10:57.694",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238507,1712909457706,-500.0,0.00027945,2,"2024-04-12T08:10:57.706",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238508,1712909457716,-500.0,0.00027945,2,"2024-04-12T08:10:57.716",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238509,1712909457729,-964.02,0.00027945,2,"2024-04-12T08:10:57.729",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238510,1712909457903,-560.98,0.00027945,2,"2024-04-12T08:10:57.903",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238511,1712909457913,-548.5,0.00027945,2,"2024-04-12T08:10:57.913",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238512,1712909457924,-500.0,0.00027945,2,"2024-04-12T08:10:57.924",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238513,1712909457934,-500.0,0.00027945,2,"2024-04-12T08:10:57.934",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238514,1712909457945,-535.95,0.00027945,2,"2024-04-12T08:10:57.945",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238515,1712909457955,-500.0,0.00027945,2,"2024-04-12T08:10:57.955",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238516,1712909457967,-537.86,0.00027945,2,"2024-04-12T08:10:57.967",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238517,1712909457977,-500.0,0.00027945,2,"2024-04-12T08:10:57.977",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238518,1712909457989,-167.44215314,0.00027945,2,"2024-04-12T08:10:57.989",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238519,1712909458000,-500.0,0.00027945,2,"2024-04-12T08:10:58.000",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238520,1712909458010,-500.0,0.00027945,2,"2024-04-12T08:10:58.010",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238521,1712909458019,-500.0,0.00027945,2,"2024-04-12T08:10:58.019",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238522,1712909458029,-500.0,0.00027945,2,"2024-04-12T08:10:58.029",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238523,1712909458039,-7853.09,0.00027945,2,"2024-04-12T08:10:58.039",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238524,1712909458050,-500.0,0.00027945,2,"2024-04-12T08:10:58.050",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238525,1712909458061,-528.98,0.00027945,2,"2024-04-12T08:10:58.061",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238526,1712909458072,-977.47,0.00027945,2,"2024-04-12T08:10:58.072",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238527,1712909458082,-1028.44,0.00027945,2,"2024-04-12T08:10:58.082",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238528,1712909458092,-500.0,0.00027945,2,"2024-04-12T08:10:58.092",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238529,1712909458102,-1696.07,0.00027945,2,"2024-04-12T08:10:58.102",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238530,1712909458112,-538.53,0.00027945,2,"2024-04-12T08:10:58.112",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238531,1712909458122,-1750.84,0.00027945,2,"2024-04-12T08:10:58.122",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238532,1712909458133,-1666.59,0.00027945,2,"2024-04-12T08:10:58.133",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238533,1712909458145,-500.0,0.00027945,2,"2024-04-12T08:10:58.145",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238534,1712909458155,-500.0,0.00027945,2,"2024-04-12T08:10:58.155",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238535,1712909458165,-698.14,0.00027945,2,"2024-04-12T08:10:58.165",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238536,1712909458176,-2602.3,0.00027945,2,"2024-04-12T08:10:58.176",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238537,1712909458187,-4707.17,0.00027945,2,"2024-04-12T08:10:58.187",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238538,1712909458197,-500.0,0.00027945,2,"2024-04-12T08:10:58.197",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238539,1712909458206,-1342.7,0.00027945,2,"2024-04-12T08:10:58.206",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238540,1712909458215,-503.4,0.00027945,2,"2024-04-12T08:10:58.215",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238541,1712909458224,-500.0,0.00027945,2,"2024-04-12T08:10:58.224",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238542,1712909458233,-91.47843685,0.00027945,2,"2024-04-12T08:10:58.233",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238543,1712909458247,-408.52156315,0.00027945,2,"2024-04-12T08:10:58.247",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238544,1712909458257,-500.0,0.00027945,2,"2024-04-12T08:10:58.257",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238545,1712909458266,-774.15,0.00027945,2,"2024-04-12T08:10:58.266",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238546,1712909458275,-500.0,0.00027945,2,"2024-04-12T08:10:58.275",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238547,1712909458285,-1260.62,0.00027945,2,"2024-04-12T08:10:58.285",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238548,1712909458294,-500.0,0.00027945,2,"2024-04-12T08:10:58.294",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238549,1712909458304,-500.0,0.00027945,2,"2024-04-12T08:10:58.304",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238550,1712909458313,-1055.11,0.00027945,2,"2024-04-12T08:10:58.313",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238551,1712909458323,-1066.14,0.00027945,2,"2024-04-12T08:10:58.323",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238552,1712909458333,-2366.69,0.00027945,2,"2024-04-12T08:10:58.333",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238553,1712909458343,-500.0,0.00027945,2,"2024-04-12T08:10:58.343",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238554,1712909458351,-762.74,0.00027945,2,"2024-04-12T08:10:58.351",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238555,1712909458360,-576.56904582,0.00027945,2,"2024-04-12T08:10:58.360",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238556,1712909458369,-500.0,0.00027945,2,"2024-04-12T08:10:58.369",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238557,1712909458379,-500.0,0.00027945,2,"2024-04-12T08:10:58.379",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238558,1712909458389,-859.96,0.00027945,2,"2024-04-12T08:10:58.389",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238559,1712909458398,-500.0,0.00027945,2,"2024-04-12T08:10:58.398",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238560,1712909458408,-598.99,0.00027945,2,"2024-04-12T08:10:58.408",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238561,1712909458417,-1973.67,0.00027945,2,"2024-04-12T08:10:58.417",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238562,1712909458426,-898.01,0.00027945,2,"2024-04-12T08:10:58.426",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238563,1712909458435,-1184.12,0.00027945,2,"2024-04-12T08:10:58.435",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238564,1712909458445,-5762.8,0.00027945,2,"2024-04-12T08:10:58.445",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238565,1712909458454,-500.0,0.00027945,2,"2024-04-12T08:10:58.454",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238566,1712909458464,-500.0,0.00027945,2,"2024-04-12T08:10:58.464",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238567,1712909458473,-500.0,0.00027945,2,"2024-04-12T08:10:58.473",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238568,1712909458482,-574.87,0.00027945,2,"2024-04-12T08:10:58.482",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238569,1712909458494,-1674.68,0.00027945,2,"2024-04-12T08:10:58.494",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238570,1712909458505,-500.0,0.00027945,2,"2024-04-12T08:10:58.505",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238571,1712909458515,-500.0,0.00027945,2,"2024-04-12T08:10:58.515",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238572,1712909458524,-561.17,0.00027945,2,"2024-04-12T08:10:58.524",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238573,1712909458536,-500.0,0.00027945,2,"2024-04-12T08:10:58.536",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238574,1712909458547,-500.0,0.00027945,2,"2024-04-12T08:10:58.547",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238575,1712909458557,-1603.96,0.00027945,2,"2024-04-12T08:10:58.557",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238576,1712909458566,-500.0,0.00027945,2,"2024-04-12T08:10:58.566",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238577,1712909458577,-500.0,0.00027945,2,"2024-04-12T08:10:58.577",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238578,1712909458587,-500.0,0.00027945,2,"2024-04-12T08:10:58.587",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238579,1712909458597,-500.0,0.00027945,2,"2024-04-12T08:10:58.597",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238580,1712909458607,-500.0,0.00027945,2,"2024-04-12T08:10:58.607",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238581,1712909458618,-500.0,0.00027945,2,"2024-04-12T08:10:58.618",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238582,1712909458629,-4943.89,0.00027945,2,"2024-04-12T08:10:58.629",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238583,1712909458639,-500.0,0.00027945,2,"2024-04-12T08:10:58.639",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238584,1712909458648,-500.0,0.00027945,2,"2024-04-12T08:10:58.648",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238585,1712909458659,-842.1,0.00027945,2,"2024-04-12T08:10:58.659",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238586,1712909458669,-664.2,0.00027945,2,"2024-04-12T08:10:58.669",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238587,1712909458679,-1630.81,0.00027945,2,"2024-04-12T08:10:58.679",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238588,1712909458689,-500.0,0.00027945,2,"2024-04-12T08:10:58.689",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238589,1712909458698,-531.65,0.00027945,2,"2024-04-12T08:10:58.698",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238590,1712909458709,-1114.55,0.00027945,2,"2024-04-12T08:10:58.709",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238591,1712909458718,-211.35633331,0.00027945,2,"2024-04-12T08:10:58.718",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238592,1712909458727,-770.1,0.00027945,2,"2024-04-12T08:10:58.727",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238593,1712909458736,-500.0,0.00027945,2,"2024-04-12T08:10:58.736",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238594,1712909458745,-888.73,0.00027945,2,"2024-04-12T08:10:58.745",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238595,1712909458755,-404.2010826,0.00027945,2,"2024-04-12T08:10:58.755",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238596,1712909458765,-500.0,0.00027945,2,"2024-04-12T08:10:58.765",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238597,1712909458775,-1054.57,0.00027945,2,"2024-04-12T08:10:58.775",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238598,1712909458785,-500.0,0.00027945,2,"2024-04-12T08:10:58.785",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238599,1712909458795,-500.0,0.00027945,2,"2024-04-12T08:10:58.795",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238600,1712909458804,-2013.38,0.00027945,2,"2024-04-12T08:10:58.804",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238601,1712909458814,-981.53,0.00027945,2,"2024-04-12T08:10:58.814",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238602,1712909458823,-529.17,0.00027945,2,"2024-04-12T08:10:58.823",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238603,1712909458833,-500.0,0.00027945,2,"2024-04-12T08:10:58.833",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238604,1712909458844,-1888.21,0.00027945,2,"2024-04-12T08:10:58.844",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238605,1712909458854,-2062.14,0.00027945,2,"2024-04-12T08:10:58.854",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238606,1712909458863,-743.15,0.00027945,2,"2024-04-12T08:10:58.863",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238607,1712909458873,-500.0,0.00027945,2,"2024-04-12T08:10:58.873",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238608,1712909458882,-500.0,0.00027945,2,"2024-04-12T08:10:58.882",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238609,1712909458893,-1311.94,0.00027945,2,"2024-04-12T08:10:58.893",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238610,1712909458904,-500.0,0.00027945,2,"2024-04-12T08:10:58.904",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238611,1712909458914,-500.0,0.00027945,2,"2024-04-12T08:10:58.914",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238612,1712909458926,-998.68,0.00027945,2,"2024-04-12T08:10:58.926",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238613,1712909458937,-500.0,0.00027945,2,"2024-04-12T08:10:58.937",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238614,1712909458948,-500.0,0.00027945,2,"2024-04-12T08:10:58.948",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238615,1712909458959,-5719.81,0.00027945,2,"2024-04-12T08:10:58.959",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238616,1712909458969,-500.0,0.00027945,2,"2024-04-12T08:10:58.969",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238617,1712909458978,-2481.96,0.00027945,2,"2024-04-12T08:10:58.978",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238618,1712909458987,-500.0,0.00027945,2,"2024-04-12T08:10:58.987",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238619,1712909458998,-500.0,0.00027945,2,"2024-04-12T08:10:58.998",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238620,1712909459006,-1814.4,0.00027945,2,"2024-04-12T08:10:59.006",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238621,1712909459015,-500.0,0.00027945,2,"2024-04-12T08:10:59.015",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238622,1712909459024,-500.0,0.00027945,2,"2024-04-12T08:10:59.024",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238623,1712909459033,-500.0,0.00027945,2,"2024-04-12T08:10:59.033",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238624,1712909459042,-500.0,0.00027945,2,"2024-04-12T08:10:59.042",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238625,1712909459051,-832.11,0.00027945,2,"2024-04-12T08:10:59.051",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238626,1712909459060,-702.73,0.00027945,2,"2024-04-12T08:10:59.060",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238627,1712909459069,-953.66,0.00027945,2,"2024-04-12T08:10:59.069",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238628,1712909459078,-500.0,0.00027945,2,"2024-04-12T08:10:59.078",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238629,1712909459087,-1944.81,0.00027945,2,"2024-04-12T08:10:59.087",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238630,1712909459096,-1836.26,0.00027945,2,"2024-04-12T08:10:59.096",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238631,1712909459106,-822.68,0.00027945,2,"2024-04-12T08:10:59.106",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238632,1712909459117,-631.38,0.00027945,2,"2024-04-12T08:10:59.117",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238633,1712909459126,-500.0,0.00027945,2,"2024-04-12T08:10:59.126",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238634,1712909459136,-768.85,0.00027945,2,"2024-04-12T08:10:59.136",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238635,1712909459146,-500.0,0.00027945,2,"2024-04-12T08:10:59.146",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238636,1712909459157,-791.75,0.00027945,2,"2024-04-12T08:10:59.157",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238637,1712909459167,-1723.18,0.00027945,2,"2024-04-12T08:10:59.167",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238638,1712909459177,-500.0,0.00027945,2,"2024-04-12T08:10:59.177",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238639,1712909459189,-2727.22,0.00027945,2,"2024-04-12T08:10:59.189",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238640,1712909459199,-500.0,0.00027945,2,"2024-04-12T08:10:59.199",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238641,1712909459208,-542.16,0.00027945,2,"2024-04-12T08:10:59.208",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238642,1712909459218,-500.0,0.00027945,2,"2024-04-12T08:10:59.218",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238643,1712909459227,-500.0,0.00027945,2,"2024-04-12T08:10:59.227",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238644,1712909459236,-1641.36,0.00027945,2,"2024-04-12T08:10:59.236",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238645,1712909459245,-3094.55,0.00027945,2,"2024-04-12T08:10:59.245",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238646,1712909459255,-500.0,0.00027945,2,"2024-04-12T08:10:59.255",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238647,1712909459265,-2678.96,0.00027945,2,"2024-04-12T08:10:59.265",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238648,1712909459274,-511.14,0.00027945,2,"2024-04-12T08:10:59.274",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238649,1712909459283,-634.92,0.00027945,2,"2024-04-12T08:10:59.283",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238650,1712909459292,-500.0,0.00027945,2,"2024-04-12T08:10:59.292",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238651,1712909459302,-1163.38,0.00027945,2,"2024-04-12T08:10:59.302",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238652,1712909459312,-1827.25,0.00027945,2,"2024-04-12T08:10:59.312",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238653,1712909459323,-500.0,0.00027945,2,"2024-04-12T08:10:59.323",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238654,1712909459333,-1243.02,0.00027945,2,"2024-04-12T08:10:59.333",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238655,1712909459342,-500.0,0.00027945,2,"2024-04-12T08:10:59.342",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238656,1712909459351,-500.0,0.00027945,2,"2024-04-12T08:10:59.351",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238657,1712909459361,-5415.6,0.00027945,2,"2024-04-12T08:10:59.361",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238658,1712909459370,-1156.47,0.00027945,2,"2024-04-12T08:10:59.370",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238659,1712909459379,-151.60914001,0.00027949,2,"2024-04-12T08:10:59.379",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238660,1712909459389,-155.6033092,0.00027955,2,"2024-04-12T08:10:59.389",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238661,1712909459399,-164.81123837,0.00027981,2,"2024-04-12T08:10:59.399",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238662,1712909459409,-200.0,0.00027986,2,"2024-04-12T08:10:59.409",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238663,1712909459419,-1000.0,0.00027986,10,"2024-04-12T08:10:59.419",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238664,1712909459429,-500.0,0.00027986,2,"2024-04-12T08:10:59.429",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238665,1712909459439,-500.0,0.00027986,2,"2024-04-12T08:10:59.439",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238666,1712909459461,-200.0,0.00027986,2,"2024-04-12T08:10:59.461",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238667,1712909459472,-567.35,0.00027999,2,"2024-04-12T08:10:59.472",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238668,1712909459483,-746.56,0.00027999,2,"2024-04-12T08:10:59.483",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238669,1712909459494,-77064.0,0.00028,3,"2024-04-12T08:10:59.494",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238670,1712909459504,-152.06887318,0.00028008,2,"2024-04-12T08:10:59.504",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238671,1712909459515,-766.3334,0.00028072,2,"2024-04-12T08:10:59.515",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238672,1712909459525,-154.09758037,0.00028108,2,"2024-04-12T08:10:59.525",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238673,1712909459537,-150.73908605,0.00028139,2,"2024-04-12T08:10:59.537",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238674,1712909459547,-987.22,0.000282,2,"2024-04-12T08:10:59.547",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238675,1712909459558,-157.76642954,0.00028209,3,"2024-04-12T08:10:59.558",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238676,1712909459570,-567.35,0.00028209,2,"2024-04-12T08:10:59.570",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238677,1712909459580,-567.35,0.00028209,2,"2024-04-12T08:10:59.580",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238678,1712909459591,-500.0,0.0002821,2,"2024-04-12T08:10:59.591",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238679,1712909459602,-500.0,0.0002821,2,"2024-04-12T08:10:59.602",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238680,1712909459616,-500.0,0.0002821,2,"2024-04-12T08:10:59.616",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238681,1712909459628,-876.44,0.0002821,2,"2024-04-12T08:10:59.628",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238682,1712909459638,-876.44,0.0002821,2,"2024-04-12T08:10:59.638",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238683,1712909459649,-876.44,0.0002821,2,"2024-04-12T08:10:59.649",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238684,1712909459659,-1656.6253585,0.0002821,2,"2024-04-12T08:10:59.659",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238685,1712909459670,-64671.2601416,0.0002821,2,"2024-04-12T08:10:59.670",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238686,1712909459681,-3897.7152646,0.0002821,2,"2024-04-12T08:10:59.681",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238687,1712909459691,-155.0,0.00028211,2,"2024-04-12T08:10:59.691",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238688,1712909459703,-156.86781871,0.00028211,2,"2024-04-12T08:10:59.703",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238689,1712909459713,-809.2469135,0.00028211,2,"2024-04-12T08:10:59.713",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238690,1712909459723,-210.70368254,0.00028211,2,"2024-04-12T08:10:59.723",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238691,1712909459734,-203.29628386,0.00028211,2,"2024-04-12T08:10:59.734",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238692,1712909459746,-4452.25028113,0.00028211,2,"2024-04-12T08:10:59.746",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238693,1712909459756,-447.37999835,0.00028212,2,"2024-04-12T08:10:59.756",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238694,1712909459765,-14381.74087862,0.00028213,2,"2024-04-12T08:10:59.765",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238695,1712909459795,-520.70613398,0.00028213,2,"2024-04-12T08:10:59.795",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238696,1712909459920,-3200.0,0.00028213,2,"2024-04-12T08:10:59.920",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238697,1712909459932,-5688.91755099,0.00028213,2,"2024-04-12T08:10:59.932",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238698,1712909459963,-5077.41015918,0.00028213,2,"2024-04-12T08:10:59.963",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238699,1712909459976,-20508.51,0.00028213,2,"2024-04-12T08:10:59.976",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238700,1712909460000,-500.0,0.00027945,2,"2024-04-12T08:11:00.000",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238701,1712909460011,-3717.5434711,0.00028213,2,"2024-04-12T08:11:00.011",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238702,1712909460022,-536.21317318,0.00028213,2,"2024-04-12T08:11:00.022",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238703,1712909460033,-500.0,0.00028218,2,"2024-04-12T08:11:00.033",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238704,1712909460044,-876.44,0.00028218,2,"2024-04-12T08:11:00.044",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238705,1712909460054,-567.35,0.00028218,2,"2024-04-12T08:11:00.054",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238706,1712909460064,-746.56,0.00028218,2,"2024-04-12T08:11:00.064",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238707,1712909460074,-746.56,0.00028218,2,"2024-04-12T08:11:00.074",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238708,1712909460084,-746.56,0.00028218,2,"2024-04-12T08:11:00.084",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238709,1712909460094,-500.0,0.00028219,2,"2024-04-12T08:11:00.094",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238710,1712909460104,-500.0,0.00028219,2,"2024-04-12T08:11:00.104",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238711,1712909460113,-500.0,0.00028219,2,"2024-04-12T08:11:00.113",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238712,1712909460123,-500.0,0.00028219,2,"2024-04-12T08:11:00.123",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238713,1712909460133,-377.08653763,0.00028219,2,"2024-04-12T08:11:00.133",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238714,1712909460144,-500.0,0.00028219,2,"2024-04-12T08:11:00.144",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238715,1712909460154,-320.25,0.00028219,2,"2024-04-12T08:11:00.154",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238716,1712909460165,-500.0,0.00028219,2,"2024-04-12T08:11:00.165",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238717,1712909460175,-500.0,0.00028219,2,"2024-04-12T08:11:00.175",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238718,1712909460187,-419.07231894,0.00028219,2,"2024-04-12T08:11:00.187",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238719,1712909460201,-175.647927,0.00028219,7,"2024-04-12T08:11:00.201",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238720,1712909460217,-620.62099099,0.00028219,2,"2024-04-12T08:11:00.217",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238721,1712909460228,-175.647927,0.00028219,7,"2024-04-12T08:11:00.228",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238722,1712909460238,-260.93470757,0.00028219,2,"2024-04-12T08:11:00.238",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238723,1712909460249,-500.0,0.00028219,2,"2024-04-12T08:11:00.249",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238724,1712909460260,-500.0,0.00028219,2,"2024-04-12T08:11:00.260",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238725,1712909460270,-500.0,0.00028219,2,"2024-04-12T08:11:00.270",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238726,1712909460280,-281.31790992,0.00028219,2,"2024-04-12T08:11:00.280",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238727,1712909460290,-500.0,0.00028219,2,"2024-04-12T08:11:00.290",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238728,1712909460301,-500.0,0.00028219,2,"2024-04-12T08:11:00.301",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238729,1712909460311,-500.0,0.00028219,2,"2024-04-12T08:11:00.311",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238730,1712909460321,-1185.61,0.00028219,2,"2024-04-12T08:11:00.321",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238731,1712909460332,-500.0,0.00028219,2,"2024-04-12T08:11:00.332",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238732,1712909460341,-500.0,0.00028219,2,"2024-04-12T08:11:00.341",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238733,1712909460352,-378.87200345,0.00028219,2,"2024-04-12T08:11:00.352",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238734,1712909460363,-373.77632675,0.00028219,2,"2024-04-12T08:11:00.363",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238735,1712909460374,-500.0,0.00028219,2,"2024-04-12T08:11:00.374",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238736,1712909460385,-500.0,0.00028219,2,"2024-04-12T08:11:00.385",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238737,1712909460396,-500.0,0.00028219,2,"2024-04-12T08:11:00.396",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238738,1712909460407,-186.82625285,0.00028219,2,"2024-04-12T08:11:00.407",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238739,1712909460418,-500.0,0.00028219,2,"2024-04-12T08:11:00.418",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238740,1712909460429,-500.0,0.00028219,2,"2024-04-12T08:11:00.429",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238741,1712909460443,-500.0,0.00028219,2,"2024-04-12T08:11:00.443",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238742,1712909460455,-500.0,0.00028219,2,"2024-04-12T08:11:00.455",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238743,1712909460466,-500.0,0.00028219,2,"2024-04-12T08:11:00.466",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238744,1712909460476,-500.0,0.00028219,2,"2024-04-12T08:11:00.476",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238745,1712909460486,-500.0,0.00028219,2,"2024-04-12T08:11:00.486",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238746,1712909460496,-500.0,0.00028219,2,"2024-04-12T08:11:00.496",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238747,1712909460506,-500.0,0.00028219,2,"2024-04-12T08:11:00.506",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238748,1712909460519,-514.25,0.00028219,2,"2024-04-12T08:11:00.519",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238749,1712909460530,-500.0,0.00028219,2,"2024-04-12T08:11:00.530",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238750,1712909460544,-500.0,0.00028219,2,"2024-04-12T08:11:00.544",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238751,1712909460554,-500.0,0.00028219,2,"2024-04-12T08:11:00.554",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238752,1712909460565,-500.0,0.00028219,2,"2024-04-12T08:11:00.565",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238753,1712909460574,-150.0,0.00028219,2,"2024-04-12T08:11:00.574",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238754,1712909460585,-500.0,0.00028219,2,"2024-04-12T08:11:00.585",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238755,1712909460596,-500.0,0.00028219,2,"2024-04-12T08:11:00.596",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238756,1712909460605,-500.0,0.00028219,2,"2024-04-12T08:11:00.605",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238757,1712909460617,-500.0,0.00028219,2,"2024-04-12T08:11:00.617",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238758,1712909460628,-500.0,0.00028219,2,"2024-04-12T08:11:00.628",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238759,1712909460638,-707.87,0.00028219,2,"2024-04-12T08:11:00.638",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238760,1712909460648,-500.0,0.00028219,2,"2024-04-12T08:11:00.648",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238761,1712909460659,-500.0,0.00028219,2,"2024-04-12T08:11:00.659",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238762,1712909460668,-500.0,0.00028219,2,"2024-04-12T08:11:00.668",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238763,1712909460678,-500.0,0.00028219,2,"2024-04-12T08:11:00.678",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238764,1712909460693,-964.02,0.00028219,2,"2024-04-12T08:11:00.693",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238765,1712909460703,-500.0,0.00028219,2,"2024-04-12T08:11:00.703",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238766,1712909460713,-500.0,0.00028219,2,"2024-04-12T08:11:00.713",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238767,1712909460722,-535.95,0.00028219,2,"2024-04-12T08:11:00.722",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238768,1712909460733,-500.0,0.00028219,2,"2024-04-12T08:11:00.733",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238769,1712909460742,-537.86,0.00028219,2,"2024-04-12T08:11:00.742",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238770,1712909460752,-500.0,0.00028219,2,"2024-04-12T08:11:00.752",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238771,1712909460762,-500.0,0.00028219,2,"2024-04-12T08:11:00.762",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238772,1712909460772,-500.0,0.00028219,2,"2024-04-12T08:11:00.772",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238773,1712909460781,-500.0,0.00028219,2,"2024-04-12T08:11:00.781",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238774,1712909460791,-500.0,0.00028219,2,"2024-04-12T08:11:00.791",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238775,1712909460802,-7853.09,0.00028219,2,"2024-04-12T08:11:00.802",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238776,1712909460812,-500.0,0.00028219,2,"2024-04-12T08:11:00.812",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238777,1712909460822,-528.98,0.00028219,2,"2024-04-12T08:11:00.822",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238778,1712909460832,-977.47,0.00028219,2,"2024-04-12T08:11:00.832",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238779,1712909460841,-500.0,0.00028219,2,"2024-04-12T08:11:00.841",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238780,1712909460852,-1696.07,0.00028219,2,"2024-04-12T08:11:00.852",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238781,1712909460862,-538.53,0.00028219,2,"2024-04-12T08:11:00.862",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238782,1712909460874,-1750.84,0.00028219,2,"2024-04-12T08:11:00.874",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238783,1712909460884,-1666.59,0.00028219,2,"2024-04-12T08:11:00.884",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238784,1712909460894,-500.0,0.00028219,2,"2024-04-12T08:11:00.894",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238785,1712909460905,-500.0,0.00028219,2,"2024-04-12T08:11:00.905",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238786,1712909460916,-698.14,0.00028219,2,"2024-04-12T08:11:00.916",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238787,1712909460926,-2602.3,0.00028219,2,"2024-04-12T08:11:00.926",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238788,1712909460937,-4707.17,0.00028219,2,"2024-04-12T08:11:00.937",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238789,1712909460949,-500.0,0.00028219,2,"2024-04-12T08:11:00.949",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238790,1712909460958,-1342.7,0.00028219,2,"2024-04-12T08:11:00.958",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238791,1712909460968,-503.4,0.00028219,2,"2024-04-12T08:11:00.968",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238792,1712909460978,-500.0,0.00028219,2,"2024-04-12T08:11:00.978",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238793,1712909460989,-500.0,0.00028219,2,"2024-04-12T08:11:00.989",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238794,1712909461001,-500.0,0.00028219,2,"2024-04-12T08:11:01.001",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238795,1712909461011,-774.15,0.00028219,2,"2024-04-12T08:11:01.011",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238796,1712909461022,-500.0,0.00028219,2,"2024-04-12T08:11:01.022",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238797,1712909461035,-1260.62,0.00028219,2,"2024-04-12T08:11:01.035",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238798,1712909461046,-500.0,0.00028219,2,"2024-04-12T08:11:01.046",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238799,1712909461056,-500.0,0.00028219,2,"2024-04-12T08:11:01.056",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238800,1712909461067,-1055.11,0.00028219,2,"2024-04-12T08:11:01.067",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238801,1712909461076,-1066.14,0.00028219,2,"2024-04-12T08:11:01.076",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238802,1712909461086,-2366.69,0.00028219,2,"2024-04-12T08:11:01.086",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238803,1712909461096,-500.0,0.00028219,2,"2024-04-12T08:11:01.096",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238804,1712909461108,-762.74,0.00028219,2,"2024-04-12T08:11:01.108",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238805,1712909461118,-500.0,0.00028219,2,"2024-04-12T08:11:01.118",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238806,1712909461129,-500.0,0.00028219,2,"2024-04-12T08:11:01.129",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238807,1712909461139,-859.96,0.00028219,2,"2024-04-12T08:11:01.139",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238808,1712909461151,-500.0,0.00028219,2,"2024-04-12T08:11:01.151",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238809,1712909461162,-598.99,0.00028219,2,"2024-04-12T08:11:01.162",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238810,1712909461173,-1973.67,0.00028219,2,"2024-04-12T08:11:01.173",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238811,1712909461186,-898.01,0.00028219,2,"2024-04-12T08:11:01.186",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238812,1712909461198,-1184.12,0.00028219,2,"2024-04-12T08:11:01.198",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238813,1712909461207,-5762.8,0.00028219,2,"2024-04-12T08:11:01.207",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238814,1712909461220,-500.0,0.00028219,2,"2024-04-12T08:11:01.220",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238815,1712909461230,-500.0,0.00028219,2,"2024-04-12T08:11:01.230",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238816,1712909461240,-500.0,0.00028219,2,"2024-04-12T08:11:01.240",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238817,1712909461250,-574.87,0.00028219,2,"2024-04-12T08:11:01.250",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238818,1712909461261,-1674.68,0.00028219,2,"2024-04-12T08:11:01.261",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238819,1712909461270,-500.0,0.00028219,2,"2024-04-12T08:11:01.270",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238820,1712909461280,-500.0,0.00028219,2,"2024-04-12T08:11:01.280",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238821,1712909461290,-561.17,0.00028219,2,"2024-04-12T08:11:01.290",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238822,1712909461301,-500.0,0.00028219,2,"2024-04-12T08:11:01.301",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238823,1712909461311,-500.0,0.00028219,2,"2024-04-12T08:11:01.311",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238824,1712909461321,-1603.96,0.00028219,2,"2024-04-12T08:11:01.321",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238825,1712909461332,-500.0,0.00028219,2,"2024-04-12T08:11:01.332",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238826,1712909461343,-500.0,0.00028219,2,"2024-04-12T08:11:01.343",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238827,1712909461353,-500.0,0.00028219,2,"2024-04-12T08:11:01.353",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238828,1712909461362,-500.0,0.00028219,2,"2024-04-12T08:11:01.362",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238829,1712909461372,-500.0,0.00028219,2,"2024-04-12T08:11:01.372",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238830,1712909461391,-500.0,0.00028219,2,"2024-04-12T08:11:01.391",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238831,1712909461401,-4943.89,0.00028219,2,"2024-04-12T08:11:01.401",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238832,1712909461410,-500.0,0.00028219,2,"2024-04-12T08:11:01.410",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238833,1712909461420,-500.0,0.00028219,2,"2024-04-12T08:11:01.420",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238834,1712909461430,-842.1,0.00028219,2,"2024-04-12T08:11:01.430",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238835,1712909461441,-664.2,0.00028219,2,"2024-04-12T08:11:01.441",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238836,1712909461450,-1630.81,0.00028219,2,"2024-04-12T08:11:01.450",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238837,1712909461459,-500.0,0.00028219,2,"2024-04-12T08:11:01.459",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238838,1712909461469,-531.65,0.00028219,2,"2024-04-12T08:11:01.469",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238839,1712909461479,-1114.55,0.00028219,2,"2024-04-12T08:11:01.479",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238840,1712909461490,-770.1,0.00028219,2,"2024-04-12T08:11:01.490",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238841,1712909461501,-328.22620569,0.00028219,2,"2024-04-12T08:11:01.501",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238842,1712909461511,-888.73,0.00028219,2,"2024-04-12T08:11:01.511",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238843,1712909461521,-500.0,0.00028219,2,"2024-04-12T08:11:01.521",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238844,1712909461533,-1054.57,0.00028219,2,"2024-04-12T08:11:01.533",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238845,1712909461545,-500.0,0.00028219,2,"2024-04-12T08:11:01.545",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238846,1712909461555,-500.0,0.00028219,2,"2024-04-12T08:11:01.555",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238847,1712909461566,-2013.38,0.00028219,2,"2024-04-12T08:11:01.566",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238848,1712909461578,-981.53,0.00028219,2,"2024-04-12T08:11:01.578",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238849,1712909461588,-529.17,0.00028219,2,"2024-04-12T08:11:01.588",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238850,1712909461599,-500.0,0.00028219,2,"2024-04-12T08:11:01.599",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238851,1712909461832,-1888.21,0.00028219,2,"2024-04-12T08:11:01.832",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238852,1712909461842,-2062.14,0.00028219,2,"2024-04-12T08:11:01.842",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238853,1712909461856,-743.15,0.00028219,2,"2024-04-12T08:11:01.856",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238854,1712909461867,-500.0,0.00028219,2,"2024-04-12T08:11:01.867",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238855,1712909461880,-500.0,0.00028219,2,"2024-04-12T08:11:01.880",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238856,1712909461891,-1311.94,0.00028219,2,"2024-04-12T08:11:01.891",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238857,1712909461902,-500.0,0.00028219,2,"2024-04-12T08:11:01.902",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238858,1712909461913,-500.0,0.00028219,2,"2024-04-12T08:11:01.913",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238859,1712909461926,-998.68,0.00028219,2,"2024-04-12T08:11:01.926",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238860,1712909461938,-500.0,0.00028219,2,"2024-04-12T08:11:01.938",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238861,1712909461950,-500.0,0.00028219,2,"2024-04-12T08:11:01.950",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238862,1712909461963,-5719.81,0.00028219,2,"2024-04-12T08:11:01.963",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238863,1712909461975,-500.0,0.00028219,2,"2024-04-12T08:11:01.975",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238864,1712909461988,-2481.96,0.00028219,2,"2024-04-12T08:11:01.988",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238865,1712909461999,-500.0,0.00028219,2,"2024-04-12T08:11:01.999",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238866,1712909462010,-500.0,0.00028219,2,"2024-04-12T08:11:02.010",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238867,1712909462022,-1814.4,0.00028219,2,"2024-04-12T08:11:02.022",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238868,1712909462034,-427.4122361,0.00028219,2,"2024-04-12T08:11:02.034",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238869,1712909462046,-500.0,0.00028219,2,"2024-04-12T08:11:02.046",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238870,1712909462058,-500.0,0.00028219,2,"2024-04-12T08:11:02.058",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238871,1712909462071,-832.11,0.00028219,2,"2024-04-12T08:11:02.071",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238872,1712909462082,-500.0,0.00028219,2,"2024-04-12T08:11:02.082",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238873,1712909462091,-702.73,0.00028219,2,"2024-04-12T08:11:02.091",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238874,1712909462102,-953.66,0.00028219,2,"2024-04-12T08:11:02.102",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238875,1712909462112,-500.0,0.00028219,2,"2024-04-12T08:11:02.112",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238876,1712909462125,-1944.81,0.00028219,2,"2024-04-12T08:11:02.125",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238877,1712909462135,-1836.26,0.00028219,2,"2024-04-12T08:11:02.135",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238878,1712909462146,-822.68,0.00028219,2,"2024-04-12T08:11:02.146",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238879,1712909462157,-481.33012399,0.00028219,2,"2024-04-12T08:11:02.157",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238880,1712909462169,-768.85,0.00028219,2,"2024-04-12T08:11:02.169",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238881,1712909462180,-791.75,0.00028219,2,"2024-04-12T08:11:02.180",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238882,1712909462193,-1723.18,0.00028219,2,"2024-04-12T08:11:02.193",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238883,1712909462205,-500.0,0.00028219,2,"2024-04-12T08:11:02.205",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238884,1712909462215,-500.0,0.00028219,2,"2024-04-12T08:11:02.215",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238885,1712909462227,-2727.22,0.00028219,2,"2024-04-12T08:11:02.227",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238886,1712909462238,-542.16,0.00028219,2,"2024-04-12T08:11:02.238",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238887,1712909462249,-500.0,0.00028219,2,"2024-04-12T08:11:02.249",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238888,1712909462260,-1641.36,0.00028219,2,"2024-04-12T08:11:02.260",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238889,1712909462270,-3094.55,0.00028219,2,"2024-04-12T08:11:02.270",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238890,1712909462281,-500.0,0.00028219,2,"2024-04-12T08:11:02.281",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238891,1712909462291,-2678.96,0.00028219,2,"2024-04-12T08:11:02.291",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238892,1712909462302,-511.14,0.00028219,2,"2024-04-12T08:11:02.302",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238893,1712909462312,-634.92,0.00028219,2,"2024-04-12T08:11:02.312",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238894,1712909462323,-500.0,0.00028219,2,"2024-04-12T08:11:02.323",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238895,1712909462333,-1163.38,0.00028219,2,"2024-04-12T08:11:02.333",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238896,1712909462344,-1827.25,0.00028219,2,"2024-04-12T08:11:02.344",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238897,1712909462354,-1243.02,0.00028219,2,"2024-04-12T08:11:02.354",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238898,1712909462365,-500.0,0.00028219,2,"2024-04-12T08:11:02.365",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238899,1712909462376,-5415.6,0.00028219,2,"2024-04-12T08:11:02.376",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238900,1712909462388,-1156.47,0.00028219,2,"2024-04-12T08:11:02.388",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238901,1712909462399,-500.0,0.00028229,2,"2024-04-12T08:11:02.399",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238902,1712909462409,-500.0,0.00028229,2,"2024-04-12T08:11:02.409",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238903,1712909462419,-876.44,0.00028229,2,"2024-04-12T08:11:02.419",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238904,1712909462430,-876.44,0.00028229,2,"2024-04-12T08:11:02.430",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238905,1712909462444,-1633.51908162,0.00028233,2,"2024-04-12T08:11:02.444",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238906,1712909462455,-3929.75581384,0.00028233,2,"2024-04-12T08:11:02.455",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238907,1712909462466,-163.71918215,0.00028275,2,"2024-04-12T08:11:02.466",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238908,1712909462477,-154.20406454,0.00028283,2,"2024-04-12T08:11:02.477",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238909,1712909462487,-154.09758037,0.00028287,2,"2024-04-12T08:11:02.487",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238910,1712909462497,-154.40448464,0.00028324,2,"2024-04-12T08:11:02.497",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238911,1712909462508,-183.7301656,0.00028393,5,"2024-04-12T08:11:02.508",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238912,1712909462519,-2087.86961094,0.00028393,2,"2024-04-12T08:11:02.519",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238913,1712909462529,-431.39508272,0.00028393,2,"2024-04-12T08:11:02.529",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238914,1712909462541,-207.18634076,0.00028393,2,"2024-04-12T08:11:02.541",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238915,1712909462550,-152.81511278,0.00028428,2,"2024-04-12T08:11:02.550",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238916,1712909462560,-164.81123837,0.00028476,2,"2024-04-12T08:11:02.560",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238917,1712909462571,-500.0,0.00028492,2,"2024-04-12T08:11:02.571",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238918,1712909462580,-876.44,0.00028492,2,"2024-04-12T08:11:02.580",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238919,1712909462591,-567.35,0.00028492,2,"2024-04-12T08:11:02.591",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238920,1712909462602,-746.56,0.00028492,2,"2024-04-12T08:11:02.602",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238921,1712909462613,-94488.83553455,0.00028493,7,"2024-04-12T08:11:02.613",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238922,1712909463015,-500.0,0.00028219,2,"2024-04-12T08:11:03.015",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238923,1712909463027,-6630.52796677,0.00028493,7,"2024-04-12T08:11:03.027",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238924,1712909463053,-731.53247111,0.00028493,7,"2024-04-12T08:11:03.053",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238925,1712909463065,-295.47578606,0.00028493,7,"2024-04-12T08:11:03.065",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238926,1712909463098,-7759.45376985,0.00028493,7,"2024-04-12T08:11:03.098",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238927,1712909463114,-405593.37447783,0.00028493,7,"2024-04-12T08:11:03.114",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238928,1712909463124,-307.1848737,0.00028493,2,"2024-04-12T08:11:03.124",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238929,1712909463134,-500.0,0.00028493,2,"2024-04-12T08:11:03.134",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238930,1712909463145,-500.0,0.00028493,2,"2024-04-12T08:11:03.145",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238931,1712909463155,-500.0,0.00028493,2,"2024-04-12T08:11:03.155",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238932,1712909463169,-500.0,0.00028493,2,"2024-04-12T08:11:03.169",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238933,1712909463179,-500.0,0.00028493,2,"2024-04-12T08:11:03.179",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238934,1712909463190,-500.0,0.00028493,2,"2024-04-12T08:11:03.190",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238935,1712909463202,-175.647927,0.00028493,7,"2024-04-12T08:11:03.202",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238936,1712909463211,-175.647927,0.00028493,7,"2024-04-12T08:11:03.211",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238937,1712909463220,-500.0,0.00028493,2,"2024-04-12T08:11:03.220",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238938,1712909463229,-500.0,0.00028493,2,"2024-04-12T08:11:03.229",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238939,1712909463238,-500.0,0.00028493,2,"2024-04-12T08:11:03.238",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238940,1712909463248,-500.0,0.00028493,2,"2024-04-12T08:11:03.248",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238941,1712909463258,-500.0,0.00028493,2,"2024-04-12T08:11:03.258",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238942,1712909463270,-500.0,0.00028493,2,"2024-04-12T08:11:03.270",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238943,1712909463280,-1185.61,0.00028493,2,"2024-04-12T08:11:03.280",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238944,1712909463289,-500.0,0.00028493,2,"2024-04-12T08:11:03.289",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238945,1712909463298,-500.0,0.00028493,2,"2024-04-12T08:11:03.298",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238946,1712909463308,-509.68,0.00028493,2,"2024-04-12T08:11:03.308",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238947,1712909463318,-452.35249996,0.00028493,2,"2024-04-12T08:11:03.318",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238948,1712909463327,-545.84730971,0.00028493,2,"2024-04-12T08:11:03.327",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238949,1712909463337,-500.0,0.00028493,2,"2024-04-12T08:11:03.337",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238950,1712909463347,-500.0,0.00028493,2,"2024-04-12T08:11:03.347",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238951,1712909463357,-500.0,0.00028493,2,"2024-04-12T08:11:03.357",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238952,1712909463368,-500.0,0.00028493,2,"2024-04-12T08:11:03.368",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238953,1712909463378,-500.0,0.00028493,2,"2024-04-12T08:11:03.378",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238954,1712909463388,-500.0,0.00028493,2,"2024-04-12T08:11:03.388",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238955,1712909463397,-500.0,0.00028493,2,"2024-04-12T08:11:03.397",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238956,1712909463408,-500.0,0.00028493,2,"2024-04-12T08:11:03.408",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238957,1712909463418,-500.0,0.00028493,2,"2024-04-12T08:11:03.418",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238958,1712909463430,-514.25,0.00028493,2,"2024-04-12T08:11:03.430",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238959,1712909463439,-499.4657073,0.00028493,2,"2024-04-12T08:11:03.439",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238960,1712909463451,-500.0,0.00028493,2,"2024-04-12T08:11:03.451",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238961,1712909463460,-500.0,0.00028493,2,"2024-04-12T08:11:03.460",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238962,1712909463468,-500.0,0.00028493,2,"2024-04-12T08:11:03.468",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238963,1712909463478,-150.0,0.00028493,2,"2024-04-12T08:11:03.478",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238964,1712909463490,-500.0,0.00028493,2,"2024-04-12T08:11:03.490",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238965,1712909463500,-500.0,0.00028493,2,"2024-04-12T08:11:03.500",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238966,1712909463509,-500.0,0.00028493,2,"2024-04-12T08:11:03.509",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238967,1712909463520,-500.0,0.00028493,2,"2024-04-12T08:11:03.520",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238968,1712909463530,-500.0,0.00028493,2,"2024-04-12T08:11:03.530",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238969,1712909463544,-707.87,0.00028493,2,"2024-04-12T08:11:03.544",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238970,1712909463554,-500.0,0.00028493,2,"2024-04-12T08:11:03.554",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238971,1712909463564,-500.0,0.00028493,2,"2024-04-12T08:11:03.564",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238972,1712909463573,-500.0,0.00028493,2,"2024-04-12T08:11:03.573",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238973,1712909463583,-500.0,0.00028493,2,"2024-04-12T08:11:03.583",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238974,1712909463594,-964.02,0.00028493,2,"2024-04-12T08:11:03.594",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238975,1712909463604,-639.7447426,0.00028493,2,"2024-04-12T08:11:03.604",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238976,1712909463616,-216.372221,0.00028493,2,"2024-04-12T08:11:03.616",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238977,1712909463626,-535.95,0.00028493,2,"2024-04-12T08:11:03.626",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238978,1712909463635,-500.0,0.00028493,2,"2024-04-12T08:11:03.635",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238979,1712909463644,-537.86,0.00028493,2,"2024-04-12T08:11:03.644",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238980,1712909463654,-500.0,0.00028493,2,"2024-04-12T08:11:03.654",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238981,1712909463664,-500.0,0.00028493,2,"2024-04-12T08:11:03.664",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238982,1712909463673,-500.0,0.00028493,2,"2024-04-12T08:11:03.673",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238983,1712909463683,-500.0,0.00028493,2,"2024-04-12T08:11:03.683",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238984,1712909463692,-500.0,0.00028493,2,"2024-04-12T08:11:03.692",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238985,1712909463702,-7853.09,0.00028493,2,"2024-04-12T08:11:03.702",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238986,1712909463713,-500.0,0.00028493,2,"2024-04-12T08:11:03.713",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238987,1712909463724,-528.98,0.00028493,2,"2024-04-12T08:11:03.724",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238988,1712909463733,-977.47,0.00028493,2,"2024-04-12T08:11:03.733",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238989,1712909463743,-500.0,0.00028493,2,"2024-04-12T08:11:03.743",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238990,1712909463752,-1696.07,0.00028493,2,"2024-04-12T08:11:03.752",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238991,1712909463762,-538.53,0.00028493,2,"2024-04-12T08:11:03.762",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238992,1712909463771,-406.69030607,0.00028493,2,"2024-04-12T08:11:03.771",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238993,1712909463800,-1344.14969393,0.00028493,2,"2024-04-12T08:11:03.800",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238994,1712909463809,-1666.59,0.00028493,2,"2024-04-12T08:11:03.809",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238995,1712909463819,-500.0,0.00028493,2,"2024-04-12T08:11:03.819",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238996,1712909463829,-500.0,0.00028493,2,"2024-04-12T08:11:03.829",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238997,1712909463840,-698.14,0.00028493,2,"2024-04-12T08:11:03.840",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238998,1712909463849,-4.54190555,0.00028493,2,"2024-04-12T08:11:03.849",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322238999,1712909463867,-2597.75809445,0.00028493,2,"2024-04-12T08:11:03.867",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239000,1712909463877,-4707.17,0.00028493,2,"2024-04-12T08:11:03.877",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239001,1712909463886,-500.0,0.00028493,2,"2024-04-12T08:11:03.886",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239002,1712909463897,-1342.7,0.00028493,2,"2024-04-12T08:11:03.897",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239003,1712909463907,-503.4,0.00028493,2,"2024-04-12T08:11:03.907",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239004,1712909463916,-500.0,0.00028493,2,"2024-04-12T08:11:03.916",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239005,1712909463925,-500.0,0.00028493,2,"2024-04-12T08:11:03.925",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239006,1712909463935,-500.0,0.00028493,2,"2024-04-12T08:11:03.935",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239007,1712909463946,-774.15,0.00028493,2,"2024-04-12T08:11:03.946",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239008,1712909463957,-500.0,0.00028493,2,"2024-04-12T08:11:03.957",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239009,1712909463968,-1260.62,0.00028493,2,"2024-04-12T08:11:03.968",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239010,1712909463978,-500.0,0.00028493,2,"2024-04-12T08:11:03.978",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239011,1712909463987,-500.0,0.00028493,2,"2024-04-12T08:11:03.987",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239012,1712909463996,-1055.11,0.00028493,2,"2024-04-12T08:11:03.996",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239013,1712909464006,-1066.14,0.00028493,2,"2024-04-12T08:11:04.006",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239014,1712909464016,-2366.69,0.00028493,2,"2024-04-12T08:11:04.016",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239015,1712909464027,-500.0,0.00028493,2,"2024-04-12T08:11:04.027",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239016,1712909464036,-762.74,0.00028493,2,"2024-04-12T08:11:04.036",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239017,1712909464046,-500.0,0.00028493,2,"2024-04-12T08:11:04.046",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239018,1712909464056,-500.0,0.00028493,2,"2024-04-12T08:11:04.056",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239019,1712909464067,-859.96,0.00028493,2,"2024-04-12T08:11:04.067",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239020,1712909464079,-500.0,0.00028493,2,"2024-04-12T08:11:04.079",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239021,1712909464088,-598.99,0.00028493,2,"2024-04-12T08:11:04.088",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239022,1712909464098,-1973.67,0.00028493,2,"2024-04-12T08:11:04.098",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239023,1712909464107,-898.01,0.00028493,2,"2024-04-12T08:11:04.107",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239024,1712909464117,-1184.12,0.00028493,2,"2024-04-12T08:11:04.117",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239025,1712909464127,-5762.8,0.00028493,2,"2024-04-12T08:11:04.127",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239026,1712909464136,-500.0,0.00028493,2,"2024-04-12T08:11:04.136",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239027,1712909464145,-500.0,0.00028493,2,"2024-04-12T08:11:04.145",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239028,1712909464155,-500.0,0.00028493,2,"2024-04-12T08:11:04.155",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239029,1712909464167,-574.87,0.00028493,2,"2024-04-12T08:11:04.167",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239030,1712909464179,-1674.68,0.00028493,2,"2024-04-12T08:11:04.179",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239031,1712909464189,-500.0,0.00028493,2,"2024-04-12T08:11:04.189",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239032,1712909464201,-500.0,0.00028493,2,"2024-04-12T08:11:04.201",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239033,1712909464211,-561.17,0.00028493,2,"2024-04-12T08:11:04.211",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239034,1712909464220,-473.17924425,0.00028493,2,"2024-04-12T08:11:04.220",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239035,1712909943533,25000.0,0.00034152,30,"2024-04-12T08:19:03.533",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239036,1712910068798,-765.28080904,0.00021,2,"2024-04-12T08:21:08.798",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239037,1712910168851,25000.0,0.00034181,30,"2024-04-12T08:22:48.851",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239038,1712910226443,25000.0,0.00034181,30,"2024-04-12T08:23:46.443",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239039,1712910286351,25000.0,0.00034181,30,"2024-04-12T08:24:46.351",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239053,1712910585067,-839.13,0.00024765,2,"2024-04-12T08:29:45.067",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239089,1712910631874,-1645.0,0.000253,2,"2024-04-12T08:30:31.874",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239091,1712910631883,-712.0,0.00025421,2,"2024-04-12T08:30:31.883",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239093,1712910631894,-2649.18748635,0.00026516,2,"2024-04-12T08:30:31.894",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239096,1712910631907,-4993.81251365,0.00026516,2,"2024-04-12T08:30:31.907",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239098,1712910631920,-580.55865504,0.00026516,2,"2024-04-12T08:30:31.920",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239100,1712910631934,-576.78999998,0.00026516,2,"2024-04-12T08:30:31.934",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239101,1712910631948,-792.99802951,0.00026516,2,"2024-04-12T08:30:31.948",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239102,1712910631960,-1227.69771547,0.00026516,2,"2024-04-12T08:30:31.960",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239103,1712910631973,-250.0,0.00026616,2,"2024-04-12T08:30:31.973",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239104,1712910632019,-288.0,0.00026616,2,"2024-04-12T08:30:32.019",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239105,1712910632028,-4532.57254821,0.000269,2,"2024-04-12T08:30:32.028",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239106,1712910632048,-831.1962026,0.000269,2,"2024-04-12T08:30:32.048",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239107,1712910632081,-8347.84536254,0.000269,2,"2024-04-12T08:30:32.081",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239108,1712910632138,-3532.85,0.000269,2,"2024-04-12T08:30:32.138",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239109,1712910632150,-3200.51251326,0.000269,2,"2024-04-12T08:30:32.150",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239110,1712910632304,-1360.0198,0.000269,2,"2024-04-12T08:30:32.304",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239111,1712910632359,-18247.65379445,0.000269,2,"2024-04-12T08:30:32.359",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239114,1712910632372,-808.4224841,0.000269,2,"2024-04-12T08:30:32.372",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239120,1712910637741,-9728.3314796,0.000269,2,"2024-04-12T08:30:37.741",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239121,1712910637751,-839.13,0.00027028,2,"2024-04-12T08:30:37.751",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239122,1712910637763,-154.20406455,0.00027195,2,"2024-04-12T08:30:37.763",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239123,1712910637773,-1178.92674417,0.00027197,2,"2024-04-12T08:30:37.773",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239124,1712910637785,-7289.1876,0.00027297,2,"2024-04-12T08:30:37.785",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239125,1712910637796,-77654.0637,0.00027297,2,"2024-04-12T08:30:37.796",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239126,1712910637807,-2214.0239,0.00027297,2,"2024-04-12T08:30:37.807",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239127,1712910637817,-161.9797385,0.00027297,2,"2024-04-12T08:30:37.817",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239128,1712910637827,-168.79040148,0.00027297,3,"2024-04-12T08:30:37.827",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239129,1712910637836,-154.20406455,0.00027389,2,"2024-04-12T08:30:37.836",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239130,1712910637847,-1058.36793939,0.00027394,2,"2024-04-12T08:30:37.847",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239131,1712910637859,-155.75084703,0.00027394,2,"2024-04-12T08:30:37.859",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239132,1712910637870,-956.52484441,0.00027394,2,"2024-04-12T08:30:37.870",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239133,1712910637880,-155.0,0.00027394,2,"2024-04-12T08:30:37.880",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239134,1712910637891,-648.2666,0.00027394,2,"2024-04-12T08:30:37.891",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239135,1712910637901,-546.65495573,0.00027394,2,"2024-04-12T08:30:37.901",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239136,1712910637911,-12173.91582548,0.00027395,2,"2024-04-12T08:30:37.911",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239137,1712910637922,-156.90832363,0.00027396,2,"2024-04-12T08:30:37.922",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239138,1712910637933,-35618.78172773,0.00027396,2,"2024-04-12T08:30:37.933",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239139,1712910637944,-215.43117381,0.00027396,2,"2024-04-12T08:30:37.944",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239140,1712910637954,-1946.38168202,0.00027396,2,"2024-04-12T08:30:37.954",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239141,1712910637964,-156.57323839,0.00027396,2,"2024-04-12T08:30:37.964",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239142,1712910637973,-155.29437304,0.00027396,2,"2024-04-12T08:30:37.973",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239143,1712910637984,-550.51311595,0.00027396,2,"2024-04-12T08:30:37.984",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239144,1712910637994,-171.06528897,0.00027396,2,"2024-04-12T08:30:37.994",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239145,1712910638003,-500.0,0.00027397,2,"2024-04-12T08:30:38.003",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239146,1712910638014,-500.0,0.00027397,2,"2024-04-12T08:30:38.014",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239147,1712910638023,-500.0,0.00027397,2,"2024-04-12T08:30:38.023",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239148,1712910638033,-203.90154285,0.00027397,2,"2024-04-12T08:30:38.033",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239149,1712910638042,-576.17922681,0.00027397,2,"2024-04-12T08:30:38.042",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239150,1712910638052,-500.0,0.00027397,2,"2024-04-12T08:30:38.052",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239151,1712910638062,-500.0,0.00027397,2,"2024-04-12T08:30:38.062",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239152,1712910638071,-500.0,0.00027397,2,"2024-04-12T08:30:38.071",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239153,1712910638081,-500.0,0.00027397,2,"2024-04-12T08:30:38.081",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239154,1712910638091,-320.72461445,0.00027397,2,"2024-04-12T08:30:38.091",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239155,1712910638102,-500.0,0.00027397,2,"2024-04-12T08:30:38.102",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239156,1712910638111,-500.0,0.00027397,2,"2024-04-12T08:30:38.111",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239157,1712910638122,-375.04221208,0.00027397,2,"2024-04-12T08:30:38.122",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239158,1712910638132,-500.0,0.00027397,2,"2024-04-12T08:30:38.132",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239160,1712910638142,-500.0,0.00027397,2,"2024-04-12T08:30:38.142",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239162,1712910638151,-500.0,0.00027397,2,"2024-04-12T08:30:38.151",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239164,1712910638160,-500.0,0.00027397,2,"2024-04-12T08:30:38.160",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239166,1712910638169,-500.0,0.00027397,2,"2024-04-12T08:30:38.169",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239168,1712910638179,-500.0,0.00027397,2,"2024-04-12T08:30:38.179",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239170,1712910638188,-503.81293218,0.00027397,2,"2024-04-12T08:30:38.188",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239172,1712910638198,-500.0,0.00027397,2,"2024-04-12T08:30:38.198",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239174,1712910638209,-500.0,0.00027397,2,"2024-04-12T08:30:38.209",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239176,1712910638220,-644.25349159,0.00027397,2,"2024-04-12T08:30:38.220",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239177,1712910638232,-500.0,0.00027397,2,"2024-04-12T08:30:38.232",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239178,1712910638242,-500.0,0.00027397,2,"2024-04-12T08:30:38.242",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239179,1712910638253,-500.0,0.00027397,2,"2024-04-12T08:30:38.253",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239181,1712910638264,-497.17856191,0.00027397,2,"2024-04-12T08:30:38.264",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239182,1712910638275,-507.74632074,0.00027397,2,"2024-04-12T08:30:38.275",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239183,1712910638285,-500.87822345,0.00027397,2,"2024-04-12T08:30:38.285",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239184,1712910638295,-500.0,0.00027397,2,"2024-04-12T08:30:38.295",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239185,1712910638306,-248.74235135,0.00027397,2,"2024-04-12T08:30:38.306",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239186,1712910638317,-503.21399859,0.00027397,2,"2024-04-12T08:30:38.317",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239187,1712910638327,-501.61249095,0.00027397,2,"2024-04-12T08:30:38.327",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239188,1712910638337,-500.91227566,0.00027397,2,"2024-04-12T08:30:38.337",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239189,1712910638346,-500.0,0.00027397,2,"2024-04-12T08:30:38.346",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239190,1712910638356,-443.86373126,0.00027397,2,"2024-04-12T08:30:38.356",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239191,1712910638366,-501.85280229,0.00027397,2,"2024-04-12T08:30:38.366",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239192,1712910638378,-500.0,0.00027397,2,"2024-04-12T08:30:38.378",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239193,1712910638388,-500.0,0.00027397,2,"2024-04-12T08:30:38.388",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239194,1712910638397,-500.7849852,0.00027397,2,"2024-04-12T08:30:38.397",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239195,1712910638407,-513.67051309,0.00027397,2,"2024-04-12T08:30:38.407",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239196,1712910638417,-500.0,0.00027397,2,"2024-04-12T08:30:38.417",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239197,1712910638427,-500.0,0.00027397,2,"2024-04-12T08:30:38.427",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239198,1712910638439,-500.0,0.00027397,2,"2024-04-12T08:30:38.439",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239199,1712910638449,-509.72777732,0.00027397,2,"2024-04-12T08:30:38.449",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239200,1712910638458,-501.40573121,0.00027397,2,"2024-04-12T08:30:38.458",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239201,1712910638468,-500.75233492,0.00027397,2,"2024-04-12T08:30:38.468",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239202,1712910638479,-504.46825185,0.00027397,2,"2024-04-12T08:30:38.479",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239203,1712910638490,-500.5714647,0.00027397,2,"2024-04-12T08:30:38.490",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239204,1712910638499,-389.8249443,0.00027397,2,"2024-04-12T08:30:38.499",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239205,1712910638508,-507.13384875,0.00027397,2,"2024-04-12T08:30:38.508",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239206,1712910638518,-501.45109582,0.00027397,2,"2024-04-12T08:30:38.518",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239207,1712910638527,-501.46239046,0.00027397,2,"2024-04-12T08:30:38.527",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239208,1712910638537,-500.64618211,0.00027397,2,"2024-04-12T08:30:38.537",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239209,1712910638547,-499.72089801,0.00027397,2,"2024-04-12T08:30:38.547",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239210,1712910638556,-500.82543452,0.00027397,2,"2024-04-12T08:30:38.556",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239211,1712910638567,-533.27432175,0.00027397,2,"2024-04-12T08:30:38.567",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239212,1712910638578,-500.33085619,0.00027397,2,"2024-04-12T08:30:38.578",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239213,1712910638589,-500.39418614,0.00027397,2,"2024-04-12T08:30:38.589",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239214,1712910638598,-502.44907822,0.00027397,2,"2024-04-12T08:30:38.598",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239215,1712910638609,-500.0,0.00027397,2,"2024-04-12T08:30:38.609",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239216,1712910638620,-500.76201506,0.00027397,2,"2024-04-12T08:30:38.620",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239217,1712910638630,-500.0,0.00027397,2,"2024-04-12T08:30:38.630",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239218,1712910638640,-500.0,0.00027397,2,"2024-04-12T08:30:38.640",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239219,1712910638650,-500.30380455,0.00027397,2,"2024-04-12T08:30:38.650",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239220,1712910638662,-500.32054849,0.00027397,2,"2024-04-12T08:30:38.662",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239221,1712910638673,-638.55959201,0.00027397,2,"2024-04-12T08:30:38.673",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239222,1712910638683,-301.88208351,0.00027397,2,"2024-04-12T08:30:38.683",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239223,1712910638693,-500.0,0.00027397,2,"2024-04-12T08:30:38.693",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239224,1712910638703,-500.57102322,0.00027397,2,"2024-04-12T08:30:38.703",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239225,1712910638715,-501.75409507,0.00027397,2,"2024-04-12T08:30:38.715",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239226,1712910638725,-529.89795953,0.00027397,2,"2024-04-12T08:30:38.725",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239227,1712910638736,-500.0,0.00027397,2,"2024-04-12T08:30:38.736",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239228,1712910638746,-505.91066686,0.00027397,2,"2024-04-12T08:30:38.746",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239229,1712910638755,-500.41075029,0.00027397,2,"2024-04-12T08:30:38.755",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239230,1712910638766,-330.38733006,0.00027397,2,"2024-04-12T08:30:38.766",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239231,1712910638775,-194.29173545,0.00027397,2,"2024-04-12T08:30:38.775",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239232,1712910638787,-500.75039475,0.00027397,2,"2024-04-12T08:30:38.787",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239233,1712910638797,-500.0,0.00027397,2,"2024-04-12T08:30:38.797",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239234,1712910638807,-542.54447594,0.00027397,2,"2024-04-12T08:30:38.807",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239235,1712910638818,-500.0,0.00027397,2,"2024-04-12T08:30:38.818",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239236,1712910638830,-510.02947088,0.00027397,2,"2024-04-12T08:30:38.830",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239237,1712910638842,-501.91713069,0.00027397,2,"2024-04-12T08:30:38.842",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239238,1712910638854,-514.72908942,0.00027397,2,"2024-04-12T08:30:38.854",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239239,1712910638866,-529.17868144,0.00027397,2,"2024-04-12T08:30:38.866",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239240,1712910638876,-500.0,0.00027397,2,"2024-04-12T08:30:38.876",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239241,1712910638889,-500.0,0.00027397,2,"2024-04-12T08:30:38.889",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239242,1712910638900,-500.0,0.00027397,2,"2024-04-12T08:30:38.900",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239243,1712910638910,-518.34086427,0.00027397,2,"2024-04-12T08:30:38.910",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239244,1712910638921,-500.0,0.00027397,2,"2024-04-12T08:30:38.921",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239245,1712910638933,-500.0,0.00027397,2,"2024-04-12T08:30:38.933",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239246,1712910638944,-542.02327417,0.00027397,2,"2024-04-12T08:30:38.944",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239247,1712910638954,-584.06676973,0.00027397,2,"2024-04-12T08:30:38.954",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239248,1712910638966,-500.0,0.00027397,2,"2024-04-12T08:30:38.966",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239249,1712910638977,-500.90103391,0.00027397,2,"2024-04-12T08:30:38.977",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239250,1712910638988,-500.0,0.00027397,2,"2024-04-12T08:30:38.988",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239251,1712910638999,-500.0,0.00027397,2,"2024-04-12T08:30:38.999",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239252,1712910639009,-500.0,0.00027397,2,"2024-04-12T08:30:39.009",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239253,1712910639019,-520.05772625,0.00027397,2,"2024-04-12T08:30:39.019",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239254,1712910639028,-470.57970405,0.00027397,2,"2024-04-12T08:30:39.028",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239255,1712910639038,-500.0,0.00027397,2,"2024-04-12T08:30:39.038",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239256,1712910639048,-517.07409671,0.00027397,2,"2024-04-12T08:30:39.048",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239257,1712910639057,-500.0,0.00027397,2,"2024-04-12T08:30:39.057",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239258,1712910639067,-600.49630895,0.00027397,2,"2024-04-12T08:30:39.067",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239259,1712910639076,-500.0,0.00027397,2,"2024-04-12T08:30:39.076",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239260,1712910639086,-500.0,0.00027397,2,"2024-04-12T08:30:39.086",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239261,1712910639095,-500.10747463,0.00027397,2,"2024-04-12T08:30:39.095",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239263,1712910639104,-500.0,0.00027397,2,"2024-04-12T08:30:39.104",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239265,1712910639114,-500.0,0.00027397,2,"2024-04-12T08:30:39.114",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239267,1712910639123,-501.00226464,0.00027397,2,"2024-04-12T08:30:39.123",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239268,1712910639132,-493.76882421,0.00027397,2,"2024-04-12T08:30:39.132",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239270,1712910639141,-500.0,0.00027397,2,"2024-04-12T08:30:39.141",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239272,1712910639150,-500.0,0.00027397,2,"2024-04-12T08:30:39.150",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239274,1712910639160,-500.0,0.00027397,2,"2024-04-12T08:30:39.160",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239276,1712910639170,-500.85201004,0.00027397,2,"2024-04-12T08:30:39.170",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239278,1712910639179,-500.0,0.00027397,2,"2024-04-12T08:30:39.179",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239280,1712910639188,-500.0,0.00027397,2,"2024-04-12T08:30:39.188",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239282,1712910639197,-500.0,0.00027397,2,"2024-04-12T08:30:39.197",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239284,1712910639208,-500.0,0.00027397,2,"2024-04-12T08:30:39.208",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239286,1712910639217,-500.0,0.00027397,2,"2024-04-12T08:30:39.217",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239288,1712910639228,-500.0,0.00027397,2,"2024-04-12T08:30:39.228",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239290,1712910639237,-500.0,0.00027397,2,"2024-04-12T08:30:39.237",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239292,1712910639246,-500.0,0.00027397,2,"2024-04-12T08:30:39.246",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239294,1712910639255,-500.0,0.00027397,2,"2024-04-12T08:30:39.255",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239296,1712910639264,-500.0,0.00027397,2,"2024-04-12T08:30:39.264",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239298,1712910639273,-503.05716194,0.00027397,2,"2024-04-12T08:30:39.273",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239300,1712910639283,-500.0,0.00027397,2,"2024-04-12T08:30:39.283",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239301,1712910639293,-524.05291062,0.00027397,2,"2024-04-12T08:30:39.293",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239302,1712910639302,-500.0,0.00027397,2,"2024-04-12T08:30:39.302",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239303,1712910639313,-500.4228832,0.00027397,2,"2024-04-12T08:30:39.313",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239304,1712910639323,-500.0,0.00027397,2,"2024-04-12T08:30:39.323",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239305,1712910639332,-500.98119995,0.00027397,2,"2024-04-12T08:30:39.332",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239306,1712910639341,-501.00859095,0.00027397,2,"2024-04-12T08:30:39.341",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239307,1712910639350,-500.0,0.00027397,2,"2024-04-12T08:30:39.350",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239308,1712910639359,-500.0,0.00027397,2,"2024-04-12T08:30:39.359",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239309,1712910639368,-500.96887526,0.00027397,2,"2024-04-12T08:30:39.368",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239310,1712910639377,-500.0,0.00027397,2,"2024-04-12T08:30:39.377",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239311,1712910639386,-500.0,0.00027397,2,"2024-04-12T08:30:39.386",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239312,1712910639395,-500.0,0.00027397,2,"2024-04-12T08:30:39.395",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239314,1712910639405,-287.75191142,0.00027397,2,"2024-04-12T08:30:39.405",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239316,1712910639414,-500.0,0.00027397,2,"2024-04-12T08:30:39.414",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239318,1712910639422,-500.0,0.00027397,2,"2024-04-12T08:30:39.422",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239320,1712910639433,-500.0,0.00027397,2,"2024-04-12T08:30:39.433",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239322,1712910639442,-500.20643635,0.00027397,2,"2024-04-12T08:30:39.442",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239324,1712910639451,-500.0,0.00027397,2,"2024-04-12T08:30:39.451",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239326,1712910639460,-500.0,0.00027397,2,"2024-04-12T08:30:39.460",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239328,1712910639470,-499.18759813,0.00027397,2,"2024-04-12T08:30:39.470",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239329,1712910639483,-500.0,0.00027397,2,"2024-04-12T08:30:39.483",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239331,1712910639492,-500.0,0.00027397,2,"2024-04-12T08:30:39.492",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239333,1712910639501,-502.7684355,0.00027397,2,"2024-04-12T08:30:39.501",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239335,1712910639511,-608.47,0.00027397,2,"2024-04-12T08:30:39.511",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239337,1712910639520,-398.71318078,0.00027397,2,"2024-04-12T08:30:39.520",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239339,1712910639529,-500.0,0.00027397,2,"2024-04-12T08:30:39.529",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239341,1712910639538,-500.0,0.00027397,2,"2024-04-12T08:30:39.538",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239343,1712910639547,-167.29027754,0.00027397,2,"2024-04-12T08:30:39.547",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239345,1712910639555,-500.23747029,0.00027397,2,"2024-04-12T08:30:39.555",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239347,1712910639564,-500.0,0.00027397,2,"2024-04-12T08:30:39.564",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239349,1712910639574,-500.0,0.00027397,2,"2024-04-12T08:30:39.574",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239351,1712910639584,-500.0,0.00027397,2,"2024-04-12T08:30:39.584",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239353,1712910639594,-520.21644021,0.00027397,2,"2024-04-12T08:30:39.594",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239355,1712910639603,-500.0,0.00027397,2,"2024-04-12T08:30:39.603",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239357,1712910639612,-500.0,0.00027397,2,"2024-04-12T08:30:39.612",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239360,1712910639621,-500.0,0.00027397,2,"2024-04-12T08:30:39.621",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239363,1712910639630,-500.0,0.00027397,2,"2024-04-12T08:30:39.630",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239366,1712910639639,-500.0,0.00027397,2,"2024-04-12T08:30:39.639",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239369,1712910639648,-374.06726614,0.00027397,2,"2024-04-12T08:30:39.648",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239372,1712910639658,-500.0,0.00027397,2,"2024-04-12T08:30:39.658",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239375,1712910639667,-500.0,0.00027397,2,"2024-04-12T08:30:39.667",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239378,1712910639676,-500.0,0.00027397,2,"2024-04-12T08:30:39.676",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239380,1712910639686,-500.0,0.00027397,2,"2024-04-12T08:30:39.686",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239382,1712910639695,-500.0,0.00027397,2,"2024-04-12T08:30:39.695",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239384,1712910639705,-500.0,0.00027397,2,"2024-04-12T08:30:39.705",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239386,1712910639714,-500.0,0.00027397,2,"2024-04-12T08:30:39.714",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239388,1712910639723,-500.0,0.00027397,2,"2024-04-12T08:30:39.723",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239390,1712910639734,-535.13,0.00027397,2,"2024-04-12T08:30:39.734",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239392,1712910639743,-500.0,0.00027397,2,"2024-04-12T08:30:39.743",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239394,1712910639752,-500.0,0.00027397,2,"2024-04-12T08:30:39.752",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239396,1712910639761,-500.0,0.00027397,2,"2024-04-12T08:30:39.761",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239399,1712910639770,-500.0,0.00027397,2,"2024-04-12T08:30:39.770",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239400,1712910639779,-500.0,0.00027397,2,"2024-04-12T08:30:39.779",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239402,1712910639788,-500.0,0.00027397,2,"2024-04-12T08:30:39.788",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239404,1712910639797,-366.20112089,0.00027397,2,"2024-04-12T08:30:39.797",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239406,1712910639807,-500.0,0.00027397,2,"2024-04-12T08:30:39.807",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239408,1712910639817,-500.0,0.00027397,2,"2024-04-12T08:30:39.817",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239410,1712910639827,-391.96333819,0.00027397,2,"2024-04-12T08:30:39.827",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239412,1712910639836,-500.0,0.00027397,2,"2024-04-12T08:30:39.836",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239414,1712910639846,-500.0,0.00027397,2,"2024-04-12T08:30:39.846",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239417,1712910639858,-500.0,0.00027397,2,"2024-04-12T08:30:39.858",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239419,1712910639868,-500.0,0.00027397,2,"2024-04-12T08:30:39.868",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239420,1712910639877,-500.0,0.00027397,2,"2024-04-12T08:30:39.877",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239422,1712910639888,-500.0,0.00027397,2,"2024-04-12T08:30:39.888",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239425,1712910639899,-500.0,0.00027397,2,"2024-04-12T08:30:39.899",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239426,1712910639910,-639.86,0.00027397,2,"2024-04-12T08:30:39.910",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239428,1712910639920,-500.0,0.00027397,2,"2024-04-12T08:30:39.920",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239430,1712910639930,-500.0,0.00027397,2,"2024-04-12T08:30:39.930",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239432,1712910639940,-500.0,0.00027397,2,"2024-04-12T08:30:39.940",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239434,1712910639950,-500.0,0.00027397,2,"2024-04-12T08:30:39.950",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239436,1712910639959,-500.0,0.00027397,2,"2024-04-12T08:30:39.959",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239438,1712910639968,-500.0,0.00027397,2,"2024-04-12T08:30:39.968",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239440,1712910639978,-500.0,0.00027397,2,"2024-04-12T08:30:39.978",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239442,1712910639987,-500.0,0.00027397,2,"2024-04-12T08:30:39.987",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239444,1712910639997,-500.0,0.00027397,2,"2024-04-12T08:30:39.997",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239446,1712910640006,-535.37252829,0.00027397,2,"2024-04-12T08:30:40.006",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239448,1712910640016,-500.0,0.00027397,2,"2024-04-12T08:30:40.016",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239450,1712910640025,-500.0,0.00027397,2,"2024-04-12T08:30:40.025",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239452,1712910640035,-500.0,0.00027397,2,"2024-04-12T08:30:40.035",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239454,1712910640044,-500.0,0.00027397,2,"2024-04-12T08:30:40.044",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239457,1712910640053,-500.0,0.00027397,2,"2024-04-12T08:30:40.053",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239459,1712910640063,-500.0,0.00027397,2,"2024-04-12T08:30:40.063",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239461,1712910640072,-500.0,0.00027397,2,"2024-04-12T08:30:40.072",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239462,1712910640082,-500.0,0.00027397,2,"2024-04-12T08:30:40.082",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239464,1712910640092,-500.0,0.00027397,2,"2024-04-12T08:30:40.092",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239467,1712910640101,-500.0,0.00027397,2,"2024-04-12T08:30:40.101",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239468,1712910640111,-271.09127753,0.00027397,2,"2024-04-12T08:30:40.111",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239470,1712910640120,-500.0,0.00027397,2,"2024-04-12T08:30:40.120",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239472,1712910640129,-500.0,0.00027397,2,"2024-04-12T08:30:40.129",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239474,1712910640138,-500.0,0.00027397,2,"2024-04-12T08:30:40.138",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239476,1712910640147,-500.0,0.00027397,2,"2024-04-12T08:30:40.147",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239478,1712910640156,-500.0,0.00027397,2,"2024-04-12T08:30:40.156",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239480,1712910640165,-554.9926054,0.00027397,2,"2024-04-12T08:30:40.165",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239482,1712910640174,-500.0,0.00027397,2,"2024-04-12T08:30:40.174",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239484,1712910640183,-500.0,0.00027397,2,"2024-04-12T08:30:40.183",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239508,1712910640193,-517.93987087,0.00027397,2,"2024-04-12T08:30:40.193",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239510,1712910640406,-296.75786311,0.00027397,2,"2024-04-12T08:30:40.406",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239512,1712910640416,-508.69026346,0.00027397,2,"2024-04-12T08:30:40.416",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239514,1712910640426,-627.29,0.00027397,2,"2024-04-12T08:30:40.426",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239516,1712910640435,-500.0,0.00027397,2,"2024-04-12T08:30:40.435",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239519,1712910640444,-500.0,0.00027397,2,"2024-04-12T08:30:40.444",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239522,1712910640454,-500.0,0.00027397,2,"2024-04-12T08:30:40.454",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239524,1712910640463,-500.0,0.00027397,2,"2024-04-12T08:30:40.463",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239526,1712910640472,-500.0,0.00027397,2,"2024-04-12T08:30:40.472",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239528,1712910640482,-500.0,0.00027397,2,"2024-04-12T08:30:40.482",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239530,1712910640491,-500.0,0.00027397,2,"2024-04-12T08:30:40.491",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239532,1712910640500,-500.0,0.00027397,2,"2024-04-12T08:30:40.500",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239534,1712910640508,-500.0,0.00027397,2,"2024-04-12T08:30:40.508",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239536,1712910640517,-500.0,0.00027397,2,"2024-04-12T08:30:40.517",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239538,1712910640526,-500.0,0.00027397,2,"2024-04-12T08:30:40.526",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239540,1712910640536,-166.83650085,0.00027397,2,"2024-04-12T08:30:40.536",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239542,1712910640546,-500.0,0.00027397,2,"2024-04-12T08:30:40.546",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239544,1712910640554,-500.0,0.00027397,2,"2024-04-12T08:30:40.554",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239546,1712910640563,-500.0,0.00027397,2,"2024-04-12T08:30:40.563",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239548,1712910640572,-500.0,0.00027397,2,"2024-04-12T08:30:40.572",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239550,1712910640581,-320.32041773,0.00027397,2,"2024-04-12T08:30:40.581",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239554,1712910640606,-227.85293905,0.00027397,2,"2024-04-12T08:30:40.606",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239556,1712910640617,-500.0,0.00027397,2,"2024-04-12T08:30:40.617",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239558,1712910640626,-500.0,0.00027397,2,"2024-04-12T08:30:40.626",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239560,1712910640637,-500.0,0.00027397,2,"2024-04-12T08:30:40.637",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239562,1712910640646,-500.0,0.00027397,2,"2024-04-12T08:30:40.646",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239564,1712910640655,-500.0,0.00027397,2,"2024-04-12T08:30:40.655",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239566,1712910640664,-500.0,0.00027397,2,"2024-04-12T08:30:40.664",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239568,1712910640674,-500.0,0.00027397,2,"2024-04-12T08:30:40.674",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239570,1712910640683,-500.0,0.00027397,2,"2024-04-12T08:30:40.683",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239572,1712910640692,-332.79149453,0.00027397,2,"2024-04-12T08:30:40.692",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239574,1712910640701,-500.0,0.00027397,2,"2024-04-12T08:30:40.701",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239576,1712910640710,-500.0,0.00027397,2,"2024-04-12T08:30:40.710",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239578,1712910640719,-500.0,0.00027397,2,"2024-04-12T08:30:40.719",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239580,1712910640728,-500.0,0.00027397,2,"2024-04-12T08:30:40.728",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239582,1712910640737,-500.0,0.00027397,2,"2024-04-12T08:30:40.737",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239584,1712910640746,-500.0,0.00027397,2,"2024-04-12T08:30:40.746",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239586,1712910640755,-500.0,0.00027397,2,"2024-04-12T08:30:40.755",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239588,1712910640764,-476.44810038,0.00027397,2,"2024-04-12T08:30:40.764",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239590,1712910640774,-500.0,0.00027397,2,"2024-04-12T08:30:40.774",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239592,1712910640783,-500.0,0.00027397,2,"2024-04-12T08:30:40.783",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239594,1712910640792,-500.0,0.00027397,2,"2024-04-12T08:30:40.792",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239596,1712910640801,-500.0,0.00027397,2,"2024-04-12T08:30:40.801",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239598,1712910640811,-500.0,0.00027397,2,"2024-04-12T08:30:40.811",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239600,1712910640820,-500.0,0.00027397,2,"2024-04-12T08:30:40.820",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239602,1712910640829,-512.7,0.00027397,2,"2024-04-12T08:30:40.829",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239604,1712910640839,-500.0,0.00027397,2,"2024-04-12T08:30:40.839",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239606,1712910640851,-500.0,0.00027397,2,"2024-04-12T08:30:40.851",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239608,1712910640860,-500.0,0.00027397,2,"2024-04-12T08:30:40.860",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239610,1712910640871,-500.0,0.00027397,2,"2024-04-12T08:30:40.871",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239612,1712910640880,-500.0,0.00027397,2,"2024-04-12T08:30:40.880",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239614,1712910640891,-500.0,0.00027397,2,"2024-04-12T08:30:40.891",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239616,1712910640900,-189.93846736,0.00027397,2,"2024-04-12T08:30:40.900",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239618,1712910640910,-500.0,0.00027397,2,"2024-04-12T08:30:40.910",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239620,1712910640920,-500.0,0.00027397,2,"2024-04-12T08:30:40.920",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239622,1712910640933,-572.64977876,0.00027397,2,"2024-04-12T08:30:40.933",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239624,1712910640943,-756.63,0.00027397,2,"2024-04-12T08:30:40.943",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239626,1712910640952,-500.0,0.00027397,2,"2024-04-12T08:30:40.952",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239628,1712910640961,-500.0,0.00027397,2,"2024-04-12T08:30:40.961",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239630,1712910640970,-500.0,0.00027397,2,"2024-04-12T08:30:40.970",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239632,1712910640979,-500.0,0.00027397,2,"2024-04-12T08:30:40.979",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239634,1712910640988,-500.0,0.00027397,2,"2024-04-12T08:30:40.988",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239636,1712910640998,-500.0,0.00027397,2,"2024-04-12T08:30:40.998",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239639,1712910641008,-500.0,0.00027397,2,"2024-04-12T08:30:41.008",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239640,1712910641017,-500.0,0.00027397,2,"2024-04-12T08:30:41.017",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239642,1712910641027,-500.0,0.00027397,2,"2024-04-12T08:30:41.027",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239644,1712910641037,-500.0,0.00027397,2,"2024-04-12T08:30:41.037",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239646,1712910641046,-500.0,0.00027397,2,"2024-04-12T08:30:41.046",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239648,1712910641055,-500.0,0.00027397,2,"2024-04-12T08:30:41.055",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239650,1712910641064,-500.0,0.00027397,2,"2024-04-12T08:30:41.064",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239653,1712910641075,-500.0,0.00027397,2,"2024-04-12T08:30:41.075",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239655,1712910641084,-586.53,0.00027397,2,"2024-04-12T08:30:41.084",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239657,1712910641093,-500.0,0.00027397,2,"2024-04-12T08:30:41.093",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239659,1712910641103,-500.0,0.00027397,2,"2024-04-12T08:30:41.103",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239660,1712910641112,-500.0,0.00027397,2,"2024-04-12T08:30:41.112",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239662,1712910641121,-444.2002351,0.00027397,2,"2024-04-12T08:30:41.121",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239664,1712910641131,-500.0,0.00027397,2,"2024-04-12T08:30:41.131",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239666,1712910641140,-500.0,0.00027397,2,"2024-04-12T08:30:41.140",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239669,1712910641150,-500.0,0.00027397,2,"2024-04-12T08:30:41.150",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239670,1712910641159,-500.0,0.00027397,2,"2024-04-12T08:30:41.159",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239672,1712910641167,-500.0,0.00027397,2,"2024-04-12T08:30:41.167",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239674,1712910641177,-500.0,0.00027397,2,"2024-04-12T08:30:41.177",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239676,1712910641186,-500.0,0.00027397,2,"2024-04-12T08:30:41.186",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239678,1712910641195,-500.0,0.00027397,2,"2024-04-12T08:30:41.195",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239680,1712910641205,-500.0,0.00027397,2,"2024-04-12T08:30:41.205",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239683,1712910641216,-500.0,0.00027397,2,"2024-04-12T08:30:41.216",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239684,1712910641225,-500.0,0.00027397,2,"2024-04-12T08:30:41.225",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239686,1712910641235,-599.72590937,0.00027397,2,"2024-04-12T08:30:41.235",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239688,1712910641244,-500.0,0.00027397,2,"2024-04-12T08:30:41.244",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239690,1712910641253,-609.19,0.00027397,2,"2024-04-12T08:30:41.253",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239692,1712910641262,-500.0,0.00027397,2,"2024-04-12T08:30:41.262",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239694,1712910641271,-500.0,0.00027397,2,"2024-04-12T08:30:41.271",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239696,1712910641281,-500.0,0.00027397,2,"2024-04-12T08:30:41.281",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239698,1712910641290,-500.0,0.00027397,2,"2024-04-12T08:30:41.290",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239700,1712910641299,-500.0,0.00027397,2,"2024-04-12T08:30:41.299",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239702,1712910641308,-500.0,0.00027397,2,"2024-04-12T08:30:41.308",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239704,1712910641318,-500.0,0.00027397,2,"2024-04-12T08:30:41.318",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239706,1712910641327,-500.0,0.00027397,2,"2024-04-12T08:30:41.327",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239708,1712910641336,-500.0,0.00027397,2,"2024-04-12T08:30:41.336",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239710,1712910641345,-500.0,0.00027397,2,"2024-04-12T08:30:41.345",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239712,1712910641355,-527.77233609,0.00027397,2,"2024-04-12T08:30:41.355",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239714,1712910641363,-500.0,0.00027397,2,"2024-04-12T08:30:41.363",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239716,1712910641373,-500.0,0.00027397,2,"2024-04-12T08:30:41.373",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239718,1712910641382,-500.0,0.00027397,2,"2024-04-12T08:30:41.382",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239720,1712910641391,-500.0,0.00027397,2,"2024-04-12T08:30:41.391",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239722,1712910641400,-500.0,0.00027397,2,"2024-04-12T08:30:41.400",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239724,1712910641409,-500.0,0.00027397,2,"2024-04-12T08:30:41.409",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239726,1712910641419,-500.0,0.00027397,2,"2024-04-12T08:30:41.419",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239728,1712910641428,-500.0,0.00027397,2,"2024-04-12T08:30:41.428",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239730,1712910641437,-367.2247844,0.00027397,2,"2024-04-12T08:30:41.437",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239732,1712910641447,-500.0,0.00027397,2,"2024-04-12T08:30:41.447",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239734,1712910641457,-378.25081513,0.00027397,2,"2024-04-12T08:30:41.457",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239736,1712910641467,-500.0,0.00027397,2,"2024-04-12T08:30:41.467",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239738,1712910641476,-500.0,0.00027397,2,"2024-04-12T08:30:41.476",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239739,1712910641487,-500.0,0.00027397,2,"2024-04-12T08:30:41.487",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239740,1712910641497,-150.0,0.00027397,2,"2024-04-12T08:30:41.497",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239741,1712910641508,-500.0,0.00027397,2,"2024-04-12T08:30:41.508",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239742,1712910641517,-511.06199728,0.00027397,2,"2024-04-12T08:30:41.517",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239743,1712910641527,-500.0,0.00027397,2,"2024-04-12T08:30:41.527",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239744,1712910641536,-516.06137373,0.00027397,2,"2024-04-12T08:30:41.536",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239745,1712910641545,-500.0,0.00027397,2,"2024-04-12T08:30:41.545",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239746,1712910641554,-500.0,0.00027397,2,"2024-04-12T08:30:41.554",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239747,1712910641563,-500.0,0.00027397,2,"2024-04-12T08:30:41.563",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239748,1712910641573,-500.0,0.00027397,2,"2024-04-12T08:30:41.573",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239749,1712910641582,-500.0,0.00027397,2,"2024-04-12T08:30:41.582",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239750,1712910641591,-500.0,0.00027397,2,"2024-04-12T08:30:41.591",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239751,1712910641601,-320.07292754,0.00027397,2,"2024-04-12T08:30:41.601",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239753,1712910641610,-500.0,0.00027397,2,"2024-04-12T08:30:41.610",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239755,1712910641619,-500.0,0.00027397,2,"2024-04-12T08:30:41.619",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239757,1712910641629,-500.0,0.00027397,2,"2024-04-12T08:30:41.629",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239759,1712910641639,-500.0,0.00027397,2,"2024-04-12T08:30:41.639",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239761,1712910641649,-500.0,0.00027397,2,"2024-04-12T08:30:41.649",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239763,1712910641658,-500.0,0.00027397,2,"2024-04-12T08:30:41.658",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239765,1712910641667,-203.26307213,0.00027397,2,"2024-04-12T08:30:41.667",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239767,1712910641676,-500.0,0.00027397,2,"2024-04-12T08:30:41.676",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239769,1712910641686,-500.0,0.00027397,2,"2024-04-12T08:30:41.686",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239771,1712910641695,-575.92857187,0.00027397,2,"2024-04-12T08:30:41.695",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239773,1712910641704,-500.0,0.00027397,2,"2024-04-12T08:30:41.704",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239775,1712910641714,-554.67252517,0.00027397,2,"2024-04-12T08:30:41.714",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239777,1712910641723,-500.0,0.00027397,2,"2024-04-12T08:30:41.723",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239779,1712910641735,-500.0,0.00027397,2,"2024-04-12T08:30:41.735",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239781,1712910641744,-500.0,0.00027397,2,"2024-04-12T08:30:41.744",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239783,1712910641753,-500.0,0.00027397,2,"2024-04-12T08:30:41.753",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239785,1712910641762,-500.0,0.00027397,2,"2024-04-12T08:30:41.762",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239787,1712910641772,-500.0,0.00027397,2,"2024-04-12T08:30:41.772",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239789,1712910641782,-500.0,0.00027397,2,"2024-04-12T08:30:41.782",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239791,1712910641791,-500.0,0.00027397,2,"2024-04-12T08:30:41.791",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239793,1712910641800,-500.0,0.00027397,2,"2024-04-12T08:30:41.800",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239795,1712910641809,-500.0,0.00027397,2,"2024-04-12T08:30:41.809",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239797,1712910641819,-500.0,0.00027397,2,"2024-04-12T08:30:41.819",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239799,1712910641828,-500.0,0.00027397,2,"2024-04-12T08:30:41.828",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239801,1712910641839,-500.0,0.00027397,2,"2024-04-12T08:30:41.839",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239803,1712910641852,-500.0,0.00027397,2,"2024-04-12T08:30:41.852",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239806,1712910641861,-500.0,0.00027397,2,"2024-04-12T08:30:41.861",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239808,1712910641871,-500.0,0.00027397,2,"2024-04-12T08:30:41.871",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239810,1712910641881,-500.0,0.00027397,2,"2024-04-12T08:30:41.881",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239812,1712910641891,-500.0,0.00027397,2,"2024-04-12T08:30:41.891",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239814,1712910641901,-614.57062556,0.00027397,2,"2024-04-12T08:30:41.901",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239816,1712910641910,-869.58,0.00027397,2,"2024-04-12T08:30:41.910",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239818,1712910641919,-500.0,0.00027397,2,"2024-04-12T08:30:41.919",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239820,1712910641929,-518.65346148,0.00027397,2,"2024-04-12T08:30:41.929",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239821,1712910641939,-500.0,0.00027397,2,"2024-04-12T08:30:41.939",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239823,1712910641948,-500.0,0.00027397,2,"2024-04-12T08:30:41.948",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239825,1712910641957,-500.0,0.00027397,2,"2024-04-12T08:30:41.957",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239827,1712910641966,-500.0,0.00027397,2,"2024-04-12T08:30:41.966",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239829,1712910641975,-500.0,0.00027397,2,"2024-04-12T08:30:41.975",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239831,1712910641987,-500.0,0.00027397,2,"2024-04-12T08:30:41.987",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239833,1712910641996,-500.0,0.00027397,2,"2024-04-12T08:30:41.996",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239835,1712910642005,-500.0,0.00027397,2,"2024-04-12T08:30:42.005",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239837,1712910642015,-500.0,0.00027397,2,"2024-04-12T08:30:42.015",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239839,1712910642025,-500.0,0.00027397,2,"2024-04-12T08:30:42.025",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239842,1712910642035,-500.0,0.00027397,2,"2024-04-12T08:30:42.035",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239843,1712910642044,-500.0,0.00027397,2,"2024-04-12T08:30:42.044",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239845,1712910642054,-509.23,0.00027397,2,"2024-04-12T08:30:42.054",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239847,1712910642063,-500.0,0.00027397,2,"2024-04-12T08:30:42.063",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239849,1712910642073,-500.0,0.00027397,2,"2024-04-12T08:30:42.073",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239850,1712910642082,-500.0,0.00027397,2,"2024-04-12T08:30:42.082",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239853,1712910642092,-500.0,0.00027397,2,"2024-04-12T08:30:42.092",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239854,1712910642101,-503.47,0.00027397,2,"2024-04-12T08:30:42.101",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239856,1712910642111,-500.0,0.00027397,2,"2024-04-12T08:30:42.111",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239858,1712910642120,-500.0,0.00027397,2,"2024-04-12T08:30:42.120",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239860,1712910642129,-306.96357289,0.00027397,2,"2024-04-12T08:30:42.129",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239862,1712910642138,-500.0,0.00027397,2,"2024-04-12T08:30:42.138",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239864,1712910642147,-500.0,0.00027397,2,"2024-04-12T08:30:42.147",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239866,1712910642156,-500.0,0.00027397,2,"2024-04-12T08:30:42.156",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239868,1712910642166,-582.75,0.00027397,2,"2024-04-12T08:30:42.166",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239870,1712910642175,-500.0,0.00027397,2,"2024-04-12T08:30:42.175",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239872,1712910642184,-500.0,0.00027397,2,"2024-04-12T08:30:42.184",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239874,1712910642193,-500.0,0.00027397,2,"2024-04-12T08:30:42.193",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239876,1712910642203,-500.0,0.00027397,2,"2024-04-12T08:30:42.203",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239879,1712910642214,-500.0,0.00027397,2,"2024-04-12T08:30:42.214",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239881,1712910642223,-500.0,0.00027397,2,"2024-04-12T08:30:42.223",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239883,1712910642234,-500.0,0.00027397,2,"2024-04-12T08:30:42.234",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239885,1712910642243,-500.0,0.00027397,2,"2024-04-12T08:30:42.243",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239887,1712910642252,-500.0,0.00027397,2,"2024-04-12T08:30:42.252",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239889,1712910642260,-500.0,0.00027397,2,"2024-04-12T08:30:42.260",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239890,1712910642269,-500.0,0.00027397,2,"2024-04-12T08:30:42.269",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239892,1712910642278,-500.0,0.00027397,2,"2024-04-12T08:30:42.278",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239894,1712910642287,-258.42180294,0.00027397,2,"2024-04-12T08:30:42.287",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239896,1712910642297,-500.0,0.00027397,2,"2024-04-12T08:30:42.297",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239898,1712910642306,-500.0,0.00027397,2,"2024-04-12T08:30:42.306",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239900,1712910642315,-500.0,0.00027397,2,"2024-04-12T08:30:42.315",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239902,1712910642325,-500.0,0.00027397,2,"2024-04-12T08:30:42.325",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239904,1712910642333,-500.0,0.00027397,2,"2024-04-12T08:30:42.333",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239906,1712910642342,-500.0,0.00027397,2,"2024-04-12T08:30:42.342",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239908,1712910642352,-476.78080924,0.00027397,2,"2024-04-12T08:30:42.352",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239911,1712910642371,-23.21919076,0.00027397,2,"2024-04-12T08:30:42.371",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239913,1712910642381,-468.64431524,0.00027397,2,"2024-04-12T08:30:42.381",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239915,1712910642393,-31.35568476,0.00027397,2,"2024-04-12T08:30:42.393",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239917,1712910642402,-500.0,0.00027397,2,"2024-04-12T08:30:42.402",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239920,1712910642412,-107.60131524,0.00027397,2,"2024-04-12T08:30:42.412",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239922,1712910642425,-369.90456315,0.00027397,2,"2024-04-12T08:30:42.425",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239924,1712910642437,-22.49412161,0.00027397,2,"2024-04-12T08:30:42.437",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239926,1712910642446,-500.0,0.00027397,2,"2024-04-12T08:30:42.446",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239928,1712910642455,-500.0,0.00027397,2,"2024-04-12T08:30:42.455",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239930,1712910642465,-500.0,0.00027397,2,"2024-04-12T08:30:42.465",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239932,1712910642475,-500.0,0.00027397,2,"2024-04-12T08:30:42.475",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239934,1712910642485,-500.0,0.00027397,2,"2024-04-12T08:30:42.485",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239936,1712910642494,-104.56282694,0.00027397,2,"2024-04-12T08:30:42.494",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239938,1712910642507,-395.43717306,0.00027397,2,"2024-04-12T08:30:42.507",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239940,1712910642516,-233.52884256,0.00027397,2,"2024-04-12T08:30:42.516",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239943,1712910642529,-266.47115744,0.00027397,2,"2024-04-12T08:30:42.529",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239945,1712910642538,-500.0,0.00027397,2,"2024-04-12T08:30:42.538",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239947,1712910642546,-507.58903345,0.00027397,2,"2024-04-12T08:30:42.546",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239949,1712910642556,-500.0,0.00027397,2,"2024-04-12T08:30:42.556",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239951,1712910642565,-500.0,0.00027397,2,"2024-04-12T08:30:42.565",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239953,1712910642574,-500.0,0.00027397,2,"2024-04-12T08:30:42.574",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239955,1712910642583,-500.0,0.00027397,2,"2024-04-12T08:30:42.583",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239957,1712910642592,-500.0,0.00027397,2,"2024-04-12T08:30:42.592",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239959,1712910642602,-500.0,0.00027397,2,"2024-04-12T08:30:42.602",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239962,1712910642611,-500.0,0.00027397,2,"2024-04-12T08:30:42.611",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239964,1712910642619,-505.91052923,0.00027397,2,"2024-04-12T08:30:42.619",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239967,1712910642629,-500.0,0.00027397,2,"2024-04-12T08:30:42.629",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239970,1712910642638,-500.0,0.00027397,2,"2024-04-12T08:30:42.638",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239973,1712910642648,-500.0,0.00027397,2,"2024-04-12T08:30:42.648",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239976,1712910642657,-500.0,0.00027397,2,"2024-04-12T08:30:42.657",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239980,1712910642666,-505.71998277,0.00027397,2,"2024-04-12T08:30:42.666",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239984,1712910642675,-500.0,0.00027397,2,"2024-04-12T08:30:42.675",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239987,1712910642683,-500.0,0.00027397,2,"2024-04-12T08:30:42.683",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239989,1712910642692,-505.16836539,0.00027397,2,"2024-04-12T08:30:42.692",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239991,1712910642701,-500.0,0.00027397,2,"2024-04-12T08:30:42.701",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239993,1712910642710,-500.0,0.00027397,2,"2024-04-12T08:30:42.710",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239995,1712910642720,-500.0,0.00027397,2,"2024-04-12T08:30:42.720",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239996,1712910642729,-500.0,0.00027397,2,"2024-04-12T08:30:42.729",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239998,1712910642740,-500.0,0.00027397,2,"2024-04-12T08:30:42.740",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322239999,1712910642749,-500.0,0.00027397,2,"2024-04-12T08:30:42.749",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240002,1712910642758,-506.78226596,0.00027397,2,"2024-04-12T08:30:42.758",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240005,1712910642767,-466.60603008,0.00027397,2,"2024-04-12T08:30:42.767",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240008,1712910642777,-500.0,0.00027397,2,"2024-04-12T08:30:42.777",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240012,1712910642786,-500.0,0.00027397,2,"2024-04-12T08:30:42.786",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240016,1712910642797,-500.0,0.00027397,2,"2024-04-12T08:30:42.797",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240020,1712910642806,-504.21023796,0.00027397,2,"2024-04-12T08:30:42.806",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240024,1712910642816,-500.0,0.00027397,2,"2024-04-12T08:30:42.816",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240028,1712910642825,-500.0,0.00027397,2,"2024-04-12T08:30:42.825",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240032,1712910642834,-500.0,0.00027397,2,"2024-04-12T08:30:42.834",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240035,1712910642846,-500.0,0.00027397,2,"2024-04-12T08:30:42.846",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240038,1712910642855,-500.0,0.00027397,2,"2024-04-12T08:30:42.855",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240041,1712910642864,-500.0,0.00027397,2,"2024-04-12T08:30:42.864",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240044,1712910642873,-500.0,0.00027397,2,"2024-04-12T08:30:42.873",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240047,1712910642883,-500.0,0.00027397,2,"2024-04-12T08:30:42.883",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240050,1712910642893,-520.37505445,0.00027397,2,"2024-04-12T08:30:42.893",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240052,1712910642902,-500.0,0.00027397,2,"2024-04-12T08:30:42.902",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240055,1712910642911,-500.0,0.00027397,2,"2024-04-12T08:30:42.911",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240057,1712910642922,-500.0,0.00027397,2,"2024-04-12T08:30:42.922",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240059,1712910642930,-500.0,0.00027397,2,"2024-04-12T08:30:42.930",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240061,1712910642940,-500.0,0.00027397,2,"2024-04-12T08:30:42.940",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240063,1712910642949,-500.0,0.00027397,2,"2024-04-12T08:30:42.949",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240064,1712910642958,-500.0,0.00027397,2,"2024-04-12T08:30:42.958",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240067,1712910642967,-176.2384359,0.00027397,2,"2024-04-12T08:30:42.967",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240069,1712910642977,-500.0,0.00027397,2,"2024-04-12T08:30:42.977",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240070,1712910642988,-500.0,0.00027397,2,"2024-04-12T08:30:42.988",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240072,1712910642997,-500.0,0.00027397,2,"2024-04-12T08:30:42.997",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240074,1712910643006,-500.0,0.00027397,2,"2024-04-12T08:30:43.006",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240076,1712910643015,-500.0,0.00027397,2,"2024-04-12T08:30:43.015",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240078,1712910643024,-500.0,0.00027397,2,"2024-04-12T08:30:43.024",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240080,1712910643034,-500.0,0.00027397,2,"2024-04-12T08:30:43.034",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240082,1712910643043,-509.34808515,0.00027397,2,"2024-04-12T08:30:43.043",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240084,1712910643053,-500.0,0.00027397,2,"2024-04-12T08:30:43.053",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240085,1712910643062,-500.0,0.00027397,2,"2024-04-12T08:30:43.062",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240086,1712910643072,-500.0,0.00027397,2,"2024-04-12T08:30:43.072",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240087,1712910643081,-500.0,0.00027397,2,"2024-04-12T08:30:43.081",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240088,1712910643090,-507.85147234,0.00027397,2,"2024-04-12T08:30:43.090",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240089,1712910643099,-508.94840733,0.00027397,2,"2024-04-12T08:30:43.099",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240090,1712910643109,-330.42811057,0.00027397,2,"2024-04-12T08:30:43.109",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240091,1712910643118,-500.0,0.00027397,2,"2024-04-12T08:30:43.118",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240092,1712910643128,-500.0,0.00027397,2,"2024-04-12T08:30:43.128",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240093,1712910643138,-500.0,0.00027397,2,"2024-04-12T08:30:43.138",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240094,1712910643148,-500.0,0.00027397,2,"2024-04-12T08:30:43.148",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240095,1712910643157,-500.0,0.00027397,2,"2024-04-12T08:30:43.157",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240096,1712910643167,-500.0,0.00027397,2,"2024-04-12T08:30:43.167",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240097,1712910643176,-500.0,0.00027397,2,"2024-04-12T08:30:43.176",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240098,1712910643186,-500.0,0.00027397,2,"2024-04-12T08:30:43.186",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240099,1712910643195,-500.0,0.00027397,2,"2024-04-12T08:30:43.195",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240100,1712910643205,-487.35163612,0.00027397,2,"2024-04-12T08:30:43.205",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240101,1712910643214,-500.0,0.00027397,2,"2024-04-12T08:30:43.214",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240102,1712910643223,-500.0,0.00027397,2,"2024-04-12T08:30:43.223",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240103,1712910643234,-500.0,0.00027397,2,"2024-04-12T08:30:43.234",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240104,1712910643243,-1051.09,0.00027397,2,"2024-04-12T08:30:43.243",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240105,1712910643252,-500.0,0.00027397,2,"2024-04-12T08:30:43.252",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240106,1712910643262,-581.78,0.00027397,2,"2024-04-12T08:30:43.262",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240107,1712910643271,-500.0,0.00027397,2,"2024-04-12T08:30:43.271",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240108,1712910643280,-955.26,0.00027397,2,"2024-04-12T08:30:43.280",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240109,1712910643289,-500.0,0.00027397,2,"2024-04-12T08:30:43.289",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240110,1712910643298,-500.0,0.00027397,2,"2024-04-12T08:30:43.298",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240111,1712910643307,-500.0,0.00027397,2,"2024-04-12T08:30:43.307",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240112,1712910643316,-1086.38,0.00027397,2,"2024-04-12T08:30:43.316",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240113,1712910643325,-500.0,0.00027397,2,"2024-04-12T08:30:43.325",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240114,1712910643334,-500.0,0.00027397,2,"2024-04-12T08:30:43.334",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240115,1712910643345,-500.0,0.00027397,2,"2024-04-12T08:30:43.345",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240116,1712910643354,-500.0,0.00027397,2,"2024-04-12T08:30:43.354",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240117,1712910643363,-500.0,0.00027397,2,"2024-04-12T08:30:43.363",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240118,1712910643373,-1440.94,0.00027397,2,"2024-04-12T08:30:43.373",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240119,1712910643381,-500.0,0.00027397,2,"2024-04-12T08:30:43.381",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240120,1712910643391,-500.0,0.00027397,2,"2024-04-12T08:30:43.391",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240122,1712910643400,-502.77341379,0.00027397,2,"2024-04-12T08:30:43.400",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240123,1712910643409,-508.08473832,0.00027397,2,"2024-04-12T08:30:43.409",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240125,1712910643418,-15881.78,0.00027397,2,"2024-04-12T08:30:43.418",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240127,1712910643427,-500.0,0.00027397,2,"2024-04-12T08:30:43.427",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240128,1712910643436,-500.0,0.00027397,2,"2024-04-12T08:30:43.436",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240129,1712910643446,-500.0,0.00027397,2,"2024-04-12T08:30:43.446",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240130,1712910643455,-500.0,0.00027397,2,"2024-04-12T08:30:43.455",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240131,1712910643464,-2268.83,0.00027397,2,"2024-04-12T08:30:43.464",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240132,1712910643473,-520.86503393,0.00027397,2,"2024-04-12T08:30:43.473",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240133,1712910643483,-500.0,0.00027397,2,"2024-04-12T08:30:43.483",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240134,1712910643493,-500.0,0.00027397,2,"2024-04-12T08:30:43.493",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240135,1712910643502,-1118.92,0.00027397,2,"2024-04-12T08:30:43.502",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240136,1712910643511,-500.0,0.00027397,2,"2024-04-12T08:30:43.511",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240137,1712910643520,-500.0,0.00027397,2,"2024-04-12T08:30:43.520",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240138,1712910643529,-500.0,0.00027397,2,"2024-04-12T08:30:43.529",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240139,1712910643538,-500.0,0.00027397,2,"2024-04-12T08:30:43.538",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240140,1712910643547,-635.62,0.00027397,2,"2024-04-12T08:30:43.547",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240141,1712910643557,-500.0,0.00027397,2,"2024-04-12T08:30:43.557",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240142,1712910643566,-500.0,0.00027397,2,"2024-04-12T08:30:43.566",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240143,1712910643576,-500.0,0.00027397,2,"2024-04-12T08:30:43.576",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240144,1712910643585,-500.0,0.00027397,2,"2024-04-12T08:30:43.585",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240145,1712910643596,-500.0,0.00027397,2,"2024-04-12T08:30:43.596",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240146,1712910643605,-500.0,0.00027397,2,"2024-04-12T08:30:43.605",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240147,1712910643614,-1073.25,0.00027397,2,"2024-04-12T08:30:43.614",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240148,1712910643623,-500.0,0.00027397,2,"2024-04-12T08:30:43.623",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240149,1712910643632,-670.16,0.00027397,2,"2024-04-12T08:30:43.632",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240150,1712910643641,-500.0,0.00027397,2,"2024-04-12T08:30:43.641",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240151,1712910643650,-628.69,0.00027397,2,"2024-04-12T08:30:43.650",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240152,1712910643659,-518.03904306,0.00027397,2,"2024-04-12T08:30:43.659",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240153,1712910643669,-888.45,0.00027397,2,"2024-04-12T08:30:43.669",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240154,1712910643678,-1644.72,0.00027397,2,"2024-04-12T08:30:43.678",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240155,1712910643687,-500.0,0.00027397,2,"2024-04-12T08:30:43.687",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240156,1712910643696,-500.0,0.00027397,2,"2024-04-12T08:30:43.696",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240157,1712910643705,-500.0,0.00027397,2,"2024-04-12T08:30:43.705",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240158,1712910643714,-688.0,0.00027397,2,"2024-04-12T08:30:43.714",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240159,1712910643723,-2054.82,0.00027397,2,"2024-04-12T08:30:43.723",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240160,1712910643734,-500.0,0.00027397,2,"2024-04-12T08:30:43.734",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240161,1712910643743,-151.3229894,0.00027397,2,"2024-04-12T08:30:43.743",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240162,1712910643752,-500.0,0.00027397,2,"2024-04-12T08:30:43.752",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240163,1712910643761,-500.0,0.00027397,2,"2024-04-12T08:30:43.761",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240164,1712910643770,-500.0,0.00027397,2,"2024-04-12T08:30:43.770",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240165,1712910643779,-794.28,0.00027397,2,"2024-04-12T08:30:43.779",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240166,1712910643789,-500.0,0.00027397,2,"2024-04-12T08:30:43.789",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240167,1712910643798,-500.0,0.00027397,2,"2024-04-12T08:30:43.798",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240168,1712910643807,-510.06228773,0.00027397,2,"2024-04-12T08:30:43.807",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240169,1712910643816,-500.0,0.00027397,2,"2024-04-12T08:30:43.816",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240170,1712910643825,-500.0,0.00027397,2,"2024-04-12T08:30:43.825",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240171,1712910643834,-500.0,0.00027397,2,"2024-04-12T08:30:43.834",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240172,1712910643846,-500.0,0.00027397,2,"2024-04-12T08:30:43.846",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240173,1712910643858,-469.71321926,0.00027397,2,"2024-04-12T08:30:43.858",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240174,1712910643868,-504.05,0.00027397,2,"2024-04-12T08:30:43.868",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240175,1712910643876,-2423.68,0.00027397,2,"2024-04-12T08:30:43.876",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240176,1712910643886,-500.0,0.00027397,2,"2024-04-12T08:30:43.886",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240177,1712910643897,-5075.03,0.00027397,2,"2024-04-12T08:30:43.897",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240178,1712910643906,-500.0,0.00027397,2,"2024-04-12T08:30:43.906",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240179,1712910643915,-500.0,0.00027397,2,"2024-04-12T08:30:43.915",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240180,1712910643925,-500.0,0.00027397,2,"2024-04-12T08:30:43.925",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240181,1712910643936,-500.0,0.00027397,2,"2024-04-12T08:30:43.936",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240182,1712910643946,-625.56609854,0.00027397,2,"2024-04-12T08:30:43.946",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240183,1712910643955,-500.0,0.00027397,2,"2024-04-12T08:30:43.955",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240184,1712910643965,-500.0,0.00027397,2,"2024-04-12T08:30:43.965",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240185,1712910643974,-500.0,0.00027397,2,"2024-04-12T08:30:43.974",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240186,1712910643984,-500.0,0.00027397,2,"2024-04-12T08:30:43.984",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240187,1712910643993,-500.0,0.00027397,2,"2024-04-12T08:30:43.993",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240188,1712910644002,-500.0,0.00027397,2,"2024-04-12T08:30:44.002",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240189,1712910644013,-769.18,0.00027397,2,"2024-04-12T08:30:44.013",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240190,1712910644022,-513.6418495,0.00027397,2,"2024-04-12T08:30:44.022",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240191,1712910644033,-500.0,0.00027397,2,"2024-04-12T08:30:44.033",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240192,1712910644043,-500.0,0.00027397,2,"2024-04-12T08:30:44.043",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240193,1712910644053,-1718.02,0.00027397,2,"2024-04-12T08:30:44.053",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240194,1712910644062,-500.0,0.00027397,2,"2024-04-12T08:30:44.062",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240195,1712910644073,-500.0,0.00027397,2,"2024-04-12T08:30:44.073",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240196,1712910644082,-511.10079413,0.00027397,2,"2024-04-12T08:30:44.082",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240197,1712910644092,-537.7218978,0.00027397,2,"2024-04-12T08:30:44.092",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240198,1712910644101,-500.0,0.00027397,2,"2024-04-12T08:30:44.101",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240199,1712910644112,-707.32,0.00027397,2,"2024-04-12T08:30:44.112",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240200,1712910644122,-500.0,0.00027397,2,"2024-04-12T08:30:44.122",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240201,1712910644131,-500.0,0.00027397,2,"2024-04-12T08:30:44.131",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240202,1712910644140,-510.86018858,0.00027397,2,"2024-04-12T08:30:44.140",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240203,1712910644150,-500.0,0.00027397,2,"2024-04-12T08:30:44.150",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240204,1712910644161,-500.0,0.00027397,2,"2024-04-12T08:30:44.161",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240205,1712910644171,-500.0,0.00027397,2,"2024-04-12T08:30:44.171",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240206,1712910644182,-500.0,0.00027397,2,"2024-04-12T08:30:44.182",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240207,1712910644196,-500.0,0.00027397,2,"2024-04-12T08:30:44.196",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240208,1712910644206,-500.0,0.00027397,2,"2024-04-12T08:30:44.206",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240209,1712910644215,-511.65,0.00027397,2,"2024-04-12T08:30:44.215",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240210,1712910644227,-500.0,0.00027397,2,"2024-04-12T08:30:44.227",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240211,1712910644237,-536.54474859,0.00027397,2,"2024-04-12T08:30:44.237",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240212,1712910644246,-500.0,0.00027397,2,"2024-04-12T08:30:44.246",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240213,1712910644255,-526.86381402,0.00027397,2,"2024-04-12T08:30:44.255",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240214,1712910644264,-1023.69,0.00027397,2,"2024-04-12T08:30:44.264",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240215,1712910644273,-500.0,0.00027397,2,"2024-04-12T08:30:44.273",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240216,1712910644283,-500.0,0.00027397,2,"2024-04-12T08:30:44.283",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240217,1712910644294,-514.31222022,0.00027397,2,"2024-04-12T08:30:44.294",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240218,1712910644303,-500.0,0.00027397,2,"2024-04-12T08:30:44.303",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240219,1712910644312,-500.0,0.00027397,2,"2024-04-12T08:30:44.312",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240220,1712910644321,-511.40607744,0.00027397,2,"2024-04-12T08:30:44.321",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240221,1712910644330,-511.2609775,0.00027397,2,"2024-04-12T08:30:44.330",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240222,1712910644508,-500.0,0.00027397,2,"2024-04-12T08:30:44.508",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240223,1712910644519,-1513.61,0.00027397,2,"2024-04-12T08:30:44.519",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240224,1712910644530,-500.0,0.00027397,2,"2024-04-12T08:30:44.530",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240225,1712910644540,-500.0,0.00027397,2,"2024-04-12T08:30:44.540",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240226,1712910644551,-500.0,0.00027397,2,"2024-04-12T08:30:44.551",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240227,1712910644564,-518.37425659,0.00027397,2,"2024-04-12T08:30:44.564",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240228,1712910644576,-661.27,0.00027397,2,"2024-04-12T08:30:44.576",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240229,1712910644586,-500.0,0.00027397,2,"2024-04-12T08:30:44.586",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240230,1712910644596,-500.0,0.00027397,2,"2024-04-12T08:30:44.596",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240231,1712910644608,-500.0,0.00027397,2,"2024-04-12T08:30:44.608",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240232,1712910644618,-500.0,0.00027397,2,"2024-04-12T08:30:44.618",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240233,1712910644627,-500.0,0.00027397,2,"2024-04-12T08:30:44.627",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240234,1712910644637,-500.0,0.00027397,2,"2024-04-12T08:30:44.637",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240235,1712910644647,-500.0,0.00027397,2,"2024-04-12T08:30:44.647",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240236,1712910644659,-500.0,0.00027397,2,"2024-04-12T08:30:44.659",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240237,1712910644669,-500.0,0.00027397,2,"2024-04-12T08:30:44.669",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240238,1712910644681,-1518.69,0.00027397,2,"2024-04-12T08:30:44.681",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240239,1712910644691,-500.0,0.00027397,2,"2024-04-12T08:30:44.691",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240240,1712910644702,-500.0,0.00027397,2,"2024-04-12T08:30:44.702",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240241,1712910644713,-500.0,0.00027397,2,"2024-04-12T08:30:44.713",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240242,1712910644724,-500.0,0.00027397,2,"2024-04-12T08:30:44.724",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240243,1712910644734,-506.12671531,0.00027397,2,"2024-04-12T08:30:44.734",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240244,1712910644745,-500.0,0.00027397,2,"2024-04-12T08:30:44.745",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240245,1712910644756,-1734.28,0.00027397,2,"2024-04-12T08:30:44.756",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240246,1712910644767,-1888.52,0.00027397,2,"2024-04-12T08:30:44.767",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240247,1712910644778,-500.0,0.00027397,2,"2024-04-12T08:30:44.778",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240248,1712910644789,-184.95337491,0.00027397,2,"2024-04-12T08:30:44.789",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240249,1712910644799,-500.0,0.00027397,2,"2024-04-12T08:30:44.799",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240250,1712910644811,-604.50616769,0.00027397,2,"2024-04-12T08:30:44.811",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240251,1712910644820,-500.0,0.00027397,2,"2024-04-12T08:30:44.820",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240252,1712910644831,-500.0,0.00027397,2,"2024-04-12T08:30:44.831",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240253,1712910644843,-845.6,0.00027397,2,"2024-04-12T08:30:44.843",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240254,1712910644853,-316.56923321,0.00027397,2,"2024-04-12T08:30:44.853",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240255,1712910644864,-500.0,0.00027397,2,"2024-04-12T08:30:44.864",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240256,1712910644873,-500.0,0.00027397,2,"2024-04-12T08:30:44.873",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240257,1712910644883,-448.64762469,0.00027397,2,"2024-04-12T08:30:44.883",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240258,1712910644892,-1147.94,0.00027397,2,"2024-04-12T08:30:44.892",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240259,1712910644902,-510.86869126,0.00027397,2,"2024-04-12T08:30:44.902",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240260,1712910644913,-505.90352342,0.00027397,2,"2024-04-12T08:30:44.913",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240261,1712910644924,-500.0,0.00027397,2,"2024-04-12T08:30:44.924",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240262,1712910644935,-500.0,0.00027397,2,"2024-04-12T08:30:44.935",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240263,1712910644946,-507.2435681,0.00027397,2,"2024-04-12T08:30:44.946",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240264,1712910644956,-968.6,0.00027397,2,"2024-04-12T08:30:44.956",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240265,1712910644966,-500.0,0.00027397,2,"2024-04-12T08:30:44.966",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240266,1712910644976,-1150.41,0.00027397,3,"2024-04-12T08:30:44.976",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240267,1712910644985,-1150.41,0.00027397,3,"2024-04-12T08:30:44.985",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240268,1712910644995,-500.0,0.00027397,2,"2024-04-12T08:30:44.995",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240269,1712910645004,-1150.41,0.00027397,3,"2024-04-12T08:30:45.004",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240270,1712910645014,-901.52,0.00027397,2,"2024-04-12T08:30:45.014",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240271,1712910645023,-1150.41,0.00027397,3,"2024-04-12T08:30:45.023",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240272,1712910645032,-1150.41,0.00027397,3,"2024-04-12T08:30:45.032",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240273,1712910645042,-1150.41,0.00027397,3,"2024-04-12T08:30:45.042",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240274,1712910645051,-1150.41,0.00027397,3,"2024-04-12T08:30:45.051",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240275,1712910645061,-500.0,0.00027397,2,"2024-04-12T08:30:45.061",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240276,1712910645070,-1150.41,0.00027397,3,"2024-04-12T08:30:45.070",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240277,1712910645079,-1150.41,0.00027397,3,"2024-04-12T08:30:45.079",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240278,1712910645089,-1150.41,0.00027397,3,"2024-04-12T08:30:45.089",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240279,1712910645097,-1150.41,0.00027397,3,"2024-04-12T08:30:45.097",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240280,1712910645107,-1150.41,0.00027397,3,"2024-04-12T08:30:45.107",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240281,1712910645117,-502.80174093,0.00027397,2,"2024-04-12T08:30:45.117",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240282,1712910645126,-1150.41,0.00027397,3,"2024-04-12T08:30:45.126",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240283,1712910645136,-500.0,0.00027397,2,"2024-04-12T08:30:45.136",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240284,1712910645145,-1150.41,0.00027397,3,"2024-04-12T08:30:45.145",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240285,1712910645154,-1150.41,0.00027397,3,"2024-04-12T08:30:45.154",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240286,1712910645164,-500.0,0.00027397,2,"2024-04-12T08:30:45.164",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240287,1712910645174,-5229.28,0.00027397,2,"2024-04-12T08:30:45.174",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240288,1712910645183,-1150.41,0.00027397,3,"2024-04-12T08:30:45.183",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240289,1712910645193,-1150.41,0.00027397,3,"2024-04-12T08:30:45.193",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240290,1712910645203,-1150.41,0.00027397,3,"2024-04-12T08:30:45.203",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240291,1712910645213,-12.68650068,0.00027397,3,"2024-04-12T08:30:45.213",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240292,1712910645421,-1137.72349932,0.00027397,3,"2024-04-12T08:30:45.421",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240293,1712910645430,-1150.41,0.00027397,3,"2024-04-12T08:30:45.430",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240294,1712910645441,-1150.41,0.00027397,3,"2024-04-12T08:30:45.441",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240295,1712910645451,-1150.41,0.00027397,3,"2024-04-12T08:30:45.451",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240296,1712910645461,-500.0,0.00027397,2,"2024-04-12T08:30:45.461",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240297,1712910645470,-500.0,0.00027397,2,"2024-04-12T08:30:45.470",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240298,1712910645480,-1150.41,0.00027397,3,"2024-04-12T08:30:45.480",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240299,1712910645492,-1150.42,0.00027397,3,"2024-04-12T08:30:45.492",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240300,1712910645503,-500.0,0.00027397,2,"2024-04-12T08:30:45.503",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240301,1712910645513,-507.24961377,0.00027397,2,"2024-04-12T08:30:45.513",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240302,1712910645523,-1792.89,0.00027397,2,"2024-04-12T08:30:45.523",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240303,1712910645533,-500.0,0.00027397,2,"2024-04-12T08:30:45.533",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240304,1712910645543,-500.0,0.00027397,2,"2024-04-12T08:30:45.543",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240305,1712910645553,-763.08,0.00027397,2,"2024-04-12T08:30:45.553",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240306,1712910645562,-715.29,0.00027397,2,"2024-04-12T08:30:45.562",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240308,1712910645572,-500.0,0.00027397,2,"2024-04-12T08:30:45.572",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240309,1712910645582,-500.0,0.00027397,2,"2024-04-12T08:30:45.582",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240310,1712910645594,-742.43,0.00027397,2,"2024-04-12T08:30:45.594",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240311,1712910645603,-209.18853882,0.00027397,2,"2024-04-12T08:30:45.603",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240312,1712910645616,-467.64146118,0.00027397,2,"2024-04-12T08:30:45.616",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240313,1712910645626,-500.0,0.00027397,2,"2024-04-12T08:30:45.626",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240314,1712910645635,-500.0,0.00027397,2,"2024-04-12T08:30:45.635",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240315,1712910645645,-1122.17,0.00027397,2,"2024-04-12T08:30:45.645",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240316,1712910645654,-775.54,0.00027397,2,"2024-04-12T08:30:45.654",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240317,1712910645664,-500.0,0.00027397,2,"2024-04-12T08:30:45.664",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240318,1712910645674,-525.88152877,0.00027397,2,"2024-04-12T08:30:45.674",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240319,1712910645683,-500.0,0.00027397,2,"2024-04-12T08:30:45.683",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240320,1712910645692,-500.0,0.00027397,2,"2024-04-12T08:30:45.692",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240321,1712910645701,-500.0,0.00027397,2,"2024-04-12T08:30:45.701",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240322,1712910645710,-1457.02,0.00027397,2,"2024-04-12T08:30:45.710",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240323,1712910645719,-500.0,0.00027397,2,"2024-04-12T08:30:45.719",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240324,1712910645729,-500.0,0.00027397,2,"2024-04-12T08:30:45.729",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240325,1712910645738,-927.26,0.00027397,2,"2024-04-12T08:30:45.738",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240326,1712910645747,-500.0,0.00027397,2,"2024-04-12T08:30:45.747",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240327,1712910645756,-672.74,0.00027397,2,"2024-04-12T08:30:45.756",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240328,1712910645765,-500.0,0.00027397,2,"2024-04-12T08:30:45.765",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240329,1712910645774,-500.0,0.00027397,2,"2024-04-12T08:30:45.774",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240330,1712910645783,-500.0,0.00027397,2,"2024-04-12T08:30:45.783",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240331,1712910645793,-2171.71,0.00027397,2,"2024-04-12T08:30:45.793",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240332,1712910645802,-500.0,0.00027397,2,"2024-04-12T08:30:45.802",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240333,1712910645811,-500.0,0.00027397,2,"2024-04-12T08:30:45.811",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240334,1712910645820,-1750.71,0.00027397,2,"2024-04-12T08:30:45.820",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240335,1712910645830,-600.12115586,0.00027397,2,"2024-04-12T08:30:45.830",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240336,1712910645839,-500.0,0.00027397,2,"2024-04-12T08:30:45.839",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240337,1712910645850,-500.0,0.00027397,2,"2024-04-12T08:30:45.850",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240338,1712910645862,-4894.56,0.00027397,2,"2024-04-12T08:30:45.862",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240339,1712910645871,-500.0,0.00027397,2,"2024-04-12T08:30:45.871",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240340,1712910645880,-1617.03,0.00027397,2,"2024-04-12T08:30:45.880",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240341,1712910645890,-217.30536824,0.00027397,2,"2024-04-12T08:30:45.890",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240342,1712910645900,-2386.31,0.00027397,2,"2024-04-12T08:30:45.900",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240343,1712910645909,-869.45,0.00027397,2,"2024-04-12T08:30:45.909",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240344,1712910645918,-1201.01408618,0.00027397,2,"2024-04-12T08:30:45.918",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240345,1712910645933,-405.71591382,0.00027397,2,"2024-04-12T08:30:45.933",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240346,1712910645944,-296.56116925,0.00027397,2,"2024-04-12T08:30:45.944",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240347,1712910645953,-2232.46,0.00027397,2,"2024-04-12T08:30:45.953",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240348,1712910645962,-500.0,0.00027397,2,"2024-04-12T08:30:45.962",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240349,1712910645972,-500.0,0.00027397,2,"2024-04-12T08:30:45.972",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240350,1712910645981,-447.92290193,0.00027397,2,"2024-04-12T08:30:45.981",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240351,1712910645994,-51.31850907,0.00027397,2,"2024-04-12T08:30:45.994",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240352,1712910646004,-311.28874697,0.00027397,2,"2024-04-12T08:30:46.004",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240353,1712910646132,-188.71125303,0.00027397,2,"2024-04-12T08:30:46.132",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240354,1712910646142,-556.58581718,0.00027397,2,"2024-04-12T08:30:46.142",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240355,1712910646153,-322.1974211,0.00027397,2,"2024-04-12T08:30:46.153",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240356,1712910646165,-687.30676172,0.00027397,2,"2024-04-12T08:30:46.165",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240357,1712910646174,-500.0,0.00027397,2,"2024-04-12T08:30:46.174",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240359,1712910646183,-169.43293479,0.00027397,2,"2024-04-12T08:30:46.183",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240361,1712910646203,-401.58751892,0.00027397,2,"2024-04-12T08:30:46.203",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240362,1712910646212,-1551.51,0.00027397,2,"2024-04-12T08:30:46.212",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240363,1712910646221,-513.41500967,0.00027397,2,"2024-04-12T08:30:46.221",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240364,1712910646230,-500.0,0.00027397,2,"2024-04-12T08:30:46.230",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240366,1712910646240,-500.0,0.00027397,2,"2024-04-12T08:30:46.240",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240368,1712910646249,-500.0,0.00027397,2,"2024-04-12T08:30:46.249",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240370,1712910646259,-500.0,0.00027397,2,"2024-04-12T08:30:46.259",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240372,1712910646268,-1349.22,0.00027397,2,"2024-04-12T08:30:46.268",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240374,1712910646277,-904.67,0.00027397,2,"2024-04-12T08:30:46.277",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240376,1712910646286,-500.0,0.00027397,2,"2024-04-12T08:30:46.286",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240378,1712910646295,-227.55801189,0.00027397,2,"2024-04-12T08:30:46.295",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240380,1712910646304,-758.58,0.00027397,2,"2024-04-12T08:30:46.304",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240382,1712910646313,-500.0,0.00027397,2,"2024-04-12T08:30:46.313",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240384,1712910646323,-646.66110118,0.00027397,2,"2024-04-12T08:30:46.323",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240386,1712910646332,-500.0,0.00027397,2,"2024-04-12T08:30:46.332",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240388,1712910646341,-500.0,0.00027397,2,"2024-04-12T08:30:46.341",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240390,1712910646351,-790.55,0.00027397,2,"2024-04-12T08:30:46.351",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240392,1712910646360,-500.0,0.00027397,2,"2024-04-12T08:30:46.360",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240394,1712910646368,-500.0,0.00027397,2,"2024-04-12T08:30:46.368",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240396,1712910646378,-1078.88,0.00027397,2,"2024-04-12T08:30:46.378",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240398,1712910646387,-500.0,0.00027397,2,"2024-04-12T08:30:46.387",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240400,1712910646396,-500.0,0.00027397,2,"2024-04-12T08:30:46.396",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240402,1712910646405,-500.0,0.00027397,2,"2024-04-12T08:30:46.405",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240404,1712910646414,-525.28427368,0.00027397,2,"2024-04-12T08:30:46.414",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240406,1712910646423,-501.74199703,0.00027397,2,"2024-04-12T08:30:46.423",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240408,1712910646433,-500.0,0.00027397,2,"2024-04-12T08:30:46.433",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240409,1712910646442,-500.0,0.00027397,2,"2024-04-12T08:30:46.442",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240410,1712910646452,-207.21039675,0.00027397,2,"2024-04-12T08:30:46.452",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240411,1712910646461,-2788.66,0.00027397,2,"2024-04-12T08:30:46.461",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240412,1712910646471,-500.0,0.00027397,2,"2024-04-12T08:30:46.471",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240413,1712910646480,-500.0,0.00027397,2,"2024-04-12T08:30:46.480",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240414,1712910646490,-500.0,0.00027397,2,"2024-04-12T08:30:46.490",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240415,1712910646499,-500.0,0.00027397,2,"2024-04-12T08:30:46.499",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240416,1712910646508,-500.0,0.00027397,2,"2024-04-12T08:30:46.508",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240417,1712910646517,-522.3041119,0.00027397,2,"2024-04-12T08:30:46.517",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240418,1712910646526,-500.0,0.00027397,2,"2024-04-12T08:30:46.526",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240419,1712910646535,-1484.06,0.00027397,2,"2024-04-12T08:30:46.535",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240420,1712910646545,-500.0,0.00027397,2,"2024-04-12T08:30:46.545",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240421,1712910646554,-6871.46,0.00027397,2,"2024-04-12T08:30:46.554",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240422,1712910646563,-240.96424734,0.00027397,2,"2024-04-12T08:30:46.563",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240423,1712910646572,-1564.17,0.00027397,2,"2024-04-12T08:30:46.572",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240424,1712910646581,-500.0,0.00027397,2,"2024-04-12T08:30:46.581",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240425,1712910646591,-500.0,0.00027397,2,"2024-04-12T08:30:46.591",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240426,1712910646600,-619.73386161,0.00027397,2,"2024-04-12T08:30:46.600",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240427,1712910646609,-500.0,0.00027397,2,"2024-04-12T08:30:46.609",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240428,1712910646618,-166.75619801,0.00027442,2,"2024-04-12T08:30:46.618",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240429,1712910646628,-155.7833029,0.00027509,2,"2024-04-12T08:30:46.628",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240430,1712910646637,-153.82382248,0.00027601,2,"2024-04-12T08:30:46.637",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240431,1712910646646,-159.45639321,0.00027654,2,"2024-04-12T08:30:46.646",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240432,1712910646657,-1835.57487028,0.00027669,2,"2024-04-12T08:30:46.657",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240433,1712910646668,-313.67729988,0.00027669,2,"2024-04-12T08:30:46.668",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240434,1712910646679,-2301.48221048,0.00027669,2,"2024-04-12T08:30:46.679",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240435,1712910646695,-1745.18803637,0.00027669,2,"2024-04-12T08:30:46.695",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240436,1712910646963,-2158.43737969,0.00027669,2,"2024-04-12T08:30:46.963",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240437,1712910646973,-155.84362625,0.00027669,2,"2024-04-12T08:30:46.973",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240438,1712910646983,-1120.11827461,0.00027669,2,"2024-04-12T08:30:46.983",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240439,1712910646993,-245.4655712,0.0002767,2,"2024-04-12T08:30:46.993",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240440,1712910647003,-500.0,0.0002767,2,"2024-04-12T08:30:47.003",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240441,1712910647012,-311.58224268,0.0002767,2,"2024-04-12T08:30:47.012",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240442,1712910647021,-500.0,0.0002767,2,"2024-04-12T08:30:47.021",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240443,1712910647031,-232.76,0.00027671,2,"2024-04-12T08:30:47.031",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240444,1712910647041,-263.16,0.00027671,2,"2024-04-12T08:30:47.041",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240445,1712910647050,-500.0,0.00027671,2,"2024-04-12T08:30:47.050",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240446,1712910647060,-189.67,0.00027671,2,"2024-04-12T08:30:47.060",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240447,1712910647069,-500.0,0.00027671,2,"2024-04-12T08:30:47.069",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240448,1712910647078,-526.33,0.00027671,2,"2024-04-12T08:30:47.078",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240449,1712910647087,-500.0,0.00027671,2,"2024-04-12T08:30:47.087",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240450,1712910647097,-167.95,0.00027671,2,"2024-04-12T08:30:47.097",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240451,1712910647107,-500.0,0.00027671,2,"2024-04-12T08:30:47.107",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240452,1712910647116,-500.0,0.00027671,2,"2024-04-12T08:30:47.116",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240453,1712910647126,-549.23,0.00027671,2,"2024-04-12T08:30:47.126",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240454,1712910647136,-500.0,0.00027671,2,"2024-04-12T08:30:47.136",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240455,1712910647146,-500.0,0.00027671,2,"2024-04-12T08:30:47.146",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240456,1712910647156,-500.0,0.00027671,2,"2024-04-12T08:30:47.156",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240457,1712910647167,-273.79,0.00027671,2,"2024-04-12T08:30:47.167",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240458,1712910647177,-500.0,0.00027671,2,"2024-04-12T08:30:47.177",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240459,1712910647187,-561.83850198,0.00027671,2,"2024-04-12T08:30:47.187",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240460,1712910647198,-500.0,0.00027671,2,"2024-04-12T08:30:47.198",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240461,1712910647208,-411.2,0.00027671,2,"2024-04-12T08:30:47.208",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240462,1712910647218,-500.0,0.00027671,2,"2024-04-12T08:30:47.218",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240463,1712910647227,-500.0,0.00027671,2,"2024-04-12T08:30:47.227",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240464,1712910647238,-500.0,0.00027671,2,"2024-04-12T08:30:47.238",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240465,1712910647250,-607.45642259,0.00027671,2,"2024-04-12T08:30:47.250",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240466,1712910647259,-500.0,0.00027671,2,"2024-04-12T08:30:47.259",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240467,1712910647269,-500.0,0.00027671,2,"2024-04-12T08:30:47.269",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240468,1712910647279,-500.0,0.00027671,2,"2024-04-12T08:30:47.279",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240469,1712910647288,-500.0,0.00027671,2,"2024-04-12T08:30:47.288",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240470,1712910647297,-500.0,0.00027671,2,"2024-04-12T08:30:47.297",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240471,1712910647307,-756.63,0.00027671,2,"2024-04-12T08:30:47.307",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240472,1712910647317,-500.0,0.00027671,2,"2024-04-12T08:30:47.317",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240473,1712910647326,-500.0,0.00027671,2,"2024-04-12T08:30:47.326",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240474,1712910647336,-545.84730971,0.00027671,2,"2024-04-12T08:30:47.336",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240475,1712910647345,-452.35249996,0.00027671,2,"2024-04-12T08:30:47.345",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240476,1712910647354,-296.94,0.00027671,2,"2024-04-12T08:30:47.354",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240477,1712910647363,-500.0,0.00027671,2,"2024-04-12T08:30:47.363",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240478,1712910647372,-500.0,0.00027671,2,"2024-04-12T08:30:47.372",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240479,1712910647382,-359.06,0.00027671,2,"2024-04-12T08:30:47.382",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240480,1712910647391,-500.0,0.00027671,2,"2024-04-12T08:30:47.391",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240481,1712910647401,-500.0,0.00027671,2,"2024-04-12T08:30:47.401",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240482,1712910647410,-500.0,0.00027671,2,"2024-04-12T08:30:47.410",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240483,1712910647419,-500.0,0.00027671,2,"2024-04-12T08:30:47.419",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240484,1712910647428,-500.0,0.00027671,2,"2024-04-12T08:30:47.428",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240485,1712910647437,-500.0,0.00027671,2,"2024-04-12T08:30:47.437",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240486,1712910647446,-500.0,0.00027671,2,"2024-04-12T08:30:47.446",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240487,1712910647455,-499.4657073,0.00027671,2,"2024-04-12T08:30:47.455",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240488,1712910647464,-500.0,0.00027671,2,"2024-04-12T08:30:47.464",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240489,1712910647473,-500.0,0.00027671,2,"2024-04-12T08:30:47.473",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240490,1712910647482,-150.0,0.00027671,2,"2024-04-12T08:30:47.482",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240491,1712910647491,-500.0,0.00027671,2,"2024-04-12T08:30:47.491",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240492,1712910647501,-517.51209303,0.00027671,2,"2024-04-12T08:30:47.501",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240493,1712910647511,-500.0,0.00027671,2,"2024-04-12T08:30:47.511",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240494,1712910647520,-500.0,0.00027671,2,"2024-04-12T08:30:47.520",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240495,1712910647530,-500.0,0.00027671,2,"2024-04-12T08:30:47.530",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240496,1712910647541,-500.0,0.00027671,2,"2024-04-12T08:30:47.541",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240497,1712910647551,-500.0,0.00027671,2,"2024-04-12T08:30:47.551",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240498,1712910647561,-500.0,0.00027671,2,"2024-04-12T08:30:47.561",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240499,1712910647572,-500.0,0.00027671,2,"2024-04-12T08:30:47.572",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240500,1712910647582,-500.0,0.00027671,2,"2024-04-12T08:30:47.582",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240501,1712910647592,-320.89703919,0.00027671,2,"2024-04-12T08:30:47.592",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240502,1712910647601,-500.0,0.00027671,2,"2024-04-12T08:30:47.601",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240503,1712910647611,-500.0,0.00027671,2,"2024-04-12T08:30:47.611",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240504,1712910647621,-500.0,0.00027671,2,"2024-04-12T08:30:47.621",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240505,1712910647631,-500.0,0.00027671,2,"2024-04-12T08:30:47.631",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240506,1712910647642,-500.0,0.00027671,2,"2024-04-12T08:30:47.642",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240507,1712910647651,-500.0,0.00027671,2,"2024-04-12T08:30:47.651",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240508,1712910647661,-500.0,0.00027671,2,"2024-04-12T08:30:47.661",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240509,1712910647671,-869.58,0.00027671,2,"2024-04-12T08:30:47.671",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240510,1712910647681,-500.0,0.00027671,2,"2024-04-12T08:30:47.681",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240511,1712910647691,-590.51,0.00027671,2,"2024-04-12T08:30:47.691",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240512,1712910647701,-500.0,0.00027671,2,"2024-04-12T08:30:47.701",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240513,1712910647710,-500.0,0.00027671,2,"2024-04-12T08:30:47.710",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240514,1712910647720,-500.0,0.00027671,2,"2024-04-12T08:30:47.720",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240515,1712910647730,-509.23,0.00027671,2,"2024-04-12T08:30:47.730",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240516,1712910647740,-500.0,0.00027671,2,"2024-04-12T08:30:47.740",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240517,1712910647751,-500.0,0.00027671,2,"2024-04-12T08:30:47.751",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240518,1712910647761,-500.0,0.00027671,2,"2024-04-12T08:30:47.761",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240519,1712910647771,-503.47,0.00027671,2,"2024-04-12T08:30:47.771",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240520,1712910647781,-449.48380054,0.00027671,2,"2024-04-12T08:30:47.781",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240521,1712910647792,-320.42833699,0.00027671,2,"2024-04-12T08:30:47.792",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240522,1712910647802,-500.0,0.00027671,2,"2024-04-12T08:30:47.802",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240523,1712910647813,-500.0,0.00027671,2,"2024-04-12T08:30:47.813",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240524,1712910647823,-500.0,0.00027671,2,"2024-04-12T08:30:47.823",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240525,1712910647834,-500.0,0.00027671,2,"2024-04-12T08:30:47.834",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240526,1712910647844,-512.17438324,0.00027671,2,"2024-04-12T08:30:47.844",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240527,1712910647858,-500.0,0.00027671,2,"2024-04-12T08:30:47.858",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240528,1712910647868,-500.0,0.00027671,2,"2024-04-12T08:30:47.868",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240529,1712910647879,-598.68,0.00027671,2,"2024-04-12T08:30:47.879",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240530,1712910647890,-500.0,0.00027671,2,"2024-04-12T08:30:47.890",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240531,1712910647901,-500.0,0.00027671,2,"2024-04-12T08:30:47.901",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240532,1712910647912,-500.0,0.00027671,2,"2024-04-12T08:30:47.912",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240533,1712910647922,-500.0,0.00027671,2,"2024-04-12T08:30:47.922",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240534,1712910647934,-178.83497194,0.00027671,2,"2024-04-12T08:30:47.934",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240535,1712910647945,-338.87675748,0.00027671,2,"2024-04-12T08:30:47.945",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240536,1712910647955,-500.0,0.00027671,2,"2024-04-12T08:30:47.955",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240537,1712910647967,-526.01980568,0.00027671,2,"2024-04-12T08:30:47.967",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240538,1712910647977,-501.20709149,0.00027671,2,"2024-04-12T08:30:47.977",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240539,1712910647987,-500.0,0.00027671,2,"2024-04-12T08:30:47.987",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240540,1712910647998,-242.6411442,0.00027671,2,"2024-04-12T08:30:47.998",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240541,1712910648008,-612.14602698,0.00027671,2,"2024-04-12T08:30:48.008",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240542,1712910648018,-429.09117612,0.00027671,2,"2024-04-12T08:30:48.018",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240543,1712910648029,-500.0,0.00027671,2,"2024-04-12T08:30:48.029",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240544,1712910648040,-500.0,0.00027671,2,"2024-04-12T08:30:48.040",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240545,1712910648050,-500.0,0.00027671,2,"2024-04-12T08:30:48.050",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240546,1712910648060,-500.0,0.00027671,2,"2024-04-12T08:30:48.060",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240547,1712910648071,-500.0,0.00027671,2,"2024-04-12T08:30:48.071",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240548,1712910648081,-500.0,0.00027671,2,"2024-04-12T08:30:48.081",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240549,1712910648091,-500.0,0.00027671,2,"2024-04-12T08:30:48.091",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240550,1712910648101,-500.0,0.00027671,2,"2024-04-12T08:30:48.101",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240551,1712910648112,-573.91995745,0.00027671,2,"2024-04-12T08:30:48.112",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240552,1712910648122,-500.0,0.00027671,2,"2024-04-12T08:30:48.122",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240553,1712910648133,-191.16145903,0.00027671,2,"2024-04-12T08:30:48.133",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240554,1712910648144,-500.0,0.00027671,2,"2024-04-12T08:30:48.144",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240555,1712910648154,-1051.09,0.00027671,2,"2024-04-12T08:30:48.154",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240556,1712910648164,-581.78,0.00027671,2,"2024-04-12T08:30:48.164",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240557,1712910648174,-500.0,0.00027671,2,"2024-04-12T08:30:48.174",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240558,1712910648185,-955.26,0.00027671,2,"2024-04-12T08:30:48.185",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240559,1712910648196,-500.0,0.00027671,2,"2024-04-12T08:30:48.196",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240560,1712910648205,-500.0,0.00027671,2,"2024-04-12T08:30:48.205",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240561,1712910648216,-1086.38,0.00027671,2,"2024-04-12T08:30:48.216",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240562,1712910648226,-500.0,0.00027671,2,"2024-04-12T08:30:48.226",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240563,1712910648236,-500.0,0.00027671,2,"2024-04-12T08:30:48.236",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240564,1712910648246,-500.0,0.00027671,2,"2024-04-12T08:30:48.246",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240565,1712910648257,-594.20769728,0.00027671,2,"2024-04-12T08:30:48.257",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240566,1712910648267,-516.21467411,0.00027671,2,"2024-04-12T08:30:48.267",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240567,1712910648278,-1440.94,0.00027671,2,"2024-04-12T08:30:48.278",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240568,1712910648288,-500.0,0.00027671,2,"2024-04-12T08:30:48.288",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240569,1712910648298,-500.0,0.00027671,2,"2024-04-12T08:30:48.298",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240570,1712910648308,-15881.78,0.00027671,2,"2024-04-12T08:30:48.308",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240571,1712910648318,-500.0,0.00027671,2,"2024-04-12T08:30:48.318",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240572,1712910648328,-500.0,0.00027671,2,"2024-04-12T08:30:48.328",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240573,1712910648338,-500.0,0.00027671,2,"2024-04-12T08:30:48.338",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240574,1712910648349,-2268.83,0.00027671,2,"2024-04-12T08:30:48.349",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240575,1712910648359,-1118.92,0.00027671,2,"2024-04-12T08:30:48.359",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240576,1712910648369,-500.0,0.00027671,2,"2024-04-12T08:30:48.369",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240577,1712910648380,-500.0,0.00027671,2,"2024-04-12T08:30:48.380",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240578,1712910648389,-635.62,0.00027671,2,"2024-04-12T08:30:48.389",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240579,1712910648399,-500.0,0.00027671,2,"2024-04-12T08:30:48.399",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240580,1712910648409,-500.0,0.00027671,2,"2024-04-12T08:30:48.409",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240581,1712910648419,-500.0,0.00027671,2,"2024-04-12T08:30:48.419",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240582,1712910648429,-500.0,0.00027671,2,"2024-04-12T08:30:48.429",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240583,1712910648439,-1073.25,0.00027671,2,"2024-04-12T08:30:48.439",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240584,1712910648449,-670.16,0.00027671,2,"2024-04-12T08:30:48.449",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240585,1712910648459,-628.69,0.00027671,2,"2024-04-12T08:30:48.459",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240586,1712910648469,-888.45,0.00027671,2,"2024-04-12T08:30:48.469",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240587,1712910648480,-1644.72,0.00027671,2,"2024-04-12T08:30:48.480",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240588,1712910648490,-500.0,0.00027671,2,"2024-04-12T08:30:48.490",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240589,1712910648501,-632.43245784,0.00027671,2,"2024-04-12T08:30:48.501",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240590,1712910648511,-2054.82,0.00027671,2,"2024-04-12T08:30:48.511",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240591,1712910648521,-594.113561,0.00027671,2,"2024-04-12T08:30:48.521",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240592,1712910648531,-794.28,0.00027671,2,"2024-04-12T08:30:48.531",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240593,1712910648541,-500.0,0.00027671,2,"2024-04-12T08:30:48.541",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240594,1712910648551,-504.05,0.00027671,2,"2024-04-12T08:30:48.551",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240595,1712910648561,-2423.68,0.00027671,2,"2024-04-12T08:30:48.561",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240596,1712910648571,-5075.03,0.00027671,2,"2024-04-12T08:30:48.571",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240597,1712910648581,-500.0,0.00027671,2,"2024-04-12T08:30:48.581",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240598,1712910648591,-500.0,0.00027671,2,"2024-04-12T08:30:48.591",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240599,1712910648602,-527.97266598,0.00027671,2,"2024-04-12T08:30:48.602",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240600,1712910648612,-500.0,0.00027671,2,"2024-04-12T08:30:48.612",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240601,1712910648621,-500.0,0.00027671,2,"2024-04-12T08:30:48.621",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240602,1712910648631,-259.93801805,0.00027671,2,"2024-04-12T08:30:48.631",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240603,1712910648642,-769.18,0.00027671,2,"2024-04-12T08:30:48.642",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240604,1712910648652,-500.0,0.00027671,2,"2024-04-12T08:30:48.652",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240605,1712910648662,-1718.02,0.00027671,2,"2024-04-12T08:30:48.662",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240606,1712910648672,-180.82559309,0.00027671,2,"2024-04-12T08:30:48.672",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240607,1712910648682,-500.0,0.00027671,2,"2024-04-12T08:30:48.682",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240608,1712910648692,-707.32,0.00027671,2,"2024-04-12T08:30:48.692",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240609,1712910648702,-500.0,0.00027671,2,"2024-04-12T08:30:48.702",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240610,1712910648713,-500.0,0.00027671,2,"2024-04-12T08:30:48.713",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240611,1712910648728,-500.0,0.00027671,2,"2024-04-12T08:30:48.728",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240612,1712910648742,-195.35482344,0.00027671,2,"2024-04-12T08:30:48.742",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240613,1712910648756,-500.0,0.00027671,2,"2024-04-12T08:30:48.756",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240614,1712910648769,-500.0,0.00027671,2,"2024-04-12T08:30:48.769",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240615,1712910648780,-511.65,0.00027671,2,"2024-04-12T08:30:48.780",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240616,1712910648791,-500.0,0.00027671,2,"2024-04-12T08:30:48.791",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240617,1712910648804,-1023.69,0.00027671,2,"2024-04-12T08:30:48.804",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240618,1712910648818,-500.0,0.00027671,2,"2024-04-12T08:30:48.818",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240619,1712910648830,-500.0,0.00027671,2,"2024-04-12T08:30:48.830",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240620,1712910648843,-500.0,0.00027671,2,"2024-04-12T08:30:48.843",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240621,1712910648858,-500.0,0.00027671,2,"2024-04-12T08:30:48.858",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240622,1712910648870,-1513.61,0.00027671,2,"2024-04-12T08:30:48.870",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240623,1712910648882,-532.77780728,0.00027671,2,"2024-04-12T08:30:48.882",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240624,1712910648894,-500.0,0.00027671,2,"2024-04-12T08:30:48.894",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240625,1712910648905,-500.0,0.00027671,2,"2024-04-12T08:30:48.905",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240626,1712910648915,-661.27,0.00027671,2,"2024-04-12T08:30:48.915",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240627,1712910648927,-500.0,0.00027671,2,"2024-04-12T08:30:48.927",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240628,1712910648941,-500.0,0.00027671,2,"2024-04-12T08:30:48.941",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240629,1712910648953,-500.0,0.00027671,2,"2024-04-12T08:30:48.953",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240630,1712910648966,-500.0,0.00027671,2,"2024-04-12T08:30:48.966",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240631,1712910648978,-500.0,0.00027671,2,"2024-04-12T08:30:48.978",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240632,1712910648990,-500.0,0.00027671,2,"2024-04-12T08:30:48.990",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240633,1712910649007,-500.0,0.00027671,2,"2024-04-12T08:30:49.007",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240634,1712910649019,-1518.69,0.00027671,2,"2024-04-12T08:30:49.019",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240635,1712910649030,-500.0,0.00027671,2,"2024-04-12T08:30:49.030",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240636,1712910649041,-500.0,0.00027671,2,"2024-04-12T08:30:49.041",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240637,1712910649052,-1734.28,0.00027671,2,"2024-04-12T08:30:49.052",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240638,1712910649067,-1888.52,0.00027671,2,"2024-04-12T08:30:49.067",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240639,1712910649081,-500.0,0.00027671,2,"2024-04-12T08:30:49.081",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240640,1712910649094,-500.0,0.00027671,2,"2024-04-12T08:30:49.094",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240641,1712910649110,-500.0,0.00027671,2,"2024-04-12T08:30:49.110",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240642,1712910649122,-500.0,0.00027671,2,"2024-04-12T08:30:49.122",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240643,1712910649135,-845.6,0.00027671,2,"2024-04-12T08:30:49.135",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240644,1712910649147,-500.0,0.00027671,2,"2024-04-12T08:30:49.147",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240645,1712910649160,-1147.94,0.00027671,2,"2024-04-12T08:30:49.160",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240646,1712910649172,-500.0,0.00027671,2,"2024-04-12T08:30:49.172",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240647,1712910649183,-968.6,0.00027671,2,"2024-04-12T08:30:49.183",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240648,1712910649197,-500.0,0.00027671,2,"2024-04-12T08:30:49.197",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240649,1712910649211,-500.0,0.00027671,2,"2024-04-12T08:30:49.211",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240650,1712910649225,-901.52,0.00027671,2,"2024-04-12T08:30:49.225",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240651,1712910649242,-500.0,0.00027671,2,"2024-04-12T08:30:49.242",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240652,1712910649254,-500.0,0.00027671,2,"2024-04-12T08:30:49.254",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240653,1712910649268,-5229.28,0.00027671,2,"2024-04-12T08:30:49.268",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240654,1712910649280,-500.0,0.00027671,2,"2024-04-12T08:30:49.280",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240655,1712910649290,-500.0,0.00027671,2,"2024-04-12T08:30:49.290",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240656,1712910649300,-1792.89,0.00027671,2,"2024-04-12T08:30:49.300",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240657,1712910649311,-500.0,0.00027671,2,"2024-04-12T08:30:49.311",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240658,1712910649322,-158.75,0.00027671,2,"2024-04-12T08:30:49.322",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240659,1712910649333,-763.08,0.00027671,2,"2024-04-12T08:30:49.333",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240660,1712910649345,-715.29,0.00027671,2,"2024-04-12T08:30:49.345",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240661,1712910649356,-500.0,0.00027671,2,"2024-04-12T08:30:49.356",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240662,1712910649367,-742.43,0.00027671,2,"2024-04-12T08:30:49.367",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240663,1712910649380,-676.83,0.00027671,2,"2024-04-12T08:30:49.380",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240664,1712910649393,-500.0,0.00027671,2,"2024-04-12T08:30:49.393",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240665,1712910649405,-500.0,0.00027671,2,"2024-04-12T08:30:49.405",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240666,1712910649415,-1122.17,0.00027671,2,"2024-04-12T08:30:49.415",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240667,1712910649426,-775.54,0.00027671,2,"2024-04-12T08:30:49.426",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240668,1712910649439,-500.0,0.00027671,2,"2024-04-12T08:30:49.439",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240669,1712910649449,-500.0,0.00027671,2,"2024-04-12T08:30:49.449",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240670,1712910649460,-1457.02,0.00027671,2,"2024-04-12T08:30:49.460",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240671,1712910649470,-239.76305287,0.00027671,2,"2024-04-12T08:30:49.470",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240672,1712910649482,-927.26,0.00027671,2,"2024-04-12T08:30:49.482",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240673,1712910649495,-352.88880083,0.00027671,2,"2024-04-12T08:30:49.495",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240674,1712910649509,-672.74,0.00027671,2,"2024-04-12T08:30:49.509",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240675,1712910649522,-500.0,0.00027671,2,"2024-04-12T08:30:49.522",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240676,1712910649534,-474.83,0.00027671,2,"2024-04-12T08:30:49.534",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240677,1712910649549,-2171.71,0.00027671,2,"2024-04-12T08:30:49.549",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240678,1712910649562,-1750.71,0.00027671,2,"2024-04-12T08:30:49.562",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240679,1712910649573,-4894.56,0.00027671,2,"2024-04-12T08:30:49.573",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240680,1712910649584,-500.0,0.00027671,2,"2024-04-12T08:30:49.584",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240681,1712910649596,-1617.03,0.00027671,2,"2024-04-12T08:30:49.596",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240682,1712910649607,-2386.31,0.00027671,2,"2024-04-12T08:30:49.607",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240683,1712910649619,-869.45,0.00027671,2,"2024-04-12T08:30:49.619",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240684,1712910649631,-1606.73,0.00027671,2,"2024-04-12T08:30:49.631",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240685,1712910649644,-2232.46,0.00027671,2,"2024-04-12T08:30:49.644",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240686,1712910649655,-500.0,0.00027671,2,"2024-04-12T08:30:49.655",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240687,1712910649667,-1566.09,0.00027671,2,"2024-04-12T08:30:49.667",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240688,1712910649678,-1551.51,0.00027671,2,"2024-04-12T08:30:49.678",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240689,1712910649690,-500.0,0.00027671,2,"2024-04-12T08:30:49.690",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240690,1712910649701,-500.0,0.00027671,2,"2024-04-12T08:30:49.701",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240691,1712910649711,-1349.22,0.00027671,2,"2024-04-12T08:30:49.711",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240692,1712910649723,-904.67,0.00027671,2,"2024-04-12T08:30:49.723",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240693,1712910649734,-500.0,0.00027671,2,"2024-04-12T08:30:49.734",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240694,1712910649746,-758.58,0.00027671,2,"2024-04-12T08:30:49.746",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240695,1712910649756,-790.55,0.00027671,2,"2024-04-12T08:30:49.756",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240696,1712910649770,-1078.88,0.00027671,2,"2024-04-12T08:30:49.770",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240697,1712910649780,-500.0,0.00027671,2,"2024-04-12T08:30:49.780",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240698,1712910649791,-2788.66,0.00027671,2,"2024-04-12T08:30:49.791",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240699,1712910649802,-514.13180561,0.00027671,2,"2024-04-12T08:30:49.802",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240700,1712910649813,-500.0,0.00027671,2,"2024-04-12T08:30:49.813",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240701,1712910649824,-500.0,0.00027671,2,"2024-04-12T08:30:49.824",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240702,1712910649835,-500.0,0.00027671,2,"2024-04-12T08:30:49.835",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240703,1712910649846,-1484.06,0.00027671,2,"2024-04-12T08:30:49.846",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240704,1712910649861,-519.46094095,0.00027671,2,"2024-04-12T08:30:49.861",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240705,1712910649872,-6871.46,0.00027671,2,"2024-04-12T08:30:49.872",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240706,1712910649883,-1564.17,0.00027671,2,"2024-04-12T08:30:49.883",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240707,1712910649895,-156.64160943,0.00027704,2,"2024-04-12T08:30:49.895",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240708,1712910649906,-1178.92674415,0.0002772,2,"2024-04-12T08:30:49.906",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240709,1712910649919,-155.7833029,0.00027788,2,"2024-04-12T08:30:49.919",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240710,1712910649931,-155.6033092,0.00027845,2,"2024-04-12T08:30:49.931",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240711,1712910649943,-157.59573881,0.00027892,2,"2024-04-12T08:30:49.943",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240712,1712910649954,-162.94543171,0.000279,2,"2024-04-12T08:30:49.954",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240713,1712910649965,-500.0,0.00027944,2,"2024-04-12T08:30:49.965",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240714,1712910649975,-500.0,0.00027944,2,"2024-04-12T08:30:49.975",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240715,1712910649987,-500.0,0.00027944,2,"2024-04-12T08:30:49.987",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240716,1712910649999,-500.0,0.00027945,2,"2024-04-12T08:30:49.999",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240717,1712910650010,-500.0,0.00027945,2,"2024-04-12T08:30:50.010",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240718,1712910650034,-500.0,0.00027945,2,"2024-04-12T08:30:50.034",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240719,1712910650050,-500.0,0.00027945,2,"2024-04-12T08:30:50.050",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240720,1712910650064,-500.0,0.00027945,2,"2024-04-12T08:30:50.064",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240721,1712910650076,-500.0,0.00027945,2,"2024-04-12T08:30:50.076",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240722,1712910650088,-500.0,0.00027945,2,"2024-04-12T08:30:50.088",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240723,1712910650100,-500.0,0.00027945,2,"2024-04-12T08:30:50.100",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240724,1712910650114,-500.0,0.00027945,2,"2024-04-12T08:30:50.114",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240725,1712910650126,-500.0,0.00027945,2,"2024-04-12T08:30:50.126",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240726,1712910650139,-500.0,0.00027945,2,"2024-04-12T08:30:50.139",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240727,1712910650151,-756.63,0.00027945,2,"2024-04-12T08:30:50.151",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240728,1712910650163,-500.0,0.00027945,2,"2024-04-12T08:30:50.163",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240729,1712910650175,-397.32110415,0.00027945,2,"2024-04-12T08:30:50.175",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240730,1712910650186,-500.0,0.00027945,2,"2024-04-12T08:30:50.186",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240731,1712910650198,-500.0,0.00027945,2,"2024-04-12T08:30:50.198",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240732,1712910650209,-500.0,0.00027945,2,"2024-04-12T08:30:50.209",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240733,1712910650224,-500.0,0.00027945,2,"2024-04-12T08:30:50.224",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240734,1712910650239,-184.81290922,0.00027945,2,"2024-04-12T08:30:50.239",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240735,1712910650250,-500.0,0.00027945,2,"2024-04-12T08:30:50.250",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240736,1712910650265,-500.0,0.00027945,2,"2024-04-12T08:30:50.265",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240737,1712910650276,-500.0,0.00027945,2,"2024-04-12T08:30:50.276",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240738,1712910650287,-500.0,0.00027945,2,"2024-04-12T08:30:50.287",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240739,1712910650299,-500.0,0.00027945,2,"2024-04-12T08:30:50.299",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240740,1712910650310,-500.0,0.00027945,2,"2024-04-12T08:30:50.310",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240741,1712910650321,-150.0,0.00027945,2,"2024-04-12T08:30:50.321",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240742,1712910650332,-500.0,0.00027945,2,"2024-04-12T08:30:50.332",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240743,1712910650343,-500.0,0.00027945,2,"2024-04-12T08:30:50.343",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240744,1712910650354,-500.0,0.00027945,2,"2024-04-12T08:30:50.354",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240745,1712910650366,-500.0,0.00027945,2,"2024-04-12T08:30:50.366",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240746,1712910650377,-500.0,0.00027945,2,"2024-04-12T08:30:50.377",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240747,1712910650388,-500.0,0.00027945,2,"2024-04-12T08:30:50.388",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240748,1712910650399,-500.0,0.00027945,2,"2024-04-12T08:30:50.399",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240749,1712910650411,-500.0,0.00027945,2,"2024-04-12T08:30:50.411",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240750,1712910650423,-500.0,0.00027945,2,"2024-04-12T08:30:50.423",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240751,1712910650435,-523.99,0.00027945,2,"2024-04-12T08:30:50.435",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240752,1712910650446,-500.0,0.00027945,2,"2024-04-12T08:30:50.446",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240753,1712910650457,-500.0,0.00027945,2,"2024-04-12T08:30:50.457",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240754,1712910650468,-483.98,0.00027945,2,"2024-04-12T08:30:50.468",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240755,1712910650479,-869.58,0.00027945,2,"2024-04-12T08:30:50.479",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240756,1712910650491,-385.64,0.00027945,2,"2024-04-12T08:30:50.491",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240757,1712910650502,-500.0,0.00027945,2,"2024-04-12T08:30:50.502",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240758,1712910650514,-165.30267144,0.00027945,2,"2024-04-12T08:30:50.514",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240759,1712910650525,-500.0,0.00027945,2,"2024-04-12T08:30:50.525",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240760,1712910650536,-509.23,0.00027945,2,"2024-04-12T08:30:50.536",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240761,1712910650548,-503.47,0.00027945,2,"2024-04-12T08:30:50.548",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240762,1712910650559,-500.0,0.00027945,2,"2024-04-12T08:30:50.559",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240763,1712910650569,-500.0,0.00027945,2,"2024-04-12T08:30:50.569",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240764,1712910650578,-500.0,0.00027945,2,"2024-04-12T08:30:50.578",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240765,1712910650587,-500.0,0.00027945,2,"2024-04-12T08:30:50.587",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240766,1712910650596,-500.0,0.00027945,2,"2024-04-12T08:30:50.596",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240767,1712910650606,-500.0,0.00027945,2,"2024-04-12T08:30:50.606",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240768,1712910650615,-500.0,0.00027945,2,"2024-04-12T08:30:50.615",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240769,1712910650624,-500.0,0.00027945,2,"2024-04-12T08:30:50.624",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240770,1712910650633,-500.0,0.00027945,2,"2024-04-12T08:30:50.633",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240771,1712910650642,-500.0,0.00027945,2,"2024-04-12T08:30:50.642",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240772,1712910650652,-500.0,0.00027945,2,"2024-04-12T08:30:50.652",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240773,1712910650662,-500.0,0.00027945,2,"2024-04-12T08:30:50.662",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240774,1712910650671,-500.0,0.00027945,2,"2024-04-12T08:30:50.671",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240775,1712910650681,-500.0,0.00027945,2,"2024-04-12T08:30:50.681",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240776,1712910650694,-500.0,0.00027945,2,"2024-04-12T08:30:50.694",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240777,1712910650703,-1051.09,0.00027945,2,"2024-04-12T08:30:50.703",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240778,1712910650713,-581.78,0.00027945,2,"2024-04-12T08:30:50.713",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240779,1712910650723,-955.26,0.00027945,2,"2024-04-12T08:30:50.723",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240780,1712910650732,-1086.38,0.00027945,2,"2024-04-12T08:30:50.732",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240781,1712910650742,-326.28306914,0.00027945,2,"2024-04-12T08:30:50.742",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240782,1712910650752,-500.0,0.00027945,2,"2024-04-12T08:30:50.752",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240783,1712910650761,-1440.94,0.00027945,2,"2024-04-12T08:30:50.761",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240784,1712910650771,-500.0,0.00027945,2,"2024-04-12T08:30:50.771",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240785,1712910650781,-500.0,0.00027945,2,"2024-04-12T08:30:50.781",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240786,1712910650790,-15881.78,0.00027945,2,"2024-04-12T08:30:50.790",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240787,1712910650800,-500.0,0.00027945,2,"2024-04-12T08:30:50.800",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240788,1712910650810,-500.0,0.00027945,2,"2024-04-12T08:30:50.810",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240789,1712910650820,-2268.83,0.00027945,2,"2024-04-12T08:30:50.820",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240790,1712910650830,-1118.92,0.00027945,2,"2024-04-12T08:30:50.830",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240791,1712910650840,-500.0,0.00027945,2,"2024-04-12T08:30:50.840",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240792,1712910650850,-500.0,0.00027945,2,"2024-04-12T08:30:50.850",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240793,1712910650863,-635.62,0.00027945,2,"2024-04-12T08:30:50.863",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240794,1712910650872,-500.0,0.00027945,2,"2024-04-12T08:30:50.872",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240795,1712910650882,-158.29048384,0.00027945,2,"2024-04-12T08:30:50.882",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240796,1712910650892,-500.0,0.00027945,2,"2024-04-12T08:30:50.892",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240797,1712910650902,-1073.25,0.00027945,2,"2024-04-12T08:30:50.902",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240798,1712910650912,-670.16,0.00027945,2,"2024-04-12T08:30:50.912",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240799,1712910651257,-628.69,0.00027945,2,"2024-04-12T08:30:51.257",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240800,1712910651276,-888.45,0.00027945,2,"2024-04-12T08:30:51.276",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240801,1712910651288,-1644.72,0.00027945,2,"2024-04-12T08:30:51.288",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240802,1712910651298,-2054.82,0.00027945,2,"2024-04-12T08:30:51.298",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240803,1712910651307,-794.28,0.00027945,2,"2024-04-12T08:30:51.307",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240804,1712910651317,-500.0,0.00027945,2,"2024-04-12T08:30:51.317",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240805,1712910651328,-504.05,0.00027945,2,"2024-04-12T08:30:51.328",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240806,1712910651337,-2423.68,0.00027945,2,"2024-04-12T08:30:51.337",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240807,1712910651347,-5075.03,0.00027945,2,"2024-04-12T08:30:51.347",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240808,1712910651356,-500.0,0.00027945,2,"2024-04-12T08:30:51.356",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240809,1712910651365,-500.0,0.00027945,2,"2024-04-12T08:30:51.365",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240810,1712910651375,-500.0,0.00027945,2,"2024-04-12T08:30:51.375",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240811,1712910651384,-500.0,0.00027945,2,"2024-04-12T08:30:51.384",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240812,1712910651393,-769.18,0.00027945,2,"2024-04-12T08:30:51.393",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240813,1712910651403,-500.0,0.00027945,2,"2024-04-12T08:30:51.403",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240814,1712910651412,-1718.02,0.00027945,2,"2024-04-12T08:30:51.412",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240815,1712910651421,-500.0,0.00027945,2,"2024-04-12T08:30:51.421",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240816,1712910651431,-500.0,0.00027945,2,"2024-04-12T08:30:51.431",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240817,1712910651440,-707.32,0.00027945,2,"2024-04-12T08:30:51.440",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240818,1712910651450,-500.0,0.00027945,2,"2024-04-12T08:30:51.450",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240819,1712910651459,-500.0,0.00027945,2,"2024-04-12T08:30:51.459",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240820,1712910651468,-511.65,0.00027945,2,"2024-04-12T08:30:51.468",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240821,1712910651477,-500.0,0.00027945,2,"2024-04-12T08:30:51.477",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240822,1712910651489,-1023.69,0.00027945,2,"2024-04-12T08:30:51.489",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240823,1712910651498,-217.81,0.00027945,2,"2024-04-12T08:30:51.498",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240824,1712910651507,-500.0,0.00027945,2,"2024-04-12T08:30:51.507",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240825,1712910651517,-500.0,0.00027945,2,"2024-04-12T08:30:51.517",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240826,1712910651526,-1513.61,0.00027945,2,"2024-04-12T08:30:51.526",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240827,1712910651536,-500.0,0.00027945,2,"2024-04-12T08:30:51.536",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240828,1712910651545,-500.0,0.00027945,2,"2024-04-12T08:30:51.545",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240829,1712910651554,-661.27,0.00027945,2,"2024-04-12T08:30:51.554",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240830,1712910651564,-500.0,0.00027945,2,"2024-04-12T08:30:51.564",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240831,1712910651574,-500.0,0.00027945,2,"2024-04-12T08:30:51.574",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240832,1712910651583,-500.0,0.00027945,2,"2024-04-12T08:30:51.583",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240833,1712910651592,-500.0,0.00027945,2,"2024-04-12T08:30:51.592",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240834,1712910651602,-500.0,0.00027945,2,"2024-04-12T08:30:51.602",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240835,1712910651612,-1518.69,0.00027945,2,"2024-04-12T08:30:51.612",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240836,1712910651621,-500.0,0.00027945,2,"2024-04-12T08:30:51.621",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240837,1712910651630,-500.0,0.00027945,2,"2024-04-12T08:30:51.630",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240838,1712910651640,-1734.28,0.00027945,2,"2024-04-12T08:30:51.640",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240839,1712910651649,-1888.52,0.00027945,2,"2024-04-12T08:30:51.649",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240840,1712910651658,-500.0,0.00027945,2,"2024-04-12T08:30:51.658",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240841,1712910651668,-500.0,0.00027945,2,"2024-04-12T08:30:51.668",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240842,1712910651677,-500.0,0.00027945,2,"2024-04-12T08:30:51.677",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240843,1712910651686,-845.6,0.00027945,2,"2024-04-12T08:30:51.686",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240844,1712910651695,-500.0,0.00027945,2,"2024-04-12T08:30:51.695",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240845,1712910651705,-1147.94,0.00027945,2,"2024-04-12T08:30:51.705",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240846,1712910651714,-500.0,0.00027945,2,"2024-04-12T08:30:51.714",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240847,1712910651724,-968.6,0.00027945,2,"2024-04-12T08:30:51.724",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240848,1712910651733,-500.0,0.00027945,2,"2024-04-12T08:30:51.733",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240849,1712910651743,-500.0,0.00027945,2,"2024-04-12T08:30:51.743",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240850,1712910651752,-901.52,0.00027945,2,"2024-04-12T08:30:51.752",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240851,1712910651761,-500.0,0.00027945,2,"2024-04-12T08:30:51.761",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240852,1712910651771,-500.0,0.00027945,2,"2024-04-12T08:30:51.771",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240853,1712910651781,-5229.28,0.00027945,2,"2024-04-12T08:30:51.781",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240854,1712910651790,-500.0,0.00027945,2,"2024-04-12T08:30:51.790",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240855,1712910651799,-500.0,0.00027945,2,"2024-04-12T08:30:51.799",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240856,1712910651808,-1792.89,0.00027945,2,"2024-04-12T08:30:51.808",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240857,1712910651818,-500.0,0.00027945,2,"2024-04-12T08:30:51.818",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240858,1712910651827,-763.08,0.00027945,2,"2024-04-12T08:30:51.827",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240859,1712910651837,-715.29,0.00027945,2,"2024-04-12T08:30:51.837",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240860,1712910651846,-152.23,0.00027945,2,"2024-04-12T08:30:51.846",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240861,1712910651858,-742.43,0.00027945,2,"2024-04-12T08:30:51.858",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240862,1712910651868,-676.83,0.00027945,2,"2024-04-12T08:30:51.868",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240863,1712910651878,-500.0,0.00027945,2,"2024-04-12T08:30:51.878",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240864,1712910651887,-1122.17,0.00027945,2,"2024-04-12T08:30:51.887",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240865,1712910651898,-775.54,0.00027945,2,"2024-04-12T08:30:51.898",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240866,1712910651908,-500.0,0.00027945,2,"2024-04-12T08:30:51.908",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240867,1712910651918,-500.0,0.00027945,2,"2024-04-12T08:30:51.918",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240868,1712910651928,-1457.02,0.00027945,2,"2024-04-12T08:30:51.928",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240869,1712910651937,-927.26,0.00027945,2,"2024-04-12T08:30:51.937",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240870,1712910651948,-672.74,0.00027945,2,"2024-04-12T08:30:51.948",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240871,1712910651957,-500.0,0.00027945,2,"2024-04-12T08:30:51.957",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240872,1712910651967,-2171.71,0.00027945,2,"2024-04-12T08:30:51.967",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240873,1712910651977,-1750.71,0.00027945,2,"2024-04-12T08:30:51.977",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240874,1712910651986,-4894.56,0.00027945,2,"2024-04-12T08:30:51.986",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240875,1712910651997,-1617.03,0.00027945,2,"2024-04-12T08:30:51.997",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240876,1712910652007,-2386.31,0.00027945,2,"2024-04-12T08:30:52.007",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240877,1712910652016,-869.45,0.00027945,2,"2024-04-12T08:30:52.016",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240878,1712910652025,-1606.73,0.00027945,2,"2024-04-12T08:30:52.025",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240879,1712910652035,-2232.46,0.00027945,2,"2024-04-12T08:30:52.035",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240880,1712910652044,-500.0,0.00027945,2,"2024-04-12T08:30:52.044",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240881,1712910652053,-1566.09,0.00027945,2,"2024-04-12T08:30:52.053",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240882,1712910652063,-1551.51,0.00027945,2,"2024-04-12T08:30:52.063",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240883,1712910652072,-500.0,0.00027945,2,"2024-04-12T08:30:52.072",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240884,1712910652082,-1349.22,0.00027945,2,"2024-04-12T08:30:52.082",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240885,1712910652092,-904.67,0.00027945,2,"2024-04-12T08:30:52.092",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240886,1712910652102,-500.0,0.00027945,2,"2024-04-12T08:30:52.102",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240887,1712910652111,-758.58,0.00027945,2,"2024-04-12T08:30:52.111",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240888,1712910652121,-790.55,0.00027945,2,"2024-04-12T08:30:52.121",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240889,1712910652131,-1078.88,0.00027945,2,"2024-04-12T08:30:52.131",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240890,1712910652140,-500.0,0.00027945,2,"2024-04-12T08:30:52.140",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240891,1712910652150,-2788.66,0.00027945,2,"2024-04-12T08:30:52.150",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240892,1712910652159,-346.11678931,0.00027945,2,"2024-04-12T08:30:52.159",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240893,1712910652169,-500.0,0.00027945,2,"2024-04-12T08:30:52.169",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240894,1712910652186,-500.0,0.00027945,2,"2024-04-12T08:30:52.186",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240895,1712910652200,-1484.06,0.00027945,2,"2024-04-12T08:30:52.200",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240896,1712910652209,-6871.46,0.00027945,2,"2024-04-12T08:30:52.209",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240897,1712910652218,-1564.17,0.00027945,2,"2024-04-12T08:30:52.218",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240898,1712910652228,-153.82382248,0.00027992,2,"2024-04-12T08:30:52.228",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240899,1712910652237,-500.0,0.00027999,2,"2024-04-12T08:30:52.237",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240900,1712910652246,-20180.30698704,0.00028,2,"2024-04-12T08:30:52.246",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240901,1712910652256,-155.7833029,0.00028026,2,"2024-04-12T08:30:52.256",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240902,1712910652265,-168.79040145,0.00028064,3,"2024-04-12T08:30:52.265",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240903,1712910652274,-157.59573881,0.00028069,2,"2024-04-12T08:30:52.274",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240904,1712910652284,-154.09758038,0.00028071,2,"2024-04-12T08:30:52.284",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240905,1712910652293,-200.0,0.00028079,7,"2024-04-12T08:30:52.293",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240906,1712910652304,-1000.0,0.00028126,10,"2024-04-12T08:30:52.304",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240907,1712910652314,-500.0,0.00028126,2,"2024-04-12T08:30:52.314",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240908,1712910652325,-200.0,0.00028126,2,"2024-04-12T08:30:52.325",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240909,1712910652336,-500.0,0.00028218,2,"2024-04-12T08:30:52.336",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240910,1712910652345,-500.0,0.00028218,2,"2024-04-12T08:30:52.345",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240911,1712910652355,-500.0,0.00028218,2,"2024-04-12T08:30:52.355",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240912,1712910652365,-500.0,0.00028218,2,"2024-04-12T08:30:52.365",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240913,1712910652376,-500.0,0.00028218,2,"2024-04-12T08:30:52.376",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240914,1712910652387,-358.0,0.00028219,5,"2024-04-12T08:30:52.387",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240915,1712910652397,-500.0,0.00028219,2,"2024-04-12T08:30:52.397",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240916,1712910652407,-500.0,0.00028219,2,"2024-04-12T08:30:52.407",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240917,1712910652417,-500.0,0.00028219,2,"2024-04-12T08:30:52.417",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240918,1712910652427,-500.0,0.00028219,2,"2024-04-12T08:30:52.427",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240919,1712910652436,-500.0,0.00028219,2,"2024-04-12T08:30:52.436",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240920,1712910652445,-500.0,0.00028219,2,"2024-04-12T08:30:52.445",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240921,1712910652454,-500.0,0.00028219,2,"2024-04-12T08:30:52.454",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240922,1712910652464,-500.0,0.00028219,2,"2024-04-12T08:30:52.464",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240923,1712910652475,-500.0,0.00028219,2,"2024-04-12T08:30:52.475",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240924,1712910652486,-500.0,0.00028219,2,"2024-04-12T08:30:52.486",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240925,1712910652496,-500.0,0.00028219,2,"2024-04-12T08:30:52.496",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240926,1712910652506,-756.63,0.00028219,2,"2024-04-12T08:30:52.506",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240927,1712910652515,-151.0,0.00028219,7,"2024-04-12T08:30:52.515",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240928,1712910652525,-500.0,0.00028219,2,"2024-04-12T08:30:52.525",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240929,1712910652535,-151.0,0.00028219,7,"2024-04-12T08:30:52.535",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240930,1712910652545,-466.40416262,0.00028219,2,"2024-04-12T08:30:52.545",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240931,1712910652555,-500.0,0.00028219,2,"2024-04-12T08:30:52.555",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240932,1712910652564,-500.0,0.00028219,2,"2024-04-12T08:30:52.564",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240933,1712910652575,-500.0,0.00028219,2,"2024-04-12T08:30:52.575",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240934,1712910652585,-500.0,0.00028219,2,"2024-04-12T08:30:52.585",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240935,1712910652594,-500.0,0.00028219,2,"2024-04-12T08:30:52.594",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240936,1712910652604,-500.0,0.00028219,2,"2024-04-12T08:30:52.604",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240937,1712910652613,-500.0,0.00028219,2,"2024-04-12T08:30:52.613",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240938,1712910652623,-500.0,0.00028219,2,"2024-04-12T08:30:52.623",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240939,1712910652635,-585.10378584,0.00028219,2,"2024-04-12T08:30:52.635",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240940,1712910652646,-150.0,0.00028219,2,"2024-04-12T08:30:52.646",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240941,1712910652656,-500.0,0.00028219,2,"2024-04-12T08:30:52.656",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240942,1712910652665,-500.0,0.00028219,2,"2024-04-12T08:30:52.665",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240943,1712910652675,-500.0,0.00028219,2,"2024-04-12T08:30:52.675",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240944,1712910652686,-500.0,0.00028219,2,"2024-04-12T08:30:52.686",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240945,1712910652695,-500.0,0.00028219,2,"2024-04-12T08:30:52.695",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240946,1712910652704,-500.0,0.00028219,2,"2024-04-12T08:30:52.704",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240947,1712910652713,-500.0,0.00028219,2,"2024-04-12T08:30:52.713",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240948,1712910652723,-500.0,0.00028219,2,"2024-04-12T08:30:52.723",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240949,1712910652732,-500.0,0.00028219,2,"2024-04-12T08:30:52.732",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240950,1712910652742,-500.0,0.00028219,2,"2024-04-12T08:30:52.742",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240951,1712910652753,-869.58,0.00028219,2,"2024-04-12T08:30:52.753",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240952,1712910652762,-500.0,0.00028219,2,"2024-04-12T08:30:52.762",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240953,1712910652774,-296.082221,0.00028219,2,"2024-04-12T08:30:52.774",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240954,1712910652784,-509.23,0.00028219,2,"2024-04-12T08:30:52.784",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240955,1712910652793,-503.47,0.00028219,2,"2024-04-12T08:30:52.793",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240956,1712910652804,-500.0,0.00028219,2,"2024-04-12T08:30:52.804",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240957,1712910652813,-500.0,0.00028219,2,"2024-04-12T08:30:52.813",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240958,1712910652822,-277.4,0.00028219,2,"2024-04-12T08:30:52.822",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240959,1712910652833,-500.0,0.00028219,2,"2024-04-12T08:30:52.833",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240960,1712910652843,-500.0,0.00028219,2,"2024-04-12T08:30:52.843",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240961,1712910652853,-513.55120462,0.00028219,2,"2024-04-12T08:30:52.853",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240962,1712910652863,-500.0,0.00028219,2,"2024-04-12T08:30:52.863",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240963,1712910652874,-500.0,0.00028219,2,"2024-04-12T08:30:52.874",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240964,1712910652884,-500.0,0.00028219,2,"2024-04-12T08:30:52.884",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240965,1712910652894,-500.0,0.00028219,2,"2024-04-12T08:30:52.894",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240966,1712910652905,-500.0,0.00028219,2,"2024-04-12T08:30:52.905",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240967,1712910652914,-500.0,0.00028219,2,"2024-04-12T08:30:52.914",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240968,1712910652923,-500.0,0.00028219,2,"2024-04-12T08:30:52.923",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240969,1712910652934,-500.0,0.00028219,2,"2024-04-12T08:30:52.934",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240970,1712910652945,-500.0,0.00028219,2,"2024-04-12T08:30:52.945",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240971,1712910652954,-1051.09,0.00028219,2,"2024-04-12T08:30:52.954",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240972,1712910652963,-581.78,0.00028219,2,"2024-04-12T08:30:52.963",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240973,1712910652973,-955.26,0.00028219,2,"2024-04-12T08:30:52.973",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240974,1712910652982,-1086.38,0.00028219,2,"2024-04-12T08:30:52.982",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240975,1712910652992,-500.0,0.00028219,2,"2024-04-12T08:30:52.992",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240976,1712910653001,-1440.94,0.00028219,2,"2024-04-12T08:30:53.001",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240977,1712910653010,-500.0,0.00028219,2,"2024-04-12T08:30:53.010",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240978,1712910653020,-500.0,0.00028219,2,"2024-04-12T08:30:53.020",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240979,1712910653029,-15881.78,0.00028219,2,"2024-04-12T08:30:53.029",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240980,1712910653039,-500.0,0.00028219,2,"2024-04-12T08:30:53.039",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240981,1712910653048,-500.0,0.00028219,2,"2024-04-12T08:30:53.048",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240982,1712910653058,-2268.83,0.00028219,2,"2024-04-12T08:30:53.058",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240983,1712910653067,-1118.92,0.00028219,2,"2024-04-12T08:30:53.067",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240984,1712910653077,-500.0,0.00028219,2,"2024-04-12T08:30:53.077",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240985,1712910653087,-500.0,0.00028219,2,"2024-04-12T08:30:53.087",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240986,1712910653097,-635.62,0.00028219,2,"2024-04-12T08:30:53.097",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240987,1712910653106,-500.0,0.00028219,2,"2024-04-12T08:30:53.106",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240988,1712910653116,-500.0,0.00028219,2,"2024-04-12T08:30:53.116",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240989,1712910653126,-1073.25,0.00028219,2,"2024-04-12T08:30:53.126",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240990,1712910653136,-670.16,0.00028219,2,"2024-04-12T08:30:53.136",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240991,1712910653145,-628.69,0.00028219,2,"2024-04-12T08:30:53.145",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240992,1712910653154,-888.45,0.00028219,2,"2024-04-12T08:30:53.154",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240993,1712910653164,-1644.72,0.00028219,2,"2024-04-12T08:30:53.164",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240994,1712910653174,-2054.82,0.00028219,2,"2024-04-12T08:30:53.174",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240995,1712910653184,-794.28,0.00028219,2,"2024-04-12T08:30:53.184",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240996,1712910653195,-500.0,0.00028219,2,"2024-04-12T08:30:53.195",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240997,1712910653204,-504.05,0.00028219,2,"2024-04-12T08:30:53.204",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240998,1712910653213,-2423.68,0.00028219,2,"2024-04-12T08:30:53.213",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322240999,1712910653222,-5075.03,0.00028219,2,"2024-04-12T08:30:53.222",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241000,1712910653232,-500.0,0.00028219,2,"2024-04-12T08:30:53.232",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241001,1712910653241,-500.0,0.00028219,2,"2024-04-12T08:30:53.241",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241002,1712910653250,-500.0,0.00028219,2,"2024-04-12T08:30:53.250",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241003,1712910653259,-769.18,0.00028219,2,"2024-04-12T08:30:53.259",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241004,1712910653269,-500.0,0.00028219,2,"2024-04-12T08:30:53.269",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241005,1712910653279,-1718.02,0.00028219,2,"2024-04-12T08:30:53.279",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241006,1712910653288,-500.0,0.00028219,2,"2024-04-12T08:30:53.288",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241007,1712910653298,-500.0,0.00028219,2,"2024-04-12T08:30:53.298",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241008,1712910653308,-707.32,0.00028219,2,"2024-04-12T08:30:53.308",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241009,1712910653318,-500.0,0.00028219,2,"2024-04-12T08:30:53.318",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241010,1712910653329,-500.0,0.00028219,2,"2024-04-12T08:30:53.329",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241011,1712910653339,-511.65,0.00028219,2,"2024-04-12T08:30:53.339",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241012,1712910653348,-500.0,0.00028219,2,"2024-04-12T08:30:53.348",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241013,1712910653358,-1023.69,0.00028219,2,"2024-04-12T08:30:53.358",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241014,1712910653368,-500.0,0.00028219,2,"2024-04-12T08:30:53.368",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241015,1712910653378,-500.0,0.00028219,2,"2024-04-12T08:30:53.378",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241016,1712910653389,-1513.61,0.00028219,2,"2024-04-12T08:30:53.389",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241017,1712910653398,-500.0,0.00028219,2,"2024-04-12T08:30:53.398",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241018,1712910653407,-500.0,0.00028219,2,"2024-04-12T08:30:53.407",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241019,1712910653419,-151.0,0.00028219,7,"2024-04-12T08:30:53.419",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241020,1712910653429,-661.27,0.00028219,2,"2024-04-12T08:30:53.429",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241021,1712910653439,-500.0,0.00028219,2,"2024-04-12T08:30:53.439",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241022,1712910653448,-500.0,0.00028219,2,"2024-04-12T08:30:53.448",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241023,1712910653458,-500.0,0.00028219,2,"2024-04-12T08:30:53.458",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241024,1712910653468,-500.0,0.00028219,2,"2024-04-12T08:30:53.468",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241025,1712910653477,-386.59851471,0.00028219,2,"2024-04-12T08:30:53.477",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241026,1712910653487,-1518.69,0.00028219,2,"2024-04-12T08:30:53.487",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241027,1712910653498,-500.0,0.00028219,2,"2024-04-12T08:30:53.498",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241028,1712910653508,-500.0,0.00028219,2,"2024-04-12T08:30:53.508",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241029,1712910653517,-1734.28,0.00028219,2,"2024-04-12T08:30:53.517",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241030,1712910653527,-1888.52,0.00028219,2,"2024-04-12T08:30:53.527",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241031,1712910653537,-500.0,0.00028219,2,"2024-04-12T08:30:53.537",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241032,1712910653547,-500.0,0.00028219,2,"2024-04-12T08:30:53.547",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241033,1712910653558,-845.6,0.00028219,2,"2024-04-12T08:30:53.558",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241034,1712910653569,-500.0,0.00028219,2,"2024-04-12T08:30:53.569",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241035,1712910653578,-1147.94,0.00028219,2,"2024-04-12T08:30:53.578",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241036,1712910653588,-500.0,0.00028219,2,"2024-04-12T08:30:53.588",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241037,1712910653597,-968.6,0.00028219,2,"2024-04-12T08:30:53.597",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241038,1712910653608,-500.0,0.00028219,2,"2024-04-12T08:30:53.608",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241039,1712910653618,-500.0,0.00028219,2,"2024-04-12T08:30:53.618",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241040,1712910653628,-901.52,0.00028219,2,"2024-04-12T08:30:53.628",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241041,1712910653638,-500.0,0.00028219,2,"2024-04-12T08:30:53.638",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241042,1712910653648,-5229.28,0.00028219,2,"2024-04-12T08:30:53.648",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241043,1712910653658,-500.0,0.00028219,2,"2024-04-12T08:30:53.658",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241044,1712910653667,-500.0,0.00028219,2,"2024-04-12T08:30:53.667",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241045,1712910653677,-1792.89,0.00028219,2,"2024-04-12T08:30:53.677",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241046,1712910653687,-500.0,0.00028219,2,"2024-04-12T08:30:53.687",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241047,1712910653696,-763.08,0.00028219,2,"2024-04-12T08:30:53.696",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241048,1712910653706,-715.29,0.00028219,2,"2024-04-12T08:30:53.706",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241049,1712910653715,-742.43,0.00028219,2,"2024-04-12T08:30:53.715",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241050,1712910653725,-676.83,0.00028219,2,"2024-04-12T08:30:53.725",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241051,1712910653735,-500.0,0.00028219,2,"2024-04-12T08:30:53.735",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241052,1712910653744,-1122.17,0.00028219,2,"2024-04-12T08:30:53.744",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241053,1712910653754,-775.54,0.00028219,2,"2024-04-12T08:30:53.754",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241054,1712910653764,-500.0,0.00028219,2,"2024-04-12T08:30:53.764",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241055,1712910653774,-500.0,0.00028219,2,"2024-04-12T08:30:53.774",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241056,1712910653784,-1457.02,0.00028219,2,"2024-04-12T08:30:53.784",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241057,1712910653793,-927.26,0.00028219,2,"2024-04-12T08:30:53.793",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241058,1712910653804,-672.74,0.00028219,2,"2024-04-12T08:30:53.804",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241059,1712910653814,-602.95785482,0.00028219,2,"2024-04-12T08:30:53.814",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241060,1712910653823,-2171.71,0.00028219,2,"2024-04-12T08:30:53.823",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241061,1712910653834,-1750.71,0.00028219,2,"2024-04-12T08:30:53.834",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241062,1712910653845,-4894.56,0.00028219,2,"2024-04-12T08:30:53.845",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241063,1712910653857,-1617.03,0.00028219,2,"2024-04-12T08:30:53.857",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241064,1712910653867,-2386.31,0.00028219,2,"2024-04-12T08:30:53.867",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241065,1712910653876,-869.45,0.00028219,2,"2024-04-12T08:30:53.876",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241066,1712910653886,-1606.73,0.00028219,2,"2024-04-12T08:30:53.886",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241067,1712910653897,-2232.46,0.00028219,2,"2024-04-12T08:30:53.897",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241068,1712910653907,-500.0,0.00028219,2,"2024-04-12T08:30:53.907",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241069,1712910653917,-1566.09,0.00028219,2,"2024-04-12T08:30:53.917",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241070,1712910653927,-1551.51,0.00028219,2,"2024-04-12T08:30:53.927",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241071,1712910653939,-500.0,0.00028219,2,"2024-04-12T08:30:53.939",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241072,1712910653950,-904.67,0.00028219,2,"2024-04-12T08:30:53.950",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241073,1712910653960,-1349.22,0.00028219,2,"2024-04-12T08:30:53.960",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241074,1712910653970,-500.0,0.00028219,2,"2024-04-12T08:30:53.970",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241075,1712910653982,-758.58,0.00028219,2,"2024-04-12T08:30:53.982",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241076,1712910653992,-790.55,0.00028219,2,"2024-04-12T08:30:53.992",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241077,1712910654002,-1078.88,0.00028219,2,"2024-04-12T08:30:54.002",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241078,1712910654011,-500.0,0.00028219,2,"2024-04-12T08:30:54.011",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241079,1712910654021,-2788.66,0.00028219,2,"2024-04-12T08:30:54.021",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241080,1712910654031,-500.0,0.00028219,2,"2024-04-12T08:30:54.031",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241081,1712910654040,-500.0,0.00028219,2,"2024-04-12T08:30:54.040",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241082,1712910654050,-1484.06,0.00028219,2,"2024-04-12T08:30:54.050",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241083,1712910654060,-6871.46,0.00028219,2,"2024-04-12T08:30:54.060",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241084,1712910654070,-1564.17,0.00028219,2,"2024-04-12T08:30:54.070",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241085,1712910654080,-1178.92674415,0.00028242,2,"2024-04-12T08:30:54.080",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241086,1712910654090,-152.40306159,0.00028249,2,"2024-04-12T08:30:54.090",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241087,1712910654100,-867.745039,0.00028264,10,"2024-04-12T08:30:54.100",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241088,1712910654110,-500.0,0.00028264,2,"2024-04-12T08:30:54.110",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241089,1712910654119,-153.82382248,0.00028294,2,"2024-04-12T08:30:54.119",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241090,1712910654129,-153.82382248,0.00028388,2,"2024-04-12T08:30:54.129",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241091,1712910654139,-152.06887318,0.00028401,2,"2024-04-12T08:30:54.139",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241092,1712910654148,-154.20406455,0.00028421,2,"2024-04-12T08:30:54.148",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241093,1712910654161,-152.06887318,0.0002847,2,"2024-04-12T08:30:54.161",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241094,1712910654172,-158.27358246,0.00028484,2,"2024-04-12T08:30:54.172",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241095,1712910654181,-22973.5375018,0.00028491,2,"2024-04-12T08:30:54.181",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241096,1712910654190,-43130.7518279,0.00028491,2,"2024-04-12T08:30:54.190",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241097,1712910654201,-7874.8399815,0.00028491,2,"2024-04-12T08:30:54.201",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241098,1712910654211,-2625.66328841,0.00028492,2,"2024-04-12T08:30:54.211",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241099,1712910654221,-500.0,0.00028492,2,"2024-04-12T08:30:54.221",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241100,1712910654232,-500.0,0.00028492,2,"2024-04-12T08:30:54.232",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241101,1712910654243,-2000.0,0.00028493,2,"2024-04-12T08:30:54.243",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241102,1712910654254,-200.0,0.00028493,2,"2024-04-12T08:30:54.254",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241103,1712910654263,-500.0,0.00028493,2,"2024-04-12T08:30:54.263",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241104,1712910654272,-500.0,0.00028493,2,"2024-04-12T08:30:54.272",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241105,1712910654282,-500.0,0.00028493,2,"2024-04-12T08:30:54.282",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241106,1712910654293,-500.0,0.00028493,2,"2024-04-12T08:30:54.293",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241107,1712910654304,-500.0,0.00028493,2,"2024-04-12T08:30:54.304",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241108,1712910654313,-500.0,0.00028493,2,"2024-04-12T08:30:54.313",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241109,1712910654325,-500.0,0.00028493,2,"2024-04-12T08:30:54.325",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241110,1712910654336,-581.51468428,0.00028493,2,"2024-04-12T08:30:54.336",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241111,1712910654346,-500.0,0.00028493,2,"2024-04-12T08:30:54.346",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241112,1712910654356,-500.0,0.00028493,2,"2024-04-12T08:30:54.356",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241113,1712910654365,-500.0,0.00028493,2,"2024-04-12T08:30:54.365",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241114,1712910654374,-756.63,0.00028493,2,"2024-04-12T08:30:54.374",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241115,1712910654385,-500.0,0.00028493,2,"2024-04-12T08:30:54.385",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241116,1712910654394,-500.0,0.00028493,2,"2024-04-12T08:30:54.394",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241117,1712910654404,-500.0,0.00028493,2,"2024-04-12T08:30:54.404",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241118,1712910654415,-466.07764849,0.00028493,2,"2024-04-12T08:30:54.415",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241119,1712910654426,-500.0,0.00028493,2,"2024-04-12T08:30:54.426",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241120,1712910654435,-500.0,0.00028493,2,"2024-04-12T08:30:54.435",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241121,1712910654444,-500.0,0.00028493,2,"2024-04-12T08:30:54.444",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241122,1712910654454,-500.0,0.00028493,2,"2024-04-12T08:30:54.454",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241123,1712910654606,-500.0,0.00028493,2,"2024-04-12T08:30:54.606",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241124,1712910654617,-150.0,0.00028493,2,"2024-04-12T08:30:54.617",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241125,1712910654628,-416.53517702,0.00028493,2,"2024-04-12T08:30:54.628",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241126,1712910654638,-500.0,0.00028493,2,"2024-04-12T08:30:54.638",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241127,1712910654649,-500.0,0.00028493,2,"2024-04-12T08:30:54.649",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241128,1712910654658,-500.0,0.00028493,2,"2024-04-12T08:30:54.658",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241129,1712910654668,-500.0,0.00028493,2,"2024-04-12T08:30:54.668",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241130,1712910654677,-500.0,0.00028493,2,"2024-04-12T08:30:54.677",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241131,1712910654686,-500.0,0.00028493,2,"2024-04-12T08:30:54.686",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241132,1712910654695,-357.21412619,0.00028493,2,"2024-04-12T08:30:54.695",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241133,1712910654704,-500.0,0.00028493,2,"2024-04-12T08:30:54.704",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241134,1712910654713,-500.0,0.00028493,2,"2024-04-12T08:30:54.713",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241135,1712910654722,-869.58,0.00028493,2,"2024-04-12T08:30:54.722",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241136,1712910654732,-340.9247426,0.00028493,2,"2024-04-12T08:30:54.732",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241137,1712910654741,-509.23,0.00028493,2,"2024-04-12T08:30:54.741",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241138,1712910654751,-503.47,0.00028493,2,"2024-04-12T08:30:54.751",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241139,1712910654760,-500.0,0.00028493,2,"2024-04-12T08:30:54.760",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241140,1712910654770,-500.0,0.00028493,2,"2024-04-12T08:30:54.770",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241141,1712910654779,-500.0,0.00028493,2,"2024-04-12T08:30:54.779",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241142,1712910654789,-500.0,0.00028493,2,"2024-04-12T08:30:54.789",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241143,1712910654798,-500.0,0.00028493,2,"2024-04-12T08:30:54.798",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241144,1712910654808,-454.97432147,0.00028493,2,"2024-04-12T08:30:54.808",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241145,1712910654818,-500.0,0.00028493,2,"2024-04-12T08:30:54.818",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241146,1712910654827,-500.0,0.00028493,2,"2024-04-12T08:30:54.827",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241147,1712910654837,-500.0,0.00028493,2,"2024-04-12T08:30:54.837",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241148,1712910654848,-648.6245,0.00028493,2,"2024-04-12T08:30:54.848",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241149,1712910654859,-500.0,0.00028493,2,"2024-04-12T08:30:54.859",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241150,1712910654869,-500.0,0.00028493,2,"2024-04-12T08:30:54.869",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241151,1712910654878,-500.0,0.00028493,2,"2024-04-12T08:30:54.878",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241152,1712910654888,-500.0,0.00028493,2,"2024-04-12T08:30:54.888",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241153,1712910654899,-1051.09,0.00028493,2,"2024-04-12T08:30:54.899",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241154,1712910654908,-581.78,0.00028493,2,"2024-04-12T08:30:54.908",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241155,1712910654918,-955.26,0.00028493,2,"2024-04-12T08:30:54.918",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241156,1712910654927,-1086.38,0.00028493,2,"2024-04-12T08:30:54.927",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241157,1712910654938,-268.40216119,0.00028493,2,"2024-04-12T08:30:54.938",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241158,1712910654947,-1440.94,0.00028493,2,"2024-04-12T08:30:54.947",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241159,1712910654957,-500.0,0.00028493,2,"2024-04-12T08:30:54.957",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241160,1712910654966,-500.0,0.00028493,2,"2024-04-12T08:30:54.966",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241161,1712910654975,-15881.78,0.00028493,2,"2024-04-12T08:30:54.975",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241162,1712910654986,-500.0,0.00028493,2,"2024-04-12T08:30:54.986",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241163,1712910654997,-500.0,0.00028493,2,"2024-04-12T08:30:54.997",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241164,1712910655007,-2268.83,0.00028493,2,"2024-04-12T08:30:55.007",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241165,1712910655017,-1118.92,0.00028493,2,"2024-04-12T08:30:55.017",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241166,1712910655026,-500.0,0.00028493,2,"2024-04-12T08:30:55.026",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241167,1712910655036,-500.0,0.00028493,2,"2024-04-12T08:30:55.036",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241168,1712910655045,-635.62,0.00028493,2,"2024-04-12T08:30:55.045",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241169,1712910655054,-500.0,0.00028493,2,"2024-04-12T08:30:55.054",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241170,1712910655064,-500.0,0.00028493,2,"2024-04-12T08:30:55.064",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241171,1712910655075,-1073.25,0.00028493,2,"2024-04-12T08:30:55.075",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241172,1712910655085,-670.16,0.00028493,2,"2024-04-12T08:30:55.085",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241173,1712910655094,-628.69,0.00028493,2,"2024-04-12T08:30:55.094",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241174,1712910655105,-888.45,0.00028493,2,"2024-04-12T08:30:55.105",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241175,1712910655115,-1644.72,0.00028493,2,"2024-04-12T08:30:55.115",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241176,1712910655125,-2054.82,0.00028493,2,"2024-04-12T08:30:55.125",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241177,1712910655134,-794.28,0.00028493,2,"2024-04-12T08:30:55.134",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241178,1712910655143,-500.0,0.00028493,2,"2024-04-12T08:30:55.143",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241179,1712910655152,-504.05,0.00028493,2,"2024-04-12T08:30:55.152",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241180,1712910655164,-2423.68,0.00028493,2,"2024-04-12T08:30:55.164",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241181,1712910655175,-5075.03,0.00028493,2,"2024-04-12T08:30:55.175",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241182,1712910655184,-500.0,0.00028493,2,"2024-04-12T08:30:55.184",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241183,1712910655194,-500.0,0.00028493,2,"2024-04-12T08:30:55.194",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241184,1712910655204,-500.0,0.00028493,2,"2024-04-12T08:30:55.204",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241185,1712910655214,-769.18,0.00028493,2,"2024-04-12T08:30:55.214",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241186,1712910655224,-500.0,0.00028493,2,"2024-04-12T08:30:55.224",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241187,1712910655234,-1718.02,0.00028493,2,"2024-04-12T08:30:55.234",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241188,1712910655244,-500.0,0.00028493,2,"2024-04-12T08:30:55.244",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241189,1712910655253,-500.0,0.00028493,2,"2024-04-12T08:30:55.253",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241190,1712910655262,-707.32,0.00028493,2,"2024-04-12T08:30:55.262",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241191,1712910655271,-500.0,0.00028493,2,"2024-04-12T08:30:55.271",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241192,1712910655281,-500.0,0.00028493,2,"2024-04-12T08:30:55.281",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241193,1712910655290,-511.65,0.00028493,2,"2024-04-12T08:30:55.290",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241194,1712910655299,-593.47057845,0.00028493,2,"2024-04-12T08:30:55.299",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241195,1712910655312,-1023.69,0.00028493,2,"2024-04-12T08:30:55.312",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241196,1712910655322,-500.0,0.00028493,2,"2024-04-12T08:30:55.322",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241197,1712910655331,-500.0,0.00028493,2,"2024-04-12T08:30:55.331",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241198,1712910655340,-1513.61,0.00028493,2,"2024-04-12T08:30:55.340",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241199,1712910655350,-500.0,0.00028493,2,"2024-04-12T08:30:55.350",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241200,1712910655360,-433.33784767,0.00028493,2,"2024-04-12T08:30:55.360",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241201,1712910655371,-661.27,0.00028493,2,"2024-04-12T08:30:55.371",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241202,1712910655382,-500.0,0.00028493,2,"2024-04-12T08:30:55.382",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241203,1712910655393,-500.0,0.00028493,2,"2024-04-12T08:30:55.393",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241204,1712910655403,-500.0,0.00028493,2,"2024-04-12T08:30:55.403",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241205,1712910655412,-500.0,0.00028493,2,"2024-04-12T08:30:55.412",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241206,1712910655422,-1518.69,0.00028493,2,"2024-04-12T08:30:55.422",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241207,1712910655432,-500.0,0.00028493,2,"2024-04-12T08:30:55.432",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241208,1712910655442,-500.0,0.00028493,2,"2024-04-12T08:30:55.442",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241209,1712910655452,-1734.28,0.00028493,2,"2024-04-12T08:30:55.452",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241210,1712910655462,-1888.52,0.00028493,2,"2024-04-12T08:30:55.462",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241211,1712910655471,-500.0,0.00028493,2,"2024-04-12T08:30:55.471",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241212,1712910655480,-500.0,0.00028493,2,"2024-04-12T08:30:55.480",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241213,1712910655490,-845.6,0.00028493,2,"2024-04-12T08:30:55.490",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241214,1712910655499,-500.0,0.00028493,2,"2024-04-12T08:30:55.499",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241215,1712910655509,-1147.94,0.00028493,2,"2024-04-12T08:30:55.509",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241216,1712910655518,-500.0,0.00028493,2,"2024-04-12T08:30:55.518",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241217,1712910655527,-968.6,0.00028493,2,"2024-04-12T08:30:55.527",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241218,1712910655538,-250.38835394,0.00028493,2,"2024-04-12T08:30:55.538",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241219,1712910655548,-500.0,0.00028493,2,"2024-04-12T08:30:55.548",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241220,1712910655559,-901.52,0.00028493,2,"2024-04-12T08:30:55.559",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241221,1712910655568,-500.0,0.00028493,2,"2024-04-12T08:30:55.568",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241222,1712910655578,-5229.28,0.00028493,2,"2024-04-12T08:30:55.578",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241223,1712910655588,-500.0,0.00028493,2,"2024-04-12T08:30:55.588",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241224,1712910655598,-500.0,0.00028493,2,"2024-04-12T08:30:55.598",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241225,1712910655608,-1792.89,0.00028493,2,"2024-04-12T08:30:55.608",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241226,1712910655618,-500.0,0.00028493,2,"2024-04-12T08:30:55.618",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241227,1712910655627,-763.08,0.00028493,2,"2024-04-12T08:30:55.627",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241228,1712910655636,-715.29,0.00028493,2,"2024-04-12T08:30:55.636",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241229,1712910655645,-742.43,0.00028493,2,"2024-04-12T08:30:55.645",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241230,1712910655656,-676.83,0.00028493,2,"2024-04-12T08:30:55.656",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241231,1712910655666,-500.0,0.00028493,2,"2024-04-12T08:30:55.666",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241232,1712910655677,-1122.17,0.00028493,2,"2024-04-12T08:30:55.677",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241233,1712910655689,-775.54,0.00028493,2,"2024-04-12T08:30:55.689",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241234,1712910655701,-500.0,0.00028493,2,"2024-04-12T08:30:55.701",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241235,1712910655711,-500.0,0.00028493,2,"2024-04-12T08:30:55.711",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241236,1712910655722,-1457.02,0.00028493,2,"2024-04-12T08:30:55.722",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241237,1712910655731,-927.26,0.00028493,2,"2024-04-12T08:30:55.731",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241238,1712910655740,-672.74,0.00028493,2,"2024-04-12T08:30:55.740",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241239,1712910655750,-2171.71,0.00028493,2,"2024-04-12T08:30:55.750",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241240,1712910655759,-1750.71,0.00028493,2,"2024-04-12T08:30:55.759",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241241,1712910655769,-4894.56,0.00028493,2,"2024-04-12T08:30:55.769",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241242,1712910655779,-1617.03,0.00028493,2,"2024-04-12T08:30:55.779",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241243,1712910655790,-2386.31,0.00028493,2,"2024-04-12T08:30:55.790",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241244,1712910655799,-869.45,0.00028493,2,"2024-04-12T08:30:55.799",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241245,1712910655809,-1606.73,0.00028493,2,"2024-04-12T08:30:55.809",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241246,1712910655821,-2232.46,0.00028493,2,"2024-04-12T08:30:55.821",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241247,1712910655832,-500.0,0.00028493,2,"2024-04-12T08:30:55.832",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241248,1712910655843,-1566.09,0.00028493,2,"2024-04-12T08:30:55.843",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241249,1712910655854,-1551.51,0.00028493,2,"2024-04-12T08:30:55.854",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241250,1712910655864,-500.0,0.00028493,2,"2024-04-12T08:30:55.864",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241251,1712910655873,-904.67,0.00028493,2,"2024-04-12T08:30:55.873",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241252,1712910655883,-1349.22,0.00028493,2,"2024-04-12T08:30:55.883",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241253,1712910655894,-500.0,0.00028493,2,"2024-04-12T08:30:55.894",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241254,1712910655904,-758.58,0.00028493,2,"2024-04-12T08:30:55.904",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241255,1712910655913,-790.55,0.00028493,2,"2024-04-12T08:30:55.913",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241256,1712910655923,-1078.88,0.00028493,2,"2024-04-12T08:30:55.923",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241257,1712910655933,-500.0,0.00028493,2,"2024-04-12T08:30:55.933",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241258,1712910655942,-2788.66,0.00028493,2,"2024-04-12T08:30:55.942",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241259,1712910655952,-500.0,0.00028493,2,"2024-04-12T08:30:55.952",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241260,1712910655962,-367.49134387,0.00028493,2,"2024-04-12T08:30:55.962",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241261,1712910655972,-1484.06,0.00028493,2,"2024-04-12T08:30:55.972",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241262,1712910655981,-6871.46,0.00028493,2,"2024-04-12T08:30:55.981",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241263,1712910655990,-1564.17,0.00028493,2,"2024-04-12T08:30:55.990",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241264,1712910656001,-152.701849,0.00028493,14,"2024-04-12T08:30:56.001",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241265,1712910656011,-1925.8528945,0.00028511,2,"2024-04-12T08:30:56.011",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241266,1712910656020,-1065.6445309,0.00028511,2,"2024-04-12T08:30:56.020",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241267,1712910656031,-712.0,0.00028598,2,"2024-04-12T08:30:56.031",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241268,1712910656040,-170.59,0.00028608,2,"2024-04-12T08:30:56.040",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241269,1712910656050,-173.78,0.00028608,2,"2024-04-12T08:30:56.050",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241270,1712910656059,-155.6033092,0.00028656,2,"2024-04-12T08:30:56.059",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241271,1712910656068,-154.09758038,0.00028674,2,"2024-04-12T08:30:56.068",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241272,1712910656078,-154.09758038,0.0002872,2,"2024-04-12T08:30:56.078",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241273,1712910656087,-153.82382248,0.00028736,2,"2024-04-12T08:30:56.087",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241274,1712910656097,-247.28,0.00028737,15,"2024-04-12T08:30:56.097",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241275,1712910656106,-1178.92674415,0.00028765,2,"2024-04-12T08:30:56.106",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241276,1712910656116,-500.0,0.00028766,2,"2024-04-12T08:30:56.116",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241277,1712910656125,-500.0,0.00028766,2,"2024-04-12T08:30:56.125",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241278,1712910656135,-500.0,0.00028767,2,"2024-04-12T08:30:56.135",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241279,1712910656145,-500.0,0.00028767,2,"2024-04-12T08:30:56.145",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241280,1712910656155,-500.0,0.00028767,2,"2024-04-12T08:30:56.155",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241281,1712910656165,-500.0,0.00028767,2,"2024-04-12T08:30:56.165",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241282,1712910656174,-500.0,0.00028767,2,"2024-04-12T08:30:56.174",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241283,1712910656184,-500.0,0.00028767,2,"2024-04-12T08:30:56.184",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241284,1712910656194,-500.0,0.00028767,2,"2024-04-12T08:30:56.194",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241285,1712910656203,-500.0,0.00028767,2,"2024-04-12T08:30:56.203",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241286,1712910656212,-500.0,0.00028767,2,"2024-04-12T08:30:56.212",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241287,1712910656221,-500.0,0.00028767,2,"2024-04-12T08:30:56.221",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241288,1712910656230,-756.63,0.00028767,2,"2024-04-12T08:30:56.230",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241289,1712910656240,-151.0,0.00028767,7,"2024-04-12T08:30:56.240",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241290,1712910656251,-151.0,0.00028767,7,"2024-04-12T08:30:56.251",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241291,1712910656261,-500.0,0.00028767,2,"2024-04-12T08:30:56.261",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241292,1712910656270,-500.0,0.00028767,2,"2024-04-12T08:30:56.270",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241293,1712910656279,-500.0,0.00028767,2,"2024-04-12T08:30:56.279",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241294,1712910656288,-500.0,0.00028767,2,"2024-04-12T08:30:56.288",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241295,1712910656298,-151.61991446,0.00028767,2,"2024-04-12T08:30:56.298",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241296,1712910656308,-500.0,0.00028767,2,"2024-04-12T08:30:56.308",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241297,1712910656318,-500.0,0.00028767,2,"2024-04-12T08:30:56.318",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241298,1712910656327,-500.0,0.00028767,2,"2024-04-12T08:30:56.327",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241299,1712910656337,-150.0,0.00028767,2,"2024-04-12T08:30:56.337",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241300,1712910656346,-500.0,0.00028767,2,"2024-04-12T08:30:56.346",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241301,1712910656356,-500.0,0.00028767,2,"2024-04-12T08:30:56.356",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241302,1712910656365,-500.0,0.00028767,2,"2024-04-12T08:30:56.365",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241303,1712910656374,-500.0,0.00028767,2,"2024-04-12T08:30:56.374",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241304,1712910656384,-500.0,0.00028767,2,"2024-04-12T08:30:56.384",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241305,1712910656393,-600.07997,0.00028767,2,"2024-04-12T08:30:56.393",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241306,1712910656402,-500.0,0.00028767,2,"2024-04-12T08:30:56.402",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241307,1712910656412,-869.58,0.00028767,2,"2024-04-12T08:30:56.412",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241308,1712910656421,-509.23,0.00028767,2,"2024-04-12T08:30:56.421",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241309,1712910656430,-503.47,0.00028767,2,"2024-04-12T08:30:56.430",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241310,1712910656439,-500.0,0.00028767,2,"2024-04-12T08:30:56.439",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241311,1712910656448,-500.0,0.00028767,2,"2024-04-12T08:30:56.448",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241312,1712910656458,-500.0,0.00028767,2,"2024-04-12T08:30:56.458",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241313,1712910656467,-500.0,0.00028767,2,"2024-04-12T08:30:56.467",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241314,1712910656476,-500.0,0.00028767,2,"2024-04-12T08:30:56.476",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241315,1712910656486,-493.38465435,0.00028767,2,"2024-04-12T08:30:56.486",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241316,1712910656496,-500.0,0.00028767,2,"2024-04-12T08:30:56.496",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241317,1712910656506,-500.0,0.00028767,2,"2024-04-12T08:30:56.506",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241318,1712910656515,-500.0,0.00028767,2,"2024-04-12T08:30:56.515",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241319,1712910656524,-500.0,0.00028767,2,"2024-04-12T08:30:56.524",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241320,1712910656533,-500.0,0.00028767,2,"2024-04-12T08:30:56.533",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241321,1712910656543,-500.0,0.00028767,2,"2024-04-12T08:30:56.543",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241322,1712910656552,-1051.09,0.00028767,2,"2024-04-12T08:30:56.552",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241323,1712910656562,-581.78,0.00028767,2,"2024-04-12T08:30:56.562",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241324,1712910656571,-955.26,0.00028767,2,"2024-04-12T08:30:56.571",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241325,1712910656580,-1086.38,0.00028767,2,"2024-04-12T08:30:56.580",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241326,1712910656589,-1440.94,0.00028767,2,"2024-04-12T08:30:56.589",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241327,1712910656599,-500.0,0.00028767,2,"2024-04-12T08:30:56.599",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241328,1712910656609,-212.88272419,0.00028767,2,"2024-04-12T08:30:56.609",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241329,1712910656619,-15881.78,0.00028767,2,"2024-04-12T08:30:56.619",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241330,1712910656629,-500.0,0.00028767,2,"2024-04-12T08:30:56.629",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241331,1712910656640,-500.0,0.00028767,2,"2024-04-12T08:30:56.640",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241332,1712910656650,-2268.83,0.00028767,2,"2024-04-12T08:30:56.650",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241333,1712910656660,-1118.92,0.00028767,2,"2024-04-12T08:30:56.660",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241334,1712910656669,-500.0,0.00028767,2,"2024-04-12T08:30:56.669",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241335,1712910656679,-500.0,0.00028767,2,"2024-04-12T08:30:56.679",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241336,1712910656689,-635.62,0.00028767,2,"2024-04-12T08:30:56.689",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241337,1712910656699,-500.0,0.00028767,2,"2024-04-12T08:30:56.699",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241338,1712910656708,-500.0,0.00028767,2,"2024-04-12T08:30:56.708",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241339,1712910656718,-1073.25,0.00028767,2,"2024-04-12T08:30:56.718",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241340,1712910656728,-670.16,0.00028767,2,"2024-04-12T08:30:56.728",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241341,1712910656737,-628.69,0.00028767,2,"2024-04-12T08:30:56.737",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241342,1712910656749,-888.45,0.00028767,2,"2024-04-12T08:30:56.749",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241343,1712910656759,-1644.72,0.00028767,2,"2024-04-12T08:30:56.759",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241344,1712910656768,-2054.82,0.00028767,2,"2024-04-12T08:30:56.768",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241345,1712910656778,-794.28,0.00028767,2,"2024-04-12T08:30:56.778",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241346,1712910656788,-500.0,0.00028767,2,"2024-04-12T08:30:56.788",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241347,1712910656797,-504.05,0.00028767,2,"2024-04-12T08:30:56.797",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241348,1712910656807,-2423.68,0.00028767,2,"2024-04-12T08:30:56.807",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241349,1712910656817,-5075.03,0.00028767,2,"2024-04-12T08:30:56.817",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241350,1712910656827,-270.03286946,0.00028767,2,"2024-04-12T08:30:56.827",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241351,1712910656837,-500.0,0.00028767,2,"2024-04-12T08:30:56.837",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241352,1712910656847,-500.0,0.00028767,2,"2024-04-12T08:30:56.847",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241353,1712910656859,-769.18,0.00028767,2,"2024-04-12T08:30:56.859",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241354,1712910656869,-500.0,0.00028767,2,"2024-04-12T08:30:56.869",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241355,1712910656878,-1718.02,0.00028767,2,"2024-04-12T08:30:56.878",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241356,1712910656888,-500.0,0.00028767,2,"2024-04-12T08:30:56.888",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241357,1712910656899,-500.0,0.00028767,2,"2024-04-12T08:30:56.899",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241358,1712910656909,-707.32,0.00028767,2,"2024-04-12T08:30:56.909",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241359,1712910656919,-500.0,0.00028767,2,"2024-04-12T08:30:56.919",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241360,1712910656928,-500.0,0.00028767,2,"2024-04-12T08:30:56.928",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241361,1712910656940,-511.65,0.00028767,2,"2024-04-12T08:30:56.940",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241362,1712910656951,-1023.69,0.00028767,2,"2024-04-12T08:30:56.951",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241363,1712910656961,-500.0,0.00028767,2,"2024-04-12T08:30:56.961",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241364,1712910656970,-500.0,0.00028767,2,"2024-04-12T08:30:56.970",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241365,1712910656979,-1513.61,0.00028767,2,"2024-04-12T08:30:56.979",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241366,1712910656989,-500.0,0.00028767,2,"2024-04-12T08:30:56.989",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241367,1712910657000,-661.27,0.00028767,2,"2024-04-12T08:30:57.000",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241368,1712910657009,-500.0,0.00028767,2,"2024-04-12T08:30:57.009",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241369,1712910657019,-500.0,0.00028767,2,"2024-04-12T08:30:57.019",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241370,1712910657064,-500.0,0.00028767,2,"2024-04-12T08:30:57.064",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241371,1712910657073,-500.0,0.00028767,2,"2024-04-12T08:30:57.073",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241372,1712910657082,-1518.69,0.00028767,2,"2024-04-12T08:30:57.082",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241373,1712910657091,-500.0,0.00028767,2,"2024-04-12T08:30:57.091",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241374,1712910657100,-500.0,0.00028767,2,"2024-04-12T08:30:57.100",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241375,1712910657110,-1734.28,0.00028767,2,"2024-04-12T08:30:57.110",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241376,1712910657118,-1888.52,0.00028767,2,"2024-04-12T08:30:57.118",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241377,1712910657128,-500.0,0.00028767,2,"2024-04-12T08:30:57.128",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241378,1712910657138,-500.0,0.00028767,2,"2024-04-12T08:30:57.138",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241379,1712910657148,-845.6,0.00028767,2,"2024-04-12T08:30:57.148",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241380,1712910657157,-500.0,0.00028767,2,"2024-04-12T08:30:57.157",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241381,1712910657167,-1147.94,0.00028767,2,"2024-04-12T08:30:57.167",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241382,1712910657177,-500.0,0.00028767,2,"2024-04-12T08:30:57.177",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241383,1712910657186,-968.6,0.00028767,2,"2024-04-12T08:30:57.186",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241384,1712910657196,-510.92239744,0.00028767,2,"2024-04-12T08:30:57.196",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241385,1712910657205,-901.52,0.00028767,2,"2024-04-12T08:30:57.205",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241386,1712910657215,-500.0,0.00028767,2,"2024-04-12T08:30:57.215",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241387,1712910657224,-5229.28,0.00028767,2,"2024-04-12T08:30:57.224",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241388,1712910657234,-500.0,0.00028767,2,"2024-04-12T08:30:57.234",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241389,1712910657243,-500.0,0.00028767,2,"2024-04-12T08:30:57.243",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241390,1712910657255,-1792.89,0.00028767,2,"2024-04-12T08:30:57.255",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241391,1712910657264,-500.0,0.00028767,2,"2024-04-12T08:30:57.264",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241392,1712910657273,-763.08,0.00028767,2,"2024-04-12T08:30:57.273",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241393,1712910657282,-715.29,0.00028767,2,"2024-04-12T08:30:57.282",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241394,1712910657291,-742.43,0.00028767,2,"2024-04-12T08:30:57.291",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241395,1712910657301,-676.83,0.00028767,2,"2024-04-12T08:30:57.301",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241396,1712910657311,-500.0,0.00028767,2,"2024-04-12T08:30:57.311",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241397,1712910657320,-1122.17,0.00028767,2,"2024-04-12T08:30:57.320",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241398,1712910657330,-775.54,0.00028767,2,"2024-04-12T08:30:57.330",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241399,1712910657340,-500.0,0.00028767,2,"2024-04-12T08:30:57.340",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241400,1712910657350,-500.0,0.00028767,2,"2024-04-12T08:30:57.350",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241401,1712910657359,-1457.02,0.00028767,2,"2024-04-12T08:30:57.359",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241402,1712910657369,-927.26,0.00028767,2,"2024-04-12T08:30:57.369",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241403,1712910657378,-672.74,0.00028767,2,"2024-04-12T08:30:57.378",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241404,1712910657389,-2171.71,0.00028767,2,"2024-04-12T08:30:57.389",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241405,1712910657398,-1750.71,0.00028767,2,"2024-04-12T08:30:57.398",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241406,1712910657408,-4894.56,0.00028767,2,"2024-04-12T08:30:57.408",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241407,1712910657418,-1617.03,0.00028767,2,"2024-04-12T08:30:57.418",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241408,1712910657428,-2386.31,0.00028767,2,"2024-04-12T08:30:57.428",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241409,1712910657437,-869.45,0.00028767,2,"2024-04-12T08:30:57.437",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241410,1712910657446,-1606.73,0.00028767,2,"2024-04-12T08:30:57.446",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241411,1712910657456,-2232.46,0.00028767,2,"2024-04-12T08:30:57.456",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241412,1712910657466,-500.0,0.00028767,2,"2024-04-12T08:30:57.466",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241413,1712910657475,-1566.09,0.00028767,2,"2024-04-12T08:30:57.475",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241414,1712910657485,-1551.51,0.00028767,2,"2024-04-12T08:30:57.485",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241415,1712910657497,-500.0,0.00028767,2,"2024-04-12T08:30:57.497",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241416,1712910657506,-904.67,0.00028767,2,"2024-04-12T08:30:57.506",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241417,1712910657515,-1349.22,0.00028767,2,"2024-04-12T08:30:57.515",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241418,1712910657525,-500.0,0.00028767,2,"2024-04-12T08:30:57.525",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241419,1712910657535,-758.58,0.00028767,2,"2024-04-12T08:30:57.535",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241420,1712910657545,-790.55,0.00028767,2,"2024-04-12T08:30:57.545",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241421,1712910657555,-1078.88,0.00028767,2,"2024-04-12T08:30:57.555",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241422,1712910657565,-500.0,0.00028767,2,"2024-04-12T08:30:57.565",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241423,1712910657575,-2788.66,0.00028767,2,"2024-04-12T08:30:57.575",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241424,1712910657584,-500.0,0.00028767,2,"2024-04-12T08:30:57.584",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241425,1712910657594,-1484.06,0.00028767,2,"2024-04-12T08:30:57.594",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241426,1712910657603,-6871.46,0.00028767,2,"2024-04-12T08:30:57.603",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241427,1712910657613,-1564.17,0.00028767,2,"2024-04-12T08:30:57.613",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241428,1712910657622,-154.20406455,0.00028817,2,"2024-04-12T08:30:57.622",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241429,1712910657632,-168.79040145,0.00028831,4,"2024-04-12T08:30:57.632",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241430,1712910657641,-155.7833029,0.00028885,2,"2024-04-12T08:30:57.641",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241431,1712910657650,-1234.79344636,0.00028941,2,"2024-04-12T08:30:57.650",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241432,1712910657660,-166.66666666,0.00028949,2,"2024-04-12T08:30:57.660",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241433,1712910657670,-153.82382248,0.00028975,2,"2024-04-12T08:30:57.670",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241434,1712910657679,-150.5,0.0002899,15,"2024-04-12T08:30:57.679",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241435,1712910657688,-500.0,0.00028999,2,"2024-04-12T08:30:57.688",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241436,1712910657698,-500.0,0.00028999,2,"2024-04-12T08:30:57.698",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241437,1712910657707,-500.0,0.00028999,2,"2024-04-12T08:30:57.707",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241438,1712910657716,-543.06310344,0.00028999,2,"2024-04-12T08:30:57.716",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241439,1712910657725,-500.0,0.00028999,2,"2024-04-12T08:30:57.725",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241440,1712910657734,-500.0,0.00028999,2,"2024-04-12T08:30:57.734",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241441,1712910657743,-500.0,0.00028999,2,"2024-04-12T08:30:57.743",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241442,1712910657752,-500.0,0.00028999,2,"2024-04-12T08:30:57.752",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241443,1712910657761,-500.0,0.00028999,2,"2024-04-12T08:30:57.761",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241444,1712910657770,-514.06857829,0.00028999,2,"2024-04-12T08:30:57.770",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241445,1712910657779,-500.0,0.00028999,2,"2024-04-12T08:30:57.779",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241446,1712910657788,-500.0,0.00028999,2,"2024-04-12T08:30:57.788",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241447,1712910657797,-500.0,0.00028999,2,"2024-04-12T08:30:57.797",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241448,1712910657806,-500.0,0.00028999,2,"2024-04-12T08:30:57.806",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241449,1712910657816,-500.0,0.00028999,2,"2024-04-12T08:30:57.816",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241450,1712910657825,-500.0,0.00028999,2,"2024-04-12T08:30:57.825",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241451,1712910657834,-500.0,0.00028999,2,"2024-04-12T08:30:57.834",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241452,1712910657843,-500.0,0.00028999,2,"2024-04-12T08:30:57.843",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241453,1712910657854,-500.0,0.00028999,2,"2024-04-12T08:30:57.854",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241454,1712910657866,-500.0,0.00028999,2,"2024-04-12T08:30:57.866",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241455,1712910657875,-500.0,0.00028999,2,"2024-04-12T08:30:57.875",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241456,1712910657884,-500.0,0.00028999,2,"2024-04-12T08:30:57.884",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241457,1712910657895,-500.0,0.00028999,2,"2024-04-12T08:30:57.895",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241458,1712910657905,-500.0,0.00028999,2,"2024-04-12T08:30:57.905",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241459,1712910657914,-500.0,0.00028999,2,"2024-04-12T08:30:57.914",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241460,1712910657923,-500.0,0.00028999,2,"2024-04-12T08:30:57.923",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241461,1712910657934,-500.0,0.00028999,2,"2024-04-12T08:30:57.934",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241462,1712910657943,-500.0,0.00028999,2,"2024-04-12T08:30:57.943",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241463,1712910657953,-500.0,0.00028999,2,"2024-04-12T08:30:57.953",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241464,1712910657962,-500.0,0.00028999,2,"2024-04-12T08:30:57.962",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241465,1712910657972,-500.0,0.00028999,2,"2024-04-12T08:30:57.972",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241466,1712910657981,-500.0,0.00028999,2,"2024-04-12T08:30:57.981",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241467,1712910657991,-500.0,0.00028999,2,"2024-04-12T08:30:57.991",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241468,1712910658002,-500.0,0.00028999,2,"2024-04-12T08:30:58.002",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241469,1712910658014,-500.0,0.00028999,2,"2024-04-12T08:30:58.014",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241470,1712910658023,-463022.74362409,0.00028999,7,"2024-04-12T08:30:58.023",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241471,1712910658033,-448.5838941,0.00028999,2,"2024-04-12T08:30:58.033",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241472,1712910658042,-6745.48276377,0.00029,2,"2024-04-12T08:30:58.042",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241473,1712910658051,-438116.39821393,0.00029,2,"2024-04-12T08:30:58.051",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241474,1712910658060,-498.16,0.00029,2,"2024-04-12T08:30:58.060",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241475,1712910658070,-150.5,0.00029,15,"2024-04-12T08:30:58.070",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241476,1712910658079,-2668.0,0.00029,2,"2024-04-12T08:30:58.079",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241477,1712910658089,-9461.0,0.00029,2,"2024-04-12T08:30:58.089",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241478,1712910658098,-5001.0,0.00029,2,"2024-04-12T08:30:58.098",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241479,1712910658108,-2007.0,0.00029,2,"2024-04-12T08:30:58.108",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241480,1712910658117,-151.0,0.00029,7,"2024-04-12T08:30:58.117",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241481,1712910658127,-151.0,0.00029,7,"2024-04-12T08:30:58.127",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241482,1712910658136,-154.20406455,0.00029005,2,"2024-04-12T08:30:58.136",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241483,1712910658146,-153.82382248,0.00029008,2,"2024-04-12T08:30:58.146",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241484,1712910658155,-150.5,0.00029011,15,"2024-04-12T08:30:58.155",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241485,1712910658164,-150.5,0.00029021,15,"2024-04-12T08:30:58.164",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241486,1712910658173,-150.5,0.00029031,15,"2024-04-12T08:30:58.173",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241487,1712910658183,-500.0,0.0002904,2,"2024-04-12T08:30:58.183",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241488,1712910658192,-225.06,0.00029041,2,"2024-04-12T08:30:58.192",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241489,1712910658204,-500.0,0.00029041,2,"2024-04-12T08:30:58.204",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241490,1712910658214,-500.0,0.00029041,2,"2024-04-12T08:30:58.214",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241491,1712910658223,-500.0,0.00029041,2,"2024-04-12T08:30:58.223",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241492,1712910658232,-500.0,0.00029041,2,"2024-04-12T08:30:58.232",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241493,1712910658242,-500.0,0.00029041,2,"2024-04-12T08:30:58.242",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241494,1712910658254,-380.70602394,0.00029041,2,"2024-04-12T08:30:58.254",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241495,1712910658264,-500.0,0.00029041,2,"2024-04-12T08:30:58.264",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241496,1712910658273,-500.0,0.00029041,2,"2024-04-12T08:30:58.273",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241497,1712910658283,-164.54889774,0.00029041,2,"2024-04-12T08:30:58.283",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241498,1712910658292,-756.63,0.00029041,2,"2024-04-12T08:30:58.292",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241499,1712910658304,-151.0,0.00029041,7,"2024-04-12T08:30:58.304",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241500,1712910658314,-151.0,0.00029041,7,"2024-04-12T08:30:58.314",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241501,1712910658323,-203.48973986,0.00029041,2,"2024-04-12T08:30:58.323",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241502,1712910658333,-500.0,0.00029041,2,"2024-04-12T08:30:58.333",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241503,1712910658342,-500.0,0.00029041,2,"2024-04-12T08:30:58.342",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241504,1712910658351,-500.0,0.00029041,2,"2024-04-12T08:30:58.351",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241505,1712910658362,-500.0,0.00029041,2,"2024-04-12T08:30:58.362",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241506,1712910658371,-500.0,0.00029041,2,"2024-04-12T08:30:58.371",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241507,1712910658380,-155.55540376,0.00029041,2,"2024-04-12T08:30:58.380",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241508,1712910658391,-150.0,0.00029041,2,"2024-04-12T08:30:58.391",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241509,1712910658400,-500.0,0.00029041,2,"2024-04-12T08:30:58.400",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241510,1712910658410,-500.0,0.00029041,2,"2024-04-12T08:30:58.410",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241511,1712910658422,-500.0,0.00029041,2,"2024-04-12T08:30:58.422",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241512,1712910658432,-500.0,0.00029041,2,"2024-04-12T08:30:58.432",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241513,1712910658441,-500.0,0.00029041,2,"2024-04-12T08:30:58.441",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241514,1712910658453,-500.0,0.00029041,2,"2024-04-12T08:30:58.453",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241515,1712910658463,-869.58,0.00029041,2,"2024-04-12T08:30:58.463",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241516,1712910658473,-509.23,0.00029041,2,"2024-04-12T08:30:58.473",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241517,1712910658483,-503.47,0.00029041,2,"2024-04-12T08:30:58.483",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241518,1712910658492,-500.0,0.00029041,2,"2024-04-12T08:30:58.492",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241519,1712910658503,-500.0,0.00029041,2,"2024-04-12T08:30:58.503",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241520,1712910658513,-500.0,0.00029041,2,"2024-04-12T08:30:58.513",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241521,1712910658522,-211.60850759,0.00029041,2,"2024-04-12T08:30:58.522",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241522,1712910658531,-500.0,0.00029041,2,"2024-04-12T08:30:58.531",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241523,1712910658541,-500.0,0.00029041,2,"2024-04-12T08:30:58.541",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241524,1712910658550,-500.0,0.00029041,2,"2024-04-12T08:30:58.550",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241525,1712910658559,-500.0,0.00029041,2,"2024-04-12T08:30:58.559",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241526,1712910658569,-500.0,0.00029041,2,"2024-04-12T08:30:58.569",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241527,1712910658578,-500.0,0.00029041,2,"2024-04-12T08:30:58.578",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241528,1712910658587,-500.0,0.00029041,2,"2024-04-12T08:30:58.587",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241529,1712910658596,-1051.09,0.00029041,2,"2024-04-12T08:30:58.596",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241530,1712910658605,-581.78,0.00029041,2,"2024-04-12T08:30:58.605",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241531,1712910658614,-955.26,0.00029041,2,"2024-04-12T08:30:58.614",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241532,1712910658623,-1086.38,0.00029041,2,"2024-04-12T08:30:58.623",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241533,1712910658633,-1440.94,0.00029041,2,"2024-04-12T08:30:58.633",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241534,1712910658643,-500.0,0.00029041,2,"2024-04-12T08:30:58.643",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241535,1712910658651,-15881.78,0.00029041,2,"2024-04-12T08:30:58.651",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241536,1712910658661,-500.0,0.00029041,2,"2024-04-12T08:30:58.661",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241537,1712910658671,-500.0,0.00029041,2,"2024-04-12T08:30:58.671",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241538,1712910658680,-2268.83,0.00029041,2,"2024-04-12T08:30:58.680",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241539,1712910658689,-1118.92,0.00029041,2,"2024-04-12T08:30:58.689",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241540,1712910658698,-500.0,0.00029041,2,"2024-04-12T08:30:58.698",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241541,1712910658709,-500.0,0.00029041,2,"2024-04-12T08:30:58.709",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241542,1712910658719,-635.62,0.00029041,2,"2024-04-12T08:30:58.719",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241543,1712910658729,-500.0,0.00029041,2,"2024-04-12T08:30:58.729",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241544,1712910658739,-500.0,0.00029041,2,"2024-04-12T08:30:58.739",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241545,1712910658749,-1073.25,0.00029041,2,"2024-04-12T08:30:58.749",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241546,1712910658759,-670.16,0.00029041,2,"2024-04-12T08:30:58.759",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241547,1712910658769,-628.69,0.00029041,2,"2024-04-12T08:30:58.769",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241548,1712910658778,-888.45,0.00029041,2,"2024-04-12T08:30:58.778",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241549,1712910658787,-1644.72,0.00029041,2,"2024-04-12T08:30:58.787",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241550,1712910658799,-2054.82,0.00029041,2,"2024-04-12T08:30:58.799",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241551,1712910658809,-794.28,0.00029041,2,"2024-04-12T08:30:58.809",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241552,1712910658818,-500.0,0.00029041,2,"2024-04-12T08:30:58.818",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241553,1712910658827,-504.05,0.00029041,2,"2024-04-12T08:30:58.827",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241554,1712910658837,-2423.68,0.00029041,2,"2024-04-12T08:30:58.837",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241555,1712910658846,-5075.03,0.00029041,2,"2024-04-12T08:30:58.846",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241556,1712910658856,-500.0,0.00029041,2,"2024-04-12T08:30:58.856",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241557,1712910658866,-500.0,0.00029041,2,"2024-04-12T08:30:58.866",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241558,1712910658877,-769.18,0.00029041,2,"2024-04-12T08:30:58.877",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241559,1712910658887,-500.0,0.00029041,2,"2024-04-12T08:30:58.887",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241560,1712910658899,-1718.02,0.00029041,2,"2024-04-12T08:30:58.899",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241561,1712910658908,-500.0,0.00029041,2,"2024-04-12T08:30:58.908",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241562,1712910658918,-500.0,0.00029041,2,"2024-04-12T08:30:58.918",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241563,1712910658928,-707.32,0.00029041,2,"2024-04-12T08:30:58.928",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241564,1712910658942,-500.0,0.00029041,2,"2024-04-12T08:30:58.942",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241565,1712910658951,-500.0,0.00029041,2,"2024-04-12T08:30:58.951",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241566,1712910658960,-511.65,0.00029041,2,"2024-04-12T08:30:58.960",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241567,1712910658969,-1023.69,0.00029041,2,"2024-04-12T08:30:58.969",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241568,1712910658979,-500.0,0.00029041,2,"2024-04-12T08:30:58.979",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241569,1712910658989,-500.0,0.00029041,2,"2024-04-12T08:30:58.989",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241570,1712910659001,-1513.61,0.00029041,2,"2024-04-12T08:30:59.001",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241571,1712910659010,-500.0,0.00029041,2,"2024-04-12T08:30:59.010",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241572,1712910659019,-661.27,0.00029041,2,"2024-04-12T08:30:59.019",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241573,1712910659028,-500.0,0.00029041,2,"2024-04-12T08:30:59.028",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241574,1712910659037,-500.0,0.00029041,2,"2024-04-12T08:30:59.037",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241575,1712910659046,-500.0,0.00029041,2,"2024-04-12T08:30:59.046",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241576,1712910659056,-344.86946125,0.00029041,2,"2024-04-12T08:30:59.056",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241577,1712910659065,-1518.69,0.00029041,2,"2024-04-12T08:30:59.065",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241578,1712910659074,-500.0,0.00029041,2,"2024-04-12T08:30:59.074",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241579,1712910659084,-500.0,0.00029041,2,"2024-04-12T08:30:59.084",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241580,1712910659094,-1734.28,0.00029041,2,"2024-04-12T08:30:59.094",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241581,1712910659103,-1888.52,0.00029041,2,"2024-04-12T08:30:59.103",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241582,1712910659113,-500.0,0.00029041,2,"2024-04-12T08:30:59.113",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241583,1712910659122,-590.46805601,0.00029041,2,"2024-04-12T08:30:59.122",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241584,1712910659132,-845.6,0.00029041,2,"2024-04-12T08:30:59.132",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241585,1712910659142,-500.0,0.00029041,2,"2024-04-12T08:30:59.142",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241586,1712910659151,-1147.94,0.00029041,2,"2024-04-12T08:30:59.151",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241587,1712910659162,-500.0,0.00029041,2,"2024-04-12T08:30:59.162",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241588,1712910659172,-968.6,0.00029041,2,"2024-04-12T08:30:59.172",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241589,1712910659183,-901.52,0.00029041,2,"2024-04-12T08:30:59.183",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241590,1712910659194,-500.0,0.00029041,2,"2024-04-12T08:30:59.194",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241591,1712910659204,-5229.28,0.00029041,2,"2024-04-12T08:30:59.204",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241592,1712910659214,-500.0,0.00029041,2,"2024-04-12T08:30:59.214",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241593,1712910659223,-295.6621964,0.00029041,2,"2024-04-12T08:30:59.223",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241594,1712910659232,-1792.89,0.00029041,2,"2024-04-12T08:30:59.232",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241595,1712910659241,-500.0,0.00029041,2,"2024-04-12T08:30:59.241",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241596,1712910659251,-763.08,0.00029041,2,"2024-04-12T08:30:59.251",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241597,1712910659261,-715.29,0.00029041,2,"2024-04-12T08:30:59.261",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241598,1712910659270,-742.43,0.00029041,2,"2024-04-12T08:30:59.270",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241599,1712910659279,-676.83,0.00029041,2,"2024-04-12T08:30:59.279",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241600,1712910659288,-500.0,0.00029041,2,"2024-04-12T08:30:59.288",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241601,1712910659297,-1122.17,0.00029041,2,"2024-04-12T08:30:59.297",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241602,1712910659306,-775.54,0.00029041,2,"2024-04-12T08:30:59.306",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241603,1712910659317,-500.0,0.00029041,2,"2024-04-12T08:30:59.317",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241604,1712910659326,-500.0,0.00029041,2,"2024-04-12T08:30:59.326",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241605,1712910659335,-1457.02,0.00029041,2,"2024-04-12T08:30:59.335",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241606,1712910659344,-927.26,0.00029041,2,"2024-04-12T08:30:59.344",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241607,1712910659353,-672.74,0.00029041,2,"2024-04-12T08:30:59.353",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241608,1712910659363,-2171.71,0.00029041,2,"2024-04-12T08:30:59.363",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241609,1712910659372,-1750.71,0.00029041,2,"2024-04-12T08:30:59.372",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241610,1712910659382,-4894.56,0.00029041,2,"2024-04-12T08:30:59.382",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241611,1712910659391,-1617.03,0.00029041,2,"2024-04-12T08:30:59.391",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241612,1712910659400,-2386.31,0.00029041,2,"2024-04-12T08:30:59.400",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241613,1712910659409,-869.45,0.00029041,2,"2024-04-12T08:30:59.409",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241614,1712910659418,-1606.73,0.00029041,2,"2024-04-12T08:30:59.418",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241615,1712910659428,-2232.46,0.00029041,2,"2024-04-12T08:30:59.428",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241616,1712910659437,-546.19011637,0.00029041,2,"2024-04-12T08:30:59.437",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241617,1712910659447,-1566.09,0.00029041,2,"2024-04-12T08:30:59.447",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241618,1712910659456,-1551.51,0.00029041,2,"2024-04-12T08:30:59.456",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241619,1712910659465,-500.0,0.00029041,2,"2024-04-12T08:30:59.465",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241620,1712910659475,-904.67,0.00029041,2,"2024-04-12T08:30:59.475",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241621,1712910659483,-1349.22,0.00029041,2,"2024-04-12T08:30:59.483",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241622,1712910659492,-500.0,0.00029041,2,"2024-04-12T08:30:59.492",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241623,1712910659501,-758.58,0.00029041,2,"2024-04-12T08:30:59.501",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241624,1712910659510,-790.55,0.00029041,2,"2024-04-12T08:30:59.510",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241625,1712910659519,-1078.88,0.00029041,2,"2024-04-12T08:30:59.519",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241626,1712910659529,-500.0,0.00029041,2,"2024-04-12T08:30:59.529",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241627,1712910659538,-2788.66,0.00029041,2,"2024-04-12T08:30:59.538",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241628,1712910659547,-500.0,0.00029041,2,"2024-04-12T08:30:59.547",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241629,1712910659557,-1484.06,0.00029041,2,"2024-04-12T08:30:59.557",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241630,1712910659566,-6871.46,0.00029041,2,"2024-04-12T08:30:59.566",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241631,1712910659574,-1564.17,0.00029041,2,"2024-04-12T08:30:59.574",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241632,1712910659585,-153.82382248,0.00029059,2,"2024-04-12T08:30:59.585",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241633,1712910659594,-153.82382248,0.00029073,2,"2024-04-12T08:30:59.594",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241634,1712910659604,-152.06887318,0.0002909,2,"2024-04-12T08:30:59.604",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241635,1712910659614,-1829.35,0.00029123,2,"2024-04-12T08:30:59.614",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241636,1712910659623,-1234.79344626,0.0002921,2,"2024-04-12T08:30:59.623",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241637,1712910659632,-153.32512064,0.00029212,2,"2024-04-12T08:30:59.632",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241638,1712910659642,-287.5967218,0.00029215,2,"2024-04-12T08:30:59.642",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241639,1712910659651,-262.94782375,0.00029215,2,"2024-04-12T08:30:59.651",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241640,1712910659661,-828.27923644,0.00029215,2,"2024-04-12T08:30:59.661",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241641,1712910659670,-1391.91307396,0.00029215,2,"2024-04-12T08:30:59.670",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241642,1712910659680,-1178.92674415,0.00029287,2,"2024-04-12T08:30:59.680",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241643,1712910659689,-839.13,0.00029292,2,"2024-04-12T08:30:59.689",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241644,1712910659699,-156.64160943,0.00029298,2,"2024-04-12T08:30:59.699",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241645,1712910659708,-500.0,0.00029314,2,"2024-04-12T08:30:59.708",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241646,1712910659718,-500.0,0.00029314,2,"2024-04-12T08:30:59.718",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241647,1712910659727,-500.0,0.00029315,2,"2024-04-12T08:30:59.727",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241648,1712910659736,-500.0,0.00029315,2,"2024-04-12T08:30:59.736",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241649,1712910659746,-500.0,0.00029315,2,"2024-04-12T08:30:59.746",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241650,1712910659756,-500.0,0.00029315,2,"2024-04-12T08:30:59.756",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241651,1712910659765,-500.0,0.00029315,2,"2024-04-12T08:30:59.765",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241652,1712910659774,-500.0,0.00029315,2,"2024-04-12T08:30:59.774",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241653,1712910659784,-500.0,0.00029315,2,"2024-04-12T08:30:59.784",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241654,1712910659793,-756.63,0.00029315,2,"2024-04-12T08:30:59.793",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241655,1712910659802,-151.0,0.00029315,7,"2024-04-12T08:30:59.802",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241656,1712910659812,-151.0,0.00029315,7,"2024-04-12T08:30:59.812",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241657,1712910659822,-213.29588592,0.00029315,2,"2024-04-12T08:30:59.822",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241658,1712910659831,-500.0,0.00029315,2,"2024-04-12T08:30:59.831",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241659,1712910659840,-500.0,0.00029315,2,"2024-04-12T08:30:59.840",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241660,1712910659851,-500.0,0.00029315,2,"2024-04-12T08:30:59.851",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241661,1712910659862,-500.0,0.00029315,2,"2024-04-12T08:30:59.862",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241662,1712910659872,-150.0,0.00029315,2,"2024-04-12T08:30:59.872",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241663,1712910659881,-500.0,0.00029315,2,"2024-04-12T08:30:59.881",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241664,1712910659891,-500.0,0.00029315,2,"2024-04-12T08:30:59.891",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241665,1712910659900,-500.0,0.00029315,2,"2024-04-12T08:30:59.900",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241666,1712910659910,-500.0,0.00029315,2,"2024-04-12T08:30:59.910",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241667,1712910659920,-446.00297223,0.00029315,2,"2024-04-12T08:30:59.920",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241668,1712910659930,-500.0,0.00029315,2,"2024-04-12T08:30:59.930",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241669,1712910659939,-869.58,0.00029315,2,"2024-04-12T08:30:59.939",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241670,1712910659949,-509.23,0.00029315,2,"2024-04-12T08:30:59.949",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241671,1712910659959,-503.47,0.00029315,2,"2024-04-12T08:30:59.959",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241672,1712910659968,-500.0,0.00029315,2,"2024-04-12T08:30:59.968",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241673,1712910659978,-405.55202458,0.00029315,2,"2024-04-12T08:30:59.978",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241674,1712910659987,-500.0,0.00029315,2,"2024-04-12T08:30:59.987",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241675,1712910659997,-500.0,0.00029315,2,"2024-04-12T08:30:59.997",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241676,1712910660006,-500.0,0.00029315,2,"2024-04-12T08:31:00.006",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241677,1712910660015,-500.0,0.00029315,2,"2024-04-12T08:31:00.015",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241678,1712910660026,-500.0,0.00029315,2,"2024-04-12T08:31:00.026",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241679,1712910660035,-500.0,0.00029315,2,"2024-04-12T08:31:00.035",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241680,1712910660045,-500.0,0.00029315,2,"2024-04-12T08:31:00.045",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241681,1712910660055,-500.0,0.00029315,2,"2024-04-12T08:31:00.055",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241682,1712910660065,-1051.09,0.00029315,2,"2024-04-12T08:31:00.065",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241683,1712910660075,-581.78,0.00029315,2,"2024-04-12T08:31:00.075",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241684,1712910660085,-955.26,0.00029315,2,"2024-04-12T08:31:00.085",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241685,1712910660094,-1086.38,0.00029315,2,"2024-04-12T08:31:00.094",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241686,1712910660105,-500.0,0.00029315,2,"2024-04-12T08:31:00.105",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241687,1712910660116,-1440.94,0.00029315,2,"2024-04-12T08:31:00.116",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241688,1712910660125,-15881.78,0.00029315,2,"2024-04-12T08:31:00.125",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241689,1712910660135,-500.0,0.00029315,2,"2024-04-12T08:31:00.135",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241690,1712910660145,-500.0,0.00029315,2,"2024-04-12T08:31:00.145",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241691,1712910660155,-2268.83,0.00029315,2,"2024-04-12T08:31:00.155",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241692,1712910660165,-1118.92,0.00029315,2,"2024-04-12T08:31:00.165",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241693,1712910660176,-500.0,0.00029315,2,"2024-04-12T08:31:00.176",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241694,1712910660185,-500.0,0.00029315,2,"2024-04-12T08:31:00.185",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241695,1712910660194,-635.62,0.00029315,2,"2024-04-12T08:31:00.194",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241696,1712910660204,-500.0,0.00029315,2,"2024-04-12T08:31:00.204",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241697,1712910660215,-361.85729019,0.00029315,2,"2024-04-12T08:31:00.215",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241698,1712910660225,-1073.25,0.00029315,2,"2024-04-12T08:31:00.225",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241699,1712910660236,-670.16,0.00029315,2,"2024-04-12T08:31:00.236",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241700,1712910660246,-628.69,0.00029315,2,"2024-04-12T08:31:00.246",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241701,1712910660255,-888.45,0.00029315,2,"2024-04-12T08:31:00.255",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241702,1712910660265,-1644.72,0.00029315,2,"2024-04-12T08:31:00.265",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241703,1712910660275,-2054.82,0.00029315,2,"2024-04-12T08:31:00.275",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241704,1712910660284,-794.28,0.00029315,2,"2024-04-12T08:31:00.284",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241705,1712910660294,-500.0,0.00029315,2,"2024-04-12T08:31:00.294",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241706,1712910660304,-504.05,0.00029315,2,"2024-04-12T08:31:00.304",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241707,1712910660314,-2423.68,0.00029315,2,"2024-04-12T08:31:00.314",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241708,1712910660323,-5075.03,0.00029315,2,"2024-04-12T08:31:00.323",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241709,1712910660333,-500.0,0.00029315,2,"2024-04-12T08:31:00.333",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241710,1712910660344,-500.0,0.00029315,2,"2024-04-12T08:31:00.344",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241711,1712910660355,-769.18,0.00029315,2,"2024-04-12T08:31:00.355",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241712,1712910660366,-500.0,0.00029315,2,"2024-04-12T08:31:00.366",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241713,1712910660377,-1718.02,0.00029315,2,"2024-04-12T08:31:00.377",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241714,1712910660387,-500.0,0.00029315,2,"2024-04-12T08:31:00.387",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241715,1712910660399,-500.0,0.00029315,2,"2024-04-12T08:31:00.399",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241716,1712910660410,-707.32,0.00029315,2,"2024-04-12T08:31:00.410",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241717,1712910660419,-500.0,0.00029315,2,"2024-04-12T08:31:00.419",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241718,1712910660429,-500.0,0.00029315,2,"2024-04-12T08:31:00.429",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241719,1712910660439,-511.65,0.00029315,2,"2024-04-12T08:31:00.439",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241720,1712910660449,-1023.69,0.00029315,2,"2024-04-12T08:31:00.449",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241721,1712910660459,-500.0,0.00029315,2,"2024-04-12T08:31:00.459",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241722,1712910660468,-500.0,0.00029315,2,"2024-04-12T08:31:00.468",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241723,1712910660478,-1513.61,0.00029315,2,"2024-04-12T08:31:00.478",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241724,1712910660487,-500.0,0.00029315,2,"2024-04-12T08:31:00.487",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241725,1712910660497,-661.27,0.00029315,2,"2024-04-12T08:31:00.497",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241726,1712910660506,-500.0,0.00029315,2,"2024-04-12T08:31:00.506",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241727,1712910660516,-500.0,0.00029315,2,"2024-04-12T08:31:00.516",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241728,1712910660526,-500.0,0.00029315,2,"2024-04-12T08:31:00.526",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241729,1712910660536,-1518.69,0.00029315,2,"2024-04-12T08:31:00.536",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241730,1712910660545,-500.0,0.00029315,2,"2024-04-12T08:31:00.545",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241731,1712910660555,-500.0,0.00029315,2,"2024-04-12T08:31:00.555",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241732,1712910660565,-1734.28,0.00029315,2,"2024-04-12T08:31:00.565",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241733,1712910660575,-1888.52,0.00029315,2,"2024-04-12T08:31:00.575",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241734,1712910660585,-500.0,0.00029315,2,"2024-04-12T08:31:00.585",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241735,1712910660595,-845.6,0.00029315,2,"2024-04-12T08:31:00.595",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241736,1712910660606,-325.47640574,0.00029315,2,"2024-04-12T08:31:00.606",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241737,1712910660615,-1147.94,0.00029315,2,"2024-04-12T08:31:00.615",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241738,1712910660626,-500.0,0.00029315,2,"2024-04-12T08:31:00.626",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241739,1712910660636,-968.6,0.00029315,2,"2024-04-12T08:31:00.636",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241740,1712910660647,-901.52,0.00029315,2,"2024-04-12T08:31:00.647",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241741,1712910660657,-500.0,0.00029315,2,"2024-04-12T08:31:00.657",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241742,1712910660668,-5229.28,0.00029315,2,"2024-04-12T08:31:00.668",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241743,1712910660678,-500.0,0.00029315,2,"2024-04-12T08:31:00.678",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241744,1712910660690,-1792.89,0.00029315,2,"2024-04-12T08:31:00.690",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241745,1712910660699,-500.0,0.00029315,2,"2024-04-12T08:31:00.699",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241746,1712910660710,-763.08,0.00029315,2,"2024-04-12T08:31:00.710",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241747,1712910660720,-715.29,0.00029315,2,"2024-04-12T08:31:00.720",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241748,1712910660729,-742.43,0.00029315,2,"2024-04-12T08:31:00.729",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241749,1712910660738,-676.83,0.00029315,2,"2024-04-12T08:31:00.738",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241750,1712910660749,-500.0,0.00029315,2,"2024-04-12T08:31:00.749",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241751,1712910660758,-1122.17,0.00029315,2,"2024-04-12T08:31:00.758",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241752,1712910660768,-775.54,0.00029315,2,"2024-04-12T08:31:00.768",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241753,1712910660777,-500.0,0.00029315,2,"2024-04-12T08:31:00.777",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241754,1712910660786,-500.0,0.00029315,2,"2024-04-12T08:31:00.786",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241755,1712910660796,-1457.02,0.00029315,2,"2024-04-12T08:31:00.796",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241756,1712910660806,-927.26,0.00029315,2,"2024-04-12T08:31:00.806",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241757,1712910660818,-672.74,0.00029315,2,"2024-04-12T08:31:00.818",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241758,1712910660828,-2171.71,0.00029315,2,"2024-04-12T08:31:00.828",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241759,1712910660838,-1750.71,0.00029315,2,"2024-04-12T08:31:00.838",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241760,1712910660849,-4894.56,0.00029315,2,"2024-04-12T08:31:00.849",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241761,1712910660863,-1617.03,0.00029315,2,"2024-04-12T08:31:00.863",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241762,1712910660873,-2386.31,0.00029315,2,"2024-04-12T08:31:00.873",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241763,1712910660883,-869.45,0.00029315,2,"2024-04-12T08:31:00.883",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241764,1712910660893,-1606.73,0.00029315,2,"2024-04-12T08:31:00.893",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241765,1712910660903,-2232.46,0.00029315,2,"2024-04-12T08:31:00.903",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241766,1712910660913,-1566.09,0.00029315,2,"2024-04-12T08:31:00.913",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241767,1712910660923,-1551.51,0.00029315,2,"2024-04-12T08:31:00.923",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241768,1712910660932,-500.0,0.00029315,2,"2024-04-12T08:31:00.932",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241769,1712910660942,-904.67,0.00029315,2,"2024-04-12T08:31:00.942",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241770,1712910660952,-1349.22,0.00029315,2,"2024-04-12T08:31:00.952",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241771,1712910660961,-500.0,0.00029315,2,"2024-04-12T08:31:00.961",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241772,1712910660971,-758.58,0.00029315,2,"2024-04-12T08:31:00.971",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241773,1712910660980,-790.55,0.00029315,2,"2024-04-12T08:31:00.980",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241774,1712910660990,-1078.88,0.00029315,2,"2024-04-12T08:31:00.990",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241775,1712910661000,-500.0,0.00029315,2,"2024-04-12T08:31:01.000",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241776,1712910661009,-2788.66,0.00029315,2,"2024-04-12T08:31:01.009",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241777,1712910661019,-500.0,0.00029315,2,"2024-04-12T08:31:01.019",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241778,1712910661028,-1484.06,0.00029315,2,"2024-04-12T08:31:01.028",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241779,1712910661038,-6871.46,0.00029315,2,"2024-04-12T08:31:01.038",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241780,1712910661048,-1564.17,0.00029315,2,"2024-04-12T08:31:01.048",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241781,1712910661058,-152.701849,0.00029315,14,"2024-04-12T08:31:01.058",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241782,1712910661067,-648.6245,0.0002932,2,"2024-04-12T08:31:01.067",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241783,1712910661077,-154.09758038,0.00029351,2,"2024-04-12T08:31:01.077",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241784,1712910661087,-155.6033092,0.00029467,2,"2024-04-12T08:31:01.087",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241785,1712910661096,-1234.79344626,0.00029479,2,"2024-04-12T08:31:01.096",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241786,1712910661106,-454.80194206,0.00029487,16,"2024-04-12T08:31:01.106",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241787,1712910661116,-441.09329125,0.000295,3,"2024-04-12T08:31:01.116",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241788,1712910661125,-150.0,0.00029534,2,"2024-04-12T08:31:01.125",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241789,1712910661135,-623.74,0.00029534,2,"2024-04-12T08:31:01.135",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241790,1712910661145,-154.65,0.00029534,2,"2024-04-12T08:31:01.145",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241791,1712910661154,-769.68,0.00029534,2,"2024-04-12T08:31:01.154",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241792,1712910661163,-306.57,0.00029534,2,"2024-04-12T08:31:01.163",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241793,1712910661173,-418.16,0.00029534,2,"2024-04-12T08:31:01.173",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241794,1712910661182,-418.16,0.00029534,2,"2024-04-12T08:31:01.182",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241795,1712910661192,-520.86,0.00029534,2,"2024-04-12T08:31:01.192",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241796,1712910661201,-150.0,0.00029534,2,"2024-04-12T08:31:01.201",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241797,1712910661211,-417.14,0.00029534,2,"2024-04-12T08:31:01.211",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241798,1712910661220,-150.0,0.00029534,2,"2024-04-12T08:31:01.220",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241799,1712910661230,-520.86,0.00029534,2,"2024-04-12T08:31:01.230",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241800,1712910661239,-520.86,0.00029534,2,"2024-04-12T08:31:01.239",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241801,1712910661249,-150.5,0.00029557,15,"2024-04-12T08:31:01.249",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241802,1712910661259,-150.5,0.00029567,15,"2024-04-12T08:31:01.259",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241803,1712910661268,-150.5,0.00029577,15,"2024-04-12T08:31:01.268",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241804,1712910661278,-500.0,0.00029585,2,"2024-04-12T08:31:01.278",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241805,1712910661288,-500.0,0.00029586,2,"2024-04-12T08:31:01.288",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241806,1712910661298,-500.0,0.00029586,2,"2024-04-12T08:31:01.298",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241807,1712910661308,-500.0,0.00029586,2,"2024-04-12T08:31:01.308",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241808,1712910661318,-500.0,0.00029586,2,"2024-04-12T08:31:01.318",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241809,1712910661329,-500.0,0.00029586,2,"2024-04-12T08:31:01.329",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241810,1712910661339,-500.0,0.00029586,2,"2024-04-12T08:31:01.339",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241811,1712910661349,-500.0,0.00029586,2,"2024-04-12T08:31:01.349",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241812,1712910661359,-393.81619522,0.00029586,2,"2024-04-12T08:31:01.359",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241813,1712910661368,-500.0,0.00029586,2,"2024-04-12T08:31:01.368",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241814,1712910661378,-500.0,0.00029586,2,"2024-04-12T08:31:01.378",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241815,1712910661387,-500.0,0.00029586,2,"2024-04-12T08:31:01.387",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241816,1712910661397,-500.0,0.00029586,2,"2024-04-12T08:31:01.397",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241817,1712910661407,-500.0,0.00029586,2,"2024-04-12T08:31:01.407",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241818,1712910661416,-500.0,0.00029586,2,"2024-04-12T08:31:01.416",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241819,1712910661426,-500.0,0.00029586,2,"2024-04-12T08:31:01.426",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241820,1712910661435,-500.0,0.00029586,2,"2024-04-12T08:31:01.435",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241821,1712910661445,-500.0,0.00029586,2,"2024-04-12T08:31:01.445",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241822,1712910661455,-500.0,0.00029586,2,"2024-04-12T08:31:01.455",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241823,1712910661465,-546.0964668,0.00029586,2,"2024-04-12T08:31:01.465",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241824,1712910661474,-736089.56897548,0.00029587,2,"2024-04-12T08:31:01.474",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241825,1712910661854,-411418.99629699,0.00029587,2,"2024-04-12T08:31:01.854",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241826,1712910661868,-1168.32361219,0.00029587,2,"2024-04-12T08:31:01.868",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241827,1712910661880,-330.488,0.00029587,2,"2024-04-12T08:31:01.880",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241828,1712910661893,-22791.76757059,0.00029587,2,"2024-04-12T08:31:01.893",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241829,1712910661904,-28259.8118224,0.00029587,2,"2024-04-12T08:31:01.904",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241830,1712910661913,-151.0,0.00029587,7,"2024-04-12T08:31:01.913",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241831,1712910661923,-151.0,0.00029587,7,"2024-04-12T08:31:01.923",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241832,1712910661932,-500.0,0.00029589,2,"2024-04-12T08:31:01.932",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241833,1712910661942,-500.0,0.00029589,2,"2024-04-12T08:31:01.942",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241834,1712910661951,-165.10189722,0.00029589,2,"2024-04-12T08:31:01.951",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241835,1712910661960,-500.0,0.00029589,2,"2024-04-12T08:31:01.960",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241836,1712910661969,-449.35613128,0.00029589,2,"2024-04-12T08:31:01.969",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241837,1712910661978,-500.0,0.00029589,2,"2024-04-12T08:31:01.978",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241838,1712910661987,-500.0,0.00029589,2,"2024-04-12T08:31:01.987",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241839,1712910661997,-756.63,0.00029589,2,"2024-04-12T08:31:01.997",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241840,1712910662008,-500.0,0.00029589,2,"2024-04-12T08:31:02.008",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241841,1712910662017,-500.0,0.00029589,2,"2024-04-12T08:31:02.017",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241842,1712910662026,-500.0,0.00029589,2,"2024-04-12T08:31:02.026",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241843,1712910662035,-500.0,0.00029589,2,"2024-04-12T08:31:02.035",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241844,1712910662044,-150.0,0.00029589,2,"2024-04-12T08:31:02.044",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241845,1712910662054,-323.88104087,0.00029589,2,"2024-04-12T08:31:02.054",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241846,1712910662063,-500.0,0.00029589,2,"2024-04-12T08:31:02.063",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241847,1712910662072,-500.0,0.00029589,2,"2024-04-12T08:31:02.072",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241848,1712910662082,-500.0,0.00029589,2,"2024-04-12T08:31:02.082",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241849,1712910662091,-500.0,0.00029589,2,"2024-04-12T08:31:02.091",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241850,1712910662100,-869.58,0.00029589,2,"2024-04-12T08:31:02.100",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241851,1712910662109,-509.23,0.00029589,2,"2024-04-12T08:31:02.109",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241852,1712910662118,-503.47,0.00029589,2,"2024-04-12T08:31:02.118",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241853,1712910662127,-500.0,0.00029589,2,"2024-04-12T08:31:02.127",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241854,1712910662137,-500.0,0.00029589,2,"2024-04-12T08:31:02.137",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241855,1712910662146,-500.0,0.00029589,2,"2024-04-12T08:31:02.146",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241856,1712910662154,-500.0,0.00029589,2,"2024-04-12T08:31:02.154",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241857,1712910662164,-500.0,0.00029589,2,"2024-04-12T08:31:02.164",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241858,1712910662173,-500.0,0.00029589,2,"2024-04-12T08:31:02.173",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241859,1712910662182,-500.0,0.00029589,2,"2024-04-12T08:31:02.182",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241860,1712910662191,-379.97228589,0.00029589,2,"2024-04-12T08:31:02.191",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241861,1712910662200,-500.0,0.00029589,2,"2024-04-12T08:31:02.200",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241862,1712910662210,-1051.09,0.00029589,2,"2024-04-12T08:31:02.210",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241863,1712910662219,-581.78,0.00029589,2,"2024-04-12T08:31:02.219",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241864,1712910662228,-955.26,0.00029589,2,"2024-04-12T08:31:02.228",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241865,1712910662237,-1086.38,0.00029589,2,"2024-04-12T08:31:02.237",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241866,1712910662247,-500.0,0.00029589,2,"2024-04-12T08:31:02.247",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241867,1712910662257,-1440.94,0.00029589,2,"2024-04-12T08:31:02.257",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241868,1712910662266,-15881.78,0.00029589,2,"2024-04-12T08:31:02.266",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241869,1712910662275,-500.0,0.00029589,2,"2024-04-12T08:31:02.275",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241870,1712910662284,-500.0,0.00029589,2,"2024-04-12T08:31:02.284",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241871,1712910662293,-2268.83,0.00029589,2,"2024-04-12T08:31:02.293",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241872,1712910662303,-1118.92,0.00029589,2,"2024-04-12T08:31:02.303",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241873,1712910662313,-500.0,0.00029589,2,"2024-04-12T08:31:02.313",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241874,1712910662324,-500.0,0.00029589,2,"2024-04-12T08:31:02.324",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241875,1712910662335,-500.0,0.00029589,2,"2024-04-12T08:31:02.335",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241876,1712910662345,-509.10201186,0.00029589,2,"2024-04-12T08:31:02.345",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241877,1712910662358,-126.51798814,0.00029589,2,"2024-04-12T08:31:02.358",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241878,1712910662369,-1073.25,0.00029589,2,"2024-04-12T08:31:02.369",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241879,1712910662378,-670.16,0.00029589,2,"2024-04-12T08:31:02.378",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241880,1712910662389,-628.69,0.00029589,2,"2024-04-12T08:31:02.389",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241881,1712910662399,-134.10302559,0.00029589,2,"2024-04-12T08:31:02.399",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241882,1712910662416,-754.34697441,0.00029589,2,"2024-04-12T08:31:02.416",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241883,1712910662424,-1644.72,0.00029589,2,"2024-04-12T08:31:02.424",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241884,1712910662434,-2054.82,0.00029589,2,"2024-04-12T08:31:02.434",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241885,1712910662443,-794.28,0.00029589,2,"2024-04-12T08:31:02.443",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241886,1712910662453,-500.0,0.00029589,2,"2024-04-12T08:31:02.453",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241887,1712910662462,-504.05,0.00029589,2,"2024-04-12T08:31:02.462",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241888,1712910662471,-2423.68,0.00029589,2,"2024-04-12T08:31:02.471",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241889,1712910662480,-622.3375134,0.00029589,2,"2024-04-12T08:31:02.480",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241890,1712910662493,-860.87625385,0.00029589,2,"2024-04-12T08:31:02.493",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241891,1712910662510,-3591.81623275,0.00029589,2,"2024-04-12T08:31:02.510",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241892,1712910662519,-500.0,0.00029589,2,"2024-04-12T08:31:02.519",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241893,1712910662528,-500.0,0.00029589,2,"2024-04-12T08:31:02.528",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241894,1712910662538,-769.18,0.00029589,2,"2024-04-12T08:31:02.538",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241895,1712910662547,-500.0,0.00029589,2,"2024-04-12T08:31:02.547",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241896,1712910662556,-1718.02,0.00029589,2,"2024-04-12T08:31:02.556",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241897,1712910662566,-500.0,0.00029589,2,"2024-04-12T08:31:02.566",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241898,1712910662575,-500.0,0.00029589,2,"2024-04-12T08:31:02.575",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241899,1712910662585,-707.32,0.00029589,2,"2024-04-12T08:31:02.585",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241900,1712910662594,-500.0,0.00029589,2,"2024-04-12T08:31:02.594",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241901,1712910662604,-500.0,0.00029589,2,"2024-04-12T08:31:02.604",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241902,1712910662614,-511.65,0.00029589,2,"2024-04-12T08:31:02.614",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241903,1712910662623,-1023.69,0.00029589,2,"2024-04-12T08:31:02.623",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241904,1712910662632,-500.0,0.00029589,2,"2024-04-12T08:31:02.632",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241905,1712910662642,-500.0,0.00029589,2,"2024-04-12T08:31:02.642",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241906,1712910662652,-1003.52376725,0.00029589,2,"2024-04-12T08:31:02.652",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241907,1712910663038,-510.08623275,0.00029589,2,"2024-04-12T08:31:03.038",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241908,1712910663048,-500.0,0.00029589,2,"2024-04-12T08:31:03.048",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241909,1712910663058,-661.27,0.00029589,2,"2024-04-12T08:31:03.058",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241910,1712910663068,-500.0,0.00029589,2,"2024-04-12T08:31:03.068",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241911,1712910663077,-500.0,0.00029589,2,"2024-04-12T08:31:03.077",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241912,1712910663087,-500.0,0.00029589,2,"2024-04-12T08:31:03.087",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241913,1712910663097,-1518.69,0.00029589,2,"2024-04-12T08:31:03.097",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241914,1712910663107,-500.0,0.00029589,2,"2024-04-12T08:31:03.107",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241915,1712910663116,-500.0,0.00029589,2,"2024-04-12T08:31:03.116",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241916,1712910663127,-1734.28,0.00029589,2,"2024-04-12T08:31:03.127",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241917,1712910663137,-1888.52,0.00029589,2,"2024-04-12T08:31:03.137",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241918,1712910663147,-500.0,0.00029589,2,"2024-04-12T08:31:03.147",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241919,1712910663156,-845.6,0.00029589,2,"2024-04-12T08:31:03.156",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241920,1712910663167,-1147.94,0.00029589,2,"2024-04-12T08:31:03.167",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241921,1712910663177,-500.0,0.00029589,2,"2024-04-12T08:31:03.177",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241922,1712910663187,-968.6,0.00029589,2,"2024-04-12T08:31:03.187",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241923,1712910663197,-901.52,0.00029589,2,"2024-04-12T08:31:03.197",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241924,1712910663207,-500.0,0.00029589,2,"2024-04-12T08:31:03.207",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241925,1712910663217,-5229.28,0.00029589,2,"2024-04-12T08:31:03.217",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241926,1712910663227,-500.0,0.00029589,2,"2024-04-12T08:31:03.227",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241927,1712910663237,-1792.89,0.00029589,2,"2024-04-12T08:31:03.237",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241928,1712910663248,-500.0,0.00029589,2,"2024-04-12T08:31:03.248",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241929,1712910663261,-715.29,0.00029589,2,"2024-04-12T08:31:03.261",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241930,1712910663270,-763.08,0.00029589,2,"2024-04-12T08:31:03.270",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241931,1712910663280,-742.43,0.00029589,2,"2024-04-12T08:31:03.280",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241932,1712910663290,-676.83,0.00029589,2,"2024-04-12T08:31:03.290",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241933,1712910663300,-500.0,0.00029589,2,"2024-04-12T08:31:03.300",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241934,1712910663311,-1122.17,0.00029589,2,"2024-04-12T08:31:03.311",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241935,1712910663321,-775.54,0.00029589,2,"2024-04-12T08:31:03.321",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241936,1712910663333,-500.0,0.00029589,2,"2024-04-12T08:31:03.333",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241937,1712910663343,-500.0,0.00029589,2,"2024-04-12T08:31:03.343",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241938,1712910663353,-1457.02,0.00029589,2,"2024-04-12T08:31:03.353",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241939,1712910663362,-927.26,0.00029589,2,"2024-04-12T08:31:03.362",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241940,1712910663371,-672.74,0.00029589,2,"2024-04-12T08:31:03.371",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241941,1712910663381,-2171.71,0.00029589,2,"2024-04-12T08:31:03.381",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241942,1712910663390,-1750.71,0.00029589,2,"2024-04-12T08:31:03.390",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241943,1712910663400,-4894.56,0.00029589,2,"2024-04-12T08:31:03.400",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241944,1712910663409,-1617.03,0.00029589,2,"2024-04-12T08:31:03.409",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241945,1712910663420,-2386.31,0.00029589,2,"2024-04-12T08:31:03.420",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241946,1712910663431,-869.45,0.00029589,2,"2024-04-12T08:31:03.431",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241947,1712910663441,-1606.73,0.00029589,2,"2024-04-12T08:31:03.441",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241948,1712910663451,-2232.46,0.00029589,2,"2024-04-12T08:31:03.451",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241949,1712910663461,-1566.09,0.00029589,2,"2024-04-12T08:31:03.461",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241950,1712910663471,-1551.51,0.00029589,2,"2024-04-12T08:31:03.471",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241951,1712910663480,-500.0,0.00029589,2,"2024-04-12T08:31:03.480",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241952,1712910663489,-904.67,0.00029589,2,"2024-04-12T08:31:03.489",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241953,1712910663498,-1349.22,0.00029589,2,"2024-04-12T08:31:03.498",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241954,1712910663509,-635.75219129,0.00029589,2,"2024-04-12T08:31:03.509",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241955,1712910663520,-758.58,0.00029589,2,"2024-04-12T08:31:03.520",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241956,1712910663530,-790.55,0.00029589,2,"2024-04-12T08:31:03.530",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241957,1712910663539,-1078.88,0.00029589,2,"2024-04-12T08:31:03.539",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241958,1712910663549,-500.0,0.00029589,2,"2024-04-12T08:31:03.549",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241959,1712910663560,-2788.66,0.00029589,2,"2024-04-12T08:31:03.560",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241960,1712910663570,-500.0,0.00029589,2,"2024-04-12T08:31:03.570",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241961,1712910663580,-1484.06,0.00029589,2,"2024-04-12T08:31:03.580",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241962,1712910663588,-3074.94443337,0.00029589,2,"2024-04-12T08:31:03.588",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241963,1712910663607,-3796.51556663,0.00029589,2,"2024-04-12T08:31:03.607",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241964,1712910663617,-1564.17,0.00029589,2,"2024-04-12T08:31:03.617",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241965,1712910663627,-168.79040145,0.00029599,4,"2024-04-12T08:31:03.627",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241966,1712910663637,-447.93,0.000296,2,"2024-04-12T08:31:03.637",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241967,1712910663647,-150.73908605,0.00029641,2,"2024-04-12T08:31:03.647",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241968,1712910663656,-3565.279,0.00029658,2,"2024-04-12T08:31:03.656",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241969,1712910663666,-150.315,0.00029658,2,"2024-04-12T08:31:03.666",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241970,1712910663675,-154.09758038,0.00029701,2,"2024-04-12T08:31:03.675",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241971,1712910663685,-153.82382248,0.00029743,2,"2024-04-12T08:31:03.685",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241972,1712910663694,-1234.79344626,0.00029748,2,"2024-04-12T08:31:03.694",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241973,1712910663703,-157.59573881,0.00029805,2,"2024-04-12T08:31:03.703",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241974,1712910663713,-1178.92674415,0.0002981,2,"2024-04-12T08:31:03.713",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241975,1712910663722,-500.0,0.00029862,2,"2024-04-12T08:31:03.722",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241976,1712910663733,-500.0,0.00029863,2,"2024-04-12T08:31:03.733",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241977,1712910663742,-500.0,0.00029863,2,"2024-04-12T08:31:03.742",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241978,1712910663751,-500.0,0.00029863,2,"2024-04-12T08:31:03.751",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241979,1712910663761,-500.0,0.00029863,2,"2024-04-12T08:31:03.761",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241980,1712910663771,-500.0,0.00029863,2,"2024-04-12T08:31:03.771",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241981,1712910663781,-756.63,0.00029863,2,"2024-04-12T08:31:03.781",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241982,1712910663792,-151.0,0.00029863,7,"2024-04-12T08:31:03.792",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241983,1712910663801,-151.0,0.00029863,7,"2024-04-12T08:31:03.801",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241984,1712910663811,-500.0,0.00029863,2,"2024-04-12T08:31:03.811",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241985,1712910663823,-500.0,0.00029863,2,"2024-04-12T08:31:03.823",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241986,1712910663834,-500.0,0.00029863,2,"2024-04-12T08:31:03.834",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241987,1712910663844,-488.14,0.00029863,2,"2024-04-12T08:31:03.844",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241988,1712910663854,-208.6980919,0.00029863,2,"2024-04-12T08:31:03.854",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241989,1712910663866,-500.0,0.00029863,2,"2024-04-12T08:31:03.866",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241990,1712910663876,-500.0,0.00029863,2,"2024-04-12T08:31:03.876",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241991,1712910663885,-500.0,0.00029863,2,"2024-04-12T08:31:03.885",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241992,1712910663894,-500.0,0.00029863,2,"2024-04-12T08:31:03.894",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241993,1712910663903,-869.58,0.00029863,2,"2024-04-12T08:31:03.903",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241994,1712910663913,-509.23,0.00029863,2,"2024-04-12T08:31:03.913",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241995,1712910663922,-503.47,0.00029863,2,"2024-04-12T08:31:03.922",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241996,1712910663932,-500.0,0.00029863,2,"2024-04-12T08:31:03.932",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241997,1712910663941,-500.0,0.00029863,2,"2024-04-12T08:31:03.941",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241998,1712910663951,-500.0,0.00029863,2,"2024-04-12T08:31:03.951",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322241999,1712910663960,-500.0,0.00029863,2,"2024-04-12T08:31:03.960",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242000,1712910663969,-500.0,0.00029863,2,"2024-04-12T08:31:03.969",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242001,1712910663980,-500.0,0.00029863,2,"2024-04-12T08:31:03.980",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242002,1712910663989,-500.0,0.00029863,2,"2024-04-12T08:31:03.989",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242003,1712910663999,-500.0,0.00029863,2,"2024-04-12T08:31:03.999",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242004,1712910664010,-581.78,0.00029863,2,"2024-04-12T08:31:04.010",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242005,1712910664019,-955.26,0.00029863,2,"2024-04-12T08:31:04.019",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242006,1712910664029,-1086.38,0.00029863,2,"2024-04-12T08:31:04.029",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242007,1712910664039,-289.93647345,0.00029863,2,"2024-04-12T08:31:04.039",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242008,1712910664048,-1440.94,0.00029863,2,"2024-04-12T08:31:04.048",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242009,1712910664058,-15881.78,0.00029863,2,"2024-04-12T08:31:04.058",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242010,1712910664067,-500.0,0.00029863,2,"2024-04-12T08:31:04.067",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242011,1712910664077,-500.0,0.00029863,2,"2024-04-12T08:31:04.077",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242012,1712910664087,-1118.92,0.00029863,2,"2024-04-12T08:31:04.087",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242013,1712910664097,-500.0,0.00029863,2,"2024-04-12T08:31:04.097",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242014,1712910664106,-500.0,0.00029863,2,"2024-04-12T08:31:04.106",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242015,1712910664116,-500.0,0.00029863,2,"2024-04-12T08:31:04.116",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242016,1712910664126,-635.62,0.00029863,2,"2024-04-12T08:31:04.126",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242017,1712910664135,-1073.25,0.00029863,2,"2024-04-12T08:31:04.135",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242018,1712910664146,-670.16,0.00029863,2,"2024-04-12T08:31:04.146",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242019,1712910664156,-628.69,0.00029863,2,"2024-04-12T08:31:04.156",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242020,1712910664204,-888.45,0.00029863,2,"2024-04-12T08:31:04.204",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242021,1712910664213,-957.64799022,0.00029863,2,"2024-04-12T08:31:04.213",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242022,1712910664227,-501.31477591,0.00029863,2,"2024-04-12T08:31:04.227",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242023,1712910686948,252.10548691,0.0003,30,"2024-04-12T08:31:26.948",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242024,1712910962937,-362.61358032,0.00025297,2,"2024-04-12T08:36:02.937",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242025,1712910962963,-1798.25641968,0.00025298,2,"2024-04-12T08:36:02.963",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242026,1712911414200,25000.0,0.00034188,30,"2024-04-12T08:43:34.200",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242027,1712911497303,25000.0,0.00034188,30,"2024-04-12T08:44:57.303",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242028,1712911571860,25000.0,0.00034188,30,"2024-04-12T08:46:11.860",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242032,1712911682593,25000.0,0.00034188,30,"2024-04-12T08:48:02.593",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242041,1712911822357,350.0,0.00021,3,"2024-04-12T08:50:22.357",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242087,1712911838487,-400.0,0.00023,3,"2024-04-12T08:50:38.487",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242089,1712911838498,-713.26,0.00024624,2,"2024-04-12T08:50:38.498",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242092,1712911838510,-545.69787889,0.00024999,2,"2024-04-12T08:50:38.510",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242094,1712911838519,-1357.41300212,0.00025298,2,"2024-04-12T08:50:38.519",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242096,1712911838528,-1596.7498,0.00026437,2,"2024-04-12T08:50:38.528",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242098,1712911838538,-230.4,0.0002644,2,"2024-04-12T08:50:38.538",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242100,1712911838547,-250.0,0.00026452,2,"2024-04-12T08:50:38.547",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242102,1712911838557,-1702.07,0.00026496,2,"2024-04-12T08:50:38.557",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242104,1712911838566,-769.6,0.00026533,2,"2024-04-12T08:50:38.566",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242106,1712911838575,-150.0,0.00026536,2,"2024-04-12T08:50:38.575",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242108,1712911838585,-150.0,0.00026536,2,"2024-04-12T08:50:38.585",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242110,1712911838594,-354.0,0.00026537,2,"2024-04-12T08:50:38.594",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242112,1712911838604,-3397.353,0.00026537,2,"2024-04-12T08:50:38.604",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242114,1712911838614,-351.101,0.00026537,2,"2024-04-12T08:50:38.614",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242116,1712911838623,-165.78,0.00026735,2,"2024-04-12T08:50:38.623",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242118,1712911838633,-713.26,0.00026888,2,"2024-04-12T08:50:38.633",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242120,1712911838642,-2275.2102,0.00027197,2,"2024-04-12T08:50:38.642",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242122,1712911838652,-1819.0697,0.00027296,2,"2024-04-12T08:50:38.652",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242124,1712911838663,-1220.0196,0.00027296,2,"2024-04-12T08:50:38.663",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242126,1712911838672,-1060.2,0.00027297,2,"2024-04-12T08:50:38.672",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242129,1712911838682,-22331.8303,0.00027297,2,"2024-04-12T08:50:38.682",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242131,1712911838691,-367.60439196,0.00027297,3,"2024-04-12T08:50:38.691",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242133,1712911838701,-554.70551393,0.00027297,2,"2024-04-12T08:50:38.701",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242135,1712911838710,-154.67867002,0.00027337,2,"2024-04-12T08:50:38.710",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242136,1712911838720,-363.46482361,0.00027396,2,"2024-04-12T08:50:38.720",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242139,1712911838730,-501.77354759,0.00027397,2,"2024-04-12T08:50:38.730",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242141,1712911838739,-500.0,0.00027397,2,"2024-04-12T08:50:38.739",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242143,1712911838749,-439.16995933,0.00027397,2,"2024-04-12T08:50:38.749",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242145,1712911838761,-500.0,0.00027397,2,"2024-04-12T08:50:38.761",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242147,1712911838771,-501.79103453,0.00027397,2,"2024-04-12T08:50:38.771",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242149,1712911838780,-431.25016338,0.00027397,2,"2024-04-12T08:50:38.780",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242151,1712911838790,-500.0,0.00027397,2,"2024-04-12T08:50:38.790",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242153,1712911838799,-643.362851,0.00027397,2,"2024-04-12T08:50:38.799",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242154,1712911838808,-513.48984927,0.00027397,2,"2024-04-12T08:50:38.808",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242155,1712911838818,-500.0,0.00027397,2,"2024-04-12T08:50:38.818",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242156,1712911838828,-500.0,0.00027397,2,"2024-04-12T08:50:38.828",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242157,1712911838837,-500.0,0.00027397,2,"2024-04-12T08:50:38.837",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242158,1712911838847,-500.0,0.00027397,2,"2024-04-12T08:50:38.847",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242159,1712911838857,-537.75678544,0.00027397,2,"2024-04-12T08:50:38.857",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242160,1712911838867,-500.0,0.00027397,2,"2024-04-12T08:50:38.867",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242161,1712911838877,-500.0,0.00027397,2,"2024-04-12T08:50:38.877",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242162,1712911838886,-500.0,0.00027397,2,"2024-04-12T08:50:38.886",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242163,1712911838896,-500.0,0.00027397,2,"2024-04-12T08:50:38.896",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242164,1712911838905,-509.21936118,0.00027397,2,"2024-04-12T08:50:38.905",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242166,1712911838916,-500.0,0.00027397,2,"2024-04-12T08:50:38.916",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242168,1712911838925,-500.0,0.00027397,2,"2024-04-12T08:50:38.925",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242170,1712911838935,-500.0,0.00027397,2,"2024-04-12T08:50:38.935",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242172,1712911838944,-271.75683042,0.00027397,2,"2024-04-12T08:50:38.944",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242174,1712911838953,-500.0,0.00027397,2,"2024-04-12T08:50:38.953",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242176,1712911838963,-500.0,0.00027397,2,"2024-04-12T08:50:38.963",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242179,1712911838974,-500.0,0.00027397,2,"2024-04-12T08:50:38.974",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242181,1712911838986,-500.0,0.00027397,2,"2024-04-12T08:50:38.986",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242183,1712911838995,-526.97159416,0.00027397,2,"2024-04-12T08:50:38.995",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242185,1712911839005,-495.48372114,0.00027397,2,"2024-04-12T08:50:39.005",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242188,1712911839019,-500.0,0.00027397,2,"2024-04-12T08:50:39.019",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242191,1712911839032,-502.60418016,0.00027397,2,"2024-04-12T08:50:39.032",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242194,1712911839043,-500.0,0.00027397,2,"2024-04-12T08:50:39.043",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242197,1712911839053,-500.0,0.00027397,2,"2024-04-12T08:50:39.053",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242200,1712911839064,-568.52722949,0.00027397,2,"2024-04-12T08:50:39.064",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242203,1712911839073,-285.64927331,0.00027397,2,"2024-04-12T08:50:39.073",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242206,1712911839083,-500.0,0.00027397,2,"2024-04-12T08:50:39.083",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242209,1712911839093,-500.0,0.00027397,2,"2024-04-12T08:50:39.093",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242212,1712911839103,-500.0,0.00027397,2,"2024-04-12T08:50:39.103",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242214,1712911839112,-500.0,0.00027397,2,"2024-04-12T08:50:39.112",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242217,1712911839122,-500.0,0.00027397,2,"2024-04-12T08:50:39.122",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242220,1712911839132,-509.61188412,0.00027397,2,"2024-04-12T08:50:39.132",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242223,1712911839140,-500.0,0.00027397,2,"2024-04-12T08:50:39.140",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242226,1712911839150,-500.0,0.00027397,2,"2024-04-12T08:50:39.150",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242229,1712911839160,-500.0,0.00027397,2,"2024-04-12T08:50:39.160",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242232,1712911839170,-500.0,0.00027397,2,"2024-04-12T08:50:39.170",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242235,1712911839180,-500.0,0.00027397,2,"2024-04-12T08:50:39.180",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242237,1712911839190,-500.0,0.00027397,2,"2024-04-12T08:50:39.190",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242239,1712911839199,-500.0,0.00027397,2,"2024-04-12T08:50:39.199",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242241,1712911839209,-505.16068073,0.00027397,2,"2024-04-12T08:50:39.209",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242243,1712911839219,-500.0,0.00027397,2,"2024-04-12T08:50:39.219",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242245,1712911839228,-510.89246461,0.00027397,2,"2024-04-12T08:50:39.228",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242247,1712911839241,-516.01841768,0.00027397,2,"2024-04-12T08:50:39.241",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242250,1712911839251,-500.0,0.00027397,2,"2024-04-12T08:50:39.251",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242253,1712911839262,-366.60543958,0.00027397,2,"2024-04-12T08:50:39.262",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242257,1712911839278,-133.39456042,0.00027397,2,"2024-04-12T08:50:39.278",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242260,1712911839287,-500.0,0.00027397,2,"2024-04-12T08:50:39.287",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242263,1712911839297,-500.0,0.00027397,2,"2024-04-12T08:50:39.297",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242265,1712911839307,-126.94632027,0.00027397,2,"2024-04-12T08:50:39.307",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242268,1712911839319,-373.05367973,0.00027397,2,"2024-04-12T08:50:39.319",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242269,1712911839329,-297.39632027,0.00027397,2,"2024-04-12T08:50:39.329",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242272,1712911839341,-212.50472061,0.00027397,2,"2024-04-12T08:50:39.341",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242274,1712911839351,-506.24338443,0.00027397,2,"2024-04-12T08:50:39.351",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242276,1712911839360,-500.0,0.00027397,2,"2024-04-12T08:50:39.360",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242278,1712911839369,-500.0,0.00027397,2,"2024-04-12T08:50:39.369",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242280,1712911839378,-500.0,0.00027397,2,"2024-04-12T08:50:39.378",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242282,1712911839387,-500.0,0.00027397,2,"2024-04-12T08:50:39.387",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242284,1712911839397,-500.0,0.00027397,2,"2024-04-12T08:50:39.397",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242286,1712911839407,-500.0,0.00027397,2,"2024-04-12T08:50:39.407",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242288,1712911839415,-500.0,0.00027397,2,"2024-04-12T08:50:39.415",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242290,1712911839425,-500.34390821,0.00027397,2,"2024-04-12T08:50:39.425",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242292,1712911839434,-500.0,0.00027397,2,"2024-04-12T08:50:39.434",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242294,1712911839444,-500.0,0.00027397,2,"2024-04-12T08:50:39.444",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242296,1712911839453,-456.66250328,0.00027397,2,"2024-04-12T08:50:39.453",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242298,1712911839463,-500.0,0.00027397,2,"2024-04-12T08:50:39.463",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242300,1712911839473,-500.0,0.00027397,2,"2024-04-12T08:50:39.473",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242302,1712911839481,-500.0,0.00027397,2,"2024-04-12T08:50:39.481",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242304,1712911839490,-500.0,0.00027397,2,"2024-04-12T08:50:39.490",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242306,1712911839499,-500.0,0.00027397,2,"2024-04-12T08:50:39.499",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242308,1712911839510,-500.0,0.00027397,2,"2024-04-12T08:50:39.510",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242310,1712911839520,-500.0,0.00027397,2,"2024-04-12T08:50:39.520",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242312,1712911839529,-10.97972304,0.00027397,2,"2024-04-12T08:50:39.529",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242314,1712911839542,-348.71917443,0.00027397,2,"2024-04-12T08:50:39.542",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242316,1712911839551,-500.0,0.00027397,2,"2024-04-12T08:50:39.551",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242318,1712911839560,-500.0,0.00027397,2,"2024-04-12T08:50:39.560",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242320,1712911839571,-500.0,0.00027397,2,"2024-04-12T08:50:39.571",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242322,1712911839580,-500.0,0.00027397,2,"2024-04-12T08:50:39.580",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242324,1712911839589,-500.0,0.00027397,2,"2024-04-12T08:50:39.589",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242326,1712911839598,-500.0,0.00027397,2,"2024-04-12T08:50:39.598",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242328,1712911839607,-500.0,0.00027397,2,"2024-04-12T08:50:39.607",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242330,1712911839616,-500.0,0.00027397,2,"2024-04-12T08:50:39.616",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242332,1712911839626,-496.91808674,0.00027397,2,"2024-04-12T08:50:39.626",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242335,1712911839638,-500.0,0.00027397,2,"2024-04-12T08:50:39.638",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242337,1712911839648,-500.0,0.00027397,2,"2024-04-12T08:50:39.648",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242339,1712911839658,-500.0,0.00027397,2,"2024-04-12T08:50:39.658",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242341,1712911839667,-500.0,0.00027397,2,"2024-04-12T08:50:39.667",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242343,1712911839677,-500.0,0.00027397,2,"2024-04-12T08:50:39.677",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242345,1712911839687,-500.0,0.00027397,2,"2024-04-12T08:50:39.687",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242347,1712911839696,-500.0,0.00027397,2,"2024-04-12T08:50:39.696",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242349,1712911839706,-500.0,0.00027397,2,"2024-04-12T08:50:39.706",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242351,1712911839716,-500.0,0.00027397,2,"2024-04-12T08:50:39.716",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242353,1712911839725,-500.0,0.00027397,2,"2024-04-12T08:50:39.725",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242355,1712911839735,-24.45662958,0.00027397,2,"2024-04-12T08:50:39.735",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242450,1712911842641,-2543.36548063,0.00027297,2,"2024-04-12T08:50:42.641",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242451,1712911842651,-475.54337042,0.00027397,2,"2024-04-12T08:50:42.651",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242452,1712911842660,-500.0,0.00027397,2,"2024-04-12T08:50:42.660",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242453,1712911842669,-500.0,0.00027397,2,"2024-04-12T08:50:42.669",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242454,1712911842679,-507.60484537,0.00027397,2,"2024-04-12T08:50:42.679",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242455,1712911842688,-763.81,0.00027397,2,"2024-04-12T08:50:42.688",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242456,1712911842698,-500.0,0.00027397,2,"2024-04-12T08:50:42.698",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242457,1712911842707,-408.62795077,0.00027397,2,"2024-04-12T08:50:42.707",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242459,1712911842718,-500.0,0.00027397,2,"2024-04-12T08:50:42.718",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242461,1712911842729,-500.0,0.00027397,2,"2024-04-12T08:50:42.729",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242463,1712911842739,-500.0,0.00027397,2,"2024-04-12T08:50:42.739",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242465,1712911842748,-500.0,0.00027397,2,"2024-04-12T08:50:42.748",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242466,1712911842758,-500.0,0.00027397,2,"2024-04-12T08:50:42.758",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242468,1712911842769,-500.0,0.00027397,2,"2024-04-12T08:50:42.769",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242470,1712911842779,-516.27220494,0.00027397,2,"2024-04-12T08:50:42.779",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242472,1712911842790,-500.0,0.00027397,2,"2024-04-12T08:50:42.790",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242474,1712911842798,-500.0,0.00027397,2,"2024-04-12T08:50:42.798",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242477,1712911842810,-500.0,0.00027397,2,"2024-04-12T08:50:42.810",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242479,1712911842819,-500.0,0.00027397,2,"2024-04-12T08:50:42.819",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242480,1712911842830,-512.82793846,0.00027397,2,"2024-04-12T08:50:42.830",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242481,1712911842840,-554.01761972,0.00027397,2,"2024-04-12T08:50:42.840",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242482,1712911842849,-500.0,0.00027397,2,"2024-04-12T08:50:42.849",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242485,1712911842859,-500.0,0.00027397,2,"2024-04-12T08:50:42.859",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242488,1712911842868,-500.0,0.00027397,2,"2024-04-12T08:50:42.868",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242491,1712911842876,-500.0,0.00027397,2,"2024-04-12T08:50:42.876",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242494,1712911842885,-500.0,0.00027397,2,"2024-04-12T08:50:42.885",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242497,1712911842895,-511.21590514,0.00027397,2,"2024-04-12T08:50:42.895",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242499,1712911842904,-500.0,0.00027397,2,"2024-04-12T08:50:42.904",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242501,1712911842913,-500.0,0.00027397,2,"2024-04-12T08:50:42.913",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242502,1712911842921,-500.0,0.00027397,2,"2024-04-12T08:50:42.921",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242504,1712911842931,-500.0,0.00027397,2,"2024-04-12T08:50:42.931",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242507,1712911842940,-539.29986596,0.00027397,2,"2024-04-12T08:50:42.940",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242510,1712911842949,-526.47360514,0.00027397,2,"2024-04-12T08:50:42.949",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242511,1712911842959,-500.0,0.00027397,2,"2024-04-12T08:50:42.959",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242512,1712911842969,-500.0,0.00027397,2,"2024-04-12T08:50:42.969",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242514,1712911842978,-500.0,0.00027397,2,"2024-04-12T08:50:42.978",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242516,1712911842987,-500.0,0.00027397,2,"2024-04-12T08:50:42.987",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242518,1712911842996,-500.0,0.00027397,2,"2024-04-12T08:50:42.996",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242520,1712911843005,-500.0,0.00027397,2,"2024-04-12T08:50:43.005",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242522,1712911843015,-500.0,0.00027397,2,"2024-04-12T08:50:43.015",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242524,1712911843024,-500.0,0.00027397,2,"2024-04-12T08:50:43.024",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242526,1712911843034,-500.0,0.00027397,2,"2024-04-12T08:50:43.034",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242528,1712911843045,-500.0,0.00027397,2,"2024-04-12T08:50:43.045",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242530,1712911843054,-500.0,0.00027397,2,"2024-04-12T08:50:43.054",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242532,1712911843063,-500.0,0.00027397,2,"2024-04-12T08:50:43.063",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242534,1712911843073,-500.0,0.00027397,2,"2024-04-12T08:50:43.073",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242536,1712911843082,-500.0,0.00027397,2,"2024-04-12T08:50:43.082",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242537,1712911843092,-500.0,0.00027397,2,"2024-04-12T08:50:43.092",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242538,1712911843102,-500.0,0.00027397,2,"2024-04-12T08:50:43.102",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242539,1712911843112,-500.0,0.00027397,2,"2024-04-12T08:50:43.112",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242540,1712911843121,-500.0,0.00027397,2,"2024-04-12T08:50:43.121",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242541,1712911843130,-500.0,0.00027397,2,"2024-04-12T08:50:43.130",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242542,1712911843140,-500.0,0.00027397,2,"2024-04-12T08:50:43.140",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242543,1712911843150,-500.0,0.00027397,2,"2024-04-12T08:50:43.150",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242544,1712911843160,-178.31761141,0.00027397,2,"2024-04-12T08:50:43.160",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242545,1712911843172,-500.0,0.00027397,2,"2024-04-12T08:50:43.172",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242546,1712911843182,-500.0,0.00027397,2,"2024-04-12T08:50:43.182",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242547,1712911843191,-500.0,0.00027397,2,"2024-04-12T08:50:43.191",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242548,1712911843200,-500.0,0.00027397,2,"2024-04-12T08:50:43.200",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242549,1712911843210,-523.10901249,0.00027397,2,"2024-04-12T08:50:43.210",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242550,1712911843219,-500.0,0.00027397,2,"2024-04-12T08:50:43.219",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242551,1712911843229,-500.0,0.00027397,2,"2024-04-12T08:50:43.229",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242552,1712911843238,-500.0,0.00027397,2,"2024-04-12T08:50:43.238",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242553,1712911843249,-500.0,0.00027397,2,"2024-04-12T08:50:43.249",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242554,1712911843258,-500.0,0.00027397,2,"2024-04-12T08:50:43.258",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242555,1712911843270,-500.0,0.00027397,2,"2024-04-12T08:50:43.270",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242556,1712911843279,-500.0,0.00027397,2,"2024-04-12T08:50:43.279",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242557,1712911843289,-500.0,0.00027397,2,"2024-04-12T08:50:43.289",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242558,1712911843299,-500.0,0.00027397,2,"2024-04-12T08:50:43.299",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242559,1712911843309,-500.0,0.00027397,2,"2024-04-12T08:50:43.309",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242560,1712911843319,-500.0,0.00027397,2,"2024-04-12T08:50:43.319",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242561,1712911843328,-516.65670401,0.00027397,2,"2024-04-12T08:50:43.328",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242562,1712911843340,-500.0,0.00027397,2,"2024-04-12T08:50:43.340",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242563,1712911843350,-500.0,0.00027397,2,"2024-04-12T08:50:43.350",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242564,1712911843361,-500.0,0.00027397,2,"2024-04-12T08:50:43.361",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242565,1712911843370,-500.0,0.00027397,2,"2024-04-12T08:50:43.370",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242566,1712911843381,-500.0,0.00027397,2,"2024-04-12T08:50:43.381",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242567,1712911843390,-500.0,0.00027397,2,"2024-04-12T08:50:43.390",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242568,1712911843399,-500.0,0.00027397,2,"2024-04-12T08:50:43.399",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242569,1712911843410,-500.0,0.00027397,2,"2024-04-12T08:50:43.410",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242570,1712911843420,-500.0,0.00027397,2,"2024-04-12T08:50:43.420",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242571,1712911843429,-500.0,0.00027397,2,"2024-04-12T08:50:43.429",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242572,1712911843438,-500.0,0.00027397,2,"2024-04-12T08:50:43.438",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242573,1712911843447,-500.0,0.00027397,2,"2024-04-12T08:50:43.447",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242574,1712911843456,-500.0,0.00027397,2,"2024-04-12T08:50:43.456",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242575,1712911843465,-500.0,0.00027397,2,"2024-04-12T08:50:43.465",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242576,1712911843474,-500.0,0.00027397,2,"2024-04-12T08:50:43.474",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242577,1712911843483,-500.0,0.00027397,2,"2024-04-12T08:50:43.483",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242578,1712911843492,-500.0,0.00027397,2,"2024-04-12T08:50:43.492",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242579,1712911843501,-500.0,0.00027397,2,"2024-04-12T08:50:43.501",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242580,1712911843511,-370.22718549,0.00027397,2,"2024-04-12T08:50:43.511",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242581,1712911843520,-500.0,0.00027397,2,"2024-04-12T08:50:43.520",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242582,1712911843530,-500.0,0.00027397,2,"2024-04-12T08:50:43.530",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242583,1712911843539,-500.0,0.00027397,2,"2024-04-12T08:50:43.539",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242584,1712911843548,-500.0,0.00027397,2,"2024-04-12T08:50:43.548",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242585,1712911843557,-500.0,0.00027397,2,"2024-04-12T08:50:43.557",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242586,1712911843566,-500.0,0.00027397,2,"2024-04-12T08:50:43.566",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242587,1712911843576,-500.0,0.00027397,2,"2024-04-12T08:50:43.576",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242588,1712911843585,-500.0,0.00027397,2,"2024-04-12T08:50:43.585",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242589,1712911843594,-500.0,0.00027397,2,"2024-04-12T08:50:43.594",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242590,1712911843603,-500.0,0.00027397,2,"2024-04-12T08:50:43.603",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242591,1712911843612,-500.0,0.00027397,2,"2024-04-12T08:50:43.612",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242592,1712911843621,-500.0,0.00027397,2,"2024-04-12T08:50:43.621",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242593,1712911843630,-500.0,0.00027397,2,"2024-04-12T08:50:43.630",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242595,1712911843639,-500.0,0.00027397,2,"2024-04-12T08:50:43.639",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242596,1712911843648,-500.0,0.00027397,2,"2024-04-12T08:50:43.648",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242597,1712911843657,-500.0,0.00027397,2,"2024-04-12T08:50:43.657",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242598,1712911843666,-17.65960457,0.00027397,2,"2024-04-12T08:50:43.666",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242599,1712911843687,-494.3708836,0.00027397,2,"2024-04-12T08:50:43.687",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242600,1712911843695,-500.0,0.00027397,2,"2024-04-12T08:50:43.695",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242601,1712911843705,-500.0,0.00027397,2,"2024-04-12T08:50:43.705",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242602,1712911843714,-500.0,0.00027397,2,"2024-04-12T08:50:43.714",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242603,1712911843723,-508.94360596,0.00027397,2,"2024-04-12T08:50:43.723",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242604,1712911843732,-500.0,0.00027397,2,"2024-04-12T08:50:43.732",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242605,1712911843742,-611.22983358,0.00027397,2,"2024-04-12T08:50:43.742",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242606,1712911843751,-500.0,0.00027397,2,"2024-04-12T08:50:43.751",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242607,1712911843759,-500.0,0.00027397,2,"2024-04-12T08:50:43.759",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242608,1712911843770,-500.0,0.00027397,2,"2024-04-12T08:50:43.770",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242609,1712911843779,-500.0,0.00027397,2,"2024-04-12T08:50:43.779",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242610,1712911843790,-500.0,0.00027397,2,"2024-04-12T08:50:43.790",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242611,1712911843799,-500.0,0.00027397,2,"2024-04-12T08:50:43.799",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242612,1712911843808,-513.43923615,0.00027397,2,"2024-04-12T08:50:43.808",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242613,1712911843818,-500.0,0.00027397,2,"2024-04-12T08:50:43.818",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242614,1712911843827,-500.0,0.00027397,2,"2024-04-12T08:50:43.827",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242615,1712911843836,-500.0,0.00027397,2,"2024-04-12T08:50:43.836",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242616,1712911843846,-500.0,0.00027397,2,"2024-04-12T08:50:43.846",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242617,1712911843856,-500.0,0.00027397,2,"2024-04-12T08:50:43.856",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242618,1712911843865,-500.0,0.00027397,2,"2024-04-12T08:50:43.865",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242619,1712911843874,-500.0,0.00027397,2,"2024-04-12T08:50:43.874",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242620,1712911843885,-500.0,0.00027397,2,"2024-04-12T08:50:43.885",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242621,1712911843894,-500.0,0.00027397,2,"2024-04-12T08:50:43.894",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242622,1712911843903,-500.0,0.00027397,2,"2024-04-12T08:50:43.903",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242623,1712911843912,-500.0,0.00027397,2,"2024-04-12T08:50:43.912",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242624,1712911843922,-500.0,0.00027397,2,"2024-04-12T08:50:43.922",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242625,1712911843931,-500.0,0.00027397,2,"2024-04-12T08:50:43.931",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242626,1712911843941,-500.0,0.00027397,2,"2024-04-12T08:50:43.941",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242627,1712911843951,-500.0,0.00027397,2,"2024-04-12T08:50:43.951",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242628,1712911843960,-500.0,0.00027397,2,"2024-04-12T08:50:43.960",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242629,1712911843969,-506.54379653,0.00027397,2,"2024-04-12T08:50:43.969",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242630,1712911843978,-500.0,0.00027397,2,"2024-04-12T08:50:43.978",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242631,1712911843988,-500.0,0.00027397,2,"2024-04-12T08:50:43.988",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242632,1712911843997,-500.0,0.00027397,2,"2024-04-12T08:50:43.997",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242633,1712911844006,-500.0,0.00027397,2,"2024-04-12T08:50:44.006",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242634,1712911844016,-486.60336181,0.00027397,2,"2024-04-12T08:50:44.016",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242635,1712911844025,-544.09608534,0.00027397,2,"2024-04-12T08:50:44.025",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242636,1712911844034,-500.0,0.00027397,2,"2024-04-12T08:50:44.034",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242637,1712911844043,-500.0,0.00027397,2,"2024-04-12T08:50:44.043",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242638,1712911844054,-500.0,0.00027397,2,"2024-04-12T08:50:44.054",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242639,1712911844063,-500.0,0.00027397,2,"2024-04-12T08:50:44.063",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242640,1712911844073,-500.0,0.00027397,2,"2024-04-12T08:50:44.073",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242641,1712911844082,-249.71,0.00027397,2,"2024-04-12T08:50:44.082",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242642,1712911844091,-500.0,0.00027397,2,"2024-04-12T08:50:44.091",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242643,1712911844100,-500.0,0.00027397,2,"2024-04-12T08:50:44.100",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242644,1712911844109,-500.0,0.00027397,2,"2024-04-12T08:50:44.109",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242645,1712911844119,-547.42,0.00027397,2,"2024-04-12T08:50:44.119",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242646,1712911844129,-500.0,0.00027397,2,"2024-04-12T08:50:44.129",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242647,1712911844139,-516.19641137,0.00027397,2,"2024-04-12T08:50:44.139",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242648,1712911844150,-518.91585864,0.00027397,2,"2024-04-12T08:50:44.150",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242649,1712911844159,-500.0,0.00027397,2,"2024-04-12T08:50:44.159",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242650,1712911844169,-500.0,0.00027397,2,"2024-04-12T08:50:44.169",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242651,1712911844180,-500.0,0.00027397,2,"2024-04-12T08:50:44.180",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242652,1712911844189,-500.0,0.00027397,2,"2024-04-12T08:50:44.189",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242653,1712911844201,-500.0,0.00027397,2,"2024-04-12T08:50:44.201",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242654,1712911844210,-500.0,0.00027397,2,"2024-04-12T08:50:44.210",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242655,1712911844220,-500.0,0.00027397,2,"2024-04-12T08:50:44.220",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242656,1712911844230,-609.71550507,0.00027397,2,"2024-04-12T08:50:44.230",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242657,1712911844244,-500.0,0.00027397,2,"2024-04-12T08:50:44.244",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242659,1712911844253,-500.0,0.00027397,2,"2024-04-12T08:50:44.253",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242661,1712911844264,-523.49033173,0.00027397,2,"2024-04-12T08:50:44.264",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242663,1712911844275,-500.0,0.00027397,2,"2024-04-12T08:50:44.275",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242665,1712911844283,-500.0,0.00027397,2,"2024-04-12T08:50:44.283",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242667,1712911844292,-608.09,0.00027397,2,"2024-04-12T08:50:44.292",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242669,1712911844301,-500.0,0.00027397,2,"2024-04-12T08:50:44.301",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242671,1712911844313,-500.0,0.00027397,2,"2024-04-12T08:50:44.313",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242673,1712911844323,-500.0,0.00027397,2,"2024-04-12T08:50:44.323",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242675,1712911844332,-500.0,0.00027397,2,"2024-04-12T08:50:44.332",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242677,1712911844341,-500.0,0.00027397,2,"2024-04-12T08:50:44.341",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242679,1712911844350,-500.0,0.00027397,2,"2024-04-12T08:50:44.350",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242681,1712911844359,-500.0,0.00027397,2,"2024-04-12T08:50:44.359",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242683,1712911844368,-154.41017279,0.00027397,2,"2024-04-12T08:50:44.368",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242685,1712911844377,-500.0,0.00027397,2,"2024-04-12T08:50:44.377",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242687,1712911844386,-500.0,0.00027397,2,"2024-04-12T08:50:44.386",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242689,1712911844395,-274.275631,0.00027397,2,"2024-04-12T08:50:44.395",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242691,1712911844404,-500.0,0.00027397,2,"2024-04-12T08:50:44.404",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242693,1712911844413,-500.0,0.00027397,2,"2024-04-12T08:50:44.413",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242695,1712911844423,-642.27343403,0.00027397,2,"2024-04-12T08:50:44.423",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242697,1712911844432,-500.0,0.00027397,2,"2024-04-12T08:50:44.432",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242699,1712911844441,-500.0,0.00027397,2,"2024-04-12T08:50:44.441",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242701,1712911844450,-258.6797886,0.00027397,2,"2024-04-12T08:50:44.450",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242703,1712911844465,-241.3202114,0.00027397,2,"2024-04-12T08:50:44.465",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242705,1712911844474,-524.25990081,0.00027397,2,"2024-04-12T08:50:44.474",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242707,1712911844483,-500.0,0.00027397,2,"2024-04-12T08:50:44.483",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242709,1712911844494,-167.00275144,0.00027397,2,"2024-04-12T08:50:44.494",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242711,1712911844503,-500.0,0.00027397,2,"2024-04-12T08:50:44.503",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242713,1712911844513,-500.0,0.00027397,2,"2024-04-12T08:50:44.513",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242716,1712911844524,-500.0,0.00027397,2,"2024-04-12T08:50:44.524",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242718,1712911844533,-500.0,0.00027397,2,"2024-04-12T08:50:44.533",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242719,1712911844545,-500.0,0.00027397,2,"2024-04-12T08:50:44.545",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242721,1712911844555,-500.0,0.00027397,2,"2024-04-12T08:50:44.555",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242724,1712911844565,-500.0,0.00027397,2,"2024-04-12T08:50:44.565",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242725,1712911844574,-525.89811009,0.00027397,2,"2024-04-12T08:50:44.574",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242728,1712911844583,-500.0,0.00027397,2,"2024-04-12T08:50:44.583",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242730,1712911844592,-500.0,0.00027397,2,"2024-04-12T08:50:44.592",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242732,1712911844602,-502.24097518,0.00027397,2,"2024-04-12T08:50:44.602",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242734,1712911844611,-500.0,0.00027397,2,"2024-04-12T08:50:44.611",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242736,1712911844620,-500.0,0.00027397,2,"2024-04-12T08:50:44.620",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242738,1712911844629,-500.0,0.00027397,2,"2024-04-12T08:50:44.629",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242740,1712911844638,-500.0,0.00027397,2,"2024-04-12T08:50:44.638",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242742,1712911844647,-500.0,0.00027397,2,"2024-04-12T08:50:44.647",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242744,1712911844657,-504.97755298,0.00027397,2,"2024-04-12T08:50:44.657",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242745,1712911844666,-500.0,0.00027397,2,"2024-04-12T08:50:44.666",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242748,1712911844676,-500.0,0.00027397,2,"2024-04-12T08:50:44.676",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242750,1712911844685,-500.0,0.00027397,2,"2024-04-12T08:50:44.685",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242751,1712911844695,-376.44,0.00027397,2,"2024-04-12T08:50:44.695",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242754,1712911844705,-500.0,0.00027397,2,"2024-04-12T08:50:44.705",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242756,1712911844714,-500.0,0.00027397,2,"2024-04-12T08:50:44.714",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242758,1712911844723,-500.0,0.00027397,2,"2024-04-12T08:50:44.723",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242759,1712911844732,-500.0,0.00027397,2,"2024-04-12T08:50:44.732",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242761,1712911844742,-502.27827077,0.00027397,2,"2024-04-12T08:50:44.742",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242763,1712911844751,-500.0,0.00027397,2,"2024-04-12T08:50:44.751",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242766,1712911844761,-500.0,0.00027397,2,"2024-04-12T08:50:44.761",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242767,1712911844771,-500.0,0.00027397,2,"2024-04-12T08:50:44.771",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242770,1712911844781,-500.0,0.00027397,2,"2024-04-12T08:50:44.781",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242772,1712911844790,-482.71310968,0.00027397,2,"2024-04-12T08:50:44.790",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242774,1712911844799,-610.63,0.00027397,2,"2024-04-12T08:50:44.799",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242776,1712911844809,-438.02722318,0.00027397,2,"2024-04-12T08:50:44.809",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242778,1712911844818,-500.0,0.00027397,2,"2024-04-12T08:50:44.818",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242779,1712911844828,-500.0,0.00027397,2,"2024-04-12T08:50:44.828",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242782,1712911844840,-480.77337169,0.00027397,2,"2024-04-12T08:50:44.840",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242803,1712911845026,-500.11176581,0.00027397,2,"2024-04-12T08:50:45.026",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242806,1712911845035,-500.0,0.00027397,2,"2024-04-12T08:50:45.035",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242808,1712911845046,-500.0,0.00027397,2,"2024-04-12T08:50:45.046",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242810,1712911845055,-500.0,0.00027397,2,"2024-04-12T08:50:45.055",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242812,1712911845064,-4621.87,0.00027397,2,"2024-04-12T08:50:45.064",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242814,1712911845074,-500.0,0.00027397,2,"2024-04-12T08:50:45.074",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242816,1712911845083,-500.0,0.00027397,2,"2024-04-12T08:50:45.083",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242818,1712911845093,-909.99,0.00027397,2,"2024-04-12T08:50:45.093",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242820,1712911845102,-418.40886382,0.00027397,2,"2024-04-12T08:50:45.102",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242822,1712911845111,-571.09574018,0.00027397,2,"2024-04-12T08:50:45.111",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242824,1712911845120,-500.0,0.00027397,2,"2024-04-12T08:50:45.120",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242826,1712911845130,-500.0,0.00027397,2,"2024-04-12T08:50:45.130",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242828,1712911845139,-500.0,0.00027397,2,"2024-04-12T08:50:45.139",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242830,1712911845149,-506.1576948,0.00027397,2,"2024-04-12T08:50:45.149",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242832,1712911845158,-500.0,0.00027397,2,"2024-04-12T08:50:45.158",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242834,1712911845167,-500.0,0.00027397,2,"2024-04-12T08:50:45.167",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242836,1712911845176,-500.0,0.00027397,2,"2024-04-12T08:50:45.176",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242838,1712911845185,-500.0,0.00027397,2,"2024-04-12T08:50:45.185",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242840,1712911845194,-500.0,0.00027397,2,"2024-04-12T08:50:45.194",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242842,1712911845203,-500.0,0.00027397,2,"2024-04-12T08:50:45.203",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242844,1712911845215,-500.0,0.00027397,2,"2024-04-12T08:50:45.215",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242846,1712911845224,-500.0,0.00027397,2,"2024-04-12T08:50:45.224",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242848,1712911845236,-500.0,0.00027397,2,"2024-04-12T08:50:45.236",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242850,1712911845250,-500.0,0.00027397,2,"2024-04-12T08:50:45.250",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242852,1712911845260,-243.29060458,0.00027397,2,"2024-04-12T08:50:45.260",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242854,1712911845271,-500.0,0.00027397,2,"2024-04-12T08:50:45.271",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242856,1712911845280,-500.65009076,0.00027397,2,"2024-04-12T08:50:45.280",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242858,1712911845290,-500.0,0.00027397,2,"2024-04-12T08:50:45.290",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242861,1712911845299,-500.0,0.00027397,2,"2024-04-12T08:50:45.299",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242863,1712911845309,-500.0,0.00027397,2,"2024-04-12T08:50:45.309",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242864,1712911845319,-500.0,0.00027397,2,"2024-04-12T08:50:45.319",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242866,1712911845328,-500.0,0.00027397,2,"2024-04-12T08:50:45.328",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242868,1712911845339,-500.0,0.00027397,2,"2024-04-12T08:50:45.339",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242871,1712911845349,-286.51174537,0.00027397,2,"2024-04-12T08:50:45.349",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242873,1712911845358,-602.00973246,0.00027397,2,"2024-04-12T08:50:45.358",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242875,1712911845367,-500.0,0.00027397,2,"2024-04-12T08:50:45.367",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242876,1712911845376,-500.0,0.00027397,2,"2024-04-12T08:50:45.376",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242879,1712911845387,-500.0,0.00027397,2,"2024-04-12T08:50:45.387",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242881,1712911845396,-1382.88,0.00027397,2,"2024-04-12T08:50:45.396",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242883,1712911845406,-500.0,0.00027397,2,"2024-04-12T08:50:45.406",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242885,1712911845415,-500.0,0.00027397,2,"2024-04-12T08:50:45.415",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242887,1712911845424,-500.0,0.00027397,2,"2024-04-12T08:50:45.424",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242889,1712911845433,-502.11179098,0.00027397,2,"2024-04-12T08:50:45.433",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242890,1712911845443,-500.0,0.00027397,2,"2024-04-12T08:50:45.443",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242892,1712911845453,-500.0,0.00027397,2,"2024-04-12T08:50:45.453",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242894,1712911845463,-500.0,0.00027397,2,"2024-04-12T08:50:45.463",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242895,1712911845472,-500.0,0.00027397,2,"2024-04-12T08:50:45.472",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242896,1712911845481,-500.0,0.00027397,2,"2024-04-12T08:50:45.481",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242897,1712911845490,-500.0,0.00027397,2,"2024-04-12T08:50:45.490",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242898,1712911845500,-500.0,0.00027397,2,"2024-04-12T08:50:45.500",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242899,1712911845508,-500.0,0.00027397,2,"2024-04-12T08:50:45.508",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242900,1712911845518,-729.48,0.00027397,2,"2024-04-12T08:50:45.518",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242901,1712911845527,-500.0,0.00027397,2,"2024-04-12T08:50:45.527",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242902,1712911845537,-500.0,0.00027397,2,"2024-04-12T08:50:45.537",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242904,1712911845546,-282.51968248,0.00027397,2,"2024-04-12T08:50:45.546",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242906,1712911845555,-500.0,0.00027397,2,"2024-04-12T08:50:45.555",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242909,1712911845565,-500.0,0.00027397,2,"2024-04-12T08:50:45.565",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242910,1712911845574,-500.0,0.00027397,2,"2024-04-12T08:50:45.574",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242913,1712911845583,-273.92197414,0.00027397,2,"2024-04-12T08:50:45.583",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242915,1712911845592,-364.87441045,0.00027397,2,"2024-04-12T08:50:45.592",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242917,1712911845601,-500.0,0.00027397,2,"2024-04-12T08:50:45.601",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242919,1712911845610,-500.0,0.00027397,2,"2024-04-12T08:50:45.610",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242921,1712911845619,-500.0,0.00027397,2,"2024-04-12T08:50:45.619",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242923,1712911845629,-500.0,0.00027397,2,"2024-04-12T08:50:45.629",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242925,1712911845638,-500.0,0.00027397,2,"2024-04-12T08:50:45.638",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242927,1712911845647,-500.0,0.00027397,2,"2024-04-12T08:50:45.647",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242929,1712911845656,-3412.01,0.00027397,2,"2024-04-12T08:50:45.656",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242931,1712911845664,-583.52,0.00027397,2,"2024-04-12T08:50:45.664",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242933,1712911845673,-500.0,0.00027397,2,"2024-04-12T08:50:45.673",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242935,1712911845682,-500.0,0.00027397,2,"2024-04-12T08:50:45.682",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242937,1712911845692,-506.99702228,0.00027397,2,"2024-04-12T08:50:45.692",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242940,1712911845701,-500.0,0.00027397,2,"2024-04-12T08:50:45.701",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242943,1712911845710,-500.0,0.00027397,2,"2024-04-12T08:50:45.710",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242946,1712911845719,-500.0,0.00027397,2,"2024-04-12T08:50:45.719",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242949,1712911845728,-500.0,0.00027397,2,"2024-04-12T08:50:45.728",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242952,1712911845737,-500.0,0.00027397,2,"2024-04-12T08:50:45.737",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242954,1712911845746,-500.0,0.00027397,2,"2024-04-12T08:50:45.746",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242956,1712911845755,-500.0,0.00027397,2,"2024-04-12T08:50:45.755",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242958,1712911845765,-500.0,0.00027397,2,"2024-04-12T08:50:45.765",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242960,1712911845774,-510.45198486,0.00027397,2,"2024-04-12T08:50:45.774",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242962,1712911845782,-399.58595249,0.00027397,2,"2024-04-12T08:50:45.782",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242964,1712911845791,-500.0,0.00027397,2,"2024-04-12T08:50:45.791",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242966,1712911845800,-500.0,0.00027397,2,"2024-04-12T08:50:45.800",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242968,1712911845809,-500.0,0.00027397,2,"2024-04-12T08:50:45.809",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242970,1712911845819,-348.06142081,0.00027397,2,"2024-04-12T08:50:45.819",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242972,1712911845828,-500.0,0.00027397,2,"2024-04-12T08:50:45.828",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242974,1712911845837,-500.0,0.00027397,2,"2024-04-12T08:50:45.837",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242976,1712911845847,-500.0,0.00027397,2,"2024-04-12T08:50:45.847",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242978,1712911845857,-313.67300017,0.00027397,2,"2024-04-12T08:50:45.857",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242981,1712911845865,-500.0,0.00027397,2,"2024-04-12T08:50:45.865",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242983,1712911845875,-500.0,0.00027397,2,"2024-04-12T08:50:45.875",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242985,1712911845884,-1070.23,0.00027397,2,"2024-04-12T08:50:45.884",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242987,1712911845894,-500.0,0.00027397,2,"2024-04-12T08:50:45.894",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242989,1712911845903,-500.0,0.00027397,2,"2024-04-12T08:50:45.903",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242991,1712911845912,-500.0,0.00027397,2,"2024-04-12T08:50:45.912",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242993,1712911845921,-500.0,0.00027397,2,"2024-04-12T08:50:45.921",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242995,1712911845930,-500.0,0.00027397,2,"2024-04-12T08:50:45.930",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242997,1712911845939,-500.0,0.00027397,2,"2024-04-12T08:50:45.939",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322242999,1712911845948,-500.0,0.00027397,2,"2024-04-12T08:50:45.948",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243001,1712911845957,-500.0,0.00027397,2,"2024-04-12T08:50:45.957",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243003,1712911845966,-500.0,0.00027397,2,"2024-04-12T08:50:45.966",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243005,1712911845975,-500.0,0.00027397,2,"2024-04-12T08:50:45.975",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243007,1712911845985,-221.75,0.00027397,2,"2024-04-12T08:50:45.985",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243008,1712911845994,-500.0,0.00027397,2,"2024-04-12T08:50:45.994",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243011,1712911846005,-500.0,0.00027397,2,"2024-04-12T08:50:46.005",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243013,1712911846015,-500.0,0.00027397,2,"2024-04-12T08:50:46.015",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243015,1712911846025,-203.70735131,0.00027397,2,"2024-04-12T08:50:46.025",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243017,1712911846035,-500.0,0.00027397,2,"2024-04-12T08:50:46.035",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243019,1712911846044,-500.0,0.00027397,2,"2024-04-12T08:50:46.044",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243021,1712911846053,-500.0,0.00027397,2,"2024-04-12T08:50:46.053",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243023,1712911846063,-500.0,0.00027397,2,"2024-04-12T08:50:46.063",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243025,1712911846072,-500.0,0.00027397,2,"2024-04-12T08:50:46.072",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243027,1712911846083,-500.0,0.00027397,2,"2024-04-12T08:50:46.083",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243029,1712911846093,-500.0,0.00027397,2,"2024-04-12T08:50:46.093",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243031,1712911846102,-500.0,0.00027397,2,"2024-04-12T08:50:46.102",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243033,1712911846111,-500.0,0.00027397,2,"2024-04-12T08:50:46.111",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243035,1712911846121,-500.0,0.00027397,2,"2024-04-12T08:50:46.121",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243037,1712911846130,-500.0,0.00027397,2,"2024-04-12T08:50:46.130",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243039,1712911846140,-500.0,0.00027397,2,"2024-04-12T08:50:46.140",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243041,1712911846150,-503.16460118,0.00027397,2,"2024-04-12T08:50:46.150",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243043,1712911846159,-500.0,0.00027397,2,"2024-04-12T08:50:46.159",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243045,1712911846169,-500.0,0.00027397,2,"2024-04-12T08:50:46.169",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243047,1712911846178,-500.0,0.00027397,2,"2024-04-12T08:50:46.178",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243049,1712911846187,-283.47305289,0.00027397,2,"2024-04-12T08:50:46.187",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243051,1712911846196,-500.0,0.00027397,2,"2024-04-12T08:50:46.196",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243053,1712911846205,-500.0,0.00027397,2,"2024-04-12T08:50:46.205",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243055,1712911846215,-500.0,0.00027397,2,"2024-04-12T08:50:46.215",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243057,1712911846224,-531.51,0.00027397,2,"2024-04-12T08:50:46.224",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243059,1712911846234,-500.0,0.00027397,2,"2024-04-12T08:50:46.234",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243061,1712911846248,-500.0,0.00027397,2,"2024-04-12T08:50:46.248",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243063,1712911846257,-1017.14,0.00027397,2,"2024-04-12T08:50:46.257",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243065,1712911846268,-500.0,0.00027397,2,"2024-04-12T08:50:46.268",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243067,1712911846278,-505.66339009,0.00027397,2,"2024-04-12T08:50:46.278",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243069,1712911846288,-156.98031494,0.00027397,2,"2024-04-12T08:50:46.288",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243071,1712911846297,-504.93889254,0.00027397,2,"2024-04-12T08:50:46.297",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243073,1712911846307,-500.0,0.00027397,2,"2024-04-12T08:50:46.307",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243075,1712911846316,-500.0,0.00027397,2,"2024-04-12T08:50:46.316",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243077,1712911846325,-4209.01,0.00027397,2,"2024-04-12T08:50:46.325",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243079,1712911846335,-500.0,0.00027397,2,"2024-04-12T08:50:46.335",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243081,1712911846344,-500.0,0.00027397,2,"2024-04-12T08:50:46.344",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243083,1712911846353,-500.0,0.00027397,2,"2024-04-12T08:50:46.353",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243085,1712911846362,-504.43138512,0.00027397,2,"2024-04-12T08:50:46.362",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243087,1712911846371,-500.0,0.00027397,2,"2024-04-12T08:50:46.371",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243089,1712911846381,-500.0,0.00027397,2,"2024-04-12T08:50:46.381",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243091,1712911846391,-500.0,0.00027397,2,"2024-04-12T08:50:46.391",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243093,1712911846400,-500.0,0.00027397,2,"2024-04-12T08:50:46.400",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243095,1712911846410,-500.0,0.00027397,2,"2024-04-12T08:50:46.410",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243097,1712911846419,-500.0,0.00027397,2,"2024-04-12T08:50:46.419",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243099,1712911846429,-500.0,0.00027397,2,"2024-04-12T08:50:46.429",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243101,1712911846438,-565.53,0.00027397,2,"2024-04-12T08:50:46.438",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243103,1712911846447,-500.0,0.00027397,2,"2024-04-12T08:50:46.447",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243105,1712911846457,-500.0,0.00027397,2,"2024-04-12T08:50:46.457",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243107,1712911846467,-500.0,0.00027397,2,"2024-04-12T08:50:46.467",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243109,1712911846476,-500.0,0.00027397,2,"2024-04-12T08:50:46.476",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243111,1712911846485,-707.08,0.00027397,2,"2024-04-12T08:50:46.485",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243113,1712911846495,-502.41017505,0.00027397,2,"2024-04-12T08:50:46.495",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243115,1712911846504,-501.73513498,0.00027397,2,"2024-04-12T08:50:46.504",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243117,1712911846513,-518.15,0.00027397,2,"2024-04-12T08:50:46.513",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243119,1712911846525,-500.0,0.00027397,2,"2024-04-12T08:50:46.525",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243121,1712911846534,-500.0,0.00027397,2,"2024-04-12T08:50:46.534",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243123,1712911846543,-253.90773249,0.00027397,2,"2024-04-12T08:50:46.543",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243125,1712911846553,-500.0,0.00027397,2,"2024-04-12T08:50:46.553",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243127,1712911846562,-500.0,0.00027397,2,"2024-04-12T08:50:46.562",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243130,1712911846574,-500.0,0.00027397,3,"2024-04-12T08:50:46.574",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243131,1712911846584,-384.92702455,0.00027397,3,"2024-04-12T08:50:46.584",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243133,1712911846592,-500.0,0.00027397,2,"2024-04-12T08:50:46.592",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243135,1712911846602,-500.0,0.00027397,2,"2024-04-12T08:50:46.602",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243137,1712911846611,-1204.45,0.00027397,2,"2024-04-12T08:50:46.611",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243139,1712911846620,-500.0,0.00027397,2,"2024-04-12T08:50:46.620",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243141,1712911846629,-500.0,0.00027397,2,"2024-04-12T08:50:46.629",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243143,1712911846639,-500.0,0.00027397,2,"2024-04-12T08:50:46.639",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243147,1712911846648,-500.0,0.00027397,2,"2024-04-12T08:50:46.648",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243149,1712911846657,-500.0,0.00027397,2,"2024-04-12T08:50:46.657",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243151,1712911846666,-500.0,0.00027397,2,"2024-04-12T08:50:46.666",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243153,1712911846676,-500.0,0.00027397,2,"2024-04-12T08:50:46.676",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243155,1712911846685,-500.0,0.00027397,2,"2024-04-12T08:50:46.685",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243157,1712911846694,-501.17813353,0.00027397,2,"2024-04-12T08:50:46.694",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243159,1712911846703,-500.0,0.00027397,2,"2024-04-12T08:50:46.703",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243161,1712911846714,-500.0,0.00027397,2,"2024-04-12T08:50:46.714",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243163,1712911846723,-500.0,0.00027397,2,"2024-04-12T08:50:46.723",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243165,1712911846732,-500.0,0.00027397,2,"2024-04-12T08:50:46.732",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243167,1712911846741,-500.0,0.00027397,2,"2024-04-12T08:50:46.741",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243169,1712911846750,-400.0,0.00027397,2,"2024-04-12T08:50:46.750",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243171,1712911846760,-500.0,0.00027397,2,"2024-04-12T08:50:46.760",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243173,1712911846770,-509.91385031,0.00027397,2,"2024-04-12T08:50:46.770",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243175,1712911846779,-500.0,0.00027397,2,"2024-04-12T08:50:46.779",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243176,1712911846789,-500.0,0.00027397,2,"2024-04-12T08:50:46.789",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243179,1712911846798,-500.0,0.00027397,2,"2024-04-12T08:50:46.798",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243181,1712911846807,-500.0,0.00027397,2,"2024-04-12T08:50:46.807",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243182,1712911846817,-500.0,0.00027397,2,"2024-04-12T08:50:46.817",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243184,1712911846826,-501.07453806,0.00027397,2,"2024-04-12T08:50:46.826",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243187,1712911846836,-500.0,0.00027397,2,"2024-04-12T08:50:46.836",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243189,1712911846844,-1183.44,0.00027397,2,"2024-04-12T08:50:46.844",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243191,1712911846854,-400.08376553,0.00027397,2,"2024-04-12T08:50:46.854",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243193,1712911846863,-500.0,0.00027397,2,"2024-04-12T08:50:46.863",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243195,1712911846871,-500.0,0.00027397,2,"2024-04-12T08:50:46.871",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243197,1712911846882,-500.0,0.00027397,2,"2024-04-12T08:50:46.882",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243199,1712911846893,-500.0,0.00027397,2,"2024-04-12T08:50:46.893",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243201,1712911846903,-630.64,0.00027397,2,"2024-04-12T08:50:46.903",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243203,1712911846913,-500.0,0.00027397,2,"2024-04-12T08:50:46.913",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243205,1712911846922,-500.0,0.00027397,2,"2024-04-12T08:50:46.922",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243206,1712911846931,-500.0,0.00027397,2,"2024-04-12T08:50:46.931",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243208,1712911846941,-500.0,0.00027397,2,"2024-04-12T08:50:46.941",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243211,1712911846951,-500.0,0.00027397,2,"2024-04-12T08:50:46.951",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243213,1712911846961,-500.0,0.00027397,2,"2024-04-12T08:50:46.961",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243215,1712911846971,-505.26906475,0.00027397,2,"2024-04-12T08:50:46.971",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243217,1712911846982,-635.27,0.00027397,2,"2024-04-12T08:50:46.982",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243219,1712911847029,-792.96,0.00027397,2,"2024-04-12T08:50:47.029",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243221,1712911847040,-500.0,0.00027397,2,"2024-04-12T08:50:47.040",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243223,1712911847050,-500.0,0.00027397,2,"2024-04-12T08:50:47.050",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243225,1712911847060,-500.0,0.00027397,2,"2024-04-12T08:50:47.060",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243227,1712911847070,-500.0,0.00027397,2,"2024-04-12T08:50:47.070",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243229,1712911847079,-500.0,0.00027397,2,"2024-04-12T08:50:47.079",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243231,1712911847088,-500.0,0.00027397,2,"2024-04-12T08:50:47.088",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243233,1712911847097,-500.0,0.00027397,2,"2024-04-12T08:50:47.097",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243235,1712911847107,-1195.02,0.00027397,2,"2024-04-12T08:50:47.107",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243237,1712911847117,-500.0,0.00027397,2,"2024-04-12T08:50:47.117",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243239,1712911847127,-500.0,0.00027397,2,"2024-04-12T08:50:47.127",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243240,1712911847137,-500.0,0.00027397,2,"2024-04-12T08:50:47.137",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243243,1712911847148,-500.0,0.00027397,2,"2024-04-12T08:50:47.148",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243244,1712911847158,-500.0,0.00027397,2,"2024-04-12T08:50:47.158",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243247,1712911847168,-500.0,0.00027397,2,"2024-04-12T08:50:47.168",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243249,1712911847178,-500.0,0.00027397,2,"2024-04-12T08:50:47.178",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243251,1712911847188,-500.0,0.00027397,2,"2024-04-12T08:50:47.188",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243253,1712911847198,-1086.25,0.00027397,2,"2024-04-12T08:50:47.198",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243255,1712911847208,-501.11867875,0.00027397,2,"2024-04-12T08:50:47.208",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243257,1712911847222,-500.0,0.00027397,2,"2024-04-12T08:50:47.222",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243259,1712911847234,-500.0,0.00027397,2,"2024-04-12T08:50:47.234",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243261,1712911847246,-710.1,0.00027397,2,"2024-04-12T08:50:47.246",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243263,1712911847256,-500.0,0.00027397,2,"2024-04-12T08:50:47.256",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243265,1712911847266,-514.96899788,0.00027397,2,"2024-04-12T08:50:47.266",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243267,1712911847278,-500.0,0.00027397,2,"2024-04-12T08:50:47.278",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243269,1712911847288,-1367.38,0.00027397,2,"2024-04-12T08:50:47.288",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243270,1712911847298,-500.0,0.00027397,2,"2024-04-12T08:50:47.298",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243273,1712911847308,-500.0,0.00027397,2,"2024-04-12T08:50:47.308",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243275,1712911847319,-192.54233359,0.00027397,2,"2024-04-12T08:50:47.319",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243277,1712911847329,-500.0,0.00027397,2,"2024-04-12T08:50:47.329",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243279,1712911847339,-500.0,0.00027397,2,"2024-04-12T08:50:47.339",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243281,1712911847349,-500.0,0.00027397,2,"2024-04-12T08:50:47.349",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243282,1712911847358,-500.0,0.00027397,2,"2024-04-12T08:50:47.358",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243284,1712911847368,-500.0,0.00027397,2,"2024-04-12T08:50:47.368",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243285,1712911847378,-500.0,0.00027397,2,"2024-04-12T08:50:47.378",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243286,1712911847387,-500.0,0.00027397,2,"2024-04-12T08:50:47.387",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243287,1712911847441,-500.0,0.00027397,2,"2024-04-12T08:50:47.441",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243289,1712911847451,-500.0,0.00027397,2,"2024-04-12T08:50:47.451",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243291,1712911847460,-500.0,0.00027397,2,"2024-04-12T08:50:47.460",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243293,1712911847471,-500.0,0.00027397,2,"2024-04-12T08:50:47.471",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243295,1712911847480,-500.0,0.00027397,2,"2024-04-12T08:50:47.480",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243297,1712911847489,-500.0,0.00027397,2,"2024-04-12T08:50:47.489",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243299,1712911847498,-500.0,0.00027397,2,"2024-04-12T08:50:47.498",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243301,1712911847507,-500.0,0.00027397,2,"2024-04-12T08:50:47.507",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243303,1712911847518,-500.0,0.00027397,2,"2024-04-12T08:50:47.518",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243305,1712911847528,-603.21,0.00027397,2,"2024-04-12T08:50:47.528",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243308,1712911847539,-1224.81,0.00027397,2,"2024-04-12T08:50:47.539",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243310,1712911847548,-500.0,0.00027397,2,"2024-04-12T08:50:47.548",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243312,1712911847557,-500.0,0.00027397,2,"2024-04-12T08:50:47.557",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243313,1712911847567,-500.0,0.00027397,2,"2024-04-12T08:50:47.567",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243315,1712911847576,-3560.77,0.00027397,2,"2024-04-12T08:50:47.576",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243318,1712911847586,-500.0,0.00027397,2,"2024-04-12T08:50:47.586",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243319,1712911847595,-500.0,0.00027397,2,"2024-04-12T08:50:47.595",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243322,1712911847607,-511.53158213,0.00027397,2,"2024-04-12T08:50:47.607",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243324,1712911847618,-500.0,0.00027397,2,"2024-04-12T08:50:47.618",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243326,1712911847627,-500.0,0.00027397,2,"2024-04-12T08:50:47.627",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243328,1712911847637,-500.0,0.00027397,2,"2024-04-12T08:50:47.637",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243330,1712911847646,-500.0,0.00027397,2,"2024-04-12T08:50:47.646",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243331,1712911847656,-500.0,0.00027397,2,"2024-04-12T08:50:47.656",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243334,1712911847666,-500.0,0.00027397,2,"2024-04-12T08:50:47.666",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243336,1712911847675,-500.0,0.00027397,2,"2024-04-12T08:50:47.675",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243338,1712911847685,-500.0,0.00027397,2,"2024-04-12T08:50:47.685",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243340,1712911847695,-500.0,0.00027397,2,"2024-04-12T08:50:47.695",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243341,1712911847704,-500.0,0.00027397,2,"2024-04-12T08:50:47.704",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243343,1712911847714,-500.0,0.00027397,2,"2024-04-12T08:50:47.714",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243345,1712911847723,-500.0,0.00027397,2,"2024-04-12T08:50:47.723",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243347,1712911847733,-500.0,0.00027397,2,"2024-04-12T08:50:47.733",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243349,1712911847742,-500.0,0.00027397,2,"2024-04-12T08:50:47.742",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243351,1712911847751,-500.0,0.00027397,2,"2024-04-12T08:50:47.751",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243353,1712911847761,-533.6,0.00027397,2,"2024-04-12T08:50:47.761",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243355,1712911847772,-500.0,0.00027397,2,"2024-04-12T08:50:47.772",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243357,1712911847782,-500.0,0.00027397,2,"2024-04-12T08:50:47.782",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243359,1712911847794,-510.14005528,0.00027397,2,"2024-04-12T08:50:47.794",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243361,1712911847803,-1871.85,0.00027397,2,"2024-04-12T08:50:47.803",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243363,1712911847813,-500.0,0.00027397,2,"2024-04-12T08:50:47.813",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243365,1712911847822,-500.0,0.00027397,2,"2024-04-12T08:50:47.822",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243367,1712911847832,-500.0,0.00027397,2,"2024-04-12T08:50:47.832",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243369,1712911847841,-500.0,0.00027397,2,"2024-04-12T08:50:47.841",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243372,1712911847851,-500.0,0.00027397,2,"2024-04-12T08:50:47.851",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243374,1712911847861,-500.0,0.00027397,2,"2024-04-12T08:50:47.861",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243375,1712911847872,-500.0,0.00027397,2,"2024-04-12T08:50:47.872",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243378,1712911847881,-1706.07,0.00027397,2,"2024-04-12T08:50:47.881",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243379,1712911847891,-287.09872362,0.00027397,2,"2024-04-12T08:50:47.891",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243382,1712911847902,-500.0,0.00027397,2,"2024-04-12T08:50:47.902",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243384,1712911847913,-1490.24,0.00027397,2,"2024-04-12T08:50:47.913",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243386,1712911847923,-500.0,0.00027397,2,"2024-04-12T08:50:47.923",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243387,1712911847932,-500.0,0.00027397,2,"2024-04-12T08:50:47.932",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243389,1712911847942,-500.0,0.00027397,2,"2024-04-12T08:50:47.942",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243391,1712911847952,-612.32,0.00027397,2,"2024-04-12T08:50:47.952",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243393,1712911847962,-500.0,0.00027397,2,"2024-04-12T08:50:47.962",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243395,1712911847972,-539.83,0.00027397,2,"2024-04-12T08:50:47.972",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243397,1712911847983,-500.0,0.00027397,2,"2024-04-12T08:50:47.983",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243399,1712911847993,-500.0,0.00027397,2,"2024-04-12T08:50:47.993",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243402,1712911848003,-500.0,0.00027397,2,"2024-04-12T08:50:48.003",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243403,1712911848012,-502.95718113,0.00027397,2,"2024-04-12T08:50:48.012",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243405,1712911848022,-500.0,0.00027397,2,"2024-04-12T08:50:48.022",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243407,1712911848031,-500.0,0.00027397,2,"2024-04-12T08:50:48.031",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243409,1712911848041,-553.93071905,0.00027397,2,"2024-04-12T08:50:48.041",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243411,1712911848051,-1105.98,0.00027397,2,"2024-04-12T08:50:48.051",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243413,1712911848061,-1184.14,0.00027397,2,"2024-04-12T08:50:48.061",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243415,1712911848070,-501.25093947,0.00027397,2,"2024-04-12T08:50:48.070",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243417,1712911848079,-500.0,0.00027397,2,"2024-04-12T08:50:48.079",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243419,1712911848088,-500.0,0.00027397,2,"2024-04-12T08:50:48.088",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243421,1712911848097,-500.0,0.00027397,2,"2024-04-12T08:50:48.097",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243423,1712911848106,-500.0,0.00027397,2,"2024-04-12T08:50:48.106",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243425,1712911848115,-500.23894882,0.00027397,2,"2024-04-12T08:50:48.115",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243427,1712911848126,-500.0,0.00027397,2,"2024-04-12T08:50:48.126",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243429,1712911848136,-505.18872939,0.00027397,2,"2024-04-12T08:50:48.136",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243431,1712911848145,-500.0,0.00027397,2,"2024-04-12T08:50:48.145",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243433,1712911848155,-500.0,0.00027397,2,"2024-04-12T08:50:48.155",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243435,1712911848164,-500.0,0.00027397,2,"2024-04-12T08:50:48.164",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243437,1712911848174,-500.0,0.00027397,2,"2024-04-12T08:50:48.174",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243439,1712911848183,-500.0,0.00027397,2,"2024-04-12T08:50:48.183",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243441,1712911848193,-552.01,0.00027397,2,"2024-04-12T08:50:48.193",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243443,1712911848203,-500.71050372,0.00027397,2,"2024-04-12T08:50:48.203",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243445,1712911848212,-1077.93,0.00027397,2,"2024-04-12T08:50:48.212",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243447,1712911848221,-500.0,0.00027397,2,"2024-04-12T08:50:48.221",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243449,1712911848231,-590.46268188,0.00027397,2,"2024-04-12T08:50:48.231",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243451,1712911848242,-500.0,0.00027397,2,"2024-04-12T08:50:48.242",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243453,1712911848252,-500.0,0.00027397,2,"2024-04-12T08:50:48.252",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243455,1712911848261,-500.0,0.00027397,2,"2024-04-12T08:50:48.261",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243457,1712911848271,-500.0,0.00027397,2,"2024-04-12T08:50:48.271",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243459,1712911848281,-510.75990535,0.00027397,2,"2024-04-12T08:50:48.281",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243461,1712911848291,-500.0,0.00027397,2,"2024-04-12T08:50:48.291",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243463,1712911848302,-500.0,0.00027397,2,"2024-04-12T08:50:48.302",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243464,1712911848313,-500.0,0.00027397,2,"2024-04-12T08:50:48.313",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243466,1712911848324,-500.0,0.00027397,2,"2024-04-12T08:50:48.324",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243469,1712911848334,-500.0,0.00027397,2,"2024-04-12T08:50:48.334",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243471,1712911848344,-500.65661587,0.00027397,2,"2024-04-12T08:50:48.344",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243472,1712911848355,-415.94903858,0.00027397,2,"2024-04-12T08:50:48.355",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243474,1712911848364,-1556.23,0.00027397,2,"2024-04-12T08:50:48.364",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243476,1712911848374,-500.0,0.00027397,2,"2024-04-12T08:50:48.374",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243479,1712911848385,-501.04348966,0.00027397,2,"2024-04-12T08:50:48.385",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243480,1712911848394,-500.0,0.00027397,2,"2024-04-12T08:50:48.394",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243482,1712911848404,-500.0,0.00027397,2,"2024-04-12T08:50:48.404",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243484,1712911848413,-500.0,0.00027397,2,"2024-04-12T08:50:48.413",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243486,1712911848423,-1031.63,0.00027397,2,"2024-04-12T08:50:48.423",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243489,1712911848433,-500.0,0.00027397,2,"2024-04-12T08:50:48.433",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243491,1712911848442,-500.0,0.00027397,2,"2024-04-12T08:50:48.442",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243492,1712911848451,-500.0,0.00027397,2,"2024-04-12T08:50:48.451",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243494,1712911848461,-500.0,0.00027397,2,"2024-04-12T08:50:48.461",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243496,1712911848471,-500.0,0.00027397,2,"2024-04-12T08:50:48.471",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243498,1712911848481,-500.0,0.00027397,2,"2024-04-12T08:50:48.481",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243501,1712911848492,-500.0,0.00027397,2,"2024-04-12T08:50:48.492",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243502,1712911848502,-500.0,0.00027397,2,"2024-04-12T08:50:48.502",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243504,1712911848513,-500.0,0.00027397,2,"2024-04-12T08:50:48.513",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243507,1712911848525,-500.0,0.00027397,2,"2024-04-12T08:50:48.525",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243509,1712911848535,-500.0,0.00027397,2,"2024-04-12T08:50:48.535",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243511,1712911848544,-500.0,0.00027397,2,"2024-04-12T08:50:48.544",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243513,1712911848553,-500.0,0.00027397,2,"2024-04-12T08:50:48.553",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243515,1712911848564,-500.0,0.00027397,2,"2024-04-12T08:50:48.564",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243516,1712911848574,-500.0,0.00027397,2,"2024-04-12T08:50:48.574",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243519,1712911848584,-500.0,0.00027397,2,"2024-04-12T08:50:48.584",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243520,1712911848594,-388.11085049,0.00027397,2,"2024-04-12T08:50:48.594",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243522,1712911848603,-500.0,0.00027397,2,"2024-04-12T08:50:48.603",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243525,1712911848613,-500.0,0.00027397,2,"2024-04-12T08:50:48.613",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243527,1712911848624,-500.0,0.00027397,2,"2024-04-12T08:50:48.624",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243528,1712911848634,-884.93,0.00027397,2,"2024-04-12T08:50:48.634",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243530,1712911848646,-500.0,0.00027397,2,"2024-04-12T08:50:48.646",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243532,1712911848656,-500.0,0.00027397,2,"2024-04-12T08:50:48.656",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243534,1712911848668,-659.52,0.00027397,2,"2024-04-12T08:50:48.668",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243536,1712911848678,-1609.99,0.00027397,2,"2024-04-12T08:50:48.678",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243539,1712911848691,-500.0,0.00027397,2,"2024-04-12T08:50:48.691",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243541,1712911848702,-500.0,0.00027397,2,"2024-04-12T08:50:48.702",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243543,1712911848712,-699.78,0.00027397,2,"2024-04-12T08:50:48.712",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243545,1712911848723,-500.0,0.00027397,2,"2024-04-12T08:50:48.723",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243546,1712911848732,-500.0,0.00027397,2,"2024-04-12T08:50:48.732",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243548,1712911848744,-500.0,0.00027397,2,"2024-04-12T08:50:48.744",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243551,1712911848753,-500.0,0.00027397,2,"2024-04-12T08:50:48.753",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243552,1712911848763,-486.61551226,0.00027397,2,"2024-04-12T08:50:48.763",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243555,1712911848775,-1017.96,0.00027397,2,"2024-04-12T08:50:48.775",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243557,1712911848784,-500.0,0.00027397,2,"2024-04-12T08:50:48.784",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243559,1712911848794,-514.60130602,0.00027397,2,"2024-04-12T08:50:48.794",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243561,1712911848803,-500.0,0.00027397,2,"2024-04-12T08:50:48.803",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243563,1712911848813,-500.0,0.00027397,2,"2024-04-12T08:50:48.813",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243565,1712911848825,-515.38083678,0.00027397,2,"2024-04-12T08:50:48.825",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243567,1712911848834,-500.0,0.00027397,2,"2024-04-12T08:50:48.834",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243569,1712911848843,-503.67010404,0.00027397,2,"2024-04-12T08:50:48.843",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243571,1712911848852,-500.0,0.00027397,2,"2024-04-12T08:50:48.852",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243573,1712911848862,-500.0,0.00027397,2,"2024-04-12T08:50:48.862",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243575,1712911848871,-500.0,0.00027397,2,"2024-04-12T08:50:48.871",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243576,1712911848881,-179.2,0.00027397,10,"2024-04-12T08:50:48.881",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243579,1712911848891,-153.82382248,0.0002749,2,"2024-04-12T08:50:48.891",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243581,1712911848900,-154.09758038,0.00027572,2,"2024-04-12T08:50:48.900",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243582,1712911848909,-500.0,0.0002767,2,"2024-04-12T08:50:48.909",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243584,1712911848919,-500.0,0.0002767,2,"2024-04-12T08:50:48.919",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243587,1712911848930,-627.77,0.0002767,2,"2024-04-12T08:50:48.930",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243589,1712911848940,-747.47,0.0002767,2,"2024-04-12T08:50:48.940",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243591,1712911848950,-688.0,0.0002767,2,"2024-04-12T08:50:48.950",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243593,1712911848960,-1629.1,0.0002767,2,"2024-04-12T08:50:48.960",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243594,1712911848970,-500.0,0.0002767,2,"2024-04-12T08:50:48.970",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243596,1712911848979,-500.0,0.0002767,2,"2024-04-12T08:50:48.979",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243598,1712911848988,-500.0,0.0002767,2,"2024-04-12T08:50:48.988",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243600,1712911848998,-500.0,0.0002767,2,"2024-04-12T08:50:48.998",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243602,1712911849008,-500.0,0.0002767,2,"2024-04-12T08:50:49.008",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243604,1712911849017,-500.0,0.0002767,2,"2024-04-12T08:50:49.017",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243606,1712911849028,-500.0,0.0002767,2,"2024-04-12T08:50:49.028",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243608,1712911849038,-500.0,0.0002767,2,"2024-04-12T08:50:49.038",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243610,1712911849047,-500.0,0.0002767,2,"2024-04-12T08:50:49.047",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243612,1712911849057,-553.08,0.0002767,2,"2024-04-12T08:50:49.057",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243614,1712911849067,-1026.49,0.0002767,2,"2024-04-12T08:50:49.067",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243616,1712911849076,-3603.43,0.0002767,2,"2024-04-12T08:50:49.076",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243618,1712911849085,-606.15,0.0002767,2,"2024-04-12T08:50:49.085",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243620,1712911849095,-500.0,0.0002767,2,"2024-04-12T08:50:49.095",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243622,1712911849104,-1125.99,0.0002767,2,"2024-04-12T08:50:49.104",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243624,1712911849115,-9956.47,0.0002767,2,"2024-04-12T08:50:49.115",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243626,1712911849124,-500.0,0.0002767,2,"2024-04-12T08:50:49.124",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243628,1712911849134,-500.0,0.00027671,2,"2024-04-12T08:50:49.134",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243630,1712911849143,-500.0,0.00027671,2,"2024-04-12T08:50:49.143",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243632,1712911849153,-500.0,0.00027671,2,"2024-04-12T08:50:49.153",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243634,1712911849166,-500.0,0.00027671,2,"2024-04-12T08:50:49.166",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243636,1712911849177,-500.0,0.00027671,2,"2024-04-12T08:50:49.177",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243637,1712911849189,-500.0,0.00027671,2,"2024-04-12T08:50:49.189",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243638,1712911849202,-500.0,0.00027671,2,"2024-04-12T08:50:49.202",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243639,1712911849213,-553.45466597,0.00027671,2,"2024-04-12T08:50:49.213",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243640,1712911849223,-297.79193255,0.00027671,2,"2024-04-12T08:50:49.223",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243641,1712911849232,-500.0,0.00027671,2,"2024-04-12T08:50:49.232",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243643,1712911849245,-421.4206203,0.00027671,2,"2024-04-12T08:50:49.245",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243645,1712911849255,-763.81,0.00027671,2,"2024-04-12T08:50:49.255",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243647,1712911849266,-500.0,0.00027671,2,"2024-04-12T08:50:49.266",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243649,1712911849278,-432.91,0.00027671,2,"2024-04-12T08:50:49.278",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243650,1712911849288,-500.0,0.00027671,2,"2024-04-12T08:50:49.288",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243652,1712911849298,-500.0,0.00027671,2,"2024-04-12T08:50:49.298",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243655,1712911849308,-540.22,0.00027671,2,"2024-04-12T08:50:49.308",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243657,1712911849319,-590.64,0.00027671,2,"2024-04-12T08:50:49.319",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243658,1712911849328,-500.0,0.00027671,2,"2024-04-12T08:50:49.328",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243661,1712911849338,-603.9,0.00027671,2,"2024-04-12T08:50:49.338",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243662,1712911849347,-500.0,0.00027671,2,"2024-04-12T08:50:49.347",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243664,1712911849358,-500.0,0.00027671,2,"2024-04-12T08:50:49.358",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243666,1712911849367,-500.0,0.00027671,2,"2024-04-12T08:50:49.367",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243668,1712911849376,-500.0,0.00027671,2,"2024-04-12T08:50:49.376",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243670,1712911849385,-500.0,0.00027671,2,"2024-04-12T08:50:49.385",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243673,1712911849395,-458.44837735,0.00027671,2,"2024-04-12T08:50:49.395",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243674,1712911849405,-500.0,0.00027671,2,"2024-04-12T08:50:49.405",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243677,1712911849415,-500.0,0.00027671,2,"2024-04-12T08:50:49.415",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243678,1712911849425,-617.42937414,0.00027671,2,"2024-04-12T08:50:49.425",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243681,1712911849435,-500.0,0.00027671,2,"2024-04-12T08:50:49.435",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243682,1712911849445,-500.0,0.00027671,2,"2024-04-12T08:50:49.445",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243685,1712911849455,-500.0,0.00027671,2,"2024-04-12T08:50:49.455",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243687,1712911849467,-500.0,0.00027671,2,"2024-04-12T08:50:49.467",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243689,1712911849479,-500.0,0.00027671,2,"2024-04-12T08:50:49.479",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243691,1712911849492,-500.0,0.00027671,2,"2024-04-12T08:50:49.492",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243692,1712911849504,-500.0,0.00027671,2,"2024-04-12T08:50:49.504",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243695,1712911849515,-500.0,0.00027671,2,"2024-04-12T08:50:49.515",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243696,1712911849529,-500.0,0.00027671,2,"2024-04-12T08:50:49.529",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243699,1712911849539,-500.0,0.00027671,2,"2024-04-12T08:50:49.539",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243701,1712911849551,-500.0,0.00027671,2,"2024-04-12T08:50:49.551",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243703,1712911849563,-500.0,0.00027671,2,"2024-04-12T08:50:49.563",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243705,1712911849574,-500.0,0.00027671,2,"2024-04-12T08:50:49.574",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243707,1712911849584,-500.0,0.00027671,2,"2024-04-12T08:50:49.584",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243708,1712911849596,-500.0,0.00027671,2,"2024-04-12T08:50:49.596",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243711,1712911849608,-500.0,0.00027671,2,"2024-04-12T08:50:49.608",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243713,1712911849621,-500.0,0.00027671,2,"2024-04-12T08:50:49.621",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243715,1712911849632,-500.0,0.00027671,2,"2024-04-12T08:50:49.632",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243716,1712911849645,-500.0,0.00027671,2,"2024-04-12T08:50:49.645",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243719,1712911849656,-500.0,0.00027671,2,"2024-04-12T08:50:49.656",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243721,1712911849666,-500.0,0.00027671,2,"2024-04-12T08:50:49.666",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243723,1712911849676,-500.0,0.00027671,2,"2024-04-12T08:50:49.676",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243725,1712911849686,-500.0,0.00027671,2,"2024-04-12T08:50:49.686",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243727,1712911849696,-500.0,0.00027671,2,"2024-04-12T08:50:49.696",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243729,1712911849707,-616.66,0.00027671,2,"2024-04-12T08:50:49.707",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243731,1712911849717,-500.0,0.00027671,2,"2024-04-12T08:50:49.717",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243733,1712911849727,-500.0,0.00027671,2,"2024-04-12T08:50:49.727",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243735,1712911849738,-500.0,0.00027671,2,"2024-04-12T08:50:49.738",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243737,1712911849748,-547.42,0.00027671,2,"2024-04-12T08:50:49.748",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243739,1712911849758,-500.0,0.00027671,2,"2024-04-12T08:50:49.758",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243740,1712911849767,-631.65129777,0.00027671,2,"2024-04-12T08:50:49.767",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243743,1712911849781,-500.0,0.00027671,2,"2024-04-12T08:50:49.781",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243745,1712911849792,-500.0,0.00027671,2,"2024-04-12T08:50:49.792",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243747,1712911849802,-223.96684888,0.00027671,2,"2024-04-12T08:50:49.802",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243749,1712911849811,-500.0,0.00027671,2,"2024-04-12T08:50:49.811",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243751,1712911849821,-500.0,0.00027671,2,"2024-04-12T08:50:49.821",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243753,1712911849830,-435.70189473,0.00027671,2,"2024-04-12T08:50:49.830",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243755,1712911849841,-635.97,0.00027671,2,"2024-04-12T08:50:49.841",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243757,1712911849850,-4621.87,0.00027671,2,"2024-04-12T08:50:49.850",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243759,1712911849861,-909.99,0.00027671,2,"2024-04-12T08:50:49.861",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243761,1712911849872,-500.0,0.00027671,2,"2024-04-12T08:50:49.872",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243763,1712911849882,-500.0,0.00027671,2,"2024-04-12T08:50:49.882",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243765,1712911849891,-500.0,0.00027671,2,"2024-04-12T08:50:49.891",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243767,1712911849901,-500.0,0.00027671,2,"2024-04-12T08:50:49.901",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243769,1712911849911,-500.0,0.00027671,2,"2024-04-12T08:50:49.911",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243771,1712911849919,-569.65,0.00027671,2,"2024-04-12T08:50:49.919",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243772,1712911849929,-500.0,0.00027671,2,"2024-04-12T08:50:49.929",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243775,1712911849939,-500.0,0.00027671,2,"2024-04-12T08:50:49.939",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243777,1712911849950,-1382.88,0.00027671,2,"2024-04-12T08:50:49.950",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243779,1712911849959,-500.0,0.00027671,2,"2024-04-12T08:50:49.959",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243781,1712911849970,-500.0,0.00027671,2,"2024-04-12T08:50:49.970",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243783,1712911849980,-500.0,0.00027671,2,"2024-04-12T08:50:49.980",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243785,1712911849991,-500.0,0.00027671,2,"2024-04-12T08:50:49.991",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243787,1712911850001,-729.48,0.00027671,2,"2024-04-12T08:50:50.001",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243788,1712911850012,-525.28,0.00027671,2,"2024-04-12T08:50:50.012",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243791,1712911850023,-500.0,0.00027671,2,"2024-04-12T08:50:50.023",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243793,1712911850033,-459.94678232,0.00027671,2,"2024-04-12T08:50:50.033",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243795,1712911850043,-500.0,0.00027671,2,"2024-04-12T08:50:50.043",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243796,1712911850054,-3412.01,0.00027671,2,"2024-04-12T08:50:50.054",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243799,1712911850065,-583.52,0.00027671,2,"2024-04-12T08:50:50.065",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243801,1712911850075,-500.0,0.00027671,2,"2024-04-12T08:50:50.075",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243803,1712911850085,-529.47307449,0.00027671,2,"2024-04-12T08:50:50.085",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243804,1712911850094,-500.0,0.00027671,2,"2024-04-12T08:50:50.094",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243807,1712911850105,-566.42,0.00027671,2,"2024-04-12T08:50:50.105",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243809,1712911850115,-500.0,0.00027671,2,"2024-04-12T08:50:50.115",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243811,1712911850126,-500.0,0.00027671,2,"2024-04-12T08:50:50.126",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243813,1712911850135,-500.0,0.00027671,2,"2024-04-12T08:50:50.135",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243815,1712911850145,-1070.23,0.00027671,2,"2024-04-12T08:50:50.145",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243817,1712911850154,-305.08493653,0.00027671,2,"2024-04-12T08:50:50.154",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243819,1712911850163,-500.0,0.00027671,2,"2024-04-12T08:50:50.163",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243821,1712911850173,-500.0,0.00027671,2,"2024-04-12T08:50:50.173",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243822,1712911850183,-500.0,0.00027671,2,"2024-04-12T08:50:50.183",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243825,1712911850193,-500.0,0.00027671,2,"2024-04-12T08:50:50.193",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243827,1712911850205,-500.0,0.00027671,2,"2024-04-12T08:50:50.205",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243829,1712911850215,-537.90552635,0.00027671,2,"2024-04-12T08:50:50.215",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243831,1712911850225,-500.0,0.00027671,2,"2024-04-12T08:50:50.225",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243833,1712911850234,-500.0,0.00027671,2,"2024-04-12T08:50:50.234",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243835,1712911850246,-500.0,0.00027671,2,"2024-04-12T08:50:50.246",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243837,1712911850256,-500.0,0.00027671,2,"2024-04-12T08:50:50.256",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243839,1712911850265,-500.0,0.00027671,2,"2024-04-12T08:50:50.265",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243841,1712911850276,-531.51,0.00027671,2,"2024-04-12T08:50:50.276",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243843,1712911850287,-1017.14,0.00027671,2,"2024-04-12T08:50:50.287",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243845,1712911850296,-4209.01,0.00027671,2,"2024-04-12T08:50:50.296",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243847,1712911850307,-500.0,0.00027671,2,"2024-04-12T08:50:50.307",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243849,1712911850317,-500.0,0.00027671,2,"2024-04-12T08:50:50.317",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243851,1712911850327,-404.28521369,0.00027671,2,"2024-04-12T08:50:50.327",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243853,1712911850336,-500.0,0.00027671,2,"2024-04-12T08:50:50.336",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243855,1712911850347,-500.0,0.00027671,2,"2024-04-12T08:50:50.347",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243857,1712911850357,-565.53,0.00027671,2,"2024-04-12T08:50:50.357",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243859,1712911850367,-707.08,0.00027671,2,"2024-04-12T08:50:50.367",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243862,1712911850377,-518.15,0.00027671,2,"2024-04-12T08:50:50.377",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243864,1712911850387,-500.0,0.00027671,2,"2024-04-12T08:50:50.387",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243866,1712911850396,-545.5,0.00027671,2,"2024-04-12T08:50:50.396",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243868,1712911850406,-500.0,0.00027671,2,"2024-04-12T08:50:50.406",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243870,1712911850415,-1204.45,0.00027671,2,"2024-04-12T08:50:50.415",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243872,1712911850425,-500.0,0.00027671,2,"2024-04-12T08:50:50.425",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243873,1712911850434,-500.0,0.00027671,2,"2024-04-12T08:50:50.434",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243876,1712911850444,-500.0,0.00027671,2,"2024-04-12T08:50:50.444",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243878,1712911850454,-500.0,0.00027671,2,"2024-04-12T08:50:50.454",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243880,1712911850464,-500.0,0.00027671,2,"2024-04-12T08:50:50.464",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243882,1712911850474,-500.0,0.00027671,2,"2024-04-12T08:50:50.474",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243884,1712911850483,-500.0,0.00027671,2,"2024-04-12T08:50:50.483",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243886,1712911850493,-500.0,0.00027671,2,"2024-04-12T08:50:50.493",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243888,1712911850502,-500.0,0.00027671,2,"2024-04-12T08:50:50.502",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243890,1712911850512,-1183.44,0.00027671,2,"2024-04-12T08:50:50.512",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243892,1712911850522,-500.0,0.00027671,2,"2024-04-12T08:50:50.522",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243894,1712911850532,-527.06936522,0.00027671,2,"2024-04-12T08:50:50.532",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243896,1712911850542,-630.64,0.00027671,2,"2024-04-12T08:50:50.542",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243898,1712911850551,-520.23387702,0.00027671,2,"2024-04-12T08:50:50.551",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243900,1712911850561,-500.0,0.00027671,2,"2024-04-12T08:50:50.561",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243902,1712911850571,-500.0,0.00027671,2,"2024-04-12T08:50:50.571",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243904,1712911850581,-635.27,0.00027671,2,"2024-04-12T08:50:50.581",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243906,1712911850590,-792.96,0.00027671,2,"2024-04-12T08:50:50.590",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243909,1712911850603,-500.0,0.00027671,2,"2024-04-12T08:50:50.603",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243911,1712911850614,-500.0,0.00027671,2,"2024-04-12T08:50:50.614",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243913,1712911850623,-1195.02,0.00027671,2,"2024-04-12T08:50:50.623",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243915,1712911850633,-180.53834418,0.00027671,2,"2024-04-12T08:50:50.633",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243917,1712911850643,-500.0,0.00027671,2,"2024-04-12T08:50:50.643",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243919,1712911850653,-500.0,0.00027671,2,"2024-04-12T08:50:50.653",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243921,1712911850663,-370.65955672,0.00027671,2,"2024-04-12T08:50:50.663",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243923,1712911850673,-1086.25,0.00027671,2,"2024-04-12T08:50:50.673",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243925,1712911850683,-710.1,0.00027671,2,"2024-04-12T08:50:50.683",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243927,1712911850693,-500.0,0.00027671,2,"2024-04-12T08:50:50.693",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243929,1712911850703,-1367.38,0.00027671,2,"2024-04-12T08:50:50.703",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243931,1712911850714,-500.0,0.00027671,2,"2024-04-12T08:50:50.714",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243933,1712911850725,-500.0,0.00027671,2,"2024-04-12T08:50:50.725",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243935,1712911850734,-500.0,0.00027671,2,"2024-04-12T08:50:50.734",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243937,1712911850744,-500.0,0.00027671,2,"2024-04-12T08:50:50.744",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243940,1712911850755,-500.0,0.00027671,2,"2024-04-12T08:50:50.755",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243942,1712911850766,-500.0,0.00027671,2,"2024-04-12T08:50:50.766",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243944,1712911850777,-513.76360399,0.00027671,2,"2024-04-12T08:50:50.777",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243946,1712911850787,-500.0,0.00027671,2,"2024-04-12T08:50:50.787",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243948,1712911850797,-1224.81,0.00027671,2,"2024-04-12T08:50:50.797",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243950,1712911850807,-603.21,0.00027671,2,"2024-04-12T08:50:50.807",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243952,1712911850817,-3560.77,0.00027671,2,"2024-04-12T08:50:50.817",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243954,1712911850828,-461.31992995,0.00027671,2,"2024-04-12T08:50:50.828",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243956,1712911850837,-500.0,0.00027671,2,"2024-04-12T08:50:50.837",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243958,1712911850848,-500.0,0.00027671,2,"2024-04-12T08:50:50.848",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243959,1712911850859,-500.0,0.00027671,2,"2024-04-12T08:50:50.859",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243960,1712911850869,-533.6,0.00027671,2,"2024-04-12T08:50:50.869",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243961,1712911850883,-500.0,0.00027671,2,"2024-04-12T08:50:50.883",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243962,1712911850894,-1871.85,0.00027671,2,"2024-04-12T08:50:50.894",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243963,1712911850905,-500.0,0.00027671,2,"2024-04-12T08:50:50.905",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243964,1712911850916,-500.0,0.00027671,2,"2024-04-12T08:50:50.916",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243966,1712911850927,-500.0,0.00027671,2,"2024-04-12T08:50:50.927",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243968,1712911850937,-1706.07,0.00027671,2,"2024-04-12T08:50:50.937",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243970,1712911850947,-1490.24,0.00027671,2,"2024-04-12T08:50:50.947",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243972,1712911850959,-612.32,0.00027671,2,"2024-04-12T08:50:50.959",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243974,1712911850969,-539.83,0.00027671,2,"2024-04-12T08:50:50.969",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243976,1712911850979,-500.0,0.00027671,2,"2024-04-12T08:50:50.979",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243978,1712911850989,-500.0,0.00027671,2,"2024-04-12T08:50:50.989",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243980,1712911850999,-1105.98,0.00027671,2,"2024-04-12T08:50:50.999",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243982,1712911851009,-1184.14,0.00027671,2,"2024-04-12T08:50:51.009",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243984,1712911851020,-500.0,0.00027671,2,"2024-04-12T08:50:51.020",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243986,1712911851032,-552.01,0.00027671,2,"2024-04-12T08:50:51.032",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243988,1712911851043,-1077.93,0.00027671,2,"2024-04-12T08:50:51.043",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243991,1712911851055,-500.0,0.00027671,2,"2024-04-12T08:50:51.055",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243993,1712911851066,-500.0,0.00027671,2,"2024-04-12T08:50:51.066",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243995,1712911851077,-500.0,0.00027671,2,"2024-04-12T08:50:51.077",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243997,1712911851087,-1556.23,0.00027671,2,"2024-04-12T08:50:51.087",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322243999,1712911851098,-500.0,0.00027671,2,"2024-04-12T08:50:51.098",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244001,1712911851109,-1031.63,0.00027671,2,"2024-04-12T08:50:51.109",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244003,1712911851119,-500.0,0.00027671,2,"2024-04-12T08:50:51.119",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244005,1712911851129,-500.0,0.00027671,2,"2024-04-12T08:50:51.129",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244007,1712911851139,-500.0,0.00027671,2,"2024-04-12T08:50:51.139",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244009,1712911851148,-500.0,0.00027671,2,"2024-04-12T08:50:51.148",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244011,1712911851158,-500.0,0.00027671,2,"2024-04-12T08:50:51.158",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244014,1712911851172,-500.0,0.00027671,2,"2024-04-12T08:50:51.172",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244016,1712911851182,-500.0,0.00027671,2,"2024-04-12T08:50:51.182",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244018,1712911851192,-500.0,0.00027671,2,"2024-04-12T08:50:51.192",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244020,1712911851202,-500.0,0.00027671,2,"2024-04-12T08:50:51.202",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244022,1712911851212,-884.93,0.00027671,2,"2024-04-12T08:50:51.212",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244024,1712911851223,-659.52,0.00027671,2,"2024-04-12T08:50:51.223",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244026,1712911851232,-1609.99,0.00027671,2,"2024-04-12T08:50:51.232",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244028,1712911851246,-699.78,0.00027671,2,"2024-04-12T08:50:51.246",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244030,1712911851256,-500.0,0.00027671,2,"2024-04-12T08:50:51.256",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244032,1712911851267,-500.0,0.00027671,2,"2024-04-12T08:50:51.267",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244034,1712911851279,-500.0,0.00027671,2,"2024-04-12T08:50:51.279",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244037,1712911851290,-1017.96,0.00027671,2,"2024-04-12T08:50:51.290",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244039,1712911851301,-500.0,0.00027671,2,"2024-04-12T08:50:51.301",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244040,1712911851311,-500.0,0.00027671,2,"2024-04-12T08:50:51.311",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244043,1712911851322,-500.0,0.00027671,2,"2024-04-12T08:50:51.322",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244045,1712911851333,-500.0,0.00027671,2,"2024-04-12T08:50:51.333",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244047,1712911851344,-154.20406455,0.00027748,2,"2024-04-12T08:50:51.344",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244049,1712911851354,-554.70551391,0.00027808,2,"2024-04-12T08:50:51.354",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244051,1712911851363,-166.88782044,0.00027906,2,"2024-04-12T08:50:51.363",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244053,1712911851373,-152.88928602,0.00027914,2,"2024-04-12T08:50:51.373",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244055,1712911851383,-500.0,0.00027944,2,"2024-04-12T08:50:51.383",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244057,1712911851392,-500.0,0.00027944,2,"2024-04-12T08:50:51.392",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244059,1712911851402,-627.77,0.00027944,2,"2024-04-12T08:50:51.402",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244061,1712911851412,-747.47,0.00027944,2,"2024-04-12T08:50:51.412",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244063,1712911851422,-500.0,0.00027944,2,"2024-04-12T08:50:51.422",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244065,1712911851433,-1629.1,0.00027944,2,"2024-04-12T08:50:51.433",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244068,1712911851445,-500.0,0.00027944,2,"2024-04-12T08:50:51.445",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244070,1712911851455,-500.0,0.00027944,2,"2024-04-12T08:50:51.455",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244072,1712911851465,-500.0,0.00027944,2,"2024-04-12T08:50:51.465",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244074,1712911851476,-500.0,0.00027944,2,"2024-04-12T08:50:51.476",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244076,1712911851486,-500.0,0.00027944,2,"2024-04-12T08:50:51.486",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244078,1712911851498,-500.0,0.00027944,2,"2024-04-12T08:50:51.498",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244080,1712911851509,-500.0,0.00027944,2,"2024-04-12T08:50:51.509",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244082,1712911851519,-500.0,0.00027944,2,"2024-04-12T08:50:51.519",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244084,1712911851540,-553.08,0.00027944,2,"2024-04-12T08:50:51.540",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244086,1712911851556,-1026.49,0.00027944,2,"2024-04-12T08:50:51.556",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244088,1712911851567,-3603.43,0.00027944,2,"2024-04-12T08:50:51.567",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244090,1712911851578,-606.15,0.00027944,2,"2024-04-12T08:50:51.578",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244093,1712911851589,-500.0,0.00027944,2,"2024-04-12T08:50:51.589",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244095,1712911851598,-1125.99,0.00027944,2,"2024-04-12T08:50:51.598",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244097,1712911851610,-9956.47,0.00027944,2,"2024-04-12T08:50:51.610",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244099,1712911851620,-500.0,0.00027944,2,"2024-04-12T08:50:51.620",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244101,1712911851629,-500.0,0.00027945,2,"2024-04-12T08:50:51.629",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244103,1712911851640,-500.0,0.00027945,2,"2024-04-12T08:50:51.640",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244105,1712911851650,-763.81,0.00027945,2,"2024-04-12T08:50:51.650",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244107,1712911851660,-500.0,0.00027945,2,"2024-04-12T08:50:51.660",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244109,1712911851670,-500.0,0.00027945,2,"2024-04-12T08:50:51.670",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244111,1712911851680,-500.0,0.00027945,2,"2024-04-12T08:50:51.680",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244113,1712911851692,-621.53,0.00027945,2,"2024-04-12T08:50:51.692",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244115,1712911851702,-196.53,0.00027945,2,"2024-04-12T08:50:51.702",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244117,1712911851713,-578.31,0.00027945,2,"2024-04-12T08:50:51.713",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244120,1712911851723,-175.75721413,0.00027945,2,"2024-04-12T08:50:51.723",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244122,1712911851734,-353.33,0.00027945,2,"2024-04-12T08:50:51.734",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244123,1712911851744,-319.98,0.00027945,2,"2024-04-12T08:50:51.744",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244126,1712911851757,-500.0,0.00027945,2,"2024-04-12T08:50:51.757",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244128,1712911851767,-252.26,0.00027945,2,"2024-04-12T08:50:51.767",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244130,1712911851779,-500.98,0.00027945,2,"2024-04-12T08:50:51.779",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244132,1712911851789,-500.0,0.00027945,2,"2024-04-12T08:50:51.789",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244134,1712911851799,-500.0,0.00027945,2,"2024-04-12T08:50:51.799",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244136,1712911851809,-500.0,0.00027945,2,"2024-04-12T08:50:51.809",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244138,1712911851818,-500.0,0.00027945,2,"2024-04-12T08:50:51.818",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244140,1712911851828,-611.62,0.00027945,2,"2024-04-12T08:50:51.828",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244142,1712911851838,-337.07,0.00027945,2,"2024-04-12T08:50:51.838",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244144,1712911851849,-500.0,0.00027945,2,"2024-04-12T08:50:51.849",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244146,1712911851861,-564.5,0.00027945,2,"2024-04-12T08:50:51.861",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244148,1712911851872,-500.0,0.00027945,2,"2024-04-12T08:50:51.872",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244150,1712911851881,-500.0,0.00027945,2,"2024-04-12T08:50:51.881",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244152,1712911851892,-500.0,0.00027945,2,"2024-04-12T08:50:51.892",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244154,1712911851902,-547.42,0.00027945,2,"2024-04-12T08:50:51.902",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244180,1712911852150,-500.0,0.00027945,2,"2024-04-12T08:50:52.150",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244182,1712911852160,-500.0,0.00027945,2,"2024-04-12T08:50:52.160",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244184,1712911852171,-4621.87,0.00027945,2,"2024-04-12T08:50:52.171",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244186,1712911852180,-909.99,0.00027945,2,"2024-04-12T08:50:52.180",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244188,1712911852189,-181.67,0.00027945,2,"2024-04-12T08:50:52.189",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244190,1712911852199,-500.0,0.00027945,2,"2024-04-12T08:50:52.199",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244192,1712911852209,-500.0,0.00027945,2,"2024-04-12T08:50:52.209",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244194,1712911852219,-500.0,0.00027945,2,"2024-04-12T08:50:52.219",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244196,1712911852230,-567.6,0.00027945,2,"2024-04-12T08:50:52.230",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244198,1712911852243,-500.0,0.00027945,2,"2024-04-12T08:50:52.243",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244200,1712911852254,-1382.88,0.00027945,2,"2024-04-12T08:50:52.254",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244202,1712911852265,-500.0,0.00027945,2,"2024-04-12T08:50:52.265",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244204,1712911852277,-500.0,0.00027945,2,"2024-04-12T08:50:52.277",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244206,1712911852288,-500.0,0.00027945,2,"2024-04-12T08:50:52.288",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244208,1712911852299,-729.48,0.00027945,2,"2024-04-12T08:50:52.299",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244210,1712911852311,-404.14,0.00027945,2,"2024-04-12T08:50:52.311",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244212,1712911852323,-3412.01,0.00027945,2,"2024-04-12T08:50:52.323",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244214,1712911852334,-583.52,0.00027945,2,"2024-04-12T08:50:52.334",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244216,1712911852344,-500.0,0.00027945,2,"2024-04-12T08:50:52.344",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244218,1712911852354,-500.0,0.00027945,2,"2024-04-12T08:50:52.354",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244220,1712911852365,-500.0,0.00027945,2,"2024-04-12T08:50:52.365",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244222,1712911852375,-500.0,0.00027945,2,"2024-04-12T08:50:52.375",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244224,1712911852385,-1070.23,0.00027945,2,"2024-04-12T08:50:52.385",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244226,1712911852396,-500.0,0.00027945,2,"2024-04-12T08:50:52.396",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244228,1712911852406,-500.0,0.00027945,2,"2024-04-12T08:50:52.406",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244229,1712911852417,-500.0,0.00027945,2,"2024-04-12T08:50:52.417",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244230,1712911852428,-500.0,0.00027945,2,"2024-04-12T08:50:52.428",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244231,1712911852437,-500.0,0.00027945,2,"2024-04-12T08:50:52.437",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244232,1712911852446,-500.0,0.00027945,2,"2024-04-12T08:50:52.446",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244233,1712911852456,-500.0,0.00027945,2,"2024-04-12T08:50:52.456",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244234,1712911852466,-630.77897084,0.00027945,2,"2024-04-12T08:50:52.466",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244236,1712911852476,-531.51,0.00027945,2,"2024-04-12T08:50:52.476",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244238,1712911852487,-1017.14,0.00027945,2,"2024-04-12T08:50:52.487",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244240,1712911852497,-4209.01,0.00027945,2,"2024-04-12T08:50:52.497",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244243,1712911852511,-457.40797831,0.00027945,2,"2024-04-12T08:50:52.511",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244244,1712911852523,-500.0,0.00027945,2,"2024-04-12T08:50:52.523",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244247,1712911852534,-500.0,0.00027945,2,"2024-04-12T08:50:52.534",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244249,1712911852544,-500.0,0.00027945,2,"2024-04-12T08:50:52.544",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244251,1712911852556,-565.53,0.00027945,2,"2024-04-12T08:50:52.556",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244253,1712911852568,-707.08,0.00027945,2,"2024-04-12T08:50:52.568",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244255,1712911852578,-518.15,0.00027945,2,"2024-04-12T08:50:52.578",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244257,1712911852588,-500.0,0.00027945,2,"2024-04-12T08:50:52.588",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244259,1712911852597,-1204.45,0.00027945,2,"2024-04-12T08:50:52.597",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244261,1712911852608,-500.0,0.00027945,2,"2024-04-12T08:50:52.608",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244263,1712911852619,-500.0,0.00027945,2,"2024-04-12T08:50:52.619",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244265,1712911852630,-500.0,0.00027945,2,"2024-04-12T08:50:52.630",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244267,1712911852642,-500.0,0.00027945,2,"2024-04-12T08:50:52.642",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244269,1712911852652,-500.0,0.00027945,2,"2024-04-12T08:50:52.652",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244271,1712911852663,-500.0,0.00027945,2,"2024-04-12T08:50:52.663",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244273,1712911852674,-500.0,0.00027945,2,"2024-04-12T08:50:52.674",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244275,1712911852685,-371.77663689,0.00027945,2,"2024-04-12T08:50:52.685",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244278,1712911852695,-500.0,0.00027945,2,"2024-04-12T08:50:52.695",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244280,1712911852706,-500.0,0.00027945,2,"2024-04-12T08:50:52.706",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244282,1712911852716,-1183.44,0.00027945,2,"2024-04-12T08:50:52.716",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244284,1712911852726,-500.0,0.00027945,2,"2024-04-12T08:50:52.726",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244286,1712911852738,-630.64,0.00027945,2,"2024-04-12T08:50:52.738",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244288,1712911852749,-500.0,0.00027945,2,"2024-04-12T08:50:52.749",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244290,1712911852760,-635.27,0.00027945,2,"2024-04-12T08:50:52.760",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244292,1712911852771,-792.96,0.00027945,2,"2024-04-12T08:50:52.771",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244294,1712911852782,-500.0,0.00027945,2,"2024-04-12T08:50:52.782",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244296,1712911852794,-500.0,0.00027945,2,"2024-04-12T08:50:52.794",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244298,1712911852804,-1195.02,0.00027945,2,"2024-04-12T08:50:52.804",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244300,1712911852813,-1086.25,0.00027945,2,"2024-04-12T08:50:52.813",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244302,1712911852824,-710.1,0.00027945,2,"2024-04-12T08:50:52.824",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244304,1712911852834,-500.0,0.00027945,2,"2024-04-12T08:50:52.834",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244306,1712911852843,-1367.38,0.00027945,2,"2024-04-12T08:50:52.843",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244308,1712911852852,-500.0,0.00027945,2,"2024-04-12T08:50:52.852",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244310,1712911852862,-500.0,0.00027945,2,"2024-04-12T08:50:52.862",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244312,1712911852871,-500.0,0.00027945,2,"2024-04-12T08:50:52.871",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244314,1712911852882,-500.0,0.00027945,2,"2024-04-12T08:50:52.882",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244316,1712911852892,-1224.81,0.00027945,2,"2024-04-12T08:50:52.892",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244318,1712911852902,-603.21,0.00027945,2,"2024-04-12T08:50:52.902",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244320,1712911852912,-3560.77,0.00027945,2,"2024-04-12T08:50:52.912",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244322,1712911852922,-500.0,0.00027945,2,"2024-04-12T08:50:52.922",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244324,1712911852931,-533.6,0.00027945,2,"2024-04-12T08:50:52.931",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244326,1712911852941,-500.0,0.00027945,2,"2024-04-12T08:50:52.941",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244328,1712911852950,-1871.85,0.00027945,2,"2024-04-12T08:50:52.950",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244330,1712911852960,-500.0,0.00027945,2,"2024-04-12T08:50:52.960",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244332,1712911852970,-1706.07,0.00027945,2,"2024-04-12T08:50:52.970",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244334,1712911852979,-1490.24,0.00027945,2,"2024-04-12T08:50:52.979",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244336,1712911852988,-612.32,0.00027945,2,"2024-04-12T08:50:52.988",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244338,1712911852998,-539.83,0.00027945,2,"2024-04-12T08:50:52.998",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244340,1712911853008,-312.36,0.00027945,2,"2024-04-12T08:50:53.008",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244342,1712911853017,-500.0,0.00027945,2,"2024-04-12T08:50:53.017",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244344,1712911853027,-1105.98,0.00027945,2,"2024-04-12T08:50:53.027",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244346,1712911853036,-1184.14,0.00027945,2,"2024-04-12T08:50:53.036",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244348,1712911853046,-500.0,0.00027945,2,"2024-04-12T08:50:53.046",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244351,1712911853056,-552.01,0.00027945,2,"2024-04-12T08:50:53.056",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244353,1712911853070,-1077.93,0.00027945,2,"2024-04-12T08:50:53.070",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244355,1712911853080,-500.0,0.00027945,2,"2024-04-12T08:50:53.080",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244357,1712911853091,-1556.23,0.00027945,2,"2024-04-12T08:50:53.091",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244359,1712911853100,-500.0,0.00027945,2,"2024-04-12T08:50:53.100",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244361,1712911853112,-1031.63,0.00027945,2,"2024-04-12T08:50:53.112",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244363,1712911853122,-153.72017567,0.00027945,2,"2024-04-12T08:50:53.122",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244365,1712911853131,-500.0,0.00027945,2,"2024-04-12T08:50:53.131",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244367,1712911853141,-500.0,0.00027945,2,"2024-04-12T08:50:53.141",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244370,1712911853151,-500.0,0.00027945,2,"2024-04-12T08:50:53.151",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244372,1712911853161,-500.0,0.00027945,2,"2024-04-12T08:50:53.161",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244374,1712911853170,-884.93,0.00027945,2,"2024-04-12T08:50:53.170",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244376,1712911853181,-659.52,0.00027945,2,"2024-04-12T08:50:53.181",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244378,1712911853191,-1609.99,0.00027945,2,"2024-04-12T08:50:53.191",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244380,1712911853201,-699.78,0.00027945,2,"2024-04-12T08:50:53.201",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244382,1712911853211,-500.0,0.00027945,2,"2024-04-12T08:50:53.211",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244384,1712911853221,-1017.96,0.00027945,2,"2024-04-12T08:50:53.221",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244386,1712911853231,-500.0,0.00027945,2,"2024-04-12T08:50:53.231",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244388,1712911853242,-500.0,0.00027945,2,"2024-04-12T08:50:53.242",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244390,1712911853254,-367.60439193,0.00027955,3,"2024-04-12T08:50:53.254",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244392,1712911853264,-20180.30698704,0.00028,2,"2024-04-12T08:50:53.264",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244394,1712911853273,-500.0,0.00028218,2,"2024-04-12T08:50:53.273",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244396,1712911853284,-500.0,0.00028218,2,"2024-04-12T08:50:53.284",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244398,1712911853294,-627.77,0.00028218,2,"2024-04-12T08:50:53.294",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244400,1712911853304,-747.47,0.00028218,2,"2024-04-12T08:50:53.304",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244402,1712911853314,-1629.1,0.00028218,2,"2024-04-12T08:50:53.314",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244404,1712911853324,-500.0,0.00028218,2,"2024-04-12T08:50:53.324",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244406,1712911853333,-500.0,0.00028218,2,"2024-04-12T08:50:53.333",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244408,1712911853343,-505.5653115,0.00028218,2,"2024-04-12T08:50:53.343",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244410,1712911853354,-500.0,0.00028218,2,"2024-04-12T08:50:53.354",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244412,1712911853364,-500.0,0.00028218,2,"2024-04-12T08:50:53.364",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244414,1712911853373,-553.08,0.00028218,2,"2024-04-12T08:50:53.373",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244416,1712911853383,-1026.49,0.00028218,2,"2024-04-12T08:50:53.383",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244418,1712911853393,-3603.43,0.00028218,2,"2024-04-12T08:50:53.393",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244420,1712911853403,-606.15,0.00028218,2,"2024-04-12T08:50:53.403",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244422,1712911853412,-1125.99,0.00028218,2,"2024-04-12T08:50:53.412",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244425,1712911853423,-9956.47,0.00028218,2,"2024-04-12T08:50:53.423",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244427,1712911853433,-500.0,0.00028218,2,"2024-04-12T08:50:53.433",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244429,1712911853442,-500.0,0.00028219,2,"2024-04-12T08:50:53.442",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244431,1712911853451,-500.0,0.00028219,2,"2024-04-12T08:50:53.451",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244433,1712911853461,-763.81,0.00028219,2,"2024-04-12T08:50:53.461",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244435,1712911853470,-500.0,0.00028219,2,"2024-04-12T08:50:53.470",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244437,1712911853480,-500.0,0.00028219,2,"2024-04-12T08:50:53.480",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244439,1712911853489,-500.0,0.00028219,2,"2024-04-12T08:50:53.489",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244441,1712911853499,-315.34530904,0.00028219,2,"2024-04-12T08:50:53.499",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244443,1712911853508,-500.0,0.00028219,2,"2024-04-12T08:50:53.508",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244445,1712911853518,-500.0,0.00028219,2,"2024-04-12T08:50:53.518",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244447,1712911853528,-500.0,0.00028219,2,"2024-04-12T08:50:53.528",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244449,1712911853537,-500.0,0.00028219,2,"2024-04-12T08:50:53.537",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244451,1712911853546,-225.4,0.00028219,2,"2024-04-12T08:50:53.546",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244453,1712911853557,-500.0,0.00028219,2,"2024-04-12T08:50:53.557",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244455,1712911853566,-500.0,0.00028219,2,"2024-04-12T08:50:53.566",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244457,1712911853576,-500.0,0.00028219,2,"2024-04-12T08:50:53.576",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244459,1712911853585,-547.42,0.00028219,2,"2024-04-12T08:50:53.585",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244461,1712911853594,-500.0,0.00028219,2,"2024-04-12T08:50:53.594",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244463,1712911853603,-500.0,0.00028219,2,"2024-04-12T08:50:53.603",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244465,1712911853613,-4621.87,0.00028219,2,"2024-04-12T08:50:53.613",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244467,1712911853622,-909.99,0.00028219,2,"2024-04-12T08:50:53.622",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244469,1712911853632,-500.0,0.00028219,2,"2024-04-12T08:50:53.632",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244471,1712911853642,-500.0,0.00028219,2,"2024-04-12T08:50:53.642",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244473,1712911853652,-500.0,0.00028219,2,"2024-04-12T08:50:53.652",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244475,1712911853662,-265.86371235,0.00028219,2,"2024-04-12T08:50:53.662",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244477,1712911853672,-1382.88,0.00028219,2,"2024-04-12T08:50:53.672",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244479,1712911853682,-319.76258013,0.00028219,2,"2024-04-12T08:50:53.682",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244482,1712911853691,-158.61329308,0.00028219,2,"2024-04-12T08:50:53.691",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244484,1712911853701,-500.0,0.00028219,2,"2024-04-12T08:50:53.701",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244486,1712911853710,-729.48,0.00028219,2,"2024-04-12T08:50:53.710",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244488,1712911853720,-3412.01,0.00028219,2,"2024-04-12T08:50:53.720",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244490,1712911853729,-583.52,0.00028219,2,"2024-04-12T08:50:53.729",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244492,1712911853738,-500.0,0.00028219,2,"2024-04-12T08:50:53.738",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244494,1712911853748,-500.0,0.00028219,2,"2024-04-12T08:50:53.748",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244495,1712911853758,-500.0,0.00028219,2,"2024-04-12T08:50:53.758",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244496,1712911853767,-500.0,0.00028219,2,"2024-04-12T08:50:53.767",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244497,1712911853779,-1070.23,0.00028219,2,"2024-04-12T08:50:53.779",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244498,1712911853789,-289.64,0.00028219,2,"2024-04-12T08:50:53.789",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244499,1712911853799,-500.0,0.00028219,2,"2024-04-12T08:50:53.799",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244500,1712911853809,-500.0,0.00028219,2,"2024-04-12T08:50:53.809",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244502,1712911853818,-500.0,0.00028219,2,"2024-04-12T08:50:53.818",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244504,1712911853828,-500.0,0.00028219,2,"2024-04-12T08:50:53.828",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244506,1712911853838,-531.51,0.00028219,2,"2024-04-12T08:50:53.838",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244508,1712911853847,-1017.14,0.00028219,2,"2024-04-12T08:50:53.847",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244509,1712911853856,-4209.01,0.00028219,2,"2024-04-12T08:50:53.856",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244511,1712911853866,-518.68,0.00028219,2,"2024-04-12T08:50:53.866",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244514,1712911853876,-500.0,0.00028219,2,"2024-04-12T08:50:53.876",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244516,1712911853885,-565.53,0.00028219,2,"2024-04-12T08:50:53.885",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244518,1712911853895,-707.08,0.00028219,2,"2024-04-12T08:50:53.895",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244520,1712911853904,-518.15,0.00028219,2,"2024-04-12T08:50:53.904",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244522,1712911853914,-1204.45,0.00028219,2,"2024-04-12T08:50:53.914",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244524,1712911853924,-500.0,0.00028219,2,"2024-04-12T08:50:53.924",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244526,1712911853933,-500.0,0.00028219,2,"2024-04-12T08:50:53.933",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244528,1712911853943,-395.12032836,0.00028219,2,"2024-04-12T08:50:53.943",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244530,1712911853953,-500.0,0.00028219,2,"2024-04-12T08:50:53.953",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244532,1712911853962,-500.0,0.00028219,2,"2024-04-12T08:50:53.962",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244534,1712911853971,-165.1095349,0.00028219,2,"2024-04-12T08:50:53.971",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244536,1712911853981,-1183.44,0.00028219,2,"2024-04-12T08:50:53.981",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244538,1712911853990,-500.0,0.00028219,2,"2024-04-12T08:50:53.990",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244540,1712911854000,-500.0,0.00028219,2,"2024-04-12T08:50:54.000",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244542,1712911854010,-630.64,0.00028219,2,"2024-04-12T08:50:54.010",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244544,1712911854020,-500.0,0.00028219,2,"2024-04-12T08:50:54.020",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244546,1712911854033,-635.27,0.00028219,2,"2024-04-12T08:50:54.033",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244548,1712911854042,-792.96,0.00028219,2,"2024-04-12T08:50:54.042",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244550,1712911854052,-500.0,0.00028219,2,"2024-04-12T08:50:54.052",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244552,1712911854061,-500.0,0.00028219,2,"2024-04-12T08:50:54.061",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244554,1712911854071,-1195.02,0.00028219,2,"2024-04-12T08:50:54.071",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244556,1712911854081,-1086.25,0.00028219,2,"2024-04-12T08:50:54.081",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244558,1712911854090,-710.1,0.00028219,2,"2024-04-12T08:50:54.090",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244560,1712911854100,-1367.38,0.00028219,2,"2024-04-12T08:50:54.100",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244562,1712911854109,-500.0,0.00028219,2,"2024-04-12T08:50:54.109",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244564,1712911854119,-500.0,0.00028219,2,"2024-04-12T08:50:54.119",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244566,1712911854129,-500.0,0.00028219,2,"2024-04-12T08:50:54.129",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244568,1712911854139,-500.0,0.00028219,2,"2024-04-12T08:50:54.139",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244570,1712911854150,-500.0,0.00028219,2,"2024-04-12T08:50:54.150",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244572,1712911854159,-1224.81,0.00028219,2,"2024-04-12T08:50:54.159",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244574,1712911854170,-603.21,0.00028219,2,"2024-04-12T08:50:54.170",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244576,1712911854180,-3560.77,0.00028219,2,"2024-04-12T08:50:54.180",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244578,1712911854190,-500.0,0.00028219,2,"2024-04-12T08:50:54.190",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244580,1712911854201,-533.6,0.00028219,2,"2024-04-12T08:50:54.201",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244582,1712911854210,-500.0,0.00028219,2,"2024-04-12T08:50:54.210",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244584,1712911854221,-1871.85,0.00028219,2,"2024-04-12T08:50:54.221",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244586,1712911854230,-500.0,0.00028219,2,"2024-04-12T08:50:54.230",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244588,1712911854244,-1706.07,0.00028219,2,"2024-04-12T08:50:54.244",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244590,1712911854255,-1490.24,0.00028219,2,"2024-04-12T08:50:54.255",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244592,1712911854265,-612.32,0.00028219,2,"2024-04-12T08:50:54.265",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244594,1712911854274,-539.83,0.00028219,2,"2024-04-12T08:50:54.274",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244596,1712911854291,-500.0,0.00028219,2,"2024-04-12T08:50:54.291",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244598,1712911854301,-1105.98,0.00028219,2,"2024-04-12T08:50:54.301",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244600,1712911854312,-1184.14,0.00028219,2,"2024-04-12T08:50:54.312",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244602,1712911854322,-500.0,0.00028219,2,"2024-04-12T08:50:54.322",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244604,1712911854331,-552.01,0.00028219,2,"2024-04-12T08:50:54.331",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244606,1712911854341,-1077.93,0.00028219,2,"2024-04-12T08:50:54.341",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244608,1712911854352,-500.0,0.00028219,2,"2024-04-12T08:50:54.352",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244610,1712911854362,-1556.23,0.00028219,2,"2024-04-12T08:50:54.362",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244612,1712911854372,-1031.63,0.00028219,2,"2024-04-12T08:50:54.372",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244614,1712911854382,-500.0,0.00028219,2,"2024-04-12T08:50:54.382",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244616,1712911854392,-500.0,0.00028219,2,"2024-04-12T08:50:54.392",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244618,1712911854403,-500.0,0.00028219,2,"2024-04-12T08:50:54.403",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244620,1712911854413,-500.0,0.00028219,2,"2024-04-12T08:50:54.413",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244622,1712911854423,-500.0,0.00028219,2,"2024-04-12T08:50:54.423",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244623,1712911854432,-884.93,0.00028219,2,"2024-04-12T08:50:54.432",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244625,1712911854442,-659.52,0.00028219,2,"2024-04-12T08:50:54.442",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244627,1712911854451,-1609.99,0.00028219,2,"2024-04-12T08:50:54.451",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244628,1712911854461,-699.78,0.00028219,2,"2024-04-12T08:50:54.461",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244630,1712911854470,-500.0,0.00028219,2,"2024-04-12T08:50:54.470",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244632,1712911854479,-1017.96,0.00028219,2,"2024-04-12T08:50:54.479",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244633,1712911854488,-500.0,0.00028219,2,"2024-04-12T08:50:54.488",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244635,1712911854498,-152.88928602,0.00028287,2,"2024-04-12T08:50:54.498",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244636,1712911854507,-554.70551391,0.0002832,2,"2024-04-12T08:50:54.507",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244638,1712911854517,-153.82382248,0.0002838,2,"2024-04-12T08:50:54.517",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244640,1712911854531,-154.20406455,0.00028387,2,"2024-04-12T08:50:54.531",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244646,1712911854540,-153.32512064,0.00028441,2,"2024-04-12T08:50:54.540",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244648,1712911854614,-152.4030616,0.00028452,2,"2024-04-12T08:50:54.614",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244649,1712911854623,-500.0,0.00028492,2,"2024-04-12T08:50:54.623",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244651,1712911854633,-574.95539817,0.00028492,2,"2024-04-12T08:50:54.633",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244653,1712911854642,-627.77,0.00028492,2,"2024-04-12T08:50:54.642",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244655,1712911854651,-747.47,0.00028492,2,"2024-04-12T08:50:54.651",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244656,1712911854660,-1629.1,0.00028492,2,"2024-04-12T08:50:54.660",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244658,1712911854670,-500.0,0.00028492,2,"2024-04-12T08:50:54.670",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244660,1712911854678,-500.0,0.00028492,2,"2024-04-12T08:50:54.678",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244661,1712911854688,-500.0,0.00028492,2,"2024-04-12T08:50:54.688",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244663,1712911854697,-500.0,0.00028492,2,"2024-04-12T08:50:54.697",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244664,1712911854706,-553.08,0.00028492,2,"2024-04-12T08:50:54.706",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244666,1712911854715,-1026.49,0.00028492,2,"2024-04-12T08:50:54.715",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244667,1712911854724,-3603.43,0.00028492,2,"2024-04-12T08:50:54.724",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244669,1712911854734,-606.15,0.00028492,2,"2024-04-12T08:50:54.734",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244671,1712911854743,-1125.99,0.00028492,2,"2024-04-12T08:50:54.743",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244673,1712911854752,-9956.47,0.00028492,2,"2024-04-12T08:50:54.752",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244675,1712911854761,-500.0,0.00028492,2,"2024-04-12T08:50:54.761",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244676,1712911854770,-626.68625536,0.00028493,2,"2024-04-12T08:50:54.770",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244678,1712911854781,-406.13210809,0.00028493,2,"2024-04-12T08:50:54.781",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244680,1712911854790,-763.81,0.00028493,2,"2024-04-12T08:50:54.790",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244681,1712911854799,-500.0,0.00028493,2,"2024-04-12T08:50:54.799",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244683,1712911854808,-500.0,0.00028493,2,"2024-04-12T08:50:54.808",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244685,1712911854817,-500.0,0.00028493,2,"2024-04-12T08:50:54.817",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244687,1712911854825,-500.0,0.00028493,2,"2024-04-12T08:50:54.825",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244688,1712911854834,-500.0,0.00028493,2,"2024-04-12T08:50:54.834",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244690,1712911854844,-500.0,0.00028493,2,"2024-04-12T08:50:54.844",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244692,1712911854853,-517.09015521,0.00028493,2,"2024-04-12T08:50:54.853",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244694,1712911854862,-500.0,0.00028493,2,"2024-04-12T08:50:54.862",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244695,1712911854871,-500.0,0.00028493,2,"2024-04-12T08:50:54.871",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244697,1712911854880,-226.34892521,0.00028493,2,"2024-04-12T08:50:54.880",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244699,1712911854889,-547.42,0.00028493,2,"2024-04-12T08:50:54.889",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244701,1712911854898,-500.0,0.00028493,2,"2024-04-12T08:50:54.898",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244702,1712911854907,-500.0,0.00028493,2,"2024-04-12T08:50:54.907",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244704,1712911854916,-4621.87,0.00028493,2,"2024-04-12T08:50:54.916",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244706,1712911854926,-909.99,0.00028493,2,"2024-04-12T08:50:54.926",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244708,1712911854935,-500.0,0.00028493,2,"2024-04-12T08:50:54.935",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244710,1712911854944,-500.0,0.00028493,2,"2024-04-12T08:50:54.944",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244711,1712911854954,-500.0,0.00028493,2,"2024-04-12T08:50:54.954",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244713,1712911854964,-1382.88,0.00028493,2,"2024-04-12T08:50:54.964",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244715,1712911854973,-500.0,0.00028493,2,"2024-04-12T08:50:54.973",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244717,1712911854982,-729.48,0.00028493,2,"2024-04-12T08:50:54.982",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244718,1712911854991,-3412.01,0.00028493,2,"2024-04-12T08:50:54.991",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244720,1712911855000,-583.52,0.00028493,2,"2024-04-12T08:50:55.000",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244722,1712911855009,-500.0,0.00028493,2,"2024-04-12T08:50:55.009",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244724,1712911855017,-500.0,0.00028493,2,"2024-04-12T08:50:55.017",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244725,1712911855028,-500.0,0.00028493,2,"2024-04-12T08:50:55.028",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244727,1712911855038,-500.0,0.00028493,2,"2024-04-12T08:50:55.038",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244729,1712911855047,-1070.23,0.00028493,2,"2024-04-12T08:50:55.047",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244731,1712911855056,-500.0,0.00028493,2,"2024-04-12T08:50:55.056",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244732,1712911855064,-500.0,0.00028493,2,"2024-04-12T08:50:55.064",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244734,1712911855074,-500.0,0.00028493,2,"2024-04-12T08:50:55.074",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244736,1712911855083,-500.0,0.00028493,2,"2024-04-12T08:50:55.083",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244738,1712911855092,-531.51,0.00028493,2,"2024-04-12T08:50:55.092",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244739,1712911855102,-1017.14,0.00028493,2,"2024-04-12T08:50:55.102",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244741,1712911855111,-4209.01,0.00028493,2,"2024-04-12T08:50:55.111",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244743,1712911855120,-500.0,0.00028493,2,"2024-04-12T08:50:55.120",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244745,1712911855130,-565.53,0.00028493,2,"2024-04-12T08:50:55.130",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244746,1712911855138,-707.08,0.00028493,2,"2024-04-12T08:50:55.138",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244748,1712911855148,-518.15,0.00028493,2,"2024-04-12T08:50:55.148",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244750,1712911855157,-1204.45,0.00028493,2,"2024-04-12T08:50:55.157",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244752,1712911855167,-500.0,0.00028493,2,"2024-04-12T08:50:55.167",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244754,1712911855176,-500.0,0.00028493,2,"2024-04-12T08:50:55.176",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244755,1712911855186,-500.0,0.00028493,2,"2024-04-12T08:50:55.186",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244757,1712911855195,-500.0,0.00028493,2,"2024-04-12T08:50:55.195",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244759,1712911855205,-1183.44,0.00028493,2,"2024-04-12T08:50:55.205",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244761,1712911855216,-500.0,0.00028493,2,"2024-04-12T08:50:55.216",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244763,1712911855225,-500.0,0.00028493,2,"2024-04-12T08:50:55.225",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244765,1712911855235,-630.64,0.00028493,2,"2024-04-12T08:50:55.235",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244766,1712911855248,-500.0,0.00028493,2,"2024-04-12T08:50:55.248",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244768,1712911855259,-635.27,0.00028493,2,"2024-04-12T08:50:55.259",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244769,1712911855268,-792.96,0.00028493,2,"2024-04-12T08:50:55.268",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244770,1712911855279,-500.0,0.00028493,2,"2024-04-12T08:50:55.279",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244771,1712911855289,-500.0,0.00028493,2,"2024-04-12T08:50:55.289",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244772,1712911855298,-1195.02,0.00028493,2,"2024-04-12T08:50:55.298",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244773,1712911855307,-1086.25,0.00028493,2,"2024-04-12T08:50:55.307",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244774,1712911855316,-710.1,0.00028493,2,"2024-04-12T08:50:55.316",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244775,1712911855326,-1367.38,0.00028493,2,"2024-04-12T08:50:55.326",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244776,1712911855335,-500.0,0.00028493,2,"2024-04-12T08:50:55.335",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244777,1712911855344,-500.0,0.00028493,2,"2024-04-12T08:50:55.344",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244778,1712911855354,-500.0,0.00028493,2,"2024-04-12T08:50:55.354",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244780,1712911855362,-500.0,0.00028493,2,"2024-04-12T08:50:55.362",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244782,1712911855374,-500.0,0.00028493,2,"2024-04-12T08:50:55.374",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244784,1712911855383,-603.21,0.00028493,2,"2024-04-12T08:50:55.383",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244786,1712911855393,-1224.81,0.00028493,2,"2024-04-12T08:50:55.393",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244788,1712911855401,-3560.77,0.00028493,2,"2024-04-12T08:50:55.401",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244790,1712911855410,-500.0,0.00028493,2,"2024-04-12T08:50:55.410",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244792,1712911855420,-533.6,0.00028493,2,"2024-04-12T08:50:55.420",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244794,1712911855429,-500.0,0.00028493,2,"2024-04-12T08:50:55.429",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244796,1712911855440,-1871.85,0.00028493,2,"2024-04-12T08:50:55.440",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244798,1712911855449,-500.0,0.00028493,2,"2024-04-12T08:50:55.449",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244800,1712911855458,-1706.07,0.00028493,2,"2024-04-12T08:50:55.458",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244802,1712911855467,-1490.24,0.00028493,2,"2024-04-12T08:50:55.467",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244804,1712911855476,-612.32,0.00028493,2,"2024-04-12T08:50:55.476",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244806,1712911855485,-539.83,0.00028493,2,"2024-04-12T08:50:55.485",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244807,1712911855494,-500.0,0.00028493,2,"2024-04-12T08:50:55.494",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244809,1712911855503,-1105.98,0.00028493,2,"2024-04-12T08:50:55.503",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244811,1712911855512,-1184.14,0.00028493,2,"2024-04-12T08:50:55.512",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244813,1712911855521,-500.0,0.00028493,2,"2024-04-12T08:50:55.521",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244815,1712911855532,-552.01,0.00028493,2,"2024-04-12T08:50:55.532",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244817,1712911855541,-1077.93,0.00028493,2,"2024-04-12T08:50:55.541",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244819,1712911855550,-500.0,0.00028493,2,"2024-04-12T08:50:55.550",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244822,1712911855559,-1556.23,0.00028493,2,"2024-04-12T08:50:55.559",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244824,1712911855568,-1031.63,0.00028493,2,"2024-04-12T08:50:55.568",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244826,1712911855578,-500.0,0.00028493,2,"2024-04-12T08:50:55.578",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244827,1712911855587,-500.0,0.00028493,2,"2024-04-12T08:50:55.587",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244829,1712911855596,-500.0,0.00028493,2,"2024-04-12T08:50:55.596",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244832,1712911855605,-500.0,0.00028493,2,"2024-04-12T08:50:55.605",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244834,1712911855615,-500.0,0.00028493,2,"2024-04-12T08:50:55.615",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244836,1712911855624,-884.93,0.00028493,2,"2024-04-12T08:50:55.624",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244838,1712911855632,-659.52,0.00028493,2,"2024-04-12T08:50:55.632",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244839,1712911855641,-1609.99,0.00028493,2,"2024-04-12T08:50:55.641",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244842,1712911855651,-699.78,0.00028493,2,"2024-04-12T08:50:55.651",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244844,1712911855660,-500.0,0.00028493,2,"2024-04-12T08:50:55.660",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244845,1712911855669,-1017.96,0.00028493,2,"2024-04-12T08:50:55.669",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244848,1712911855678,-500.0,0.00028493,2,"2024-04-12T08:50:55.678",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244850,1712911855688,-152.06887318,0.00028503,2,"2024-04-12T08:50:55.688",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244852,1712911855697,-153.82382248,0.00028589,2,"2024-04-12T08:50:55.697",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244853,1712911855706,-367.60439193,0.00028612,4,"2024-04-12T08:50:55.706",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244855,1712911855715,-200.0,0.00028626,7,"2024-04-12T08:50:55.715",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244857,1712911855724,-156.64160943,0.00028697,2,"2024-04-12T08:50:55.724",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244859,1712911855734,-154.09758038,0.00028709,2,"2024-04-12T08:50:55.734",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244861,1712911855743,-152.96337254,0.0002871,2,"2024-04-12T08:50:55.743",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244863,1712911855752,-153.33391258,0.00028731,2,"2024-04-12T08:50:55.752",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244865,1712911855761,-163.56213355,0.00028751,2,"2024-04-12T08:50:55.761",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244867,1712911855770,-627.77,0.00028766,2,"2024-04-12T08:50:55.770",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244870,1712911855780,-747.47,0.00028766,2,"2024-04-12T08:50:55.780",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244872,1712911855789,-1629.1,0.00028766,2,"2024-04-12T08:50:55.789",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244874,1712911855799,-500.0,0.00028766,2,"2024-04-12T08:50:55.799",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244876,1712911855808,-500.0,0.00028766,2,"2024-04-12T08:50:55.808",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244878,1712911855817,-472.89377233,0.00028766,2,"2024-04-12T08:50:55.817",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244880,1712911855826,-500.0,0.00028766,2,"2024-04-12T08:50:55.826",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244882,1712911855835,-553.08,0.00028766,2,"2024-04-12T08:50:55.835",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244884,1712911855844,-1026.49,0.00028766,2,"2024-04-12T08:50:55.844",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244886,1712911855853,-3603.43,0.00028766,2,"2024-04-12T08:50:55.853",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244888,1712911855862,-606.15,0.00028766,2,"2024-04-12T08:50:55.862",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244890,1712911855871,-1125.99,0.00028766,2,"2024-04-12T08:50:55.871",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244892,1712911855880,-9956.47,0.00028766,2,"2024-04-12T08:50:55.880",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244894,1712911855890,-500.0,0.00028766,2,"2024-04-12T08:50:55.890",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244895,1712911855899,-763.81,0.00028767,2,"2024-04-12T08:50:55.899",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244897,1712911855908,-500.0,0.00028767,2,"2024-04-12T08:50:55.908",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244899,1712911855917,-500.0,0.00028767,2,"2024-04-12T08:50:55.917",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244901,1712911855926,-500.0,0.00028767,2,"2024-04-12T08:50:55.926",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244903,1712911855935,-500.0,0.00028767,2,"2024-04-12T08:50:55.935",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244905,1712911855944,-500.0,0.00028767,2,"2024-04-12T08:50:55.944",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244907,1712911855953,-500.0,0.00028767,2,"2024-04-12T08:50:55.953",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244909,1712911855962,-500.0,0.00028767,2,"2024-04-12T08:50:55.962",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244911,1712911855971,-500.0,0.00028767,2,"2024-04-12T08:50:55.971",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244913,1712911855980,-547.42,0.00028767,2,"2024-04-12T08:50:55.980",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244915,1712911855989,-578.42978776,0.00028767,2,"2024-04-12T08:50:55.989",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244917,1712911855998,-423.92210668,0.00028767,2,"2024-04-12T08:50:55.998",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244919,1712911856007,-4621.87,0.00028767,2,"2024-04-12T08:50:56.007",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244921,1712911856016,-909.99,0.00028767,2,"2024-04-12T08:50:56.016",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244923,1712911856026,-500.0,0.00028767,2,"2024-04-12T08:50:56.026",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244925,1712911856036,-500.0,0.00028767,2,"2024-04-12T08:50:56.036",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244927,1712911856045,-500.0,0.00028767,2,"2024-04-12T08:50:56.045",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244930,1712911856054,-1382.88,0.00028767,2,"2024-04-12T08:50:56.054",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244932,1712911856064,-500.0,0.00028767,2,"2024-04-12T08:50:56.064",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244934,1712911856073,-729.48,0.00028767,2,"2024-04-12T08:50:56.073",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244936,1712911856083,-3412.01,0.00028767,2,"2024-04-12T08:50:56.083",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244938,1712911856092,-583.52,0.00028767,2,"2024-04-12T08:50:56.092",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244940,1712911856101,-500.0,0.00028767,2,"2024-04-12T08:50:56.101",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244942,1712911856111,-500.0,0.00028767,2,"2024-04-12T08:50:56.111",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244944,1712911856119,-500.0,0.00028767,2,"2024-04-12T08:50:56.119",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244946,1712911856134,-500.0,0.00028767,2,"2024-04-12T08:50:56.134",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244948,1712911856143,-1070.23,0.00028767,2,"2024-04-12T08:50:56.143",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244950,1712911856152,-500.0,0.00028767,2,"2024-04-12T08:50:56.152",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244952,1712911856161,-500.0,0.00028767,2,"2024-04-12T08:50:56.161",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244954,1712911856170,-500.0,0.00028767,2,"2024-04-12T08:50:56.170",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244956,1712911856180,-500.0,0.00028767,2,"2024-04-12T08:50:56.180",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244958,1712911856189,-531.51,0.00028767,2,"2024-04-12T08:50:56.189",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244960,1712911856199,-1017.14,0.00028767,2,"2024-04-12T08:50:56.199",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244962,1712911856208,-4209.01,0.00028767,2,"2024-04-12T08:50:56.208",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244964,1712911856218,-500.0,0.00028767,2,"2024-04-12T08:50:56.218",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244966,1712911856227,-565.53,0.00028767,2,"2024-04-12T08:50:56.227",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244968,1712911856236,-707.08,0.00028767,2,"2024-04-12T08:50:56.236",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244970,1712911856249,-518.15,0.00028767,2,"2024-04-12T08:50:56.249",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244972,1712911856259,-1204.45,0.00028767,2,"2024-04-12T08:50:56.259",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244974,1712911856269,-500.0,0.00028767,2,"2024-04-12T08:50:56.269",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244976,1712911856280,-500.0,0.00028767,2,"2024-04-12T08:50:56.280",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244978,1712911856290,-500.0,0.00028767,2,"2024-04-12T08:50:56.290",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244981,1712911856299,-500.0,0.00028767,2,"2024-04-12T08:50:56.299",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244983,1712911856309,-500.0,0.00028767,2,"2024-04-12T08:50:56.309",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244985,1712911856318,-1183.44,0.00028767,2,"2024-04-12T08:50:56.318",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244987,1712911856328,-500.0,0.00028767,2,"2024-04-12T08:50:56.328",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244989,1712911856338,-630.64,0.00028767,2,"2024-04-12T08:50:56.338",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244991,1712911856348,-500.0,0.00028767,2,"2024-04-12T08:50:56.348",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244993,1712911856357,-635.27,0.00028767,2,"2024-04-12T08:50:56.357",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244994,1712911856367,-792.96,0.00028767,2,"2024-04-12T08:50:56.367",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244997,1712911856376,-500.0,0.00028767,2,"2024-04-12T08:50:56.376",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322244999,1712911856386,-500.0,0.00028767,2,"2024-04-12T08:50:56.386",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245001,1712911856395,-1195.02,0.00028767,2,"2024-04-12T08:50:56.395",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245003,1712911856405,-1086.25,0.00028767,2,"2024-04-12T08:50:56.405",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245005,1712911856414,-710.1,0.00028767,2,"2024-04-12T08:50:56.414",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245007,1712911856423,-1367.38,0.00028767,2,"2024-04-12T08:50:56.423",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245009,1712911856434,-500.0,0.00028767,2,"2024-04-12T08:50:56.434",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245011,1712911856443,-500.0,0.00028767,2,"2024-04-12T08:50:56.443",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245013,1712911856452,-500.0,0.00028767,2,"2024-04-12T08:50:56.452",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245015,1712911856462,-500.0,0.00028767,2,"2024-04-12T08:50:56.462",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245017,1712911856471,-500.0,0.00028767,2,"2024-04-12T08:50:56.471",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245019,1712911856480,-603.21,0.00028767,2,"2024-04-12T08:50:56.480",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245021,1712911856489,-1224.81,0.00028767,2,"2024-04-12T08:50:56.489",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245023,1712911856498,-3560.77,0.00028767,2,"2024-04-12T08:50:56.498",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245025,1712911856508,-500.0,0.00028767,2,"2024-04-12T08:50:56.508",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245027,1712911856517,-533.6,0.00028767,2,"2024-04-12T08:50:56.517",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245029,1712911856527,-500.0,0.00028767,2,"2024-04-12T08:50:56.527",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245031,1712911856537,-1871.85,0.00028767,2,"2024-04-12T08:50:56.537",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245033,1712911856546,-500.0,0.00028767,2,"2024-04-12T08:50:56.546",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245035,1712911856556,-1706.07,0.00028767,2,"2024-04-12T08:50:56.556",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245037,1712911856566,-1490.24,0.00028767,2,"2024-04-12T08:50:56.566",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245039,1712911856575,-612.32,0.00028767,2,"2024-04-12T08:50:56.575",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245041,1712911856585,-539.83,0.00028767,2,"2024-04-12T08:50:56.585",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245043,1712911856594,-500.0,0.00028767,2,"2024-04-12T08:50:56.594",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245045,1712911856604,-1105.98,0.00028767,2,"2024-04-12T08:50:56.604",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245047,1712911856614,-1184.14,0.00028767,2,"2024-04-12T08:50:56.614",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245049,1712911856623,-500.0,0.00028767,2,"2024-04-12T08:50:56.623",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245051,1712911856632,-552.01,0.00028767,2,"2024-04-12T08:50:56.632",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245053,1712911856642,-1077.93,0.00028767,2,"2024-04-12T08:50:56.642",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245055,1712911856651,-500.0,0.00028767,2,"2024-04-12T08:50:56.651",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245057,1712911856661,-1556.23,0.00028767,2,"2024-04-12T08:50:56.661",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245059,1712911856670,-1031.63,0.00028767,2,"2024-04-12T08:50:56.670",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245061,1712911856680,-500.0,0.00028767,2,"2024-04-12T08:50:56.680",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245063,1712911856689,-500.0,0.00028767,2,"2024-04-12T08:50:56.689",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245065,1712911856699,-500.0,0.00028767,2,"2024-04-12T08:50:56.699",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245067,1712911856709,-500.0,0.00028767,2,"2024-04-12T08:50:56.709",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245069,1712911856718,-884.93,0.00028767,2,"2024-04-12T08:50:56.718",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245072,1712911856728,-500.0,0.00028767,2,"2024-04-12T08:50:56.728",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245074,1712911856737,-659.52,0.00028767,2,"2024-04-12T08:50:56.737",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245076,1712911856746,-1609.99,0.00028767,2,"2024-04-12T08:50:56.746",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245078,1712911856756,-699.78,0.00028767,2,"2024-04-12T08:50:56.756",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245080,1712911856766,-228.49328678,0.00028767,2,"2024-04-12T08:50:56.766",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245082,1712911856775,-1017.96,0.00028767,2,"2024-04-12T08:50:56.775",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245084,1712911856785,-500.0,0.00028767,2,"2024-04-12T08:50:56.785",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245086,1712911856794,-152.06887318,0.00028831,2,"2024-04-12T08:50:56.794",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245088,1712911856804,-554.70551391,0.00028831,2,"2024-04-12T08:50:56.804",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245090,1712911856813,-150.73908605,0.00028959,2,"2024-04-12T08:50:56.813",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245092,1712911856822,-500.0,0.00028999,2,"2024-04-12T08:50:56.822",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245094,1712911856832,-500.0,0.00028999,2,"2024-04-12T08:50:56.832",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245096,1712911856841,-500.0,0.00028999,2,"2024-04-12T08:50:56.841",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245098,1712911856850,-500.0,0.00028999,2,"2024-04-12T08:50:56.850",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245100,1712911856859,-6746.82289371,0.00029,2,"2024-04-12T08:50:56.859",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245102,1712911856868,-1511.0,0.00029,2,"2024-04-12T08:50:56.868",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245104,1712911856878,-4572.46475471,0.0002904,2,"2024-04-12T08:50:56.878",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245106,1712911856887,-500.0,0.0002904,2,"2024-04-12T08:50:56.887",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245108,1712911856897,-627.77,0.0002904,2,"2024-04-12T08:50:56.897",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245110,1712911856906,-747.47,0.0002904,2,"2024-04-12T08:50:56.906",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245112,1712911856915,-1629.1,0.0002904,2,"2024-04-12T08:50:56.915",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245114,1712911856925,-496.35769195,0.0002904,2,"2024-04-12T08:50:56.925",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245116,1712911856934,-500.0,0.0002904,2,"2024-04-12T08:50:56.934",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245118,1712911856943,-500.0,0.0002904,2,"2024-04-12T08:50:56.943",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245120,1712911856952,-553.08,0.0002904,2,"2024-04-12T08:50:56.952",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245122,1712911856962,-1026.49,0.0002904,2,"2024-04-12T08:50:56.962",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245124,1712911856971,-3603.43,0.0002904,2,"2024-04-12T08:50:56.971",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245126,1712911856981,-606.15,0.0002904,2,"2024-04-12T08:50:56.981",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245128,1712911856991,-1125.99,0.0002904,2,"2024-04-12T08:50:56.991",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245130,1712911857000,-9956.47,0.0002904,2,"2024-04-12T08:50:57.000",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245132,1712911857009,-500.0,0.0002904,2,"2024-04-12T08:50:57.009",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245134,1712911857019,-763.81,0.00029041,2,"2024-04-12T08:50:57.019",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245136,1712911857028,-500.0,0.00029041,2,"2024-04-12T08:50:57.028",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245138,1712911857039,-500.0,0.00029041,2,"2024-04-12T08:50:57.039",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245140,1712911857049,-500.0,0.00029041,2,"2024-04-12T08:50:57.049",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245142,1712911857058,-500.0,0.00029041,2,"2024-04-12T08:50:57.058",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245144,1712911857068,-500.0,0.00029041,2,"2024-04-12T08:50:57.068",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245146,1712911857077,-500.0,0.00029041,2,"2024-04-12T08:50:57.077",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245149,1712911857088,-500.0,0.00029041,2,"2024-04-12T08:50:57.088",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245151,1712911857098,-500.0,0.00029041,2,"2024-04-12T08:50:57.098",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245153,1712911857109,-547.42,0.00029041,2,"2024-04-12T08:50:57.109",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245154,1712911857118,-4621.87,0.00029041,2,"2024-04-12T08:50:57.118",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245155,1712911857127,-909.99,0.00029041,2,"2024-04-12T08:50:57.127",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245156,1712911857137,-500.0,0.00029041,2,"2024-04-12T08:50:57.137",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245157,1712911857147,-632.87063937,0.00029041,2,"2024-04-12T08:50:57.147",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245158,1712911857156,-500.0,0.00029041,2,"2024-04-12T08:50:57.156",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245159,1712911857166,-1382.88,0.00029041,2,"2024-04-12T08:50:57.166",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245160,1712911857176,-500.0,0.00029041,2,"2024-04-12T08:50:57.176",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245161,1712911857190,-729.48,0.00029041,2,"2024-04-12T08:50:57.190",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245163,1712911857200,-3412.01,0.00029041,2,"2024-04-12T08:50:57.200",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245165,1712911857209,-583.52,0.00029041,2,"2024-04-12T08:50:57.209",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245167,1712911857219,-500.0,0.00029041,2,"2024-04-12T08:50:57.219",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245170,1712911857229,-500.0,0.00029041,2,"2024-04-12T08:50:57.229",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245172,1712911857240,-384.92773119,0.00029041,2,"2024-04-12T08:50:57.240",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245174,1712911857252,-1070.23,0.00029041,2,"2024-04-12T08:50:57.252",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245176,1712911857262,-500.0,0.00029041,2,"2024-04-12T08:50:57.262",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245178,1712911857271,-500.0,0.00029041,2,"2024-04-12T08:50:57.271",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245179,1712911857282,-500.0,0.00029041,2,"2024-04-12T08:50:57.282",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245182,1712911857292,-500.0,0.00029041,2,"2024-04-12T08:50:57.292",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245184,1712911857302,-500.0,0.00029041,2,"2024-04-12T08:50:57.302",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245186,1712911857312,-531.51,0.00029041,2,"2024-04-12T08:50:57.312",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245187,1712911857323,-1017.14,0.00029041,2,"2024-04-12T08:50:57.323",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245190,1712911857334,-4209.01,0.00029041,2,"2024-04-12T08:50:57.334",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245192,1712911857344,-500.0,0.00029041,2,"2024-04-12T08:50:57.344",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245194,1712911857353,-565.53,0.00029041,2,"2024-04-12T08:50:57.353",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245196,1712911857363,-707.08,0.00029041,2,"2024-04-12T08:50:57.363",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245198,1712911857372,-518.15,0.00029041,2,"2024-04-12T08:50:57.372",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245200,1712911857382,-1204.45,0.00029041,2,"2024-04-12T08:50:57.382",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245202,1712911857392,-500.0,0.00029041,2,"2024-04-12T08:50:57.392",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245204,1712911857401,-500.0,0.00029041,2,"2024-04-12T08:50:57.401",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245206,1712911857411,-500.0,0.00029041,2,"2024-04-12T08:50:57.411",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245208,1712911857420,-500.0,0.00029041,2,"2024-04-12T08:50:57.420",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245209,1712911857430,-500.0,0.00029041,2,"2024-04-12T08:50:57.430",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245211,1712911857442,-1183.44,0.00029041,2,"2024-04-12T08:50:57.442",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245213,1712911857452,-500.0,0.00029041,2,"2024-04-12T08:50:57.452",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245214,1712911857461,-630.64,0.00029041,2,"2024-04-12T08:50:57.461",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245216,1712911857471,-500.0,0.00029041,2,"2024-04-12T08:50:57.471",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245218,1712911857480,-635.27,0.00029041,2,"2024-04-12T08:50:57.480",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245220,1712911857490,-792.96,0.00029041,2,"2024-04-12T08:50:57.490",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245222,1712911857500,-500.0,0.00029041,2,"2024-04-12T08:50:57.500",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245224,1712911857509,-500.0,0.00029041,2,"2024-04-12T08:50:57.509",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245226,1712911857519,-1195.02,0.00029041,2,"2024-04-12T08:50:57.519",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245228,1712911857532,-1086.25,0.00029041,2,"2024-04-12T08:50:57.532",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245230,1712911857541,-710.1,0.00029041,2,"2024-04-12T08:50:57.541",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245232,1712911857550,-1367.38,0.00029041,2,"2024-04-12T08:50:57.550",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245234,1712911857560,-500.0,0.00029041,2,"2024-04-12T08:50:57.560",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245236,1712911857569,-500.0,0.00029041,2,"2024-04-12T08:50:57.569",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245238,1712911857578,-500.0,0.00029041,2,"2024-04-12T08:50:57.578",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245240,1712911857587,-500.0,0.00029041,2,"2024-04-12T08:50:57.587",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245242,1712911857598,-500.0,0.00029041,2,"2024-04-12T08:50:57.598",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245244,1712911857608,-603.21,0.00029041,2,"2024-04-12T08:50:57.608",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245246,1712911857617,-1224.81,0.00029041,2,"2024-04-12T08:50:57.617",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245248,1712911857627,-3560.77,0.00029041,2,"2024-04-12T08:50:57.627",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245250,1712911857636,-500.0,0.00029041,2,"2024-04-12T08:50:57.636",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245252,1712911857646,-533.6,0.00029041,2,"2024-04-12T08:50:57.646",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245254,1712911857655,-500.0,0.00029041,2,"2024-04-12T08:50:57.655",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245256,1712911857665,-1871.85,0.00029041,2,"2024-04-12T08:50:57.665",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245258,1712911857675,-500.0,0.00029041,2,"2024-04-12T08:50:57.675",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245260,1712911857684,-1706.07,0.00029041,2,"2024-04-12T08:50:57.684",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245262,1712911857694,-1490.24,0.00029041,2,"2024-04-12T08:50:57.694",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245264,1712911857703,-612.32,0.00029041,2,"2024-04-12T08:50:57.703",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245266,1712911857712,-539.83,0.00029041,2,"2024-04-12T08:50:57.712",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245268,1712911857722,-500.0,0.00029041,2,"2024-04-12T08:50:57.722",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245270,1712911857732,-1105.98,0.00029041,2,"2024-04-12T08:50:57.732",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245272,1712911857741,-1184.14,0.00029041,2,"2024-04-12T08:50:57.741",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245274,1712911857751,-500.0,0.00029041,2,"2024-04-12T08:50:57.751",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245276,1712911857761,-552.01,0.00029041,2,"2024-04-12T08:50:57.761",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245278,1712911857770,-1077.93,0.00029041,2,"2024-04-12T08:50:57.770",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245280,1712911857779,-500.0,0.00029041,2,"2024-04-12T08:50:57.779",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245282,1712911857790,-1556.23,0.00029041,2,"2024-04-12T08:50:57.790",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245284,1712911857799,-1031.63,0.00029041,2,"2024-04-12T08:50:57.799",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245286,1712911857808,-500.0,0.00029041,2,"2024-04-12T08:50:57.808",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245288,1712911857818,-500.0,0.00029041,2,"2024-04-12T08:50:57.818",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245290,1712911857828,-500.0,0.00029041,2,"2024-04-12T08:50:57.828",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245292,1712911857837,-500.0,0.00029041,2,"2024-04-12T08:50:57.837",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245294,1712911857848,-884.93,0.00029041,2,"2024-04-12T08:50:57.848",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245295,1712911857857,-500.0,0.00029041,2,"2024-04-12T08:50:57.857",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245296,1712911857866,-659.52,0.00029041,2,"2024-04-12T08:50:57.866",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245297,1712911857875,-1609.99,0.00029041,2,"2024-04-12T08:50:57.875",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245298,1712911857888,-699.78,0.00029041,2,"2024-04-12T08:50:57.888",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245299,1712911857897,-1017.96,0.00029041,2,"2024-04-12T08:50:57.897",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245300,1712911857906,-500.0,0.00029041,2,"2024-04-12T08:50:57.906",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245301,1712911857916,-713.26,0.00029152,2,"2024-04-12T08:50:57.916",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245302,1712911857925,-154.09758038,0.00029185,2,"2024-04-12T08:50:57.925",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245303,1712911857934,-155.6033092,0.00029214,2,"2024-04-12T08:50:57.934",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245304,1712911857944,-367.60439193,0.0002927,4,"2024-04-12T08:50:57.944",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245305,1712911857954,-380.0,0.00029314,5,"2024-04-12T08:50:57.954",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245307,1712911857963,-500.0,0.00029314,2,"2024-04-12T08:50:57.963",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245308,1712911857974,-627.77,0.00029314,2,"2024-04-12T08:50:57.974",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245309,1712911857984,-747.47,0.00029314,2,"2024-04-12T08:50:57.984",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245310,1712911857993,-1629.1,0.00029314,2,"2024-04-12T08:50:57.993",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245311,1712911858003,-500.0,0.00029314,2,"2024-04-12T08:50:58.003",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245312,1712911858012,-500.0,0.00029314,2,"2024-04-12T08:50:58.012",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245313,1712911858022,-553.08,0.00029314,2,"2024-04-12T08:50:58.022",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245314,1712911858031,-1026.49,0.00029314,2,"2024-04-12T08:50:58.031",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245315,1712911858042,-3603.43,0.00029314,2,"2024-04-12T08:50:58.042",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245316,1712911858051,-606.15,0.00029314,2,"2024-04-12T08:50:58.051",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245317,1712911858061,-1125.99,0.00029314,2,"2024-04-12T08:50:58.061",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245318,1712911858070,-9956.47,0.00029314,2,"2024-04-12T08:50:58.070",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245319,1712911858080,-500.0,0.00029314,2,"2024-04-12T08:50:58.080",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245320,1712911858090,-763.81,0.00029315,2,"2024-04-12T08:50:58.090",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245321,1712911858100,-436.41979826,0.00029315,2,"2024-04-12T08:50:58.100",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245322,1712911858109,-500.0,0.00029315,2,"2024-04-12T08:50:58.109",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245323,1712911858119,-500.0,0.00029315,2,"2024-04-12T08:50:58.119",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245324,1712911858129,-500.0,0.00029315,2,"2024-04-12T08:50:58.129",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245325,1712911858138,-500.0,0.00029315,2,"2024-04-12T08:50:58.138",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245326,1712911858148,-500.0,0.00029315,2,"2024-04-12T08:50:58.148",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245327,1712911858158,-500.0,0.00029315,2,"2024-04-12T08:50:58.158",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245328,1712911858169,-500.0,0.00029315,2,"2024-04-12T08:50:58.169",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245329,1712911858178,-547.42,0.00029315,2,"2024-04-12T08:50:58.178",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245330,1712911858188,-4621.87,0.00029315,2,"2024-04-12T08:50:58.188",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245331,1712911858197,-909.99,0.00029315,2,"2024-04-12T08:50:58.197",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245332,1712911858207,-500.0,0.00029315,2,"2024-04-12T08:50:58.207",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245333,1712911858217,-500.0,0.00029315,2,"2024-04-12T08:50:58.217",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245334,1712911858227,-1382.88,0.00029315,2,"2024-04-12T08:50:58.227",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245335,1712911858240,-500.0,0.00029315,2,"2024-04-12T08:50:58.240",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245336,1712911858250,-729.48,0.00029315,2,"2024-04-12T08:50:58.250",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245337,1712911858404,-3412.01,0.00029315,2,"2024-04-12T08:50:58.404",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245338,1712911858414,-583.52,0.00029315,2,"2024-04-12T08:50:58.414",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245339,1712911858425,-500.0,0.00029315,2,"2024-04-12T08:50:58.425",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245340,1712911858436,-500.0,0.00029315,2,"2024-04-12T08:50:58.436",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245341,1712911858446,-1070.23,0.00029315,2,"2024-04-12T08:50:58.446",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245342,1712911858455,-500.0,0.00029315,2,"2024-04-12T08:50:58.455",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245343,1712911858465,-500.0,0.00029315,2,"2024-04-12T08:50:58.465",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245344,1712911858474,-500.0,0.00029315,2,"2024-04-12T08:50:58.474",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245345,1712911858483,-500.0,0.00029315,2,"2024-04-12T08:50:58.483",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245346,1712911858492,-500.0,0.00029315,2,"2024-04-12T08:50:58.492",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245347,1712911858502,-531.51,0.00029315,2,"2024-04-12T08:50:58.502",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245348,1712911858511,-1017.14,0.00029315,2,"2024-04-12T08:50:58.511",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245349,1712911858521,-4209.01,0.00029315,2,"2024-04-12T08:50:58.521",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245350,1712911858533,-500.0,0.00029315,2,"2024-04-12T08:50:58.533",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245351,1712911858542,-565.53,0.00029315,2,"2024-04-12T08:50:58.542",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245352,1712911858552,-707.08,0.00029315,2,"2024-04-12T08:50:58.552",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245353,1712911858562,-518.15,0.00029315,2,"2024-04-12T08:50:58.562",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245354,1712911858571,-1204.45,0.00029315,2,"2024-04-12T08:50:58.571",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245355,1712911858580,-500.0,0.00029315,2,"2024-04-12T08:50:58.580",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245356,1712911858590,-500.0,0.00029315,2,"2024-04-12T08:50:58.590",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245357,1712911858599,-500.0,0.00029315,2,"2024-04-12T08:50:58.599",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245358,1712911858608,-500.0,0.00029315,2,"2024-04-12T08:50:58.608",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245359,1712911858617,-1183.44,0.00029315,2,"2024-04-12T08:50:58.617",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245360,1712911858626,-500.0,0.00029315,2,"2024-04-12T08:50:58.626",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245361,1712911858635,-630.64,0.00029315,2,"2024-04-12T08:50:58.635",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245362,1712911858644,-500.0,0.00029315,2,"2024-04-12T08:50:58.644",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245363,1712911858654,-635.27,0.00029315,2,"2024-04-12T08:50:58.654",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245364,1712911858663,-792.96,0.00029315,2,"2024-04-12T08:50:58.663",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245365,1712911858672,-500.0,0.00029315,2,"2024-04-12T08:50:58.672",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245366,1712911858682,-500.0,0.00029315,2,"2024-04-12T08:50:58.682",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245367,1712911858690,-1195.02,0.00029315,2,"2024-04-12T08:50:58.690",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245368,1712911858700,-1086.25,0.00029315,2,"2024-04-12T08:50:58.700",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245369,1712911858709,-710.1,0.00029315,2,"2024-04-12T08:50:58.709",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245370,1712911858719,-1367.38,0.00029315,2,"2024-04-12T08:50:58.719",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245371,1712911858728,-500.0,0.00029315,2,"2024-04-12T08:50:58.728",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245372,1712911858737,-500.0,0.00029315,2,"2024-04-12T08:50:58.737",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245373,1712911858746,-500.0,0.00029315,2,"2024-04-12T08:50:58.746",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245374,1712911858756,-500.0,0.00029315,2,"2024-04-12T08:50:58.756",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245375,1712911858765,-500.0,0.00029315,2,"2024-04-12T08:50:58.765",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245376,1712911858774,-603.21,0.00029315,2,"2024-04-12T08:50:58.774",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245377,1712911858784,-1224.81,0.00029315,2,"2024-04-12T08:50:58.784",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245378,1712911858793,-3560.77,0.00029315,2,"2024-04-12T08:50:58.793",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245379,1712911858802,-500.0,0.00029315,2,"2024-04-12T08:50:58.802",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245380,1712911858812,-533.6,0.00029315,2,"2024-04-12T08:50:58.812",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245381,1712911858823,-500.0,0.00029315,2,"2024-04-12T08:50:58.823",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245382,1712911858834,-1871.85,0.00029315,2,"2024-04-12T08:50:58.834",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245383,1712911858844,-500.0,0.00029315,2,"2024-04-12T08:50:58.844",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245384,1712911858855,-1706.07,0.00029315,2,"2024-04-12T08:50:58.855",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245385,1712911858865,-1490.24,0.00029315,2,"2024-04-12T08:50:58.865",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245386,1712911858875,-612.32,0.00029315,2,"2024-04-12T08:50:58.875",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245387,1712911858886,-539.83,0.00029315,2,"2024-04-12T08:50:58.886",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245388,1712911858896,-500.0,0.00029315,2,"2024-04-12T08:50:58.896",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245389,1712911858908,-1105.98,0.00029315,2,"2024-04-12T08:50:58.908",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245390,1712911858918,-1184.14,0.00029315,2,"2024-04-12T08:50:58.918",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245391,1712911858929,-500.0,0.00029315,2,"2024-04-12T08:50:58.929",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245392,1712911858939,-552.01,0.00029315,2,"2024-04-12T08:50:58.939",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245393,1712911858949,-1077.93,0.00029315,2,"2024-04-12T08:50:58.949",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245394,1712911858960,-500.0,0.00029315,2,"2024-04-12T08:50:58.960",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245395,1712911858970,-1556.23,0.00029315,2,"2024-04-12T08:50:58.970",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245396,1712911858980,-1031.63,0.00029315,2,"2024-04-12T08:50:58.980",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245397,1712911858991,-500.0,0.00029315,2,"2024-04-12T08:50:58.991",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245398,1712911859001,-500.0,0.00029315,2,"2024-04-12T08:50:59.001",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245399,1712911859010,-500.0,0.00029315,2,"2024-04-12T08:50:59.010",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245400,1712911859020,-500.0,0.00029315,2,"2024-04-12T08:50:59.020",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245401,1712911859030,-884.93,0.00029315,2,"2024-04-12T08:50:59.030",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245402,1712911859042,-500.0,0.00029315,2,"2024-04-12T08:50:59.042",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245403,1712911859052,-659.52,0.00029315,2,"2024-04-12T08:50:59.052",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245404,1712911859061,-1609.99,0.00029315,2,"2024-04-12T08:50:59.061",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245405,1712911859071,-699.78,0.00029315,2,"2024-04-12T08:50:59.071",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245406,1712911859080,-1017.96,0.00029315,2,"2024-04-12T08:50:59.080",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245407,1712911859091,-500.0,0.00029315,2,"2024-04-12T08:50:59.091",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245408,1712911859102,-165.86331191,0.00029317,2,"2024-04-12T08:50:59.102",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245409,1712911859113,-151.60914001,0.0002932,2,"2024-04-12T08:50:59.113",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245410,1712911859123,-554.70551391,0.00029343,2,"2024-04-12T08:50:59.123",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245411,1712911859132,-155.75305263,0.00029398,2,"2024-04-12T08:50:59.132",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245412,1712911859141,-157.59573882,0.00029406,2,"2024-04-12T08:50:59.141",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245413,1712911859150,-152.0,0.00029446,3,"2024-04-12T08:50:59.150",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245414,1712911859161,-153.32512064,0.00029456,2,"2024-04-12T08:50:59.161",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245415,1712911859170,-152.88928602,0.0002947,2,"2024-04-12T08:50:59.170",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245416,1712911859179,-152.06887318,0.00029512,2,"2024-04-12T08:50:59.179",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245417,1712911859189,-432.41633,0.0002956,2,"2024-04-12T08:50:59.189",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245418,1712911859199,-438.24496403,0.00029586,2,"2024-04-12T08:50:59.199",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245419,1712911859209,-627.77,0.00029588,2,"2024-04-12T08:50:59.209",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245420,1712911859220,-747.47,0.00029588,2,"2024-04-12T08:50:59.220",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245421,1712911859230,-1629.1,0.00029588,2,"2024-04-12T08:50:59.230",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245422,1712911859243,-500.0,0.00029588,2,"2024-04-12T08:50:59.243",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245423,1712911859254,-500.0,0.00029588,2,"2024-04-12T08:50:59.254",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245424,1712911859264,-553.08,0.00029588,2,"2024-04-12T08:50:59.264",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245425,1712911859273,-1026.49,0.00029588,2,"2024-04-12T08:50:59.273",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245426,1712911859283,-3603.43,0.00029588,2,"2024-04-12T08:50:59.283",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245427,1712911859293,-606.15,0.00029588,2,"2024-04-12T08:50:59.293",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245428,1712911859303,-1125.99,0.00029588,2,"2024-04-12T08:50:59.303",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245429,1712911859313,-9956.47,0.00029588,2,"2024-04-12T08:50:59.313",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245430,1712911859323,-500.0,0.00029588,2,"2024-04-12T08:50:59.323",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245431,1712911859332,-763.81,0.00029589,2,"2024-04-12T08:50:59.332",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245432,1712911859342,-500.0,0.00029589,2,"2024-04-12T08:50:59.342",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245433,1712911859351,-500.0,0.00029589,2,"2024-04-12T08:50:59.351",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245434,1712911859360,-500.0,0.00029589,2,"2024-04-12T08:50:59.360",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245435,1712911859370,-500.0,0.00029589,2,"2024-04-12T08:50:59.370",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245436,1712911859379,-500.0,0.00029589,2,"2024-04-12T08:50:59.379",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245437,1712911859388,-190.38574152,0.00029589,2,"2024-04-12T08:50:59.388",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245438,1712911859398,-500.0,0.00029589,2,"2024-04-12T08:50:59.398",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245439,1712911859407,-547.42,0.00029589,2,"2024-04-12T08:50:59.407",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245440,1712911859415,-4621.87,0.00029589,2,"2024-04-12T08:50:59.415",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245441,1712911859425,-909.99,0.00029589,2,"2024-04-12T08:50:59.425",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245442,1712911859434,-500.0,0.00029589,2,"2024-04-12T08:50:59.434",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245443,1712911859443,-500.0,0.00029589,2,"2024-04-12T08:50:59.443",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245444,1712911859454,-1382.88,0.00029589,2,"2024-04-12T08:50:59.454",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245445,1712911859464,-500.0,0.00029589,2,"2024-04-12T08:50:59.464",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245446,1712911859474,-729.48,0.00029589,2,"2024-04-12T08:50:59.474",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245447,1712911859484,-3412.01,0.00029589,2,"2024-04-12T08:50:59.484",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245448,1712911859494,-583.52,0.00029589,2,"2024-04-12T08:50:59.494",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245449,1712911859504,-500.0,0.00029589,2,"2024-04-12T08:50:59.504",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245450,1712911859514,-500.0,0.00029589,2,"2024-04-12T08:50:59.514",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245451,1712911859524,-1070.23,0.00029589,2,"2024-04-12T08:50:59.524",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245452,1712911859534,-500.0,0.00029589,2,"2024-04-12T08:50:59.534",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245453,1712911859545,-500.0,0.00029589,2,"2024-04-12T08:50:59.545",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245454,1712911859556,-500.0,0.00029589,2,"2024-04-12T08:50:59.556",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245455,1712911859565,-500.0,0.00029589,2,"2024-04-12T08:50:59.565",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245456,1712911859575,-500.0,0.00029589,2,"2024-04-12T08:50:59.575",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245457,1712911859587,-531.51,0.00029589,2,"2024-04-12T08:50:59.587",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245458,1712911859598,-1017.14,0.00029589,2,"2024-04-12T08:50:59.598",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245459,1712911859607,-4209.01,0.00029589,2,"2024-04-12T08:50:59.607",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245460,1712911859618,-500.0,0.00029589,2,"2024-04-12T08:50:59.618",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245461,1712911859626,-565.53,0.00029589,2,"2024-04-12T08:50:59.626",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245462,1712911859637,-707.08,0.00029589,2,"2024-04-12T08:50:59.637",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245463,1712911859648,-518.15,0.00029589,2,"2024-04-12T08:50:59.648",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245464,1712911859658,-1204.45,0.00029589,2,"2024-04-12T08:50:59.658",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245465,1712911859667,-500.0,0.00029589,2,"2024-04-12T08:50:59.667",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245466,1712911859677,-500.0,0.00029589,2,"2024-04-12T08:50:59.677",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245467,1712911859686,-500.0,0.00029589,2,"2024-04-12T08:50:59.686",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245468,1712911859695,-500.0,0.00029589,2,"2024-04-12T08:50:59.695",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245469,1712911859704,-1183.44,0.00029589,2,"2024-04-12T08:50:59.704",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245470,1712911859713,-500.0,0.00029589,2,"2024-04-12T08:50:59.713",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245471,1712911859722,-630.64,0.00029589,2,"2024-04-12T08:50:59.722",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245472,1712911859731,-500.0,0.00029589,2,"2024-04-12T08:50:59.731",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245473,1712911859740,-635.27,0.00029589,2,"2024-04-12T08:50:59.740",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245474,1712911859749,-792.96,0.00029589,2,"2024-04-12T08:50:59.749",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245475,1712911859759,-500.0,0.00029589,2,"2024-04-12T08:50:59.759",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245476,1712911859768,-500.0,0.00029589,2,"2024-04-12T08:50:59.768",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245477,1712911859778,-1195.02,0.00029589,2,"2024-04-12T08:50:59.778",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245478,1712911859788,-1086.25,0.00029589,2,"2024-04-12T08:50:59.788",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245479,1712911859798,-710.1,0.00029589,2,"2024-04-12T08:50:59.798",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245480,1712911859807,-1367.38,0.00029589,2,"2024-04-12T08:50:59.807",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245481,1712911859817,-500.0,0.00029589,2,"2024-04-12T08:50:59.817",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245482,1712911859826,-500.0,0.00029589,2,"2024-04-12T08:50:59.826",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245483,1712911859835,-500.0,0.00029589,2,"2024-04-12T08:50:59.835",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245484,1712911859844,-500.0,0.00029589,2,"2024-04-12T08:50:59.844",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245485,1712911859854,-500.0,0.00029589,2,"2024-04-12T08:50:59.854",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245486,1712911859863,-603.21,0.00029589,2,"2024-04-12T08:50:59.863",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245487,1712911859872,-1224.81,0.00029589,2,"2024-04-12T08:50:59.872",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245488,1712911859881,-3560.77,0.00029589,2,"2024-04-12T08:50:59.881",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245489,1712911859892,-500.0,0.00029589,2,"2024-04-12T08:50:59.892",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245490,1712911859901,-533.6,0.00029589,2,"2024-04-12T08:50:59.901",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245491,1712911859910,-500.0,0.00029589,2,"2024-04-12T08:50:59.910",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245492,1712911859920,-1871.85,0.00029589,2,"2024-04-12T08:50:59.920",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245493,1712911859930,-500.0,0.00029589,2,"2024-04-12T08:50:59.930",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245494,1712911859940,-1490.24,0.00029589,2,"2024-04-12T08:50:59.940",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245495,1712911859950,-1706.07,0.00029589,2,"2024-04-12T08:50:59.950",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245496,1712911859960,-612.32,0.00029589,2,"2024-04-12T08:50:59.960",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245497,1712911859969,-539.83,0.00029589,2,"2024-04-12T08:50:59.969",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245498,1712911859978,-500.0,0.00029589,2,"2024-04-12T08:50:59.978",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245499,1712911859989,-1105.98,0.00029589,2,"2024-04-12T08:50:59.989",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245500,1712911859999,-1184.14,0.00029589,2,"2024-04-12T08:50:59.999",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245501,1712911860008,-500.0,0.00029589,2,"2024-04-12T08:51:00.008",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245502,1712911860017,-552.01,0.00029589,2,"2024-04-12T08:51:00.017",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245503,1712911860027,-1077.93,0.00029589,2,"2024-04-12T08:51:00.027",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245504,1712911860037,-500.0,0.00029589,2,"2024-04-12T08:51:00.037",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245505,1712911860046,-1556.23,0.00029589,2,"2024-04-12T08:51:00.046",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245506,1712911860056,-1031.63,0.00029589,2,"2024-04-12T08:51:00.056",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245507,1712911860067,-500.0,0.00029589,2,"2024-04-12T08:51:00.067",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245508,1712911860078,-500.0,0.00029589,2,"2024-04-12T08:51:00.078",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245509,1712911860088,-500.0,0.00029589,2,"2024-04-12T08:51:00.088",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245510,1712911860097,-500.0,0.00029589,2,"2024-04-12T08:51:00.097",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245511,1712911860107,-884.93,0.00029589,2,"2024-04-12T08:51:00.107",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245512,1712911860117,-500.0,0.00029589,2,"2024-04-12T08:51:00.117",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245513,1712911860127,-659.52,0.00029589,2,"2024-04-12T08:51:00.127",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245514,1712911860137,-1609.99,0.00029589,2,"2024-04-12T08:51:00.137",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245515,1712911860146,-699.78,0.00029589,2,"2024-04-12T08:51:00.146",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245516,1712911860156,-1017.96,0.00029589,2,"2024-04-12T08:51:00.156",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245517,1712911860165,-500.0,0.00029589,2,"2024-04-12T08:51:00.165",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245518,1712911860174,-150.0,0.00029644,2,"2024-04-12T08:51:00.174",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245519,1712911860185,-1000.0,0.00029714,2,"2024-04-12T08:51:00.185",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245520,1712911860196,-585.6572,0.00029714,2,"2024-04-12T08:51:00.196",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245521,1712911860206,-230.4,0.00029745,2,"2024-04-12T08:51:00.206",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245522,1712911860216,-153.82382248,0.00029773,2,"2024-04-12T08:51:00.216",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245523,1712911860227,-150.0,0.000298,2,"2024-04-12T08:51:00.227",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245524,1712911860236,-153.82382248,0.0002983,2,"2024-04-12T08:51:00.236",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245525,1712911860252,-769.6,0.00029849,2,"2024-04-12T08:51:00.252",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245526,1712911860261,-554.70551391,0.00029854,2,"2024-04-12T08:51:00.261",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245527,1712911860272,-27005.9566787,0.0002986,2,"2024-04-12T08:51:00.272",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245528,1712911860283,-2715.1657765,0.0002986,2,"2024-04-12T08:51:00.283",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245529,1712911860292,-1155.4806064,0.0002986,2,"2024-04-12T08:51:00.292",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245530,1712911860302,-1604.8774121,0.0002986,2,"2024-04-12T08:51:00.302",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245531,1712911860312,-627.77,0.00029862,2,"2024-04-12T08:51:00.312",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245532,1712911860323,-747.47,0.00029862,2,"2024-04-12T08:51:00.323",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245533,1712911860333,-1629.1,0.00029862,2,"2024-04-12T08:51:00.333",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245534,1712911860342,-500.0,0.00029862,2,"2024-04-12T08:51:00.342",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245535,1712911860351,-577.08576853,0.00029862,2,"2024-04-12T08:51:00.351",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245536,1712911860361,-553.08,0.00029862,2,"2024-04-12T08:51:00.361",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245537,1712911860371,-1026.49,0.00029862,2,"2024-04-12T08:51:00.371",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245538,1712911860380,-3603.43,0.00029862,2,"2024-04-12T08:51:00.380",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245539,1712911860390,-606.15,0.00029862,2,"2024-04-12T08:51:00.390",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245540,1712911860399,-1125.99,0.00029862,2,"2024-04-12T08:51:00.399",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245541,1712911860408,-9956.47,0.00029862,2,"2024-04-12T08:51:00.408",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245542,1712911860419,-500.0,0.00029862,2,"2024-04-12T08:51:00.419",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245543,1712911860428,-763.81,0.00029863,2,"2024-04-12T08:51:00.428",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245544,1712911860438,-500.0,0.00029863,2,"2024-04-12T08:51:00.438",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245545,1712911860447,-500.0,0.00029863,2,"2024-04-12T08:51:00.447",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245546,1712911860456,-500.0,0.00029863,2,"2024-04-12T08:51:00.456",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245547,1712911860465,-500.0,0.00029863,2,"2024-04-12T08:51:00.465",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245548,1712911860474,-500.0,0.00029863,2,"2024-04-12T08:51:00.474",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245549,1712911860483,-161.71549807,0.00029863,2,"2024-04-12T08:51:00.483",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245550,1712911860492,-547.42,0.00029863,2,"2024-04-12T08:51:00.492",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245551,1712911860501,-4621.87,0.00029863,2,"2024-04-12T08:51:00.501",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245552,1712911860510,-909.99,0.00029863,2,"2024-04-12T08:51:00.510",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245553,1712911860519,-500.0,0.00029863,2,"2024-04-12T08:51:00.519",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245554,1712911860529,-500.0,0.00029863,2,"2024-04-12T08:51:00.529",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245555,1712911860539,-1382.88,0.00029863,2,"2024-04-12T08:51:00.539",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245556,1712911860548,-500.0,0.00029863,2,"2024-04-12T08:51:00.548",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245557,1712911860557,-729.48,0.00029863,2,"2024-04-12T08:51:00.557",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245558,1712911860567,-3412.01,0.00029863,2,"2024-04-12T08:51:00.567",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245559,1712911860576,-583.52,0.00029863,2,"2024-04-12T08:51:00.576",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245560,1712911860586,-500.0,0.00029863,2,"2024-04-12T08:51:00.586",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245561,1712911860595,-500.0,0.00029863,2,"2024-04-12T08:51:00.595",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245562,1712911860604,-1070.23,0.00029863,2,"2024-04-12T08:51:00.604",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245563,1712911860613,-500.0,0.00029863,2,"2024-04-12T08:51:00.613",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245564,1712911860623,-500.0,0.00029863,2,"2024-04-12T08:51:00.623",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245565,1712911860633,-500.0,0.00029863,2,"2024-04-12T08:51:00.633",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245566,1712911860642,-500.0,0.00029863,2,"2024-04-12T08:51:00.642",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245567,1712911860651,-500.0,0.00029863,2,"2024-04-12T08:51:00.651",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245568,1712911860660,-531.51,0.00029863,2,"2024-04-12T08:51:00.660",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245569,1712911860670,-1017.14,0.00029863,2,"2024-04-12T08:51:00.670",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245570,1712911860680,-4209.01,0.00029863,2,"2024-04-12T08:51:00.680",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245571,1712911860690,-500.0,0.00029863,2,"2024-04-12T08:51:00.690",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245572,1712911860700,-888.0371091,0.00029863,2,"2024-04-12T08:51:00.700",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245573,1712911860711,-565.53,0.00029863,2,"2024-04-12T08:51:00.711",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245574,1712911860722,-707.08,0.00029863,2,"2024-04-12T08:51:00.722",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245575,1712911860732,-518.15,0.00029863,2,"2024-04-12T08:51:00.732",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245576,1712911860741,-1204.45,0.00029863,2,"2024-04-12T08:51:00.741",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245577,1712911860753,-500.0,0.00029863,2,"2024-04-12T08:51:00.753",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245578,1712911860763,-500.0,0.00029863,2,"2024-04-12T08:51:00.763",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245579,1712911860773,-500.0,0.00029863,2,"2024-04-12T08:51:00.773",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245580,1712911860783,-500.0,0.00029863,2,"2024-04-12T08:51:00.783",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245581,1712911860796,-1183.44,0.00029863,2,"2024-04-12T08:51:00.796",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245582,1712911860806,-500.0,0.00029863,2,"2024-04-12T08:51:00.806",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245583,1712911860817,-630.64,0.00029863,2,"2024-04-12T08:51:00.817",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245584,1712911860827,-500.0,0.00029863,2,"2024-04-12T08:51:00.827",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245585,1712911860837,-635.27,0.00029863,2,"2024-04-12T08:51:00.837",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245586,1712911860846,-792.96,0.00029863,2,"2024-04-12T08:51:00.846",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245587,1712911860857,-500.0,0.00029863,2,"2024-04-12T08:51:00.857",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245588,1712911860867,-500.0,0.00029863,2,"2024-04-12T08:51:00.867",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245589,1712911860876,-1195.02,0.00029863,2,"2024-04-12T08:51:00.876",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245590,1712911860886,-1086.25,0.00029863,2,"2024-04-12T08:51:00.886",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245591,1712911860895,-710.1,0.00029863,2,"2024-04-12T08:51:00.895",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245592,1712911860906,-1367.38,0.00029863,2,"2024-04-12T08:51:00.906",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245593,1712911860917,-500.0,0.00029863,2,"2024-04-12T08:51:00.917",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245594,1712911860926,-500.0,0.00029863,2,"2024-04-12T08:51:00.926",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245595,1712911860936,-500.0,0.00029863,2,"2024-04-12T08:51:00.936",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245596,1712911860945,-500.0,0.00029863,2,"2024-04-12T08:51:00.945",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245597,1712911860954,-500.0,0.00029863,2,"2024-04-12T08:51:00.954",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245598,1712911860964,-603.21,0.00029863,2,"2024-04-12T08:51:00.964",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245599,1712911860973,-1224.81,0.00029863,2,"2024-04-12T08:51:00.973",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245600,1712911860982,-3560.77,0.00029863,2,"2024-04-12T08:51:00.982",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245601,1712911860992,-500.0,0.00029863,2,"2024-04-12T08:51:00.992",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245602,1712911861001,-533.6,0.00029863,2,"2024-04-12T08:51:01.001",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245603,1712911861009,-500.0,0.00029863,2,"2024-04-12T08:51:01.009",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245604,1712911861018,-1871.85,0.00029863,2,"2024-04-12T08:51:01.018",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245605,1712911861028,-500.0,0.00029863,2,"2024-04-12T08:51:01.028",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245606,1712911861039,-1490.24,0.00029863,2,"2024-04-12T08:51:01.039",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245607,1712911861049,-1706.07,0.00029863,2,"2024-04-12T08:51:01.049",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245608,1712911861058,-612.32,0.00029863,2,"2024-04-12T08:51:01.058",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245609,1712911861067,-539.83,0.00029863,2,"2024-04-12T08:51:01.067",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245610,1712911861077,-500.0,0.00029863,2,"2024-04-12T08:51:01.077",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245611,1712911861087,-1105.98,0.00029863,2,"2024-04-12T08:51:01.087",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245612,1712911861096,-1184.14,0.00029863,2,"2024-04-12T08:51:01.096",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245613,1712911861105,-500.0,0.00029863,2,"2024-04-12T08:51:01.105",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245614,1712911861114,-552.01,0.00029863,2,"2024-04-12T08:51:01.114",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245615,1712911861123,-1077.93,0.00029863,2,"2024-04-12T08:51:01.123",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245616,1712911861132,-500.0,0.00029863,2,"2024-04-12T08:51:01.132",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245617,1712911861141,-1556.23,0.00029863,2,"2024-04-12T08:51:01.141",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245618,1712911861151,-1031.63,0.00029863,2,"2024-04-12T08:51:01.151",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245619,1712911861160,-500.0,0.00029863,2,"2024-04-12T08:51:01.160",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245620,1712911861169,-500.0,0.00029863,2,"2024-04-12T08:51:01.169",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245621,1712911861179,-500.0,0.00029863,2,"2024-04-12T08:51:01.179",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245622,1712911861188,-500.0,0.00029863,2,"2024-04-12T08:51:01.188",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245623,1712911861198,-884.93,0.00029863,2,"2024-04-12T08:51:01.198",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245624,1712911861207,-623.69347261,0.00029863,2,"2024-04-12T08:51:01.207",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245625,1712911861216,-659.52,0.00029863,2,"2024-04-12T08:51:01.216",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245626,1712911861225,-1609.99,0.00029863,2,"2024-04-12T08:51:01.225",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245627,1712911861235,-699.78,0.00029863,2,"2024-04-12T08:51:01.235",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245628,1712911861247,-1017.96,0.00029863,2,"2024-04-12T08:51:01.247",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245629,1712911861256,-500.0,0.00029863,2,"2024-04-12T08:51:01.256",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245630,1712911861265,-15317.5823085,0.0002988,2,"2024-04-12T08:51:01.265",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245631,1712911861274,-823.19563084,0.000299,2,"2024-04-12T08:51:01.274",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245632,1712911861284,-367.60439193,0.00029927,4,"2024-04-12T08:51:01.284",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245633,1712911861295,-327111.71046151,0.00029971,7,"2024-04-12T08:51:01.295",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245634,1712911861500,-12909.29027429,0.00029971,7,"2024-04-12T08:51:01.500",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245635,1712911861509,-154.20406455,0.00029971,2,"2024-04-12T08:51:01.509",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245636,1712911861518,-157.59573882,0.00029979,2,"2024-04-12T08:51:01.518",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245637,1712911861530,-295.94921399,0.00029998,2,"2024-04-12T08:51:01.530",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245638,1712911861539,-7546.87282304,0.00029998,2,"2024-04-12T08:51:01.539",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245639,1712911861548,-513.16357943,0.00029998,2,"2024-04-12T08:51:01.548",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245640,1712911861557,-155.58476943,0.00029998,2,"2024-04-12T08:51:01.557",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245641,1712911861566,-2361.93347219,0.00029998,2,"2024-04-12T08:51:01.566",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245642,1712911861575,-310.8781278,0.00029998,2,"2024-04-12T08:51:01.575",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245643,1712911861584,-5242.01546849,0.00029998,2,"2024-04-12T08:51:01.584",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245644,1712911861593,-13476.71910639,0.00029999,2,"2024-04-12T08:51:01.593",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245645,1712911861797,-716.14,0.00027397,2,"2024-04-12T08:51:01.797",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245646,1712911861807,-5892.41339334,0.00029999,2,"2024-04-12T08:51:01.807",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245647,1712911861816,-100000.0,0.0003,20,"2024-04-12T08:51:01.816",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245648,1712911861825,-5548.02388374,0.0003,2,"2024-04-12T08:51:01.825",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245649,1712911861835,-4000.0,0.0003,7,"2024-04-12T08:51:01.835",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245650,1712911861845,-11051.30432876,0.0003,2,"2024-04-12T08:51:01.845",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245651,1712911861855,-30000.0,0.0003,2,"2024-04-12T08:51:01.855",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245652,1712911861865,-30000.0,0.0003,2,"2024-04-12T08:51:01.865",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245653,1712911861875,-30000.0,0.0003,2,"2024-04-12T08:51:01.875",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245654,1712911861884,-30000.0,0.0003,2,"2024-04-12T08:51:01.884",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245655,1712911861894,-30000.0,0.0003,2,"2024-04-12T08:51:01.894",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245656,1712911861903,-30000.0,0.0003,2,"2024-04-12T08:51:01.903",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245657,1712911861912,-30000.0,0.0003,2,"2024-04-12T08:51:01.912",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245658,1712911861921,-30000.0,0.0003,2,"2024-04-12T08:51:01.921",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245659,1712911861931,-30000.0,0.0003,2,"2024-04-12T08:51:01.931",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245660,1712911861940,-30000.0,0.0003,2,"2024-04-12T08:51:01.940",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245661,1712911861949,-8053.638314,0.0003,2,"2024-04-12T08:51:01.949",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245662,1712911861958,-301.84039649,0.0003,2,"2024-04-12T08:51:01.958",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245663,1712911861967,-6971.34088936,0.0003,2,"2024-04-12T08:51:01.967",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245664,1712911861976,-225.31876821,0.0003,4,"2024-04-12T08:51:01.976",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245665,1712911861986,-10656.1891899,0.0003,4,"2024-04-12T08:51:01.986",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245666,1712911861995,-406.9100857,0.0003,4,"2024-04-12T08:51:01.995",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245667,1712911862004,-681.97821885,0.0003,4,"2024-04-12T08:51:02.004",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245668,1712911862013,-312.830936,0.0003,7,"2024-04-12T08:51:02.013",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245669,1712911862022,-312.830936,0.0003,7,"2024-04-12T08:51:02.022",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245670,1712911862031,-2000.0,0.0003,2,"2024-04-12T08:51:02.031",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245671,1712911862042,-200.0,0.0003,2,"2024-04-12T08:51:02.042",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245672,1712911862052,-151.0,0.0003,7,"2024-04-12T08:51:02.052",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245673,1712911862062,-823.19563084,0.00030082,2,"2024-04-12T08:51:02.062",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245674,1712911862071,-224.29194705,0.000301,2,"2024-04-12T08:51:02.071",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245675,1712911862081,-5000.0,0.000301,4,"2024-04-12T08:51:02.081",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245676,1712911862091,-30000.0,0.000301,3,"2024-04-12T08:51:02.091",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245677,1712911862100,-763.81,0.00030136,2,"2024-04-12T08:51:02.100",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245678,1712911862110,-500.0,0.00030136,2,"2024-04-12T08:51:02.110",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245679,1712911862119,-500.0,0.00030136,2,"2024-04-12T08:51:02.119",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245680,1712911862129,-500.0,0.00030136,2,"2024-04-12T08:51:02.129",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245681,1712911862138,-500.0,0.00030136,2,"2024-04-12T08:51:02.138",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245682,1712911862148,-500.0,0.00030136,2,"2024-04-12T08:51:02.148",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245683,1712911862157,-547.42,0.00030136,2,"2024-04-12T08:51:02.157",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245684,1712911862168,-4621.87,0.00030136,2,"2024-04-12T08:51:02.168",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245685,1712911862177,-909.99,0.00030136,2,"2024-04-12T08:51:02.177",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245686,1712911862187,-500.0,0.00030136,2,"2024-04-12T08:51:02.187",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245687,1712911862197,-500.0,0.00030136,2,"2024-04-12T08:51:02.197",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245688,1712911862206,-627.77,0.00030136,2,"2024-04-12T08:51:02.206",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245689,1712911862216,-1382.88,0.00030136,2,"2024-04-12T08:51:02.216",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245690,1712911862226,-747.47,0.00030136,2,"2024-04-12T08:51:02.226",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245691,1712911862235,-500.0,0.00030136,2,"2024-04-12T08:51:02.235",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245692,1712911862247,-729.48,0.00030136,2,"2024-04-12T08:51:02.247",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245693,1712911862258,-3412.01,0.00030136,2,"2024-04-12T08:51:02.258",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245694,1712911862268,-583.52,0.00030136,2,"2024-04-12T08:51:02.268",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245695,1712911862278,-601.19526635,0.00030136,2,"2024-04-12T08:51:02.278",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245696,1712911862288,-500.0,0.00030136,2,"2024-04-12T08:51:02.288",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245697,1712911862302,-1629.1,0.00030136,2,"2024-04-12T08:51:02.302",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245698,1712911862314,-1070.23,0.00030136,2,"2024-04-12T08:51:02.314",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245699,1712911862325,-500.0,0.00030136,2,"2024-04-12T08:51:02.325",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245700,1712911862335,-500.0,0.00030136,2,"2024-04-12T08:51:02.335",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245701,1712911862345,-500.0,0.00030136,2,"2024-04-12T08:51:02.345",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245702,1712911862355,-500.0,0.00030136,2,"2024-04-12T08:51:02.355",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245703,1712911862365,-500.0,0.00030136,2,"2024-04-12T08:51:02.365",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245704,1712911862375,-500.0,0.00030136,2,"2024-04-12T08:51:02.375",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245705,1712911862388,-531.51,0.00030136,2,"2024-04-12T08:51:02.388",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245706,1712911862398,-1017.14,0.00030136,2,"2024-04-12T08:51:02.398",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245707,1712911862409,-4209.01,0.00030136,2,"2024-04-12T08:51:02.409",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245708,1712911862418,-274.86457273,0.00030136,2,"2024-04-12T08:51:02.418",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245709,1712911862428,-565.53,0.00030136,2,"2024-04-12T08:51:02.428",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245710,1712911862438,-707.08,0.00030136,2,"2024-04-12T08:51:02.438",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245711,1712911862447,-518.15,0.00030136,2,"2024-04-12T08:51:02.447",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245712,1712911862457,-1204.45,0.00030136,2,"2024-04-12T08:51:02.457",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245713,1712911862467,-509.91686533,0.00030136,2,"2024-04-12T08:51:02.467",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245714,1712911862477,-500.0,0.00030136,2,"2024-04-12T08:51:02.477",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245715,1712911862486,-500.0,0.00030136,2,"2024-04-12T08:51:02.486",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245716,1712911862496,-500.0,0.00030136,2,"2024-04-12T08:51:02.496",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245717,1712911862506,-1183.44,0.00030136,2,"2024-04-12T08:51:02.506",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245718,1712911862516,-327.96873796,0.00030136,2,"2024-04-12T08:51:02.516",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245719,1712911862527,-630.64,0.00030136,2,"2024-04-12T08:51:02.527",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245720,1712911862537,-553.08,0.00030136,2,"2024-04-12T08:51:02.537",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245721,1712911862552,-216.75226695,0.00030136,2,"2024-04-12T08:51:02.552",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245722,1712911862562,-635.27,0.00030136,2,"2024-04-12T08:51:02.562",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245723,1712911862571,-792.96,0.00030136,2,"2024-04-12T08:51:02.571",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245724,1712911862581,-449.43609451,0.00030136,2,"2024-04-12T08:51:02.581",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245725,1712911862591,-500.0,0.00030136,2,"2024-04-12T08:51:02.591",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245726,1712911862599,-1195.02,0.00030136,2,"2024-04-12T08:51:02.599",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245727,1712911862608,-1026.49,0.00030136,2,"2024-04-12T08:51:02.608",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245728,1712911862618,-1086.25,0.00030136,2,"2024-04-12T08:51:02.618",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245729,1712911862628,-710.1,0.00030136,2,"2024-04-12T08:51:02.628",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245730,1712911862637,-1367.38,0.00030136,2,"2024-04-12T08:51:02.637",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245731,1712911862647,-500.0,0.00030136,2,"2024-04-12T08:51:02.647",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245732,1712911862656,-3603.43,0.00030136,2,"2024-04-12T08:51:02.656",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245733,1712911862665,-500.0,0.00030136,2,"2024-04-12T08:51:02.665",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245734,1712911862675,-500.0,0.00030136,2,"2024-04-12T08:51:02.675",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245735,1712911862684,-500.0,0.00030136,2,"2024-04-12T08:51:02.684",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245736,1712911862694,-500.0,0.00030136,2,"2024-04-12T08:51:02.694",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245737,1712911862703,-603.21,0.00030136,2,"2024-04-12T08:51:02.703",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245738,1712911862713,-1224.81,0.00030136,2,"2024-04-12T08:51:02.713",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245739,1712911862723,-3560.77,0.00030136,2,"2024-04-12T08:51:02.723",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245740,1712911862733,-606.15,0.00030136,2,"2024-04-12T08:51:02.733",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245741,1712911862743,-500.0,0.00030136,2,"2024-04-12T08:51:02.743",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245742,1712911862753,-533.6,0.00030136,2,"2024-04-12T08:51:02.753",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245743,1712911862763,-562.06212566,0.00030136,2,"2024-04-12T08:51:02.763",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245744,1712911862772,-1871.85,0.00030136,2,"2024-04-12T08:51:02.772",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245745,1712911862782,-500.0,0.00030136,2,"2024-04-12T08:51:02.782",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245746,1712911862793,-1490.24,0.00030136,2,"2024-04-12T08:51:02.793",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245747,1712911862803,-1706.07,0.00030136,2,"2024-04-12T08:51:02.803",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245748,1712911862811,-612.32,0.00030136,2,"2024-04-12T08:51:02.811",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245749,1712911862820,-539.83,0.00030136,2,"2024-04-12T08:51:02.820",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245750,1712911862831,-1125.99,0.00030136,2,"2024-04-12T08:51:02.831",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245751,1712911862840,-500.0,0.00030136,2,"2024-04-12T08:51:02.840",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245752,1712911862849,-1184.14,0.00030136,2,"2024-04-12T08:51:02.849",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245753,1712911862859,-1105.98,0.00030136,2,"2024-04-12T08:51:02.859",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245754,1712911862868,-500.0,0.00030136,2,"2024-04-12T08:51:02.868",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245755,1712911862877,-9956.47,0.00030136,2,"2024-04-12T08:51:02.877",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245756,1712911862886,-552.01,0.00030136,2,"2024-04-12T08:51:02.886",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245757,1712911862895,-1077.93,0.00030136,2,"2024-04-12T08:51:02.895",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245758,1712911862904,-500.0,0.00030136,2,"2024-04-12T08:51:02.904",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245759,1712911862913,-500.0,0.00030136,2,"2024-04-12T08:51:02.913",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245760,1712911862922,-1556.23,0.00030136,2,"2024-04-12T08:51:02.922",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245761,1712911862932,-1031.63,0.00030136,2,"2024-04-12T08:51:02.932",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245762,1712911862941,-500.0,0.00030136,2,"2024-04-12T08:51:02.941",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245763,1712911862950,-500.0,0.00030136,2,"2024-04-12T08:51:02.950",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245764,1712911862959,-500.0,0.00030136,2,"2024-04-12T08:51:02.959",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245765,1712911862969,-500.0,0.00030136,2,"2024-04-12T08:51:02.969",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245766,1712911862978,-884.93,0.00030136,2,"2024-04-12T08:51:02.978",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245767,1712911862989,-659.52,0.00030136,2,"2024-04-12T08:51:02.989",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245768,1712911862999,-1609.99,0.00030136,2,"2024-04-12T08:51:02.999",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245769,1712911863007,-699.78,0.00030136,2,"2024-04-12T08:51:03.007",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245770,1712911863018,-1017.96,0.00030136,2,"2024-04-12T08:51:03.018",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245771,1712911863028,-500.0,0.00030136,2,"2024-04-12T08:51:03.028",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245772,1712911863039,-447.02704433,0.00030139,2,"2024-04-12T08:51:03.039",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245773,1712911863049,-500.0,0.00030139,2,"2024-04-12T08:51:03.049",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245774,1712911863058,-500.0,0.00030139,2,"2024-04-12T08:51:03.058",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245775,1712911863067,-500.0,0.00030139,2,"2024-04-12T08:51:03.067",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245776,1712911863076,-500.0,0.00030139,2,"2024-04-12T08:51:03.076",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245777,1712911863085,-254.22057349,0.00030139,2,"2024-04-12T08:51:03.085",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245778,1712911863094,-500.0,0.00030139,2,"2024-04-12T08:51:03.094",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245779,1712911863104,-500.0,0.00030139,2,"2024-04-12T08:51:03.104",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245780,1712911863113,-500.0,0.00030139,2,"2024-04-12T08:51:03.113",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245781,1712911863124,-154.67867002,0.00030247,7,"2024-04-12T08:51:03.124",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245782,1712911863134,-823.19563084,0.00030264,2,"2024-04-12T08:51:03.134",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245783,1712911863144,-2000.0,0.000303,2,"2024-04-12T08:51:03.144",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245784,1712911863154,-200.0,0.000303,2,"2024-04-12T08:51:03.154",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245785,1712911863164,-155.75305263,0.00030316,7,"2024-04-12T08:51:03.164",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245786,1712911863174,-554.70551391,0.00030366,2,"2024-04-12T08:51:03.174",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245787,1712911863183,-763.81,0.0003041,2,"2024-04-12T08:51:03.183",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245788,1712911863194,-151.0,0.0003041,7,"2024-04-12T08:51:03.194",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245789,1712911863203,-500.0,0.0003041,2,"2024-04-12T08:51:03.203",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245790,1712911863212,-500.0,0.0003041,2,"2024-04-12T08:51:03.212",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245791,1712911863222,-500.0,0.0003041,2,"2024-04-12T08:51:03.222",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245792,1712911863232,-500.0,0.0003041,2,"2024-04-12T08:51:03.232",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245793,1712911863244,-500.0,0.0003041,2,"2024-04-12T08:51:03.244",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245794,1712911863254,-547.42,0.0003041,2,"2024-04-12T08:51:03.254",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245795,1712911863264,-4621.87,0.0003041,2,"2024-04-12T08:51:03.264",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245796,1712911863273,-909.99,0.0003041,2,"2024-04-12T08:51:03.273",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245797,1712911863283,-500.0,0.0003041,2,"2024-04-12T08:51:03.283",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245798,1712911863295,-500.0,0.0003041,2,"2024-04-12T08:51:03.295",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245799,1712911863304,-627.77,0.0003041,2,"2024-04-12T08:51:03.304",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245800,1712911863313,-1382.88,0.0003041,2,"2024-04-12T08:51:03.313",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245801,1712911863323,-747.47,0.0003041,2,"2024-04-12T08:51:03.323",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245802,1712911863332,-500.0,0.0003041,2,"2024-04-12T08:51:03.332",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245803,1712911863342,-729.48,0.0003041,2,"2024-04-12T08:51:03.342",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245804,1712911863351,-3412.01,0.0003041,2,"2024-04-12T08:51:03.351",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245805,1712911863361,-583.52,0.0003041,2,"2024-04-12T08:51:03.361",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245806,1712911863370,-500.0,0.0003041,2,"2024-04-12T08:51:03.370",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245807,1712911863380,-1629.1,0.0003041,2,"2024-04-12T08:51:03.380",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245808,1712911863389,-1070.23,0.0003041,2,"2024-04-12T08:51:03.389",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245809,1712911863398,-500.0,0.0003041,2,"2024-04-12T08:51:03.398",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245810,1712911863409,-500.0,0.0003041,2,"2024-04-12T08:51:03.409",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245811,1712911863426,-500.0,0.0003041,2,"2024-04-12T08:51:03.426",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245812,1712911863441,-500.0,0.0003041,2,"2024-04-12T08:51:03.441",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245813,1712911863456,-500.0,0.0003041,2,"2024-04-12T08:51:03.456",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245814,1712911863468,-500.0,0.0003041,2,"2024-04-12T08:51:03.468",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245815,1712911863483,-531.51,0.0003041,2,"2024-04-12T08:51:03.483",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245816,1712911863498,-1017.14,0.0003041,2,"2024-04-12T08:51:03.498",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245817,1712911863511,-4209.01,0.0003041,2,"2024-04-12T08:51:03.511",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245818,1712911863526,-565.53,0.0003041,2,"2024-04-12T08:51:03.526",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245819,1712911863541,-707.08,0.0003041,2,"2024-04-12T08:51:03.541",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245820,1712911863554,-518.15,0.0003041,2,"2024-04-12T08:51:03.554",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245821,1712911863565,-1204.45,0.0003041,2,"2024-04-12T08:51:03.565",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245822,1712911863577,-348.79159853,0.0003041,2,"2024-04-12T08:51:03.577",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245823,1712911863590,-500.0,0.0003041,2,"2024-04-12T08:51:03.590",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245824,1712911863603,-500.0,0.0003041,2,"2024-04-12T08:51:03.603",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245825,1712911863616,-1183.44,0.0003041,2,"2024-04-12T08:51:03.616",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245826,1712911863632,-630.64,0.0003041,2,"2024-04-12T08:51:03.632",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245827,1712911863646,-553.08,0.0003041,2,"2024-04-12T08:51:03.646",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245828,1712911863659,-635.27,0.0003041,2,"2024-04-12T08:51:03.659",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245829,1712911863670,-792.96,0.0003041,2,"2024-04-12T08:51:03.670",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245830,1712911863686,-500.0,0.0003041,2,"2024-04-12T08:51:03.686",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245831,1712911863698,-1195.02,0.0003041,2,"2024-04-12T08:51:03.698",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245832,1712911863712,-1026.49,0.0003041,2,"2024-04-12T08:51:03.712",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245833,1712911863727,-1086.25,0.0003041,2,"2024-04-12T08:51:03.727",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245834,1712911863740,-710.1,0.0003041,2,"2024-04-12T08:51:03.740",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245835,1712911863753,-1367.38,0.0003041,2,"2024-04-12T08:51:03.753",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245836,1712911863766,-500.0,0.0003041,2,"2024-04-12T08:51:03.766",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245837,1712911863779,-3603.43,0.0003041,2,"2024-04-12T08:51:03.779",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245838,1712911863792,-500.0,0.0003041,2,"2024-04-12T08:51:03.792",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245839,1712911863805,-500.0,0.0003041,2,"2024-04-12T08:51:03.805",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245840,1712911863819,-500.0,0.0003041,2,"2024-04-12T08:51:03.819",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245841,1712911863833,-500.0,0.0003041,2,"2024-04-12T08:51:03.833",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245842,1712911863846,-603.21,0.0003041,2,"2024-04-12T08:51:03.846",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245843,1712911863856,-1224.81,0.0003041,2,"2024-04-12T08:51:03.856",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245844,1712911863866,-3560.77,0.0003041,2,"2024-04-12T08:51:03.866",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245845,1712911863878,-606.15,0.0003041,2,"2024-04-12T08:51:03.878",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245846,1712911863890,-500.0,0.0003041,2,"2024-04-12T08:51:03.890",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245847,1712911863902,-533.6,0.0003041,2,"2024-04-12T08:51:03.902",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245848,1712911863914,-1871.85,0.0003041,2,"2024-04-12T08:51:03.914",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245849,1712911863926,-500.0,0.0003041,2,"2024-04-12T08:51:03.926",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245850,1712911863937,-1490.24,0.0003041,2,"2024-04-12T08:51:03.937",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245851,1712911863948,-1706.07,0.0003041,2,"2024-04-12T08:51:03.948",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245852,1712911863959,-612.32,0.0003041,2,"2024-04-12T08:51:03.959",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245853,1712911863970,-539.83,0.0003041,2,"2024-04-12T08:51:03.970",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245854,1712911863982,-1125.99,0.0003041,2,"2024-04-12T08:51:03.982",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245855,1712911863993,-500.0,0.0003041,2,"2024-04-12T08:51:03.993",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245856,1712911864004,-1105.98,0.0003041,2,"2024-04-12T08:51:04.004",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245857,1712911864016,-1184.14,0.0003041,2,"2024-04-12T08:51:04.016",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245858,1712911864027,-372.49380996,0.0003041,2,"2024-04-12T08:51:04.027",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245859,1712911864039,-9956.47,0.0003041,2,"2024-04-12T08:51:04.039",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245860,1712911864051,-552.01,0.0003041,2,"2024-04-12T08:51:04.051",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245861,1712911864062,-1077.93,0.0003041,2,"2024-04-12T08:51:04.062",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245862,1712911864073,-500.0,0.0003041,2,"2024-04-12T08:51:04.073",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245863,1712911864084,-380.71207629,0.0003041,2,"2024-04-12T08:51:04.084",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245864,1712911864094,-1556.23,0.0003041,2,"2024-04-12T08:51:04.094",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245865,1712911864107,-1031.63,0.0003041,2,"2024-04-12T08:51:04.107",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245866,1712911864118,-500.0,0.0003041,2,"2024-04-12T08:51:04.118",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245867,1712911864129,-500.0,0.0003041,2,"2024-04-12T08:51:04.129",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245868,1712911864140,-500.0,0.0003041,2,"2024-04-12T08:51:04.140",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245869,1712911864152,-500.0,0.0003041,2,"2024-04-12T08:51:04.152",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245870,1712911864164,-884.93,0.0003041,2,"2024-04-12T08:51:04.164",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245871,1712911864175,-659.52,0.0003041,2,"2024-04-12T08:51:04.175",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245872,1712911864187,-1609.99,0.0003041,2,"2024-04-12T08:51:04.187",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245873,1712911864198,-699.78,0.0003041,2,"2024-04-12T08:51:04.198",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245874,1712911864210,-1017.96,0.0003041,2,"2024-04-12T08:51:04.210",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245875,1712911864222,-500.0,0.0003041,2,"2024-04-12T08:51:04.222",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245876,1712911864233,-160010.0,0.00030411,4,"2024-04-12T08:51:04.233",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245877,1712911864245,-22102.0,0.00030411,4,"2024-04-12T08:51:04.245",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245878,1712911864257,-2555.0,0.00030411,4,"2024-04-12T08:51:04.257",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245879,1712911864268,-823.19563084,0.00030445,2,"2024-04-12T08:51:04.268",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245880,1712911864280,-155.6033092,0.00030557,2,"2024-04-12T08:51:04.280",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245881,1712911864292,-367.60439193,0.00030585,5,"2024-04-12T08:51:04.292",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245882,1712911864303,-823.19563084,0.00030627,2,"2024-04-12T08:51:04.303",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245883,1712911864314,-312.830936,0.00030684,7,"2024-04-12T08:51:04.314",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245884,1712911864326,-312.830936,0.00030684,7,"2024-04-12T08:51:04.326",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245885,1712911864338,-763.81,0.00030684,2,"2024-04-12T08:51:04.338",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245886,1712911864349,-151.0,0.00030684,7,"2024-04-12T08:51:04.349",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245887,1712911864360,-500.0,0.00030684,2,"2024-04-12T08:51:04.360",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245888,1712911864371,-500.0,0.00030684,2,"2024-04-12T08:51:04.371",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245889,1712911864383,-500.0,0.00030684,2,"2024-04-12T08:51:04.383",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245890,1712911864395,-500.0,0.00030684,2,"2024-04-12T08:51:04.395",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245891,1712911864406,-500.0,0.00030684,2,"2024-04-12T08:51:04.406",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245892,1712911864418,-547.42,0.00030684,2,"2024-04-12T08:51:04.418",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245893,1712911864429,-4621.87,0.00030684,2,"2024-04-12T08:51:04.429",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245894,1712911864441,-909.99,0.00030684,2,"2024-04-12T08:51:04.441",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245895,1712911864452,-471.28505785,0.00030684,2,"2024-04-12T08:51:04.452",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245896,1712911864463,-500.0,0.00030684,2,"2024-04-12T08:51:04.463",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245897,1712911864474,-627.77,0.00030684,2,"2024-04-12T08:51:04.474",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245898,1712911864486,-1382.88,0.00030684,2,"2024-04-12T08:51:04.486",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245899,1712911864498,-747.47,0.00030684,2,"2024-04-12T08:51:04.498",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245900,1712911864509,-500.0,0.00030684,2,"2024-04-12T08:51:04.509",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245901,1712911864518,-729.48,0.00030684,2,"2024-04-12T08:51:04.518",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245902,1712911864527,-3412.01,0.00030684,2,"2024-04-12T08:51:04.527",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245903,1712911864537,-583.52,0.00030684,2,"2024-04-12T08:51:04.537",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245904,1712911864550,-500.0,0.00030684,2,"2024-04-12T08:51:04.550",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245905,1712911864559,-1629.1,0.00030684,2,"2024-04-12T08:51:04.559",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245906,1712911864568,-1070.23,0.00030684,2,"2024-04-12T08:51:04.568",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245907,1712911864578,-500.0,0.00030684,2,"2024-04-12T08:51:04.578",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245908,1712911864587,-500.0,0.00030684,2,"2024-04-12T08:51:04.587",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245909,1712911864597,-500.0,0.00030684,2,"2024-04-12T08:51:04.597",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245910,1712911864607,-500.0,0.00030684,2,"2024-04-12T08:51:04.607",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245911,1712911864616,-500.0,0.00030684,2,"2024-04-12T08:51:04.616",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245912,1712911864625,-500.0,0.00030684,2,"2024-04-12T08:51:04.625",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245913,1712911864634,-531.51,0.00030684,2,"2024-04-12T08:51:04.634",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245914,1712911864644,-1017.14,0.00030684,2,"2024-04-12T08:51:04.644",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245915,1712911864653,-4209.01,0.00030684,2,"2024-04-12T08:51:04.653",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245916,1712911864663,-565.53,0.00030684,2,"2024-04-12T08:51:04.663",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245917,1712911864672,-707.08,0.00030684,2,"2024-04-12T08:51:04.672",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245918,1712911864682,-518.15,0.00030684,2,"2024-04-12T08:51:04.682",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245919,1712911864691,-1204.45,0.00030684,2,"2024-04-12T08:51:04.691",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245920,1712911864700,-500.0,0.00030684,2,"2024-04-12T08:51:04.700",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245921,1712911864710,-500.0,0.00030684,2,"2024-04-12T08:51:04.710",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245922,1712911864719,-1183.44,0.00030684,2,"2024-04-12T08:51:04.719",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245923,1712911864729,-630.64,0.00030684,2,"2024-04-12T08:51:04.729",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245924,1712911864738,-553.08,0.00030684,2,"2024-04-12T08:51:04.738",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245925,1712911864748,-635.27,0.00030684,2,"2024-04-12T08:51:04.748",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245926,1712911864757,-792.96,0.00030684,2,"2024-04-12T08:51:04.757",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245927,1712911864766,-500.0,0.00030684,2,"2024-04-12T08:51:04.766",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245928,1712911864776,-1195.02,0.00030684,2,"2024-04-12T08:51:04.776",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245929,1712911864785,-1026.49,0.00030684,2,"2024-04-12T08:51:04.785",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245930,1712911864796,-1086.25,0.00030684,2,"2024-04-12T08:51:04.796",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245931,1712911864806,-710.1,0.00030684,2,"2024-04-12T08:51:04.806",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245932,1712911864815,-1367.38,0.00030684,2,"2024-04-12T08:51:04.815",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245933,1712911864824,-500.0,0.00030684,2,"2024-04-12T08:51:04.824",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245934,1712911864833,-3603.43,0.00030684,2,"2024-04-12T08:51:04.833",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245935,1712911864843,-500.0,0.00030684,2,"2024-04-12T08:51:04.843",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245936,1712911864852,-500.0,0.00030684,2,"2024-04-12T08:51:04.852",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245937,1712911864862,-500.0,0.00030684,2,"2024-04-12T08:51:04.862",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245938,1712911864872,-500.0,0.00030684,2,"2024-04-12T08:51:04.872",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245939,1712911864883,-603.21,0.00030684,2,"2024-04-12T08:51:04.883",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245940,1712911864893,-1224.81,0.00030684,2,"2024-04-12T08:51:04.893",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245941,1712911864903,-3560.77,0.00030684,2,"2024-04-12T08:51:04.903",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245942,1712911864912,-606.15,0.00030684,2,"2024-04-12T08:51:04.912",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245943,1712911864922,-500.0,0.00030684,2,"2024-04-12T08:51:04.922",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245944,1712911864932,-533.6,0.00030684,2,"2024-04-12T08:51:04.932",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245945,1712911864943,-1871.85,0.00030684,2,"2024-04-12T08:51:04.943",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245946,1712911864953,-500.0,0.00030684,2,"2024-04-12T08:51:04.953",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245947,1712911864963,-1490.24,0.00030684,2,"2024-04-12T08:51:04.963",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245948,1712911864974,-1706.07,0.00030684,2,"2024-04-12T08:51:04.974",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245949,1712911864985,-612.32,0.00030684,2,"2024-04-12T08:51:04.985",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245950,1712911864994,-539.83,0.00030684,2,"2024-04-12T08:51:04.994",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245951,1712911865003,-1125.99,0.00030684,2,"2024-04-12T08:51:05.003",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245952,1712911865013,-500.0,0.00030684,2,"2024-04-12T08:51:05.013",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245953,1712911865022,-1105.98,0.00030684,2,"2024-04-12T08:51:05.022",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245954,1712911865032,-1184.14,0.00030684,2,"2024-04-12T08:51:05.032",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245955,1712911865042,-9956.47,0.00030684,2,"2024-04-12T08:51:05.042",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245956,1712911865051,-552.01,0.00030684,2,"2024-04-12T08:51:05.051",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245957,1712911865061,-1077.93,0.00030684,2,"2024-04-12T08:51:05.061",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245958,1712911865071,-500.0,0.00030684,2,"2024-04-12T08:51:05.071",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245959,1712911865081,-1556.23,0.00030684,2,"2024-04-12T08:51:05.081",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245960,1712911865090,-1031.63,0.00030684,2,"2024-04-12T08:51:05.090",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245961,1712911865100,-500.0,0.00030684,2,"2024-04-12T08:51:05.100",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245962,1712911865109,-260.96268973,0.00030684,2,"2024-04-12T08:51:05.109",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245963,1712911865118,-500.0,0.00030684,2,"2024-04-12T08:51:05.118",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245964,1712911865128,-500.0,0.00030684,2,"2024-04-12T08:51:05.128",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245965,1712911865138,-884.93,0.00030684,2,"2024-04-12T08:51:05.138",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245966,1712911865147,-659.52,0.00030684,2,"2024-04-12T08:51:05.147",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245967,1712911865156,-1609.99,0.00030684,2,"2024-04-12T08:51:05.156",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245968,1712911865167,-699.78,0.00030684,2,"2024-04-12T08:51:05.167",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245969,1712911865534,-1017.96,0.00030684,2,"2024-04-12T08:51:05.534",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245970,1712911865546,-571.61706993,0.00030684,2,"2024-04-12T08:51:05.546",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245971,1712911865556,-153.82382248,0.00030751,7,"2024-04-12T08:51:05.556",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245972,1712911865565,-158.27358246,0.00030756,7,"2024-04-12T08:51:05.565",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245973,1712911865574,-150.73908605,0.00030789,7,"2024-04-12T08:51:05.574",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245974,1712911865584,-823.19563084,0.00030809,2,"2024-04-12T08:51:05.584",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245975,1712911865593,-154.09758038,0.00030846,7,"2024-04-12T08:51:05.593",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245976,1712911865603,-191.73114788,0.00030858,2,"2024-04-12T08:51:05.603",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245977,1712911865613,-686.0,0.00030877,2,"2024-04-12T08:51:05.613",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245978,1712911865622,-554.70551391,0.00030877,2,"2024-04-12T08:51:05.622",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245979,1712911865632,-28719.68879487,0.0003088,2,"2024-04-12T08:51:05.632",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245980,1712911865641,-535.0,0.00030905,2,"2024-04-12T08:51:05.641",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245981,1712911865650,-153.32512064,0.00030918,7,"2024-04-12T08:51:05.650",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245982,1712911865660,-246.3,0.0003095,15,"2024-04-12T08:51:05.660",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245983,1712911865669,-312.830936,0.00030958,7,"2024-04-12T08:51:05.669",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245984,1712911865679,-312.830936,0.00030958,7,"2024-04-12T08:51:05.679",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245985,1712911865688,-763.81,0.00030958,2,"2024-04-12T08:51:05.688",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245986,1712911865698,-500.0,0.00030958,2,"2024-04-12T08:51:05.698",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245987,1712911865708,-500.0,0.00030958,2,"2024-04-12T08:51:05.708",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245988,1712911865718,-500.0,0.00030958,2,"2024-04-12T08:51:05.718",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245989,1712911865727,-500.0,0.00030958,2,"2024-04-12T08:51:05.727",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245990,1712911865736,-500.0,0.00030958,2,"2024-04-12T08:51:05.736",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245991,1712911865746,-547.42,0.00030958,2,"2024-04-12T08:51:05.746",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245992,1712911865756,-4621.87,0.00030958,2,"2024-04-12T08:51:05.756",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245993,1712911865766,-909.99,0.00030958,2,"2024-04-12T08:51:05.766",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245994,1712911865775,-500.0,0.00030958,2,"2024-04-12T08:51:05.775",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245995,1712911865784,-627.77,0.00030958,2,"2024-04-12T08:51:05.784",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245996,1712911865794,-1382.88,0.00030958,2,"2024-04-12T08:51:05.794",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245997,1712911865804,-747.47,0.00030958,2,"2024-04-12T08:51:05.804",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245998,1712911865815,-500.0,0.00030958,2,"2024-04-12T08:51:05.815",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322245999,1712911865824,-729.48,0.00030958,2,"2024-04-12T08:51:05.824",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246000,1712911865834,-3412.01,0.00030958,2,"2024-04-12T08:51:05.834",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246001,1712911865844,-583.52,0.00030958,2,"2024-04-12T08:51:05.844",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246002,1712911865855,-500.0,0.00030958,2,"2024-04-12T08:51:05.855",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246003,1712911865865,-1629.1,0.00030958,2,"2024-04-12T08:51:05.865",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246004,1712911865874,-1070.23,0.00030958,2,"2024-04-12T08:51:05.874",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246005,1712911865884,-500.0,0.00030958,2,"2024-04-12T08:51:05.884",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246006,1712911865893,-500.0,0.00030958,2,"2024-04-12T08:51:05.893",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246007,1712911865903,-500.0,0.00030958,2,"2024-04-12T08:51:05.903",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246008,1712911865912,-500.0,0.00030958,2,"2024-04-12T08:51:05.912",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246009,1712911865923,-500.0,0.00030958,2,"2024-04-12T08:51:05.923",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246010,1712911865933,-500.0,0.00030958,2,"2024-04-12T08:51:05.933",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246011,1712911865942,-531.51,0.00030958,2,"2024-04-12T08:51:05.942",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246012,1712911865952,-1017.14,0.00030958,2,"2024-04-12T08:51:05.952",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246013,1712911865962,-4209.01,0.00030958,2,"2024-04-12T08:51:05.962",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246014,1712911865972,-565.53,0.00030958,2,"2024-04-12T08:51:05.972",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246015,1712911865982,-707.08,0.00030958,2,"2024-04-12T08:51:05.982",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246016,1712911865992,-518.15,0.00030958,2,"2024-04-12T08:51:05.992",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246017,1712911866001,-1204.45,0.00030958,2,"2024-04-12T08:51:06.001",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246018,1712911866010,-500.0,0.00030958,2,"2024-04-12T08:51:06.010",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246019,1712911866020,-500.0,0.00030958,2,"2024-04-12T08:51:06.020",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246020,1712911866030,-1183.44,0.00030958,2,"2024-04-12T08:51:06.030",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246021,1712911866041,-630.64,0.00030958,2,"2024-04-12T08:51:06.041",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246022,1712911866051,-553.08,0.00030958,2,"2024-04-12T08:51:06.051",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246023,1712911866062,-635.27,0.00030958,2,"2024-04-12T08:51:06.062",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246024,1712911866071,-792.96,0.00030958,2,"2024-04-12T08:51:06.071",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246025,1712911866081,-500.0,0.00030958,2,"2024-04-12T08:51:06.081",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246026,1712911866091,-1195.02,0.00030958,2,"2024-04-12T08:51:06.091",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246027,1712911866101,-1026.49,0.00030958,2,"2024-04-12T08:51:06.101",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246028,1712911866111,-1086.25,0.00030958,2,"2024-04-12T08:51:06.111",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246029,1712911866121,-710.1,0.00030958,2,"2024-04-12T08:51:06.121",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246030,1712911866131,-1367.38,0.00030958,2,"2024-04-12T08:51:06.131",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246031,1712911866142,-500.0,0.00030958,2,"2024-04-12T08:51:06.142",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246032,1712911866152,-3603.43,0.00030958,2,"2024-04-12T08:51:06.152",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246033,1712911866162,-500.0,0.00030958,2,"2024-04-12T08:51:06.162",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246034,1712911866172,-500.0,0.00030958,2,"2024-04-12T08:51:06.172",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246035,1712911866182,-500.0,0.00030958,2,"2024-04-12T08:51:06.182",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246036,1712911866191,-500.0,0.00030958,2,"2024-04-12T08:51:06.191",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246037,1712911866201,-603.21,0.00030958,2,"2024-04-12T08:51:06.201",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246038,1712911866211,-1224.81,0.00030958,2,"2024-04-12T08:51:06.211",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246039,1712911866221,-3560.77,0.00030958,2,"2024-04-12T08:51:06.221",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246040,1712911866231,-606.15,0.00030958,2,"2024-04-12T08:51:06.231",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246041,1712911866242,-500.0,0.00030958,2,"2024-04-12T08:51:06.242",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246042,1712911866254,-533.6,0.00030958,2,"2024-04-12T08:51:06.254",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246043,1712911866264,-1871.85,0.00030958,2,"2024-04-12T08:51:06.264",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246044,1712911866274,-234.00509274,0.00030958,2,"2024-04-12T08:51:06.274",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246045,1712911866285,-1490.24,0.00030958,2,"2024-04-12T08:51:06.285",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246046,1712911866295,-1706.07,0.00030958,2,"2024-04-12T08:51:06.295",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246047,1712911866304,-612.32,0.00030958,2,"2024-04-12T08:51:06.304",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246048,1712911866315,-539.83,0.00030958,2,"2024-04-12T08:51:06.315",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246049,1712911866326,-1125.99,0.00030958,2,"2024-04-12T08:51:06.326",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246050,1712911866336,-263.34373529,0.00030958,2,"2024-04-12T08:51:06.336",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246051,1712911866346,-1105.98,0.00030958,2,"2024-04-12T08:51:06.346",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246052,1712911866355,-1184.14,0.00030958,2,"2024-04-12T08:51:06.355",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246053,1712911866365,-9956.47,0.00030958,2,"2024-04-12T08:51:06.365",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246054,1712911866375,-552.01,0.00030958,2,"2024-04-12T08:51:06.375",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246055,1712911866384,-1077.93,0.00030958,2,"2024-04-12T08:51:06.384",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246056,1712911866393,-500.0,0.00030958,2,"2024-04-12T08:51:06.393",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246057,1712911866403,-1556.23,0.00030958,2,"2024-04-12T08:51:06.403",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246058,1712911866413,-1031.63,0.00030958,2,"2024-04-12T08:51:06.413",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246059,1712911866423,-572.65,0.00030958,2,"2024-04-12T08:51:06.423",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246060,1712911866432,-500.0,0.00030958,2,"2024-04-12T08:51:06.432",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246061,1712911866441,-500.0,0.00030958,2,"2024-04-12T08:51:06.441",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246062,1712911866450,-884.93,0.00030958,2,"2024-04-12T08:51:06.450",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246063,1712911866460,-659.52,0.00030958,2,"2024-04-12T08:51:06.460",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246064,1712911866469,-1609.99,0.00030958,2,"2024-04-12T08:51:06.469",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246065,1712911866479,-699.78,0.00030958,2,"2024-04-12T08:51:06.479",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246066,1712911866489,-1017.96,0.00030958,2,"2024-04-12T08:51:06.489",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246067,1712911866498,-823.19563084,0.00030991,2,"2024-04-12T08:51:06.498",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246068,1712911866508,-150.0,0.00030999,2,"2024-04-12T08:51:06.508",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246069,1712911866518,-100000.0,0.00031,21,"2024-04-12T08:51:06.518",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246070,1712911866527,-491.92815397,0.00031,4,"2024-04-12T08:51:06.527",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246071,1712911866537,-770.16083433,0.00031,3,"2024-04-12T08:51:06.537",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246072,1712911866548,-20000.0,0.00031,3,"2024-04-12T08:51:06.548",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246073,1712911866558,-253431.64892571,0.00031,2,"2024-04-12T08:51:06.558",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246074,1712911866568,-10976.06138098,0.00031,21,"2024-04-12T08:51:06.568",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246075,1712911866578,-10926.0,0.00031,2,"2024-04-12T08:51:06.578",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246076,1712911866587,-153.82382248,0.00031012,7,"2024-04-12T08:51:06.587",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246077,1712911866597,-159.45639322,0.0003109,7,"2024-04-12T08:51:06.597",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246078,1712911866606,-363.84155364,0.00031132,18,"2024-04-12T08:51:06.606",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246079,1712911866615,-153.82382248,0.00031135,7,"2024-04-12T08:51:06.615",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246080,1712911866625,-823.19563084,0.00031173,2,"2024-04-12T08:51:06.625",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246081,1712911866634,-153.82382248,0.00031176,7,"2024-04-12T08:51:06.634",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246082,1712911866644,-763.81,0.00031232,2,"2024-04-12T08:51:06.644",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246083,1712911866653,-243.366828,0.00031232,7,"2024-04-12T08:51:06.653",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246084,1712911866662,-325.31390722,0.00031232,2,"2024-04-12T08:51:06.662",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246085,1712911866672,-500.0,0.00031232,2,"2024-04-12T08:51:06.672",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246086,1712911866681,-500.0,0.00031232,2,"2024-04-12T08:51:06.681",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246087,1712911866692,-500.0,0.00031232,2,"2024-04-12T08:51:06.692",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246088,1712911866703,-500.0,0.00031232,2,"2024-04-12T08:51:06.703",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246089,1712911866714,-547.42,0.00031232,2,"2024-04-12T08:51:06.714",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246090,1712911866724,-4621.87,0.00031232,2,"2024-04-12T08:51:06.724",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246091,1712911866734,-909.99,0.00031232,2,"2024-04-12T08:51:06.734",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246092,1712911866745,-500.0,0.00031232,2,"2024-04-12T08:51:06.745",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246093,1712911866755,-627.77,0.00031232,2,"2024-04-12T08:51:06.755",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246094,1712911866766,-1382.88,0.00031232,2,"2024-04-12T08:51:06.766",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246095,1712911866777,-747.47,0.00031232,2,"2024-04-12T08:51:06.777",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246096,1712911866788,-500.0,0.00031232,2,"2024-04-12T08:51:06.788",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246097,1712911866800,-729.48,0.00031232,2,"2024-04-12T08:51:06.800",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246098,1712911866816,-3412.01,0.00031232,2,"2024-04-12T08:51:06.816",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246099,1712911866826,-583.52,0.00031232,2,"2024-04-12T08:51:06.826",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246100,1712911866844,-500.0,0.00031232,2,"2024-04-12T08:51:06.844",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246101,1712911866855,-1629.1,0.00031232,2,"2024-04-12T08:51:06.855",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246102,1712911866888,-1070.23,0.00031232,2,"2024-04-12T08:51:06.888",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246103,1712911866916,-500.0,0.00031232,2,"2024-04-12T08:51:06.916",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246104,1712911866929,-500.0,0.00031232,2,"2024-04-12T08:51:06.929",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246105,1712911866940,-500.0,0.00031232,2,"2024-04-12T08:51:06.940",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246106,1712911866952,-500.0,0.00031232,2,"2024-04-12T08:51:06.952",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246107,1712911866963,-500.0,0.00031232,2,"2024-04-12T08:51:06.963",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246108,1712911866987,-500.0,0.00031232,2,"2024-04-12T08:51:06.987",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246109,1712911866998,-531.51,0.00031232,2,"2024-04-12T08:51:06.998",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246110,1712911867022,-1017.14,0.00031232,2,"2024-04-12T08:51:07.022",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246111,1712911867049,-4209.01,0.00031232,2,"2024-04-12T08:51:07.049",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246112,1712911867076,-565.53,0.00031232,2,"2024-04-12T08:51:07.076",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246113,1712911867099,-707.08,0.00031232,2,"2024-04-12T08:51:07.099",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246114,1712911867110,-518.15,0.00031232,2,"2024-04-12T08:51:07.110",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246115,1712911867128,-1204.45,0.00031232,2,"2024-04-12T08:51:07.128",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246116,1712911867139,-500.0,0.00031232,2,"2024-04-12T08:51:07.139",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246117,1712911867151,-500.0,0.00031232,2,"2024-04-12T08:51:07.151",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246118,1712911867184,-1183.44,0.00031232,2,"2024-04-12T08:51:07.184",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246119,1712911867216,-630.64,0.00031232,2,"2024-04-12T08:51:07.216",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246120,1712911867238,-553.08,0.00031232,2,"2024-04-12T08:51:07.238",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246121,1712911867250,-635.27,0.00031232,2,"2024-04-12T08:51:07.250",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246122,1712911867271,-792.96,0.00031232,2,"2024-04-12T08:51:07.271",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246123,1712911867298,-500.0,0.00031232,2,"2024-04-12T08:51:07.298",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246124,1712911867340,-1195.02,0.00031232,2,"2024-04-12T08:51:07.340",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246125,1712911867351,-1026.49,0.00031232,2,"2024-04-12T08:51:07.351",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246126,1712911867362,-1086.25,0.00031232,2,"2024-04-12T08:51:07.362",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246127,1712911867372,-710.1,0.00031232,2,"2024-04-12T08:51:07.372",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246128,1712911867383,-1367.38,0.00031232,2,"2024-04-12T08:51:07.383",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246129,1712911867393,-500.0,0.00031232,2,"2024-04-12T08:51:07.393",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246130,1712911867404,-3603.43,0.00031232,2,"2024-04-12T08:51:07.404",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246131,1712911867414,-500.0,0.00031232,2,"2024-04-12T08:51:07.414",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246132,1712911867425,-500.0,0.00031232,2,"2024-04-12T08:51:07.425",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246133,1712911867436,-500.0,0.00031232,2,"2024-04-12T08:51:07.436",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246134,1712911867446,-219.18735861,0.00031232,2,"2024-04-12T08:51:07.446",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246135,1712911867457,-603.21,0.00031232,2,"2024-04-12T08:51:07.457",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246136,1712911867467,-1224.81,0.00031232,2,"2024-04-12T08:51:07.467",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246137,1712911867477,-3560.77,0.00031232,2,"2024-04-12T08:51:07.477",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246138,1712911867487,-606.15,0.00031232,2,"2024-04-12T08:51:07.487",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246139,1712911867497,-500.0,0.00031232,2,"2024-04-12T08:51:07.497",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246140,1712911867507,-533.6,0.00031232,2,"2024-04-12T08:51:07.507",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246141,1712911867517,-1871.85,0.00031232,2,"2024-04-12T08:51:07.517",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246142,1712911867526,-1490.24,0.00031232,2,"2024-04-12T08:51:07.526",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246143,1712911867536,-1706.07,0.00031232,2,"2024-04-12T08:51:07.536",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246144,1712911867547,-612.32,0.00031232,2,"2024-04-12T08:51:07.547",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246145,1712911867557,-539.83,0.00031232,2,"2024-04-12T08:51:07.557",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246146,1712911867567,-1125.99,0.00031232,2,"2024-04-12T08:51:07.567",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246147,1712911867576,-1105.98,0.00031232,2,"2024-04-12T08:51:07.576",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246148,1712911867586,-1184.14,0.00031232,2,"2024-04-12T08:51:07.586",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246149,1712911867595,-9956.47,0.00031232,2,"2024-04-12T08:51:07.595",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246150,1712911867605,-552.01,0.00031232,2,"2024-04-12T08:51:07.605",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246151,1712911867615,-1077.93,0.00031232,2,"2024-04-12T08:51:07.615",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246152,1712911867625,-500.0,0.00031232,2,"2024-04-12T08:51:07.625",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246153,1712911867635,-1556.23,0.00031232,2,"2024-04-12T08:51:07.635",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246154,1712911867644,-1031.63,0.00031232,2,"2024-04-12T08:51:07.644",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246155,1712911867654,-500.0,0.00031232,2,"2024-04-12T08:51:07.654",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246156,1712911867664,-500.0,0.00031232,2,"2024-04-12T08:51:07.664",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246157,1712911867673,-884.93,0.00031232,2,"2024-04-12T08:51:07.673",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246158,1712911867682,-659.52,0.00031232,2,"2024-04-12T08:51:07.682",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246159,1712911867691,-1609.99,0.00031232,2,"2024-04-12T08:51:07.691",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246160,1712911867701,-699.78,0.00031232,2,"2024-04-12T08:51:07.701",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246161,1712911867711,-1017.96,0.00031232,2,"2024-04-12T08:51:07.711",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246162,1712911867720,-367.60439193,0.00031242,5,"2024-04-12T08:51:07.720",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246163,1712911867731,-363.84155362,0.00031324,19,"2024-04-12T08:51:07.731",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246164,1712911867740,-823.19563084,0.00031355,2,"2024-04-12T08:51:07.740",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246165,1712911867750,-191.73114786,0.00031379,2,"2024-04-12T08:51:07.750",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246166,1712911867760,-554.70551391,0.00031389,2,"2024-04-12T08:51:07.760",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246167,1712911867769,-713.26,0.00031416,2,"2024-04-12T08:51:07.769",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246168,1712911867778,-312.830936,0.00031506,7,"2024-04-12T08:51:07.778",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246169,1712911867788,-312.830936,0.00031506,7,"2024-04-12T08:51:07.788",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246170,1712911867798,-763.81,0.00031506,2,"2024-04-12T08:51:07.798",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246171,1712911867807,-500.0,0.00031506,2,"2024-04-12T08:51:07.807",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246172,1712911867818,-500.0,0.00031506,2,"2024-04-12T08:51:07.818",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246173,1712911867827,-500.0,0.00031506,2,"2024-04-12T08:51:07.827",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246174,1712911867837,-500.0,0.00031506,2,"2024-04-12T08:51:07.837",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246175,1712911867846,-547.42,0.00031506,2,"2024-04-12T08:51:07.846",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246176,1712911867856,-4621.87,0.00031506,2,"2024-04-12T08:51:07.856",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246177,1712911867866,-909.99,0.00031506,2,"2024-04-12T08:51:07.866",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246178,1712911867875,-500.0,0.00031506,2,"2024-04-12T08:51:07.875",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246179,1712911867885,-627.77,0.00031506,2,"2024-04-12T08:51:07.885",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246180,1712911867894,-1382.88,0.00031506,2,"2024-04-12T08:51:07.894",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246181,1712911867904,-747.47,0.00031506,2,"2024-04-12T08:51:07.904",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246182,1712911867913,-500.0,0.00031506,2,"2024-04-12T08:51:07.913",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246183,1712911867923,-729.48,0.00031506,2,"2024-04-12T08:51:07.923",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246184,1712911867932,-3412.01,0.00031506,2,"2024-04-12T08:51:07.932",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246185,1712911867942,-583.52,0.00031506,2,"2024-04-12T08:51:07.942",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246186,1712911867951,-500.0,0.00031506,2,"2024-04-12T08:51:07.951",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246187,1712911867961,-1629.1,0.00031506,2,"2024-04-12T08:51:07.961",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246188,1712911867971,-1070.23,0.00031506,2,"2024-04-12T08:51:07.971",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246189,1712911867981,-500.0,0.00031506,2,"2024-04-12T08:51:07.981",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246190,1712911867990,-500.0,0.00031506,2,"2024-04-12T08:51:07.990",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246191,1712911868000,-500.0,0.00031506,2,"2024-04-12T08:51:08.000",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246192,1712911868009,-500.0,0.00031506,2,"2024-04-12T08:51:08.009",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246193,1712911868018,-635.7991641,0.00031506,2,"2024-04-12T08:51:08.018",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246194,1712911868028,-500.0,0.00031506,2,"2024-04-12T08:51:08.028",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246195,1712911868037,-531.51,0.00031506,2,"2024-04-12T08:51:08.037",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246196,1712911868048,-1017.14,0.00031506,2,"2024-04-12T08:51:08.048",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246197,1712911868057,-4209.01,0.00031506,2,"2024-04-12T08:51:08.057",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246198,1712911868066,-565.53,0.00031506,2,"2024-04-12T08:51:08.066",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246199,1712911868075,-707.08,0.00031506,2,"2024-04-12T08:51:08.075",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246200,1712911868084,-518.15,0.00031506,2,"2024-04-12T08:51:08.084",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246201,1712911868093,-1204.45,0.00031506,2,"2024-04-12T08:51:08.093",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246202,1712911868102,-593.5445947,0.00031506,2,"2024-04-12T08:51:08.102",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246203,1712911868112,-500.0,0.00031506,2,"2024-04-12T08:51:08.112",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246204,1712911868121,-1183.44,0.00031506,2,"2024-04-12T08:51:08.121",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246205,1712911868131,-630.64,0.00031506,2,"2024-04-12T08:51:08.131",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246206,1712911868141,-553.08,0.00031506,2,"2024-04-12T08:51:08.141",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246207,1712911868150,-635.27,0.00031506,2,"2024-04-12T08:51:08.150",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246208,1712911868160,-792.96,0.00031506,2,"2024-04-12T08:51:08.160",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246209,1712911868169,-300.49044251,0.00031506,2,"2024-04-12T08:51:08.169",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246210,1712911868178,-1195.02,0.00031506,2,"2024-04-12T08:51:08.178",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246211,1712911868188,-1026.49,0.00031506,2,"2024-04-12T08:51:08.188",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246212,1712911868197,-1086.25,0.00031506,2,"2024-04-12T08:51:08.197",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246213,1712911868206,-710.1,0.00031506,2,"2024-04-12T08:51:08.206",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246214,1712911868216,-1367.38,0.00031506,2,"2024-04-12T08:51:08.216",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246215,1712911868226,-500.0,0.00031506,2,"2024-04-12T08:51:08.226",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246216,1712911868236,-3603.43,0.00031506,2,"2024-04-12T08:51:08.236",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246217,1712911868246,-500.0,0.00031506,2,"2024-04-12T08:51:08.246",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246218,1712911868256,-500.0,0.00031506,2,"2024-04-12T08:51:08.256",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246219,1712911868267,-500.0,0.00031506,2,"2024-04-12T08:51:08.267",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246220,1712911868276,-603.21,0.00031506,2,"2024-04-12T08:51:08.276",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246221,1712911868286,-1224.81,0.00031506,2,"2024-04-12T08:51:08.286",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246222,1712911868297,-3560.77,0.00031506,2,"2024-04-12T08:51:08.297",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246223,1712911868307,-606.15,0.00031506,2,"2024-04-12T08:51:08.307",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246224,1712911868316,-500.0,0.00031506,2,"2024-04-12T08:51:08.316",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246225,1712911868326,-533.6,0.00031506,2,"2024-04-12T08:51:08.326",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246226,1712911868335,-1871.85,0.00031506,2,"2024-04-12T08:51:08.335",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246227,1712911868345,-1490.24,0.00031506,2,"2024-04-12T08:51:08.345",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246228,1712911868355,-1706.07,0.00031506,2,"2024-04-12T08:51:08.355",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246229,1712911868365,-612.32,0.00031506,2,"2024-04-12T08:51:08.365",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246230,1712911868374,-539.83,0.00031506,2,"2024-04-12T08:51:08.374",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246231,1712911868383,-1125.99,0.00031506,2,"2024-04-12T08:51:08.383",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246232,1712911868393,-1105.98,0.00031506,2,"2024-04-12T08:51:08.393",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246233,1712911868403,-1184.14,0.00031506,2,"2024-04-12T08:51:08.403",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246234,1712911868413,-9956.47,0.00031506,2,"2024-04-12T08:51:08.413",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246235,1712911868423,-552.01,0.00031506,2,"2024-04-12T08:51:08.423",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246236,1712911868433,-1077.93,0.00031506,2,"2024-04-12T08:51:08.433",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246237,1712911868442,-461.38645075,0.00031506,2,"2024-04-12T08:51:08.442",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246238,1712911868452,-1556.23,0.00031506,2,"2024-04-12T08:51:08.452",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246239,1712911868462,-1031.63,0.00031506,2,"2024-04-12T08:51:08.462",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246240,1712911868472,-425.72417224,0.00031506,2,"2024-04-12T08:51:08.472",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246241,1712911868481,-307.5266643,0.00031506,2,"2024-04-12T08:51:08.481",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246242,1712911868491,-884.93,0.00031506,2,"2024-04-12T08:51:08.491",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246243,1712911868500,-659.52,0.00031506,2,"2024-04-12T08:51:08.500",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246244,1712911868509,-1609.99,0.00031506,2,"2024-04-12T08:51:08.509",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246245,1712911868519,-699.78,0.00031506,2,"2024-04-12T08:51:08.519",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246246,1712911868528,-1017.96,0.00031506,2,"2024-04-12T08:51:08.528",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246247,1712911868537,-363.84155362,0.00031516,19,"2024-04-12T08:51:08.537",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246248,1712911868547,-152.88928602,0.00031529,7,"2024-04-12T08:51:08.547",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246249,1712911868556,-158.38413686,0.00031534,7,"2024-04-12T08:51:08.556",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246250,1712911868566,-823.19563084,0.00031536,3,"2024-04-12T08:51:08.566",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246251,1712911868577,-152.06887318,0.00031574,7,"2024-04-12T08:51:08.577",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246252,1712911868586,-152.4030616,0.00031618,7,"2024-04-12T08:51:08.586",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246253,1712911868596,-363.84155362,0.00031708,19,"2024-04-12T08:51:08.596",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246254,1712911868605,-823.19563084,0.00031718,3,"2024-04-12T08:51:08.605",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246255,1712911868614,-154.09758038,0.00031728,7,"2024-04-12T08:51:08.614",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246256,1712911868624,-763.81,0.0003178,2,"2024-04-12T08:51:08.624",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246257,1712911868634,-500.0,0.0003178,2,"2024-04-12T08:51:08.634",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246258,1712911868644,-500.0,0.0003178,2,"2024-04-12T08:51:08.644",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246259,1712911868653,-470.9647858,0.0003178,2,"2024-04-12T08:51:08.653",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246260,1712911868662,-243.37526676,0.0003178,2,"2024-04-12T08:51:08.662",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246261,1712911868671,-547.42,0.0003178,2,"2024-04-12T08:51:08.671",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246262,1712911868680,-4621.87,0.0003178,2,"2024-04-12T08:51:08.680",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246263,1712911868689,-909.99,0.0003178,2,"2024-04-12T08:51:08.689",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246264,1712911868699,-500.0,0.0003178,2,"2024-04-12T08:51:08.699",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246265,1712911868708,-627.77,0.0003178,2,"2024-04-12T08:51:08.708",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246266,1712911868718,-1382.88,0.0003178,2,"2024-04-12T08:51:08.718",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246267,1712911868727,-747.47,0.0003178,2,"2024-04-12T08:51:08.727",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246268,1712911868736,-500.0,0.0003178,2,"2024-04-12T08:51:08.736",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246269,1712911868746,-729.48,0.0003178,2,"2024-04-12T08:51:08.746",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246270,1712911868756,-3412.01,0.0003178,2,"2024-04-12T08:51:08.756",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246271,1712911868766,-583.52,0.0003178,2,"2024-04-12T08:51:08.766",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246272,1712911868775,-500.0,0.0003178,2,"2024-04-12T08:51:08.775",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246273,1712911868785,-1629.1,0.0003178,2,"2024-04-12T08:51:08.785",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246274,1712911868794,-1070.23,0.0003178,2,"2024-04-12T08:51:08.794",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246275,1712911868804,-578.8392455,0.0003178,2,"2024-04-12T08:51:08.804",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246276,1712911868814,-500.0,0.0003178,2,"2024-04-12T08:51:08.814",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246277,1712911868823,-236.15269461,0.0003178,2,"2024-04-12T08:51:08.823",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246278,1712911868832,-500.0,0.0003178,2,"2024-04-12T08:51:08.832",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246279,1712911868841,-500.0,0.0003178,2,"2024-04-12T08:51:08.841",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246280,1712911868851,-531.51,0.0003178,2,"2024-04-12T08:51:08.851",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246281,1712911868861,-1017.14,0.0003178,2,"2024-04-12T08:51:08.861",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246282,1712911868870,-4209.01,0.0003178,2,"2024-04-12T08:51:08.870",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246283,1712911868880,-565.53,0.0003178,2,"2024-04-12T08:51:08.880",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246284,1712911868890,-707.08,0.0003178,2,"2024-04-12T08:51:08.890",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246285,1712911868899,-518.15,0.0003178,2,"2024-04-12T08:51:08.899",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246286,1712911868909,-1204.45,0.0003178,2,"2024-04-12T08:51:08.909",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246287,1712911868919,-500.0,0.0003178,2,"2024-04-12T08:51:08.919",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246288,1712911868928,-1183.44,0.0003178,2,"2024-04-12T08:51:08.928",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246289,1712911868938,-630.64,0.0003178,2,"2024-04-12T08:51:08.938",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246290,1712911868947,-553.08,0.0003178,2,"2024-04-12T08:51:08.947",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246291,1712911868957,-635.27,0.0003178,2,"2024-04-12T08:51:08.957",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246292,1712911868966,-792.96,0.0003178,2,"2024-04-12T08:51:08.966",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246293,1712911868975,-1195.02,0.0003178,2,"2024-04-12T08:51:08.975",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246294,1712911868985,-1026.49,0.0003178,2,"2024-04-12T08:51:08.985",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246295,1712911868994,-1086.25,0.0003178,2,"2024-04-12T08:51:08.994",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246296,1712911869004,-710.1,0.0003178,2,"2024-04-12T08:51:09.004",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246297,1712911869149,-1367.38,0.0003178,2,"2024-04-12T08:51:09.149",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246298,1712911869159,-500.0,0.0003178,2,"2024-04-12T08:51:09.159",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246299,1712911869169,-3603.43,0.0003178,2,"2024-04-12T08:51:09.169",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246300,1712911869179,-500.0,0.0003178,2,"2024-04-12T08:51:09.179",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246301,1712911869189,-427.65709651,0.0003178,2,"2024-04-12T08:51:09.189",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246302,1712911869198,-278.42373972,0.0003178,2,"2024-04-12T08:51:09.198",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246303,1712911869207,-603.21,0.0003178,2,"2024-04-12T08:51:09.207",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246304,1712911869217,-1224.81,0.0003178,2,"2024-04-12T08:51:09.217",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246305,1712911869227,-3560.77,0.0003178,2,"2024-04-12T08:51:09.227",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246306,1712911869241,-606.15,0.0003178,2,"2024-04-12T08:51:09.241",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246307,1712911869251,-500.0,0.0003178,2,"2024-04-12T08:51:09.251",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246308,1712911869260,-533.6,0.0003178,2,"2024-04-12T08:51:09.260",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246309,1712911869270,-1871.85,0.0003178,2,"2024-04-12T08:51:09.270",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246310,1712911869280,-1490.24,0.0003178,2,"2024-04-12T08:51:09.280",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246311,1712911869290,-1706.07,0.0003178,2,"2024-04-12T08:51:09.290",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246312,1712911869301,-612.32,0.0003178,2,"2024-04-12T08:51:09.301",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246313,1712911869311,-539.83,0.0003178,2,"2024-04-12T08:51:09.311",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246314,1712911869320,-1125.99,0.0003178,2,"2024-04-12T08:51:09.320",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246315,1712911869331,-1105.98,0.0003178,2,"2024-04-12T08:51:09.331",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246316,1712911869346,-1184.14,0.0003178,2,"2024-04-12T08:51:09.346",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246317,1712911869355,-9956.47,0.0003178,2,"2024-04-12T08:51:09.355",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246318,1712911869374,-552.01,0.0003178,2,"2024-04-12T08:51:09.374",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246319,1712911869387,-1077.93,0.0003178,2,"2024-04-12T08:51:09.387",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246320,1712911869409,-1556.23,0.0003178,2,"2024-04-12T08:51:09.409",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246321,1712911869432,-1031.63,0.0003178,2,"2024-04-12T08:51:09.432",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246322,1712911869446,-884.93,0.0003178,2,"2024-04-12T08:51:09.446",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246323,1712911869467,-659.52,0.0003178,2,"2024-04-12T08:51:09.467",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246324,1712911869480,-1609.99,0.0003178,2,"2024-04-12T08:51:09.480",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246325,1712911869490,-699.78,0.0003178,2,"2024-04-12T08:51:09.490",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246326,1712911869500,-1017.96,0.0003178,2,"2024-04-12T08:51:09.500",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246327,1712911869519,-17997.34758843,0.000318,2,"2024-04-12T08:51:09.519",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246328,1712911869541,-1040.28875361,0.00031872,2,"2024-04-12T08:51:09.541",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246329,1712911869572,-251.45764232,0.00031874,2,"2024-04-12T08:51:09.572",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246330,1712911869585,-5800.0,0.00031875,2,"2024-04-12T08:51:09.585",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246331,1712911869598,-2317.52686174,0.00031881,2,"2024-04-12T08:51:09.598",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246332,1712911869611,-1040.28875361,0.00031883,2,"2024-04-12T08:51:09.611",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246333,1712911869622,-5800.0,0.00031883,2,"2024-04-12T08:51:09.622",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246334,1712911869631,-410.25784976,0.00031885,2,"2024-04-12T08:51:09.631",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246335,1712911869641,-152.06887318,0.00031885,7,"2024-04-12T08:51:09.641",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246336,1712911869651,-881.20815901,0.00031887,2,"2024-04-12T08:51:09.651",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246337,1712911869670,-410.25784976,0.00031887,2,"2024-04-12T08:51:09.670",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246338,1712911869680,-2317.52686174,0.00031888,2,"2024-04-12T08:51:09.680",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246339,1712911869689,-226.58823471,0.00031888,2,"2024-04-12T08:51:09.689",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246340,1712911869699,-5800.0,0.00031892,2,"2024-04-12T08:51:09.699",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246341,1712911869709,-520.61738151,0.00031892,2,"2024-04-12T08:51:09.709",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246342,1712911869718,-251.03652431,0.00031892,2,"2024-04-12T08:51:09.718",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246343,1712911869731,-822.089144,0.00031893,2,"2024-04-12T08:51:09.731",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246344,1712911869741,-152.88928602,0.00031894,7,"2024-04-12T08:51:09.741",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246345,1712911869751,-251.03652431,0.00031897,2,"2024-04-12T08:51:09.751",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246346,1712911869761,-823.19563084,0.000319,3,"2024-04-12T08:51:09.761",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246347,1712911869770,-34059.57809359,0.000319,3,"2024-04-12T08:51:09.770",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246348,1712911869780,-5800.0,0.000319,2,"2024-04-12T08:51:09.780",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246349,1712911869789,-155.6033092,0.000319,2,"2024-04-12T08:51:09.789",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246350,1712911869799,-367.60439193,0.000319,5,"2024-04-12T08:51:09.799",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246351,1712911869808,-554.70551391,0.000319,2,"2024-04-12T08:51:09.808",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246352,1712911869817,-363.84155362,0.000319,20,"2024-04-12T08:51:09.817",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246353,1712911869826,-191.73114786,0.000319,2,"2024-04-12T08:51:09.826",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246354,1712911869836,-251.45764232,0.00031901,2,"2024-04-12T08:51:09.836",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246355,1712911869845,-251.03652431,0.00031901,2,"2024-04-12T08:51:09.845",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246356,1712911869855,-226.58823471,0.00031903,2,"2024-04-12T08:51:09.855",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246357,1712911869864,-226.58823471,0.00031903,2,"2024-04-12T08:51:09.864",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246358,1712911869873,-251.03652431,0.00031903,2,"2024-04-12T08:51:09.873",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246359,1712911869883,-251.45764232,0.00031906,2,"2024-04-12T08:51:09.883",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246360,1712911869892,-1040.28875361,0.00031907,2,"2024-04-12T08:51:09.892",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246361,1712911869901,-410.25784976,0.00031908,2,"2024-04-12T08:51:09.901",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246362,1712911869911,-881.20815901,0.00031908,2,"2024-04-12T08:51:09.911",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246363,1712911869920,-251.45764232,0.00031909,2,"2024-04-12T08:51:09.920",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246364,1712911869930,-881.20815901,0.00031913,2,"2024-04-12T08:51:09.930",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246365,1712911869939,-251.45764232,0.00031915,2,"2024-04-12T08:51:09.939",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246366,1712911869948,-251.03652431,0.00031915,2,"2024-04-12T08:51:09.948",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246367,1712911869958,-1040.28875361,0.00031918,2,"2024-04-12T08:51:09.958",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246368,1712911869982,-166.66666665,0.00031918,7,"2024-04-12T08:51:09.982",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246369,1712911870000,-1040.28875361,0.00031919,2,"2024-04-12T08:51:10.000",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246370,1712911870012,-410.25784976,0.00031919,2,"2024-04-12T08:51:10.012",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246371,1712911870032,-251.45764232,0.0003192,2,"2024-04-12T08:51:10.032",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246372,1712911870042,-520.61738151,0.00031922,2,"2024-04-12T08:51:10.042",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246373,1712911870063,-520.61738151,0.00031926,2,"2024-04-12T08:51:10.063",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246374,1712911870073,-251.03652431,0.00031927,2,"2024-04-12T08:51:10.073",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246375,1712911870086,-152.40306161,0.0003193,7,"2024-04-12T08:51:10.086",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246376,1712911870095,-2317.52686174,0.00031932,2,"2024-04-12T08:51:10.095",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246377,1712911870105,-822.089144,0.00031932,2,"2024-04-12T08:51:10.105",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246378,1712911870115,-251.45764232,0.00031933,2,"2024-04-12T08:51:10.115",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246379,1712911870125,-881.20815901,0.00031937,2,"2024-04-12T08:51:10.125",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246380,1712911870134,-1040.28875361,0.00031937,2,"2024-04-12T08:51:10.134",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246381,1712911870144,-2317.52686174,0.00031938,2,"2024-04-12T08:51:10.144",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246382,1712911870154,-520.61738151,0.00031938,2,"2024-04-12T08:51:10.154",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246383,1712911870163,-881.20815901,0.00031939,2,"2024-04-12T08:51:10.163",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246384,1712911870173,-251.03652431,0.0003194,2,"2024-04-12T08:51:10.173",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246385,1712911870183,-822.089144,0.0003194,2,"2024-04-12T08:51:10.183",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246386,1712911870193,-410.25784976,0.00031942,2,"2024-04-12T08:51:10.193",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246387,1712911870202,-2317.52686174,0.00031945,2,"2024-04-12T08:51:10.202",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246388,1712911870212,-251.03652431,0.00031947,2,"2024-04-12T08:51:10.212",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246389,1712911870222,-822.089144,0.00031953,2,"2024-04-12T08:51:10.222",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246390,1712911870232,-2317.52686174,0.00031953,2,"2024-04-12T08:51:10.232",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246391,1712911870242,-520.61738151,0.00031954,2,"2024-04-12T08:51:10.242",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246392,1712911870252,-881.20815901,0.00031955,2,"2024-04-12T08:51:10.252",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246393,1712911870264,-226.58823471,0.00031959,2,"2024-04-12T08:51:10.264",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246394,1712911870275,-410.25784976,0.00031961,2,"2024-04-12T08:51:10.275",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246395,1712911870284,-2317.52686174,0.00031967,2,"2024-04-12T08:51:10.284",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246396,1712911870294,-520.61738151,0.00031969,2,"2024-04-12T08:51:10.294",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246397,1712911870305,-1040.28875361,0.00031969,2,"2024-04-12T08:51:10.305",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246398,1712911870315,-2317.52686174,0.0003197,2,"2024-04-12T08:51:10.315",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246399,1712911870326,-520.61738151,0.00031973,2,"2024-04-12T08:51:10.326",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246400,1712911870336,-251.45764232,0.00031974,2,"2024-04-12T08:51:10.336",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246401,1712911870347,-881.20815901,0.00031976,2,"2024-04-12T08:51:10.347",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246402,1712911870357,-822.089144,0.00031976,2,"2024-04-12T08:51:10.357",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246403,1712911870373,-822.089144,0.00031977,2,"2024-04-12T08:51:10.373",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246404,1712911870390,-312.830936,0.00031978,7,"2024-04-12T08:51:10.390",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246405,1712911870422,-312.830936,0.00031978,7,"2024-04-12T08:51:10.422",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246406,1712911870437,-21689.8018749,0.00031978,2,"2024-04-12T08:51:10.437",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246407,1712911870449,-16373.6470711,0.00031978,2,"2024-04-12T08:51:10.449",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246408,1712911870464,-11057.4922673,0.00031978,2,"2024-04-12T08:51:10.464",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246409,1712911870477,-5741.3374635,0.00031978,2,"2024-04-12T08:51:10.477",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246410,1712911870490,-425.1826597,0.00031978,2,"2024-04-12T08:51:10.490",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246411,1712911870503,-2715.1657765,0.00031978,2,"2024-04-12T08:51:10.503",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246412,1712911870520,-2715.1657765,0.00031978,2,"2024-04-12T08:51:10.520",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246413,1712911870531,-2715.1657765,0.00031978,2,"2024-04-12T08:51:10.531",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246414,1712911870549,-2715.1657765,0.00031978,2,"2024-04-12T08:51:10.549",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246415,1712911870559,-2715.1657765,0.00031978,2,"2024-04-12T08:51:10.559",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246416,1712911870595,-1155.4806064,0.00031978,2,"2024-04-12T08:51:10.595",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246417,1712911870611,-1155.4806064,0.00031978,2,"2024-04-12T08:51:10.611",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246418,1712911870626,-1155.4806064,0.00031978,2,"2024-04-12T08:51:10.626",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246419,1712911870636,-1155.4806064,0.00031978,2,"2024-04-12T08:51:10.636",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246420,1712911870667,-1155.4806064,0.00031978,2,"2024-04-12T08:51:10.667",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246421,1712911870682,-888.0371091,0.00031978,2,"2024-04-12T08:51:10.682",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246422,1712911870696,-888.0371091,0.00031978,2,"2024-04-12T08:51:10.696",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246423,1712911870710,-888.0371091,0.00031978,2,"2024-04-12T08:51:10.710",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246424,1712911870722,-888.0371091,0.00031978,2,"2024-04-12T08:51:10.722",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246425,1712911870734,-888.0371091,0.00031978,2,"2024-04-12T08:51:10.734",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246426,1712911870746,-12352.7257494,0.00031978,2,"2024-04-12T08:51:10.746",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246427,1712911870756,-9387.8691902,0.00031978,2,"2024-04-12T08:51:10.756",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246428,1712911870766,-6423.0126311,0.00031978,2,"2024-04-12T08:51:10.766",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246429,1712911870775,-3458.1560719,0.00031978,2,"2024-04-12T08:51:10.775",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246430,1712911870785,-493.2995128,0.00031978,2,"2024-04-12T08:51:10.785",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246431,1712911870795,-1604.8774121,0.00031978,2,"2024-04-12T08:51:10.795",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246432,1712911870806,-1604.8774121,0.00031978,2,"2024-04-12T08:51:10.806",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246433,1712911870816,-1604.8774121,0.00031978,2,"2024-04-12T08:51:10.816",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246434,1712911870825,-1604.8774121,0.00031978,2,"2024-04-12T08:51:10.825",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246435,1712911870836,-1604.8774121,0.00031978,2,"2024-04-12T08:51:10.836",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246436,1712911870847,-520.61738151,0.00031979,2,"2024-04-12T08:51:10.847",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246437,1712911870857,-384538.24628701,0.0003198,2,"2024-04-12T08:51:10.857",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246438,1712911870887,-1677.18581938,0.00027808,2,"2024-04-12T08:51:10.887",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246439,1712911870900,-866.17966125,0.00027808,2,"2024-04-12T08:51:10.900",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246440,1712911870910,-21401.8655121,0.0003198,2,"2024-04-12T08:51:10.910",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246441,1712911870922,-2727.06833737,0.0003198,2,"2024-04-12T08:51:10.922",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246442,1712911870935,-4672.89455669,0.0003198,2,"2024-04-12T08:51:10.935",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246443,1712911870949,-5076.0691936,0.0003198,2,"2024-04-12T08:51:10.949",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246444,1712911871173,-156.92614879,0.00027396,2,"2024-04-12T08:51:11.173",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246445,1712911871183,-412.61602953,0.00027396,2,"2024-04-12T08:51:11.183",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246446,1712911871201,-3339.31430567,0.00027396,2,"2024-04-12T08:51:11.201",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246447,1712911871210,-164.17733306,0.00027396,2,"2024-04-12T08:51:11.210",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246448,1712911871220,-407.61661465,0.00027396,2,"2024-04-12T08:51:11.220",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246449,1712911871230,-896.01,0.00027397,10,"2024-04-12T08:51:11.230",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246450,1712911871241,-336.14174662,0.00027671,2,"2024-04-12T08:51:11.241",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246451,1712911871295,-379.99825338,0.00027671,2,"2024-04-12T08:51:11.295",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246452,1712911871306,-716.14,0.00027945,2,"2024-04-12T08:51:11.306",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246453,1712911871316,-716.14,0.00028219,2,"2024-04-12T08:51:11.316",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246454,1712911871327,-716.14,0.00028493,2,"2024-04-12T08:51:11.327",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246455,1712911871336,-716.14,0.00028767,2,"2024-04-12T08:51:11.336",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246456,1712911871346,-716.14,0.00029041,2,"2024-04-12T08:51:11.346",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246457,1712911871356,-716.14,0.00029315,2,"2024-04-12T08:51:11.356",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246458,1712911871366,-716.14,0.00029589,2,"2024-04-12T08:51:11.366",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246459,1712911871375,-716.14,0.00029863,2,"2024-04-12T08:51:11.375",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246460,1712911871386,-41991.42273304,0.0003198,2,"2024-04-12T08:51:11.386",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246461,1712911871399,-4099.54866181,0.0003198,2,"2024-04-12T08:51:11.399",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246462,1712911872881,14844.71919096,0.00021,2,"2024-04-12T08:51:12.881",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246463,1712911916187,9643.68589564,6.94e-05,2,"2024-04-12T08:51:56.187",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246465,1712912026787,25000.0,0.00034188,30,"2024-04-12T08:53:46.787",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246470,1712912076234,25000.0,0.00034188,30,"2024-04-12T08:54:36.234",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246471,1712912351439,25000.0,0.00034199,30,"2024-04-12T08:59:11.439",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246472,1712912429710,-155.0,0.00020783,2,"2024-04-12T09:00:29.710",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246473,1712912429730,-161.84491414,0.00020783,2,"2024-04-12T09:00:29.730",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246474,1712912429749,-607.36870775,0.00020784,2,"2024-04-12T09:00:29.749",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246475,1712912429769,-487.20647456,0.00020785,2,"2024-04-12T09:00:29.769",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246476,1712912429792,-233.51339806,0.00020786,2,"2024-04-12T09:00:29.792",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246477,1712912429812,-301.40372094,0.00020788,2,"2024-04-12T09:00:29.812",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246478,1712912429832,-4315.63124223,0.00020889,2,"2024-04-12T09:00:29.832",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246479,1712912429852,-150.0,0.00020889,2,"2024-04-12T09:00:29.852",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246480,1712912429872,-8890.75001694,0.0002089,2,"2024-04-12T09:00:29.872",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246481,1712912429892,-187.35352785,0.000209,2,"2024-04-12T09:00:29.892",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246482,1712912429914,-5709.92799753,0.000209,2,"2024-04-12T09:00:29.914",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246483,1712912446405,25000.0,0.00034555,30,"2024-04-12T09:00:46.405",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246484,1712912500608,157.19502031,0.00020578,2,"2024-04-12T09:01:40.608",0.0003431,56.98,0.9939600058836241,983148987.0988892]
[322246487,1712912878276,699.3,0.00020598,2,"2024-04-12T09:07:58.276",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246488,1712912882684,173.98,0.00020598,2,"2024-04-12T09:08:02.684",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246489,1712912912751,163.11241261,0.00020625,2,"2024-04-12T09:08:32.751",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246494,1712912960449,500.0,0.00020427,2,"2024-04-12T09:09:20.449",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246497,1712913023086,924.68,0.00018717,2,"2024-04-12T09:10:23.086",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246514,1712913032234,-327.01287504,0.00020717,2,"2024-04-12T09:10:32.234",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246515,1712913032246,-300.6296171,0.00020717,2,"2024-04-12T09:10:32.246",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246516,1712913032258,-502.38963629,0.00020717,2,"2024-04-12T09:10:32.258",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246517,1712913032344,-161.80092474,0.00020717,2,"2024-04-12T09:10:32.344",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246518,1712913032353,-233.51339806,0.00020717,2,"2024-04-12T09:10:32.353",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246519,1712913032363,-487.20647456,0.00020718,2,"2024-04-12T09:10:32.363",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246520,1712913032372,-166.41373815,0.00020718,2,"2024-04-12T09:10:32.372",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246521,1712913032384,-356.69029749,0.00020718,2,"2024-04-12T09:10:32.384",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246522,1712913032394,-150.0,0.00020725,2,"2024-04-12T09:10:32.394",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246523,1712913032403,-416.89916509,0.00020733,2,"2024-04-12T09:10:32.403",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246524,1712913032420,-120.01551709,0.00020733,2,"2024-04-12T09:10:32.420",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246525,1712913032429,-168.56,0.00020752,2,"2024-04-12T09:10:32.429",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246526,1712913032439,-163.11241259,0.00020763,2,"2024-04-12T09:10:32.439",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246527,1712913032448,-2061.99514796,0.00020826,2,"2024-04-12T09:10:32.448",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246528,1712913032460,-1458.25485204,0.00020826,2,"2024-04-12T09:10:32.460",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246529,1712913032470,-1844.24074139,0.00020899,2,"2024-04-12T09:10:32.470",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246530,1712913032479,-4911.81333675,0.000209,2,"2024-04-12T09:10:32.479",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246531,1712913032514,-5214.96516474,0.000209,2,"2024-04-12T09:10:32.514",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246566,1712913035232,186.59,0.00020632,2,"2024-04-12T09:10:35.232",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246579,1712913038406,-11059.65628469,0.000209,2,"2024-04-12T09:10:38.406",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246580,1712913038417,-161.97973851,0.000209,2,"2024-04-12T09:10:38.417",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246581,1712913038427,-1987.67716643,0.000209,2,"2024-04-12T09:10:38.427",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246582,1712913038437,-499.99,0.000209,2,"2024-04-12T09:10:38.437",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246583,1712913038448,-163.11241259,0.000209,2,"2024-04-12T09:10:38.448",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246584,1712913038457,-222.99784769,0.000209,2,"2024-04-12T09:10:38.457",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246585,1712913038467,-310.30526955,0.000209,2,"2024-04-12T09:10:38.467",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246586,1712913038476,-155.04246575,0.000209,2,"2024-04-12T09:10:38.476",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246587,1712913038486,-556.59202541,0.000209,2,"2024-04-12T09:10:38.486",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246588,1712913038497,-250.0,0.0002091,2,"2024-04-12T09:10:38.497",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246589,1712913038508,-924.68,0.0002098,2,"2024-04-12T09:10:38.508",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246590,1712913038518,-548.15751275,0.00020986,2,"2024-04-12T09:10:38.518",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246591,1712913038527,-202.59043851,0.00020988,2,"2024-04-12T09:10:38.527",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246592,1712913038538,-780.05382611,0.00020992,2,"2024-04-12T09:10:38.538",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246593,1712913038547,-298.45663972,0.00020998,2,"2024-04-12T09:10:38.547",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246594,1712913038557,-296.05923252,0.00020998,2,"2024-04-12T09:10:38.557",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246595,1712913038566,-3075.97770024,0.00020998,2,"2024-04-12T09:10:38.566",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246596,1712913038575,-155.83913064,0.00020998,2,"2024-04-12T09:10:38.575",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246597,1712913038587,-872.9550944,0.00020998,2,"2024-04-12T09:10:38.587",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246598,1712913038597,-1043.45635974,0.00020998,2,"2024-04-12T09:10:38.597",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246599,1712913038606,-1370.31174349,0.00020998,2,"2024-04-12T09:10:38.606",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246600,1712913038615,-178.63784477,0.00020998,2,"2024-04-12T09:10:38.615",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246601,1712913038626,-2050.73928786,0.00020998,2,"2024-04-12T09:10:38.626",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246602,1712913038635,-411.33971946,0.00020998,2,"2024-04-12T09:10:38.635",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246603,1712913038644,-192.79623149,0.00020998,2,"2024-04-12T09:10:38.644",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246604,1712913038654,-8615.89479567,0.00020998,2,"2024-04-12T09:10:38.654",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246605,1712913038664,-3823.23736361,0.00020998,2,"2024-04-12T09:10:38.664",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246606,1712913038673,-155.0,0.00020998,2,"2024-04-12T09:10:38.673",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246608,1712913038682,-302.526915,0.00020998,2,"2024-04-12T09:10:38.682",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246610,1712913038691,-4040.58863441,0.00020998,2,"2024-04-12T09:10:38.691",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246612,1712913038700,-291.86132359,0.00020998,2,"2024-04-12T09:10:38.700",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246614,1712913038709,-366.38691564,0.00020998,2,"2024-04-12T09:10:38.709",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246616,1712913038717,-145864.91998488,0.00020998,2,"2024-04-12T09:10:38.717",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246622,1712913039045,-708.86,0.00020998,2,"2024-04-12T09:10:39.045",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246623,1712913039058,-787033.50997016,0.00020998,2,"2024-04-12T09:10:39.058",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246625,1712913039067,-155.1837837,0.00020999,2,"2024-04-12T09:10:39.067",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246628,1712913039077,-487.71621001,0.00020999,2,"2024-04-12T09:10:39.077",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246631,1712913039086,-155.0,0.00020999,2,"2024-04-12T09:10:39.086",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246633,1712913039095,-201.9156312,0.00020999,2,"2024-04-12T09:10:39.095",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246635,1712913039105,-809.2469135,0.00020999,2,"2024-04-12T09:10:39.105",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246637,1712913039114,-236.18258917,0.00020999,2,"2024-04-12T09:10:39.114",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246639,1712913039126,-155.1757232,0.00020999,2,"2024-04-12T09:10:39.126",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246641,1712913039135,-1241.87688418,0.00020999,2,"2024-04-12T09:10:39.135",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246643,1712913039146,-342.50720573,0.00020999,2,"2024-04-12T09:10:39.146",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246645,1712913039155,-215.51673044,0.00020999,2,"2024-04-12T09:10:39.155",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246647,1712913039166,-307.93565277,0.00020999,2,"2024-04-12T09:10:39.166",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246649,1712913039176,-16312.35027752,0.00020999,2,"2024-04-12T09:10:39.176",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246651,1712913039185,-2350.74431941,0.00020999,2,"2024-04-12T09:10:39.185",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246653,1712913039195,-256.17339078,0.00020999,2,"2024-04-12T09:10:39.195",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246655,1712913039205,-224.29194705,0.00021,2,"2024-04-12T09:10:39.205",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246657,1712913039216,-1873113.00720683,0.00021,2,"2024-04-12T09:10:39.216",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246659,1712913039225,-717.07371594,0.00021,2,"2024-04-12T09:10:39.225",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246661,1712913039235,-21516.5,0.00021037,2,"2024-04-12T09:10:39.235",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246663,1712913039246,-11971.32,0.00021115,2,"2024-04-12T09:10:39.246",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246665,1712913039256,-167.55,0.00021216,2,"2024-04-12T09:10:39.256",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246666,1712913039266,-1018.83,0.00021693,2,"2024-04-12T09:10:39.266",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246667,1712913039277,-158.19,0.00021856,2,"2024-04-12T09:10:39.277",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246668,1712913039287,-250.0,0.00021918,2,"2024-04-12T09:10:39.287",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246669,1712913039297,-250.0,0.00021918,2,"2024-04-12T09:10:39.297",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246670,1712913039307,-229.86,0.00021918,2,"2024-04-12T09:10:39.307",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246671,1712913039316,-158.19,0.00021998,2,"2024-04-12T09:10:39.316",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246672,1712913039326,-785.43136766,0.00022,2,"2024-04-12T09:10:39.326",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246673,1712913039337,-21186.43478612,0.00022122,2,"2024-04-12T09:10:39.337",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246674,1712913039347,-1987.67716642,0.00022122,2,"2024-04-12T09:10:39.347",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246675,1712913039357,-158.19,0.00022141,2,"2024-04-12T09:10:39.357",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246677,1712913039368,-1018.41,0.00022209,2,"2024-04-12T09:10:39.368",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246678,1712913039378,-158.19,0.00022283,2,"2024-04-12T09:10:39.378",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246680,1712913039390,-158.19,0.00022425,2,"2024-04-12T09:10:39.390",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246682,1712913039400,-158.19,0.00022568,2,"2024-04-12T09:10:39.400",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246684,1712913039410,-158.19,0.0002271,2,"2024-04-12T09:10:39.410",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246686,1712913039422,-155.04246572,0.00022733,2,"2024-04-12T09:10:39.422",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246688,1712913039433,-210.0,0.00022798,2,"2024-04-12T09:10:39.433",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246690,1712913039446,-158.19,0.00022852,2,"2024-04-12T09:10:39.446",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246692,1712913039455,-1000.0,0.00022961,2,"2024-04-12T09:10:39.455",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246694,1712913039466,-167.55,0.00022967,2,"2024-04-12T09:10:39.466",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246697,1712913039477,-158.19,0.00022995,2,"2024-04-12T09:10:39.477",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246699,1712913039488,-155.38304299,0.00023,2,"2024-04-12T09:10:39.488",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246700,1712913039498,-307.75480752,0.00023,2,"2024-04-12T09:10:39.498",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246703,1712913039507,-924.68,0.00023244,2,"2024-04-12T09:10:39.507",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246705,1712913039517,-21186.43478612,0.00023344,2,"2024-04-12T09:10:39.517",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246707,1712913039527,-1987.67716642,0.00023344,2,"2024-04-12T09:10:39.527",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246709,1712913039537,-159.17,0.00023452,2,"2024-04-12T09:10:39.537",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246710,1712913039548,-3952.61502071,0.000235,2,"2024-04-12T09:10:39.548",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246712,1712913039560,-3520.25,0.00023565,2,"2024-04-12T09:10:39.560",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246714,1712913039569,-328.573,0.0002372,2,"2024-04-12T09:10:39.569",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246717,1712913039582,-328.573,0.00023827,2,"2024-04-12T09:10:39.582",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246719,1712913039595,-328.573,0.00023936,2,"2024-04-12T09:10:39.595",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246720,1712913039605,-225.19125525,0.00024,2,"2024-04-12T09:10:39.605",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246723,1712913039616,-208.18996497,0.00024,2,"2024-04-12T09:10:39.616",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246725,1712913039627,-328.573,0.00024045,2,"2024-04-12T09:10:39.627",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246727,1712913039637,-328.573,0.00024155,2,"2024-04-12T09:10:39.637",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246728,1712913039648,-328.573,0.00024266,2,"2024-04-12T09:10:39.648",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246730,1712913039658,-328.573,0.00024378,2,"2024-04-12T09:10:39.658",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246732,1712913039671,-328.573,0.00024491,2,"2024-04-12T09:10:39.671",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246735,1712913039683,-281.74817421,0.000245,2,"2024-04-12T09:10:39.683",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246737,1712913039694,-202.59043851,0.00024557,2,"2024-04-12T09:10:39.694",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246738,1712913039706,-21186.43478612,0.00024567,2,"2024-04-12T09:10:39.706",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246741,1712913039717,-1987.67716642,0.00024567,2,"2024-04-12T09:10:39.717",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246742,1712913039727,-310.30526955,0.00024567,2,"2024-04-12T09:10:39.727",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246745,1712913039738,-155.04246572,0.00024567,2,"2024-04-12T09:10:39.738",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246746,1712913039749,-328.573,0.00024606,2,"2024-04-12T09:10:39.749",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246749,1712913039759,-229.86,0.00024658,2,"2024-04-12T09:10:39.759",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246751,1712913039769,-167.55,0.00024718,2,"2024-04-12T09:10:39.769",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246753,1712913039783,-328.573,0.00024721,2,"2024-04-12T09:10:39.783",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246755,1712913039797,-2230.3813842,0.000248,2,"2024-04-12T09:10:39.797",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246757,1712913039815,-159.17,0.00024821,2,"2024-04-12T09:10:39.815",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246759,1712913039826,-642.33697296,0.00025,2,"2024-04-12T09:10:39.826",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246761,1712913039837,-155.0,0.00025,2,"2024-04-12T09:10:39.837",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246763,1712913039847,-2603.91013845,0.00025,2,"2024-04-12T09:10:39.847",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246767,1712913039865,-155.51425593,0.00025,2,"2024-04-12T09:10:39.865",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246769,1712913039875,-155.0,0.00025,2,"2024-04-12T09:10:39.875",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246771,1712913039885,-1368.99934363,0.00025,2,"2024-04-12T09:10:39.885",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246773,1712913039896,-859.15166946,0.00025,2,"2024-04-12T09:10:39.896",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246775,1712913039906,-293.0,0.00025077,2,"2024-04-12T09:10:39.906",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246777,1712913039918,-373.01119864,0.00025297,2,"2024-04-12T09:10:39.918",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246779,1712913039928,-924.68,0.00025508,2,"2024-04-12T09:10:39.928",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246781,1712913039938,-8764.00228786,0.00025521,2,"2024-04-12T09:10:39.938",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246783,1712913039948,-155.44351897,0.00025642,2,"2024-04-12T09:10:39.948",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246785,1712913039958,-260.38108017,0.00025642,2,"2024-04-12T09:10:39.958",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246787,1712913039968,-21186.43478612,0.00025789,2,"2024-04-12T09:10:39.968",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246789,1712913039978,-1987.67716642,0.00025789,2,"2024-04-12T09:10:39.978",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246820,1712913040218,-1000.0,0.00025831,2,"2024-04-12T09:10:40.218",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246822,1712913040228,-500.0,0.00025999,2,"2024-04-12T09:10:40.228",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246824,1712913040238,-370.28956452,0.00025999,2,"2024-04-12T09:10:40.238",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246826,1712913040246,-500.0,0.00025999,2,"2024-04-12T09:10:40.246",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246828,1712913040255,-493.60486324,0.00025999,2,"2024-04-12T09:10:40.255",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246830,1712913040264,-275830.78694956,0.00026,2,"2024-04-12T09:10:40.264",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246832,1712913040273,-3520.25,0.00026305,2,"2024-04-12T09:10:40.273",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246834,1712913040283,-155.04246572,0.000264,2,"2024-04-12T09:10:40.283",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246836,1712913040293,-556.5920254,0.000264,2,"2024-04-12T09:10:40.293",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246838,1712913040301,-1424.498,0.00026749,2,"2024-04-12T09:10:40.301",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246840,1712913040314,-464.21,0.00026749,2,"2024-04-12T09:10:40.314",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246842,1712913040323,-2323.88,0.00026749,2,"2024-04-12T09:10:40.323",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246844,1712913040332,-982.32,0.00026749,2,"2024-04-12T09:10:40.332",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246846,1712913040341,-552.379,0.00026749,2,"2024-04-12T09:10:40.341",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246848,1712913040351,-896.92,0.00026749,2,"2024-04-12T09:10:40.351",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246850,1712913040360,-1286.944,0.00026749,2,"2024-04-12T09:10:40.360",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246852,1712913040369,-156.286,0.00026749,2,"2024-04-12T09:10:40.369",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246854,1712913040378,-215.0,0.00026749,2,"2024-04-12T09:10:40.378",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246856,1712913040388,-156.62444705,0.00026972,2,"2024-04-12T09:10:40.388",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246858,1712913040397,-21186.43478612,0.00027011,2,"2024-04-12T09:10:40.397",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246860,1712913040406,-1987.67716642,0.00027011,2,"2024-04-12T09:10:40.406",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246862,1712913040415,-11023.53,0.00027123,2,"2024-04-12T09:10:40.415",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246864,1712913040425,-153.82382248,0.00027262,2,"2024-04-12T09:10:40.425",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246866,1712913040434,-2988.6069,0.00027297,2,"2024-04-12T09:10:40.434",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246868,1712913040443,-673.8021636,0.00027297,2,"2024-04-12T09:10:40.443",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246870,1712913040453,-927.9420493,0.00027297,2,"2024-04-12T09:10:40.453",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246871,1712913040462,-175.29854916,0.00027297,2,"2024-04-12T09:10:40.462",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246874,1712913040471,-161.39214039,0.00027326,2,"2024-04-12T09:10:40.471",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246876,1712913040480,-236.2586598,0.00027394,2,"2024-04-12T09:10:40.480",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246878,1712913040490,-1559.44631733,0.00027395,2,"2024-04-12T09:10:40.490",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246880,1712913040499,-208.23798869,0.00027395,2,"2024-04-12T09:10:40.499",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246882,1712913040508,-2175.08703921,0.00027396,2,"2024-04-12T09:10:40.508",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246884,1712913040517,-175.0,0.00027397,2,"2024-04-12T09:10:40.517",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246886,1712913040526,-443.37852066,0.00027397,2,"2024-04-12T09:10:40.526",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246888,1712913040535,-436.9545638,0.00027397,2,"2024-04-12T09:10:40.535",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246890,1712913040544,-155.55024813,0.00027397,2,"2024-04-12T09:10:40.544",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246892,1712913040556,-497.55732596,0.00027397,2,"2024-04-12T09:10:40.556",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246894,1712913040565,-501.54787653,0.00027397,2,"2024-04-12T09:10:40.565",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246896,1712913040574,-217.47847413,0.00027397,2,"2024-04-12T09:10:40.574",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246898,1712913040587,-514.12902451,0.00027397,2,"2024-04-12T09:10:40.587",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246900,1712913040596,-500.0,0.00027397,2,"2024-04-12T09:10:40.596",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246902,1712913040605,-500.0,0.00027397,2,"2024-04-12T09:10:40.605",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246904,1712913040615,-500.0,0.00027397,2,"2024-04-12T09:10:40.615",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246906,1712913040626,-500.0,0.00027397,2,"2024-04-12T09:10:40.626",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246908,1712913040636,-504.07468954,0.00027397,2,"2024-04-12T09:10:40.636",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246910,1712913040645,-328.81367142,0.00027397,2,"2024-04-12T09:10:40.645",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246912,1712913040653,-500.0,0.00027397,2,"2024-04-12T09:10:40.653",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246914,1712913040664,-500.0,0.00027397,2,"2024-04-12T09:10:40.664",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246915,1712913040673,-157.50916922,0.00027397,2,"2024-04-12T09:10:40.673",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246917,1712913040683,-500.0,0.00027397,2,"2024-04-12T09:10:40.683",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246919,1712913040692,-500.0,0.00027397,2,"2024-04-12T09:10:40.692",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246921,1712913040702,-500.0,0.00027397,2,"2024-04-12T09:10:40.702",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246923,1712913040711,-500.0,0.00027397,2,"2024-04-12T09:10:40.711",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246925,1712913040721,-500.0,0.00027397,2,"2024-04-12T09:10:40.721",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246927,1712913040730,-500.0,0.00027397,2,"2024-04-12T09:10:40.730",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246930,1712913040739,-500.0,0.00027397,2,"2024-04-12T09:10:40.739",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246932,1712913040748,-500.0,0.00027397,2,"2024-04-12T09:10:40.748",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246934,1712913040756,-500.0,0.00027397,2,"2024-04-12T09:10:40.756",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246936,1712913040765,-500.0,0.00027397,2,"2024-04-12T09:10:40.765",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246938,1712913040774,-500.0,0.00027397,2,"2024-04-12T09:10:40.774",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246940,1712913040783,-500.61186313,0.00027397,2,"2024-04-12T09:10:40.783",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246942,1712913040792,-500.0,0.00027397,2,"2024-04-12T09:10:40.792",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246945,1712913040801,-500.0,0.00027397,2,"2024-04-12T09:10:40.801",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246947,1712913040813,-517.58581916,0.00027397,2,"2024-04-12T09:10:40.813",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246949,1712913040822,-500.0,0.00027397,2,"2024-04-12T09:10:40.822",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246952,1712913040842,-222.11415467,0.00027397,2,"2024-04-12T09:10:40.842",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246954,1712913040852,-418.0038057,0.00027397,2,"2024-04-12T09:10:40.852",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246956,1712913040861,-500.0,0.00027397,2,"2024-04-12T09:10:40.861",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246958,1712913040871,-506.29595596,0.00027397,2,"2024-04-12T09:10:40.871",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246960,1712913040880,-500.0,0.00027397,2,"2024-04-12T09:10:40.880",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246962,1712913040890,-515.14897453,0.00027397,2,"2024-04-12T09:10:40.890",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246964,1712913040899,-502.81626967,0.00027397,2,"2024-04-12T09:10:40.899",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246966,1712913040908,-500.0,0.00027397,2,"2024-04-12T09:10:40.908",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246968,1712913040918,-500.0,0.00027397,2,"2024-04-12T09:10:40.918",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246970,1712913040927,-519.23456563,0.00027397,2,"2024-04-12T09:10:40.927",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246972,1712913040938,-172.50071043,0.00027397,2,"2024-04-12T09:10:40.938",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246974,1712913040947,-500.0,0.00027397,2,"2024-04-12T09:10:40.947",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246976,1712913040956,-500.0,0.00027397,2,"2024-04-12T09:10:40.956",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246978,1712913040965,-500.0,0.00027397,2,"2024-04-12T09:10:40.965",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246980,1712913040975,-500.0,0.00027397,2,"2024-04-12T09:10:40.975",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246982,1712913040985,-500.0,0.00027397,2,"2024-04-12T09:10:40.985",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246984,1712913040995,-500.0,0.00027397,2,"2024-04-12T09:10:40.995",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246986,1712913041004,-500.0,0.00027397,2,"2024-04-12T09:10:41.004",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246988,1712913041013,-500.0,0.00027397,2,"2024-04-12T09:10:41.013",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246990,1712913041023,-501.77859672,0.00027397,2,"2024-04-12T09:10:41.023",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246992,1712913041032,-500.0,0.00027397,2,"2024-04-12T09:10:41.032",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246994,1712913041042,-500.0,0.00027397,2,"2024-04-12T09:10:41.042",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246996,1712913041051,-500.0,0.00027397,2,"2024-04-12T09:10:41.051",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322246999,1712913041062,-502.31187924,0.00027397,2,"2024-04-12T09:10:41.062",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247001,1712913041071,-500.0,0.00027397,2,"2024-04-12T09:10:41.071",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247003,1712913041080,-565.81952411,0.00027397,2,"2024-04-12T09:10:41.080",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247005,1712913041090,-500.0,0.00027397,2,"2024-04-12T09:10:41.090",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247007,1712913041099,-500.0,0.00027397,2,"2024-04-12T09:10:41.099",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247009,1712913041109,-500.0,0.00027397,2,"2024-04-12T09:10:41.109",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247011,1712913041119,-503.34149057,0.00027397,2,"2024-04-12T09:10:41.119",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247013,1712913041128,-500.0,0.00027397,2,"2024-04-12T09:10:41.128",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247015,1712913041137,-519.89861801,0.00027397,2,"2024-04-12T09:10:41.137",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247017,1712913041146,-500.0,0.00027397,2,"2024-04-12T09:10:41.146",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247019,1712913041156,-515.77744112,0.00027397,2,"2024-04-12T09:10:41.156",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247021,1712913041165,-500.0,0.00027397,2,"2024-04-12T09:10:41.165",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247023,1712913041176,-500.0,0.00027397,2,"2024-04-12T09:10:41.176",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247025,1712913041185,-500.0,0.00027397,2,"2024-04-12T09:10:41.185",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247027,1712913041195,-500.0,0.00027397,2,"2024-04-12T09:10:41.195",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247029,1712913041205,-500.0,0.00027397,2,"2024-04-12T09:10:41.205",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247031,1712913041214,-493.88386948,0.00027397,2,"2024-04-12T09:10:41.214",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247033,1712913041224,-500.0,0.00027397,2,"2024-04-12T09:10:41.224",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247035,1712913041233,-500.0,0.00027397,2,"2024-04-12T09:10:41.233",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247037,1712913041243,-500.0,0.00027397,2,"2024-04-12T09:10:41.243",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247039,1712913041252,-500.0,0.00027397,2,"2024-04-12T09:10:41.252",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247041,1712913041262,-403.14901794,0.00027397,2,"2024-04-12T09:10:41.262",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247043,1712913041272,-500.0,0.00027397,2,"2024-04-12T09:10:41.272",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247046,1712913041282,-500.0,0.00027397,2,"2024-04-12T09:10:41.282",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247048,1712913041292,-500.0,0.00027397,2,"2024-04-12T09:10:41.292",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247050,1712913041302,-500.0,0.00027397,2,"2024-04-12T09:10:41.302",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247052,1712913041313,-500.0,0.00027397,2,"2024-04-12T09:10:41.313",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247054,1712913041322,-500.0,0.00027397,2,"2024-04-12T09:10:41.322",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247056,1712913041331,-272.6558421,0.00027397,2,"2024-04-12T09:10:41.331",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247058,1712913041340,-500.0,0.00027397,2,"2024-04-12T09:10:41.340",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247060,1712913041350,-506.6596471,0.00027397,2,"2024-04-12T09:10:41.350",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247062,1712913041359,-500.0,0.00027397,2,"2024-04-12T09:10:41.359",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247064,1712913041368,-500.0,0.00027397,2,"2024-04-12T09:10:41.368",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247066,1712913041378,-500.0,0.00027397,2,"2024-04-12T09:10:41.378",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247068,1712913041387,-500.0,0.00027397,2,"2024-04-12T09:10:41.387",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247070,1712913041396,-504.17320072,0.00027397,2,"2024-04-12T09:10:41.396",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247072,1712913041406,-500.0,0.00027397,2,"2024-04-12T09:10:41.406",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247074,1712913041414,-500.0,0.00027397,2,"2024-04-12T09:10:41.414",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247076,1712913041424,-500.0,0.00027397,2,"2024-04-12T09:10:41.424",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247078,1712913041433,-500.0,0.00027397,2,"2024-04-12T09:10:41.433",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247080,1712913041442,-500.0,0.00027397,2,"2024-04-12T09:10:41.442",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247082,1712913041451,-507.18433537,0.00027397,2,"2024-04-12T09:10:41.451",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247084,1712913041460,-500.0,0.00027397,2,"2024-04-12T09:10:41.460",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247086,1712913041469,-500.0,0.00027397,2,"2024-04-12T09:10:41.469",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247088,1712913041478,-500.80048544,0.00027397,2,"2024-04-12T09:10:41.478",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247090,1712913041487,-500.0,0.00027397,2,"2024-04-12T09:10:41.487",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247092,1712913041496,-500.0,0.00027397,2,"2024-04-12T09:10:41.496",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247094,1712913041506,-500.0,0.00027397,2,"2024-04-12T09:10:41.506",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247096,1712913041519,-500.0,0.00027397,2,"2024-04-12T09:10:41.519",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247098,1712913041528,-500.0,0.00027397,2,"2024-04-12T09:10:41.528",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247100,1712913041538,-500.0,0.00027397,2,"2024-04-12T09:10:41.538",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247102,1712913041548,-500.0,0.00027397,2,"2024-04-12T09:10:41.548",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247104,1712913041560,-500.0,0.00027397,2,"2024-04-12T09:10:41.560",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247106,1712913041570,-500.0,0.00027397,2,"2024-04-12T09:10:41.570",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247108,1712913041581,-500.0,0.00027397,2,"2024-04-12T09:10:41.581",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247110,1712913041592,-500.0,0.00027397,2,"2024-04-12T09:10:41.592",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247112,1712913041602,-500.0,0.00027397,2,"2024-04-12T09:10:41.602",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247114,1712913041612,-500.0,0.00027397,2,"2024-04-12T09:10:41.612",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247116,1712913041621,-500.0,0.00027397,2,"2024-04-12T09:10:41.621",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247118,1712913041631,-500.0,0.00027397,2,"2024-04-12T09:10:41.631",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247120,1712913041641,-500.0,0.00027397,2,"2024-04-12T09:10:41.641",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247122,1712913041650,-500.0,0.00027397,2,"2024-04-12T09:10:41.650",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247124,1712913041659,-500.0,0.00027397,2,"2024-04-12T09:10:41.659",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247126,1712913041670,-500.0,0.00027397,2,"2024-04-12T09:10:41.670",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247128,1712913041680,-500.0,0.00027397,2,"2024-04-12T09:10:41.680",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247130,1712913041689,-500.0,0.00027397,2,"2024-04-12T09:10:41.689",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247132,1712913041699,-500.0,0.00027397,2,"2024-04-12T09:10:41.699",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247135,1712913041708,-504.91686565,0.00027397,2,"2024-04-12T09:10:41.708",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247137,1712913041718,-500.0,0.00027397,2,"2024-04-12T09:10:41.718",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247139,1712913041727,-500.0,0.00027397,2,"2024-04-12T09:10:41.727",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247141,1712913041736,-500.0,0.00027397,2,"2024-04-12T09:10:41.736",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247143,1712913041746,-500.0,0.00027397,2,"2024-04-12T09:10:41.746",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247145,1712913041755,-500.0,0.00027397,2,"2024-04-12T09:10:41.755",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247147,1712913041765,-500.0,0.00027397,2,"2024-04-12T09:10:41.765",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247149,1712913041775,-500.0,0.00027397,2,"2024-04-12T09:10:41.775",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247151,1712913041784,-500.0,0.00027397,2,"2024-04-12T09:10:41.784",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247153,1712913041794,-534.44895384,0.00027397,2,"2024-04-12T09:10:41.794",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247155,1712913041803,-500.0,0.00027397,2,"2024-04-12T09:10:41.803",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247157,1712913041815,-500.0,0.00027397,2,"2024-04-12T09:10:41.815",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247159,1712913041825,-500.0,0.00027397,2,"2024-04-12T09:10:41.825",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247161,1712913041834,-500.0,0.00027397,2,"2024-04-12T09:10:41.834",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247163,1712913041843,-500.0,0.00027397,2,"2024-04-12T09:10:41.843",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247165,1712913041853,-500.0,0.00027397,2,"2024-04-12T09:10:41.853",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247168,1712913041862,-500.0,0.00027397,2,"2024-04-12T09:10:41.862",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247170,1712913041872,-500.0,0.00027397,2,"2024-04-12T09:10:41.872",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247171,1712913041882,-500.0,0.00027397,2,"2024-04-12T09:10:41.882",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247172,1712913041891,-500.0,0.00027397,2,"2024-04-12T09:10:41.891",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247173,1712913041900,-500.0,0.00027397,2,"2024-04-12T09:10:41.900",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247174,1712913041910,-513.90303646,0.00027397,2,"2024-04-12T09:10:41.910",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247175,1712913041919,-498.88054941,0.00027397,2,"2024-04-12T09:10:41.919",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247176,1712913041929,-500.0,0.00027397,2,"2024-04-12T09:10:41.929",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247177,1712913041938,-500.0,0.00027397,2,"2024-04-12T09:10:41.938",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247178,1712913041948,-500.0,0.00027397,2,"2024-04-12T09:10:41.948",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247179,1712913041957,-500.0,0.00027397,2,"2024-04-12T09:10:41.957",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247181,1712913041966,-500.0,0.00027397,2,"2024-04-12T09:10:41.966",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247183,1712913041975,-500.0,0.00027397,2,"2024-04-12T09:10:41.975",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247185,1712913041984,-500.50667044,0.00027397,2,"2024-04-12T09:10:41.984",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247187,1712913041994,-500.0,0.00027397,2,"2024-04-12T09:10:41.994",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247189,1712913042003,-500.0,0.00027397,2,"2024-04-12T09:10:42.003",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247191,1712913042012,-500.0,0.00027397,2,"2024-04-12T09:10:42.012",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247193,1712913042021,-500.0,0.00027397,2,"2024-04-12T09:10:42.021",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247195,1712913042031,-500.0,0.00027397,2,"2024-04-12T09:10:42.031",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247197,1712913042040,-500.0,0.00027397,2,"2024-04-12T09:10:42.040",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247200,1712913042052,-500.0,0.00027397,2,"2024-04-12T09:10:42.052",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247202,1712913042063,-500.0,0.00027397,2,"2024-04-12T09:10:42.063",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247204,1712913042073,-500.0,0.00027397,2,"2024-04-12T09:10:42.073",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247206,1712913042082,-500.0,0.00027397,2,"2024-04-12T09:10:42.082",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247208,1712913042092,-500.0,0.00027397,2,"2024-04-12T09:10:42.092",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247210,1712913042101,-500.0,0.00027397,2,"2024-04-12T09:10:42.101",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247212,1712913042110,-500.0,0.00027397,2,"2024-04-12T09:10:42.110",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247214,1712913042120,-500.0,0.00027397,2,"2024-04-12T09:10:42.120",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247216,1712913042129,-500.0,0.00027397,2,"2024-04-12T09:10:42.129",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247218,1712913042139,-500.0,0.00027397,2,"2024-04-12T09:10:42.139",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247220,1712913042148,-500.0,0.00027397,2,"2024-04-12T09:10:42.148",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247222,1712913042157,-500.0,0.00027397,2,"2024-04-12T09:10:42.157",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247224,1712913042166,-500.0,0.00027397,2,"2024-04-12T09:10:42.166",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247226,1712913042175,-500.0,0.00027397,2,"2024-04-12T09:10:42.175",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247228,1712913042184,-500.0,0.00027397,2,"2024-04-12T09:10:42.184",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247230,1712913042194,-500.0,0.00027397,2,"2024-04-12T09:10:42.194",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247232,1712913042203,-500.0,0.00027397,2,"2024-04-12T09:10:42.203",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247234,1712913042213,-518.55399294,0.00027397,2,"2024-04-12T09:10:42.213",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247236,1712913042222,-503.55272281,0.00027397,2,"2024-04-12T09:10:42.222",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247238,1712913042232,-500.0,0.00027397,2,"2024-04-12T09:10:42.232",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247240,1712913042242,-500.0,0.00027397,2,"2024-04-12T09:10:42.242",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247242,1712913042251,-500.0,0.00027397,2,"2024-04-12T09:10:42.251",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247244,1712913042261,-500.0,0.00027397,2,"2024-04-12T09:10:42.261",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247246,1712913042270,-500.9709778,0.00027397,2,"2024-04-12T09:10:42.270",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247249,1712913042280,-500.0,0.00027397,2,"2024-04-12T09:10:42.280",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247251,1712913042290,-500.0,0.00027397,2,"2024-04-12T09:10:42.290",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247253,1712913042299,-500.0,0.00027397,2,"2024-04-12T09:10:42.299",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247255,1712913042310,-500.0,0.00027397,2,"2024-04-12T09:10:42.310",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247257,1712913042319,-500.0,0.00027397,2,"2024-04-12T09:10:42.319",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247259,1712913042330,-500.0,0.00027397,2,"2024-04-12T09:10:42.330",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247261,1712913042340,-500.0,0.00027397,2,"2024-04-12T09:10:42.340",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247263,1712913042349,-500.0,0.00027397,2,"2024-04-12T09:10:42.349",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247265,1712913042358,-500.0,0.00027397,2,"2024-04-12T09:10:42.358",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247267,1712913042367,-500.0,0.00027397,2,"2024-04-12T09:10:42.367",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247269,1712913042377,-500.0,0.00027397,2,"2024-04-12T09:10:42.377",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247271,1712913042386,-500.0,0.00027397,2,"2024-04-12T09:10:42.386",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247273,1712913042395,-500.0,0.00027397,2,"2024-04-12T09:10:42.395",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247275,1712913042405,-500.0,0.00027397,2,"2024-04-12T09:10:42.405",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247277,1712913042414,-500.0,0.00027397,2,"2024-04-12T09:10:42.414",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247279,1712913042423,-500.0,0.00027397,2,"2024-04-12T09:10:42.423",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247281,1712913042432,-500.0,0.00027397,2,"2024-04-12T09:10:42.432",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247283,1712913042441,-500.0,0.00027397,2,"2024-04-12T09:10:42.441",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247285,1712913042451,-500.0,0.00027397,2,"2024-04-12T09:10:42.451",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247287,1712913042460,-500.0,0.00027397,2,"2024-04-12T09:10:42.460",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247289,1712913042470,-500.0,0.00027397,2,"2024-04-12T09:10:42.470",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247291,1712913042479,-500.0,0.00027397,2,"2024-04-12T09:10:42.479",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247293,1712913042488,-500.0,0.00027397,2,"2024-04-12T09:10:42.488",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247296,1712913042498,-500.0,0.00027397,2,"2024-04-12T09:10:42.498",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247298,1712913042507,-500.0,0.00027397,2,"2024-04-12T09:10:42.507",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247300,1712913042517,-500.0,0.00027397,2,"2024-04-12T09:10:42.517",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247302,1712913042526,-500.0,0.00027397,2,"2024-04-12T09:10:42.526",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247304,1712913042538,-500.0,0.00027397,2,"2024-04-12T09:10:42.538",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247305,1712913042547,-500.0,0.00027397,2,"2024-04-12T09:10:42.547",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247307,1712913042558,-500.0,0.00027397,2,"2024-04-12T09:10:42.558",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247310,1712913042568,-500.0,0.00027397,2,"2024-04-12T09:10:42.568",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247312,1712913042578,-500.0,0.00027397,2,"2024-04-12T09:10:42.578",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247314,1712913042594,-393.45121275,0.00027397,2,"2024-04-12T09:10:42.594",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247316,1712913042603,-500.0,0.00027397,2,"2024-04-12T09:10:42.603",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247318,1712913042612,-500.0,0.00027397,2,"2024-04-12T09:10:42.612",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247320,1712913042623,-500.0,0.00027397,2,"2024-04-12T09:10:42.623",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247322,1712913042632,-500.0,0.00027397,2,"2024-04-12T09:10:42.632",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247324,1712913042641,-500.0,0.00027397,2,"2024-04-12T09:10:42.641",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247326,1712913042650,-500.0,0.00027397,2,"2024-04-12T09:10:42.650",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247328,1712913042660,-500.0,0.00027397,2,"2024-04-12T09:10:42.660",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247330,1712913042670,-500.0,0.00027397,2,"2024-04-12T09:10:42.670",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247332,1712913042680,-500.0,0.00027397,2,"2024-04-12T09:10:42.680",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247334,1712913042689,-500.0,0.00027397,2,"2024-04-12T09:10:42.689",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247336,1712913042699,-500.0,0.00027397,2,"2024-04-12T09:10:42.699",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247338,1712913042708,-500.0,0.00027397,2,"2024-04-12T09:10:42.708",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247340,1712913042717,-500.0,0.00027397,2,"2024-04-12T09:10:42.717",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247342,1712913042726,-500.0,0.00027397,2,"2024-04-12T09:10:42.726",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247344,1712913042735,-500.0,0.00027397,2,"2024-04-12T09:10:42.735",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247346,1712913042745,-500.0,0.00027397,2,"2024-04-12T09:10:42.745",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247348,1712913042755,-500.0,0.00027397,2,"2024-04-12T09:10:42.755",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247350,1712913042764,-500.0,0.00027397,2,"2024-04-12T09:10:42.764",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247352,1712913042774,-500.0,0.00027397,2,"2024-04-12T09:10:42.774",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247354,1712913042783,-500.0,0.00027397,2,"2024-04-12T09:10:42.783",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247356,1712913042792,-500.0,0.00027397,2,"2024-04-12T09:10:42.792",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247358,1712913042802,-500.0,0.00027397,2,"2024-04-12T09:10:42.802",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247360,1712913042813,-500.0,0.00027397,2,"2024-04-12T09:10:42.813",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247362,1712913042822,-500.0,0.00027397,2,"2024-04-12T09:10:42.822",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247364,1712913042831,-500.0,0.00027397,2,"2024-04-12T09:10:42.831",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247366,1712913042840,-500.0,0.00027397,2,"2024-04-12T09:10:42.840",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247369,1712913042850,-500.0,0.00027397,2,"2024-04-12T09:10:42.850",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247371,1712913042859,-535.19879133,0.00027397,2,"2024-04-12T09:10:42.859",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247373,1712913042868,-500.0,0.00027397,2,"2024-04-12T09:10:42.868",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247375,1712913042878,-500.0,0.00027397,2,"2024-04-12T09:10:42.878",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247377,1712913042888,-500.0,0.00027397,2,"2024-04-12T09:10:42.888",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247379,1712913042897,-500.0,0.00027397,2,"2024-04-12T09:10:42.897",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247381,1712913042906,-500.0,0.00027397,2,"2024-04-12T09:10:42.906",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247383,1712913042915,-500.0,0.00027397,2,"2024-04-12T09:10:42.915",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247385,1712913042925,-500.0,0.00027397,2,"2024-04-12T09:10:42.925",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247387,1712913042934,-500.0,0.00027397,2,"2024-04-12T09:10:42.934",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247389,1712913042943,-500.0,0.00027397,2,"2024-04-12T09:10:42.943",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247391,1712913042952,-500.0,0.00027397,2,"2024-04-12T09:10:42.952",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247393,1712913042961,-500.0,0.00027397,2,"2024-04-12T09:10:42.961",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247395,1712913042971,-500.0,0.00027397,2,"2024-04-12T09:10:42.971",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247397,1712913042980,-500.0,0.00027397,2,"2024-04-12T09:10:42.980",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247400,1712913042989,-500.0,0.00027397,2,"2024-04-12T09:10:42.989",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247403,1712913042999,-500.0,0.00027397,2,"2024-04-12T09:10:42.999",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247406,1712913043008,-500.0,0.00027397,2,"2024-04-12T09:10:43.008",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247409,1712913043018,-500.0,0.00027397,2,"2024-04-12T09:10:43.018",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247412,1712913043027,-500.0,0.00027397,2,"2024-04-12T09:10:43.027",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247415,1712913043036,-500.0,0.00027397,2,"2024-04-12T09:10:43.036",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247418,1712913043045,-500.0,0.00027397,2,"2024-04-12T09:10:43.045",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247421,1712913043055,-500.0,0.00027397,2,"2024-04-12T09:10:43.055",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247423,1712913043066,-500.0,0.00027397,2,"2024-04-12T09:10:43.066",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247425,1712913043076,-500.0,0.00027397,2,"2024-04-12T09:10:43.076",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247427,1712913043085,-500.0,0.00027397,2,"2024-04-12T09:10:43.085",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247429,1712913043095,-500.0,0.00027397,2,"2024-04-12T09:10:43.095",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247431,1712913043104,-500.21645463,0.00027397,2,"2024-04-12T09:10:43.104",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247433,1712913043114,-500.0,0.00027397,2,"2024-04-12T09:10:43.114",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247435,1712913043124,-500.0,0.00027397,2,"2024-04-12T09:10:43.124",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247437,1712913043134,-500.0,0.00027397,2,"2024-04-12T09:10:43.134",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247439,1712913043144,-500.0,0.00027397,2,"2024-04-12T09:10:43.144",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247441,1712913043154,-500.0,0.00027397,2,"2024-04-12T09:10:43.154",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247443,1712913043165,-500.0,0.00027397,2,"2024-04-12T09:10:43.165",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247445,1712913043178,-500.0,0.00027397,2,"2024-04-12T09:10:43.178",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247449,1712913043188,-493.18232038,0.00027397,2,"2024-04-12T09:10:43.188",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247451,1712913043198,-500.0,0.00027397,2,"2024-04-12T09:10:43.198",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247453,1712913043207,-500.0,0.00027397,2,"2024-04-12T09:10:43.207",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247455,1712913043217,-502.20666981,0.00027397,2,"2024-04-12T09:10:43.217",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247457,1712913043227,-500.0,0.00027397,2,"2024-04-12T09:10:43.227",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247459,1712913043236,-500.0,0.00027397,2,"2024-04-12T09:10:43.236",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247461,1712913043245,-500.0,0.00027397,2,"2024-04-12T09:10:43.245",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247464,1712913043255,-500.0,0.00027397,2,"2024-04-12T09:10:43.255",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247465,1712913043264,-500.0,0.00027397,2,"2024-04-12T09:10:43.264",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247467,1712913043273,-500.0,0.00027397,2,"2024-04-12T09:10:43.273",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247469,1712913043282,-500.0,0.00027397,2,"2024-04-12T09:10:43.282",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247470,1712913043291,-500.0,0.00027397,2,"2024-04-12T09:10:43.291",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247471,1712913043301,-500.0,0.00027397,2,"2024-04-12T09:10:43.301",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247472,1712913043313,-500.0,0.00027397,2,"2024-04-12T09:10:43.313",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247473,1712913043323,-500.0,0.00027397,2,"2024-04-12T09:10:43.323",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247474,1712913043333,-500.0,0.00027397,2,"2024-04-12T09:10:43.333",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247475,1712913043342,-500.0,0.00027397,2,"2024-04-12T09:10:43.342",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247476,1712913043351,-500.0,0.00027397,2,"2024-04-12T09:10:43.351",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247477,1712913043360,-506.32905678,0.00027397,2,"2024-04-12T09:10:43.360",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247478,1712913043369,-500.0,0.00027397,2,"2024-04-12T09:10:43.369",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247479,1712913043378,-500.0,0.00027397,2,"2024-04-12T09:10:43.378",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247480,1712913043387,-500.0,0.00027397,2,"2024-04-12T09:10:43.387",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247481,1712913043397,-556.65195691,0.00027397,2,"2024-04-12T09:10:43.397",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247482,1712913043406,-327.56329387,0.00027397,2,"2024-04-12T09:10:43.406",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247483,1712913043415,-500.0,0.00027397,2,"2024-04-12T09:10:43.415",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247484,1712913043424,-500.0,0.00027397,2,"2024-04-12T09:10:43.424",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247485,1712913043434,-505.92816739,0.00027397,2,"2024-04-12T09:10:43.434",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247486,1712913043443,-501.33294722,0.00027397,2,"2024-04-12T09:10:43.443",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247487,1712913043452,-500.0,0.00027397,2,"2024-04-12T09:10:43.452",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247488,1712913043461,-500.0,0.00027397,2,"2024-04-12T09:10:43.461",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247489,1712913043470,-500.0,0.00027397,2,"2024-04-12T09:10:43.470",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247490,1712913043479,-500.0,0.00027397,2,"2024-04-12T09:10:43.479",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247491,1712913043489,-500.0,0.00027397,2,"2024-04-12T09:10:43.489",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247492,1712913043498,-546.46294929,0.00027397,2,"2024-04-12T09:10:43.498",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247493,1712913043508,-504.77539319,0.00027397,2,"2024-04-12T09:10:43.508",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247494,1712913043518,-500.0,0.00027397,2,"2024-04-12T09:10:43.518",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247495,1712913043527,-500.0,0.00027397,2,"2024-04-12T09:10:43.527",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247496,1712913043537,-500.0,0.00027397,2,"2024-04-12T09:10:43.537",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247497,1712913043548,-500.0,0.00027397,2,"2024-04-12T09:10:43.548",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247498,1712913043557,-501.62099115,0.00027397,2,"2024-04-12T09:10:43.557",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247499,1712913043567,-500.0,0.00027397,2,"2024-04-12T09:10:43.567",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247500,1712913043577,-500.0,0.00027397,2,"2024-04-12T09:10:43.577",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247501,1712913043586,-500.0,0.00027397,2,"2024-04-12T09:10:43.586",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247502,1712913043601,-500.0,0.00027397,2,"2024-04-12T09:10:43.601",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247503,1712913043610,-512.89140665,0.00027397,2,"2024-04-12T09:10:43.610",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247504,1712913043620,-500.0,0.00027397,2,"2024-04-12T09:10:43.620",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247505,1712913043630,-500.0,0.00027397,2,"2024-04-12T09:10:43.630",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247506,1712913043640,-500.0,0.00027397,2,"2024-04-12T09:10:43.640",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247507,1712913043650,-500.0,0.00027397,2,"2024-04-12T09:10:43.650",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247508,1712913043659,-500.0,0.00027397,2,"2024-04-12T09:10:43.659",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247509,1712913043669,-500.0,0.00027397,2,"2024-04-12T09:10:43.669",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247510,1712913043678,-500.0,0.00027397,2,"2024-04-12T09:10:43.678",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247511,1712913043687,-500.0,0.00027397,2,"2024-04-12T09:10:43.687",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247512,1712913043696,-500.0,0.00027397,2,"2024-04-12T09:10:43.696",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247513,1712913043706,-500.0,0.00027397,2,"2024-04-12T09:10:43.706",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247514,1712913043715,-520.45709184,0.00027397,2,"2024-04-12T09:10:43.715",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247515,1712913043725,-500.0,0.00027397,2,"2024-04-12T09:10:43.725",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247516,1712913043734,-500.0,0.00027397,2,"2024-04-12T09:10:43.734",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247517,1712913043746,-500.0,0.00027397,2,"2024-04-12T09:10:43.746",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247518,1712913043755,-502.31412365,0.00027397,2,"2024-04-12T09:10:43.755",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247519,1712913043765,-494.84632216,0.00027397,2,"2024-04-12T09:10:43.765",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247520,1712913043774,-616.70564378,0.00027397,2,"2024-04-12T09:10:43.774",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247521,1712913043783,-500.0,0.00027397,2,"2024-04-12T09:10:43.783",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247522,1712913043792,-500.08458613,0.00027397,2,"2024-04-12T09:10:43.792",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247523,1712913043802,-500.0,0.00027397,2,"2024-04-12T09:10:43.802",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247524,1712913043812,-500.0,0.00027397,2,"2024-04-12T09:10:43.812",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247525,1712913043821,-488.21405868,0.00027397,2,"2024-04-12T09:10:43.821",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247526,1712913043830,-500.0,0.00027397,2,"2024-04-12T09:10:43.830",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247527,1712913043839,-500.0,0.00027397,2,"2024-04-12T09:10:43.839",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247528,1712913043849,-500.0,0.00027397,2,"2024-04-12T09:10:43.849",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247529,1712913043858,-500.0,0.00027397,2,"2024-04-12T09:10:43.858",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247530,1712913043868,-509.06245032,0.00027397,2,"2024-04-12T09:10:43.868",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247531,1712913043877,-500.0,0.00027397,2,"2024-04-12T09:10:43.877",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247532,1712913043887,-500.0,0.00027397,2,"2024-04-12T09:10:43.887",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247534,1712913043895,-500.0,0.00027397,2,"2024-04-12T09:10:43.895",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247536,1712913043905,-633.07439663,0.00027397,2,"2024-04-12T09:10:43.905",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247537,1712913043914,-500.0,0.00027397,2,"2024-04-12T09:10:43.914",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247538,1712913043923,-500.0,0.00027397,2,"2024-04-12T09:10:43.923",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247539,1712913043933,-515.05354312,0.00027397,2,"2024-04-12T09:10:43.933",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247540,1712913043942,-500.0,0.00027397,2,"2024-04-12T09:10:43.942",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247541,1712913043951,-500.0,0.00027397,2,"2024-04-12T09:10:43.951",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247542,1712913043960,-500.0,0.00027397,2,"2024-04-12T09:10:43.960",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247543,1712913043969,-500.0,0.00027397,2,"2024-04-12T09:10:43.969",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247544,1712913043979,-500.0,0.00027397,2,"2024-04-12T09:10:43.979",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247545,1712913043988,-500.0,0.00027397,2,"2024-04-12T09:10:43.988",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247546,1712913043997,-571.65245961,0.00027397,2,"2024-04-12T09:10:43.997",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247547,1712913044007,-500.0,0.00027397,2,"2024-04-12T09:10:44.007",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247548,1712913044017,-500.0,0.00027397,2,"2024-04-12T09:10:44.017",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247549,1712913044026,-500.0,0.00027397,2,"2024-04-12T09:10:44.026",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247550,1712913044037,-500.0,0.00027397,2,"2024-04-12T09:10:44.037",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247551,1712913044046,-500.0,0.00027397,2,"2024-04-12T09:10:44.046",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247552,1712913044057,-500.0,0.00027397,2,"2024-04-12T09:10:44.057",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247553,1712913044068,-500.0,0.00027397,2,"2024-04-12T09:10:44.068",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247554,1712913044077,-501.01009068,0.00027397,2,"2024-04-12T09:10:44.077",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247555,1712913044087,-500.0,0.00027397,2,"2024-04-12T09:10:44.087",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247556,1712913044097,-500.0,0.00027397,2,"2024-04-12T09:10:44.097",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247557,1712913044106,-601.01072066,0.00027397,2,"2024-04-12T09:10:44.106",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247558,1712913044115,-500.0,0.00027397,2,"2024-04-12T09:10:44.115",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247559,1712913044125,-500.0,0.00027397,2,"2024-04-12T09:10:44.125",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247560,1712913044135,-500.0,0.00027397,2,"2024-04-12T09:10:44.135",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247561,1712913044145,-500.0,0.00027397,2,"2024-04-12T09:10:44.145",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247562,1712913044154,-500.0,0.00027397,2,"2024-04-12T09:10:44.154",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247563,1712913044163,-502.82560971,0.00027397,2,"2024-04-12T09:10:44.163",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247564,1712913044174,-500.0,0.00027397,2,"2024-04-12T09:10:44.174",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247565,1712913044184,-500.0,0.00027397,2,"2024-04-12T09:10:44.184",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247566,1712913044204,-500.0,0.00027397,2,"2024-04-12T09:10:44.204",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247567,1712913044216,-500.0,0.00027397,2,"2024-04-12T09:10:44.216",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247568,1712913044227,-500.0,0.00027397,2,"2024-04-12T09:10:44.227",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247569,1712913044455,-500.0,0.00027397,2,"2024-04-12T09:10:44.455",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247570,1712913044464,-500.0,0.00027397,2,"2024-04-12T09:10:44.464",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247571,1712913044474,-500.0,0.00027397,2,"2024-04-12T09:10:44.474",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247572,1712913044483,-500.0,0.00027397,2,"2024-04-12T09:10:44.483",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247573,1712913044492,-500.0,0.00027397,2,"2024-04-12T09:10:44.492",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247574,1712913044501,-500.0,0.00027397,2,"2024-04-12T09:10:44.501",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247575,1712913044511,-505.47281761,0.00027397,2,"2024-04-12T09:10:44.511",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247576,1712913044522,-500.0,0.00027397,2,"2024-04-12T09:10:44.522",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247577,1712913044531,-500.0,0.00027397,2,"2024-04-12T09:10:44.531",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247578,1712913044540,-500.0,0.00027397,2,"2024-04-12T09:10:44.540",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247579,1712913044549,-500.0,0.00027397,2,"2024-04-12T09:10:44.549",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247580,1712913044559,-500.0,0.00027397,2,"2024-04-12T09:10:44.559",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247581,1712913044568,-500.0,0.00027397,2,"2024-04-12T09:10:44.568",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247582,1712913044578,-500.0,0.00027397,2,"2024-04-12T09:10:44.578",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247583,1712913044589,-500.0,0.00027397,2,"2024-04-12T09:10:44.589",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247584,1712913044600,-500.0,0.00027397,2,"2024-04-12T09:10:44.600",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247585,1712913044609,-501.66064014,0.00027397,2,"2024-04-12T09:10:44.609",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247586,1712913044619,-500.0,0.00027397,2,"2024-04-12T09:10:44.619",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247587,1712913044629,-500.0,0.00027397,2,"2024-04-12T09:10:44.629",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247588,1712913044639,-500.0,0.00027397,2,"2024-04-12T09:10:44.639",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247589,1712913044648,-500.0,0.00027397,2,"2024-04-12T09:10:44.648",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247590,1712913044657,-500.0,0.00027397,2,"2024-04-12T09:10:44.657",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247591,1712913044667,-516.46133117,0.00027397,2,"2024-04-12T09:10:44.667",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247592,1712913044678,-500.0,0.00027397,2,"2024-04-12T09:10:44.678",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247593,1712913044687,-500.0,0.00027397,2,"2024-04-12T09:10:44.687",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247594,1712913044697,-505.95496149,0.00027397,2,"2024-04-12T09:10:44.697",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247595,1712913044706,-500.0,0.00027397,2,"2024-04-12T09:10:44.706",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247596,1712913044716,-494.5,0.00027397,2,"2024-04-12T09:10:44.716",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247597,1712913044726,-500.0,0.00027397,2,"2024-04-12T09:10:44.726",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247598,1712913044735,-500.0,0.00027397,2,"2024-04-12T09:10:44.735",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247599,1712913044745,-500.0,0.00027397,2,"2024-04-12T09:10:44.745",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247600,1712913044756,-500.0,0.00027397,2,"2024-04-12T09:10:44.756",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247601,1712913044766,-500.0,0.00027397,2,"2024-04-12T09:10:44.766",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247602,1712913044776,-505.15046055,0.00027397,2,"2024-04-12T09:10:44.776",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247603,1712913044785,-500.0,0.00027397,2,"2024-04-12T09:10:44.785",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247604,1712913044794,-500.0,0.00027397,2,"2024-04-12T09:10:44.794",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247605,1712913044805,-500.0,0.00027397,2,"2024-04-12T09:10:44.805",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247606,1712913044816,-507.89926353,0.00027397,2,"2024-04-12T09:10:44.816",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247607,1712913044826,-500.0,0.00027397,2,"2024-04-12T09:10:44.826",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247608,1712913044836,-500.0,0.00027397,2,"2024-04-12T09:10:44.836",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247609,1712913044845,-500.0,0.00027397,2,"2024-04-12T09:10:44.845",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247610,1712913044855,-500.0,0.00027397,2,"2024-04-12T09:10:44.855",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247611,1712913044864,-500.0,0.00027397,2,"2024-04-12T09:10:44.864",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247612,1712913044873,-500.0,0.00027397,2,"2024-04-12T09:10:44.873",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247613,1712913044883,-500.0,0.00027397,2,"2024-04-12T09:10:44.883",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247614,1712913044892,-500.0,0.00027397,2,"2024-04-12T09:10:44.892",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247615,1712913044901,-500.0,0.00027397,2,"2024-04-12T09:10:44.901",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247616,1712913044910,-500.0,0.00027397,2,"2024-04-12T09:10:44.910",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247617,1712913044920,-531.23508101,0.00027397,2,"2024-04-12T09:10:44.920",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247618,1712913044929,-500.0,0.00027397,2,"2024-04-12T09:10:44.929",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247619,1712913044938,-500.0,0.00027397,2,"2024-04-12T09:10:44.938",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247620,1712913044948,-500.0,0.00027397,2,"2024-04-12T09:10:44.948",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247621,1712913044957,-152.80830788,0.00027397,2,"2024-04-12T09:10:44.957",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247622,1712913044966,-500.0,0.00027397,2,"2024-04-12T09:10:44.966",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247623,1712913044976,-500.0,0.00027397,2,"2024-04-12T09:10:44.976",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247624,1712913044985,-505.18206641,0.00027397,2,"2024-04-12T09:10:44.985",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247625,1712913044994,-500.32559557,0.00027397,2,"2024-04-12T09:10:44.994",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247626,1712913045003,-500.0,0.00027397,2,"2024-04-12T09:10:45.003",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247627,1712913045013,-500.0,0.00027397,2,"2024-04-12T09:10:45.013",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247628,1712913045022,-301.03033701,0.00027397,2,"2024-04-12T09:10:45.022",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247629,1712913045031,-500.0,0.00027397,2,"2024-04-12T09:10:45.031",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247630,1712913045041,-549.51021719,0.00027397,2,"2024-04-12T09:10:45.041",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247631,1712913045050,-500.0,0.00027397,2,"2024-04-12T09:10:45.050",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247632,1712913045059,-500.0,0.00027397,2,"2024-04-12T09:10:45.059",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247633,1712913045069,-500.0,0.00027397,2,"2024-04-12T09:10:45.069",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247634,1712913045079,-500.0,0.00027397,2,"2024-04-12T09:10:45.079",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247635,1712913045088,-500.0,0.00027397,2,"2024-04-12T09:10:45.088",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247636,1712913045098,-500.0,0.00027397,2,"2024-04-12T09:10:45.098",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247637,1712913045108,-500.0,0.00027397,2,"2024-04-12T09:10:45.108",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247638,1712913045117,-500.0,0.00027397,2,"2024-04-12T09:10:45.117",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247639,1712913045127,-544.29930275,0.00027397,2,"2024-04-12T09:10:45.127",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247640,1712913045136,-500.0,0.00027397,2,"2024-04-12T09:10:45.136",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247641,1712913045145,-511.08481742,0.00027397,2,"2024-04-12T09:10:45.145",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247642,1712913045155,-500.0,0.00027397,2,"2024-04-12T09:10:45.155",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247643,1712913045164,-503.9490068,0.00027397,2,"2024-04-12T09:10:45.164",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247644,1712913045173,-500.0,0.00027397,2,"2024-04-12T09:10:45.173",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247645,1712913045182,-500.0,0.00027397,2,"2024-04-12T09:10:45.182",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247646,1712913045192,-500.0,0.00027397,2,"2024-04-12T09:10:45.192",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247647,1712913045202,-500.0,0.00027397,2,"2024-04-12T09:10:45.202",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247648,1712913045212,-150.0,0.00027397,2,"2024-04-12T09:10:45.212",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247649,1712913045222,-500.0,0.00027397,2,"2024-04-12T09:10:45.222",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247650,1712913045232,-500.0,0.00027397,2,"2024-04-12T09:10:45.232",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247651,1712913045243,-531.79394109,0.00027397,2,"2024-04-12T09:10:45.243",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247652,1712913045253,-500.0,0.00027397,2,"2024-04-12T09:10:45.253",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247653,1712913045262,-500.0,0.00027397,2,"2024-04-12T09:10:45.262",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247654,1712913045272,-500.0,0.00027397,2,"2024-04-12T09:10:45.272",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247655,1712913045282,-500.0,0.00027397,2,"2024-04-12T09:10:45.282",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247656,1712913045292,-500.0,0.00027397,2,"2024-04-12T09:10:45.292",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247657,1712913045302,-500.0,0.00027397,2,"2024-04-12T09:10:45.302",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247658,1712913045312,-505.95941876,0.00027397,2,"2024-04-12T09:10:45.312",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247659,1712913045321,-500.0,0.00027397,2,"2024-04-12T09:10:45.321",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247660,1712913045330,-165.56693168,0.00027397,2,"2024-04-12T09:10:45.330",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247661,1712913045340,-500.0,0.00027397,2,"2024-04-12T09:10:45.340",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247662,1712913045349,-500.0,0.00027397,2,"2024-04-12T09:10:45.349",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247663,1712913045358,-500.0,0.00027397,2,"2024-04-12T09:10:45.358",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247664,1712913045367,-500.0,0.00027397,2,"2024-04-12T09:10:45.367",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247665,1712913045376,-500.0,0.00027397,2,"2024-04-12T09:10:45.376",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247666,1712913045386,-500.0,0.00027397,2,"2024-04-12T09:10:45.386",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247667,1712913045395,-500.0,0.00027397,2,"2024-04-12T09:10:45.395",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247668,1712913045404,-500.0,0.00027397,2,"2024-04-12T09:10:45.404",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247669,1712913045414,-522.3,0.00027397,2,"2024-04-12T09:10:45.414",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247670,1712913045424,-500.0,0.00027397,2,"2024-04-12T09:10:45.424",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247671,1712913045434,-500.0,0.00027397,2,"2024-04-12T09:10:45.434",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247672,1712913045444,-500.0,0.00027397,2,"2024-04-12T09:10:45.444",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247673,1712913045453,-500.0,0.00027397,2,"2024-04-12T09:10:45.453",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247674,1712913045463,-500.0,0.00027397,2,"2024-04-12T09:10:45.463",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247675,1712913045473,-500.0,0.00027397,2,"2024-04-12T09:10:45.473",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247676,1712913045482,-500.0,0.00027397,2,"2024-04-12T09:10:45.482",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247677,1712913045492,-500.0,0.00027397,2,"2024-04-12T09:10:45.492",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247678,1712913045502,-500.0,0.00027397,2,"2024-04-12T09:10:45.502",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247679,1712913045513,-500.0,0.00027397,2,"2024-04-12T09:10:45.513",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247680,1712913045522,-500.0,0.00027397,2,"2024-04-12T09:10:45.522",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247681,1712913045532,-500.0,0.00027397,2,"2024-04-12T09:10:45.532",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247682,1712913045541,-500.0,0.00027397,2,"2024-04-12T09:10:45.541",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247683,1712913045551,-500.0,0.00027397,2,"2024-04-12T09:10:45.551",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247684,1712913045562,-500.0,0.00027397,2,"2024-04-12T09:10:45.562",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247685,1712913045572,-500.0,0.00027397,2,"2024-04-12T09:10:45.572",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247686,1712913045581,-500.0,0.00027397,2,"2024-04-12T09:10:45.581",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247687,1712913045597,-500.0,0.00027397,2,"2024-04-12T09:10:45.597",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247688,1712913045607,-500.0,0.00027397,2,"2024-04-12T09:10:45.607",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247689,1712913045617,-529.69304351,0.00027397,2,"2024-04-12T09:10:45.617",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247690,1712913045628,-538.3545986,0.00027397,2,"2024-04-12T09:10:45.628",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247691,1712913045637,-500.0,0.00027397,2,"2024-04-12T09:10:45.637",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247692,1712913045647,-500.0,0.00027397,2,"2024-04-12T09:10:45.647",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247693,1712913045657,-500.0,0.00027397,2,"2024-04-12T09:10:45.657",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247694,1712913045668,-500.0,0.00027397,2,"2024-04-12T09:10:45.668",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247695,1712913045677,-500.0,0.00027397,2,"2024-04-12T09:10:45.677",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247696,1712913045686,-528.43569353,0.00027397,2,"2024-04-12T09:10:45.686",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247697,1712913045695,-500.0,0.00027397,2,"2024-04-12T09:10:45.695",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247698,1712913045705,-500.0,0.00027397,2,"2024-04-12T09:10:45.705",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247699,1712913045714,-500.0,0.00027397,2,"2024-04-12T09:10:45.714",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247700,1712913045724,-542.40416691,0.00027397,2,"2024-04-12T09:10:45.724",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247701,1712913045734,-500.0,0.00027397,2,"2024-04-12T09:10:45.734",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247702,1712913045743,-500.0,0.00027397,2,"2024-04-12T09:10:45.743",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247703,1712913045753,-500.0,0.00027397,2,"2024-04-12T09:10:45.753",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247704,1712913045764,-500.0,0.00027397,2,"2024-04-12T09:10:45.764",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247705,1712913045774,-500.0,0.00027397,2,"2024-04-12T09:10:45.774",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247706,1712913045784,-216.40711467,0.00027397,2,"2024-04-12T09:10:45.784",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247707,1712913045794,-500.0,0.00027397,2,"2024-04-12T09:10:45.794",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247708,1712913045803,-500.0,0.00027397,2,"2024-04-12T09:10:45.803",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247709,1712913045815,-595.67,0.00027397,2,"2024-04-12T09:10:45.815",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247710,1712913045824,-500.0,0.00027397,2,"2024-04-12T09:10:45.824",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247711,1712913045833,-500.0,0.00027397,2,"2024-04-12T09:10:45.833",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247712,1712913045843,-500.0,0.00027397,2,"2024-04-12T09:10:45.843",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247713,1712913045852,-285.44793615,0.00027397,2,"2024-04-12T09:10:45.852",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247714,1712913045862,-500.0,0.00027397,2,"2024-04-12T09:10:45.862",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247715,1712913045871,-554.42,0.00027397,2,"2024-04-12T09:10:45.871",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247716,1712913045881,-500.0,0.00027397,2,"2024-04-12T09:10:45.881",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247717,1712913045891,-500.0,0.00027397,2,"2024-04-12T09:10:45.891",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247718,1712913045900,-500.0,0.00027397,2,"2024-04-12T09:10:45.900",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247719,1712913045910,-500.0,0.00027397,2,"2024-04-12T09:10:45.910",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247720,1712913045920,-500.0,0.00027397,2,"2024-04-12T09:10:45.920",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247721,1712913045929,-575.2,0.00027397,2,"2024-04-12T09:10:45.929",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247722,1712913045940,-500.0,0.00027397,2,"2024-04-12T09:10:45.940",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247723,1712913045950,-500.0,0.00027397,2,"2024-04-12T09:10:45.950",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247725,1712913045960,-500.0,0.00027397,2,"2024-04-12T09:10:45.960",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247727,1712913045970,-152.10638196,0.00027397,2,"2024-04-12T09:10:45.970",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247730,1712913045981,-500.0,0.00027397,2,"2024-04-12T09:10:45.981",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247732,1712913045992,-500.0,0.00027397,2,"2024-04-12T09:10:45.992",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247734,1712913046002,-500.0,0.00027397,2,"2024-04-12T09:10:46.002",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247736,1712913046012,-500.0,0.00027397,2,"2024-04-12T09:10:46.012",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247738,1712913046023,-500.0,0.00027397,2,"2024-04-12T09:10:46.023",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247740,1712913046033,-500.0,0.00027397,2,"2024-04-12T09:10:46.033",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247742,1712913046043,-500.0,0.00027397,2,"2024-04-12T09:10:46.043",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247744,1712913046054,-500.0,0.00027397,2,"2024-04-12T09:10:46.054",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247746,1712913046065,-500.0,0.00027397,2,"2024-04-12T09:10:46.065",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247749,1712913046076,-500.0,0.00027397,2,"2024-04-12T09:10:46.076",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247752,1712913046085,-500.0,0.00027397,2,"2024-04-12T09:10:46.085",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247755,1712913046095,-500.0,0.00027397,2,"2024-04-12T09:10:46.095",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247758,1712913046106,-370.84745063,0.00027397,2,"2024-04-12T09:10:46.106",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247761,1712913046117,-500.0,0.00027397,2,"2024-04-12T09:10:46.117",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247763,1712913046126,-541.34631006,0.00027397,2,"2024-04-12T09:10:46.126",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247765,1712913046136,-500.0,0.00027397,2,"2024-04-12T09:10:46.136",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247767,1712913046146,-500.0,0.00027397,2,"2024-04-12T09:10:46.146",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247769,1712913046155,-500.0,0.00027397,2,"2024-04-12T09:10:46.155",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247771,1712913046165,-500.0,0.00027397,2,"2024-04-12T09:10:46.165",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247773,1712913046175,-500.0,0.00027397,2,"2024-04-12T09:10:46.175",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247775,1712913046185,-291.90349403,0.00027397,2,"2024-04-12T09:10:46.185",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247777,1712913046194,-500.0,0.00027397,2,"2024-04-12T09:10:46.194",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247779,1712913046204,-310.28567059,0.00027397,2,"2024-04-12T09:10:46.204",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247781,1712913046214,-306.56608902,0.00027397,2,"2024-04-12T09:10:46.214",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247783,1712913046225,-1693.89,0.00027397,2,"2024-04-12T09:10:46.225",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247785,1712913046236,-500.0,0.00027397,2,"2024-04-12T09:10:46.236",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247788,1712913046249,-500.0,0.00027397,2,"2024-04-12T09:10:46.249",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247790,1712913046259,-1344.19,0.00027397,2,"2024-04-12T09:10:46.259",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247791,1712913046269,-500.0,0.00027397,2,"2024-04-12T09:10:46.269",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247792,1712913046279,-500.0,0.00027397,2,"2024-04-12T09:10:46.279",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247793,1712913046289,-500.0,0.00027397,2,"2024-04-12T09:10:46.289",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247794,1712913046298,-500.0,0.00027397,2,"2024-04-12T09:10:46.298",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247795,1712913046308,-500.0,0.00027397,2,"2024-04-12T09:10:46.308",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247796,1712913046320,-500.0,0.00027397,2,"2024-04-12T09:10:46.320",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247797,1712913046329,-557.5,0.00027397,2,"2024-04-12T09:10:46.329",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247800,1712913046339,-500.0,0.00027397,2,"2024-04-12T09:10:46.339",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247802,1712913046349,-500.0,0.00027397,2,"2024-04-12T09:10:46.349",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247804,1712913046359,-500.0,0.00027397,2,"2024-04-12T09:10:46.359",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247806,1712913046369,-500.0,0.00027397,2,"2024-04-12T09:10:46.369",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247808,1712913046379,-1426.98,0.00027397,2,"2024-04-12T09:10:46.379",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247810,1712913046388,-500.0,0.00027397,2,"2024-04-12T09:10:46.388",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247812,1712913046398,-500.0,0.00027397,2,"2024-04-12T09:10:46.398",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247814,1712913046407,-500.0,0.00027397,2,"2024-04-12T09:10:46.407",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247816,1712913046417,-500.0,0.00027397,2,"2024-04-12T09:10:46.417",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247818,1712913046427,-613.24,0.00027397,2,"2024-04-12T09:10:46.427",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247820,1712913046437,-500.0,0.00027397,2,"2024-04-12T09:10:46.437",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247822,1712913046446,-500.0,0.00027397,2,"2024-04-12T09:10:46.446",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247824,1712913046455,-500.0,0.00027397,2,"2024-04-12T09:10:46.455",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247826,1712913046465,-4902.69,0.00027397,2,"2024-04-12T09:10:46.465",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247828,1712913046474,-500.0,0.00027397,2,"2024-04-12T09:10:46.474",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247830,1712913046484,-500.0,0.00027397,2,"2024-04-12T09:10:46.484",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247832,1712913046493,-589.66,0.00027397,2,"2024-04-12T09:10:46.493",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247834,1712913046503,-500.0,0.00027397,2,"2024-04-12T09:10:46.503",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247836,1712913046512,-500.0,0.00027397,2,"2024-04-12T09:10:46.512",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247838,1712913046522,-500.0,0.00027397,2,"2024-04-12T09:10:46.522",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247840,1712913046532,-500.0,0.00027397,2,"2024-04-12T09:10:46.532",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247842,1712913046542,-500.0,0.00027397,2,"2024-04-12T09:10:46.542",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247844,1712913046551,-453.92427023,0.00027397,2,"2024-04-12T09:10:46.551",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247846,1712913046562,-500.0,0.00027397,2,"2024-04-12T09:10:46.562",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247848,1712913046572,-500.0,0.00027397,2,"2024-04-12T09:10:46.572",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247850,1712913046584,-500.0,0.00027397,2,"2024-04-12T09:10:46.584",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247852,1712913046594,-500.0,0.00027397,2,"2024-04-12T09:10:46.594",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247853,1712913046604,-500.0,0.00027397,2,"2024-04-12T09:10:46.604",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247855,1712913046613,-500.0,0.00027397,2,"2024-04-12T09:10:46.613",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247857,1712913046623,-500.0,0.00027397,2,"2024-04-12T09:10:46.623",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247859,1712913046633,-500.0,0.00027397,2,"2024-04-12T09:10:46.633",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247861,1712913046643,-500.0,0.00027397,2,"2024-04-12T09:10:46.643",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247863,1712913046653,-783.37,0.00027397,2,"2024-04-12T09:10:46.653",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247865,1712913046663,-500.0,0.00027397,2,"2024-04-12T09:10:46.663",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247867,1712913046674,-500.0,0.00027397,2,"2024-04-12T09:10:46.674",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247869,1712913046684,-500.0,0.00027397,2,"2024-04-12T09:10:46.684",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247871,1712913046693,-500.0,0.00027397,2,"2024-04-12T09:10:46.693",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247873,1712913046703,-500.0,0.00027397,2,"2024-04-12T09:10:46.703",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247875,1712913046713,-500.0,0.00027397,2,"2024-04-12T09:10:46.713",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247877,1712913046723,-500.0,0.00027397,2,"2024-04-12T09:10:46.723",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247879,1712913046733,-500.0,0.00027397,2,"2024-04-12T09:10:46.733",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247881,1712913046743,-1116.46,0.00027397,2,"2024-04-12T09:10:46.743",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247883,1712913046753,-500.0,0.00027397,2,"2024-04-12T09:10:46.753",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247885,1712913046763,-500.0,0.00027397,2,"2024-04-12T09:10:46.763",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247887,1712913046773,-942.27,0.00027397,2,"2024-04-12T09:10:46.773",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247889,1712913046784,-500.0,0.00027397,2,"2024-04-12T09:10:46.784",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247892,1712913046795,-500.0,0.00027397,2,"2024-04-12T09:10:46.795",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247894,1712913046805,-1102.09,0.00027397,2,"2024-04-12T09:10:46.805",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247896,1712913046816,-500.0,0.00027397,2,"2024-04-12T09:10:46.816",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247897,1712913046825,-500.0,0.00027397,2,"2024-04-12T09:10:46.825",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247906,1712913046894,-500.0,0.00027397,2,"2024-04-12T09:10:46.894",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247908,1712913046903,-724.59,0.00027397,2,"2024-04-12T09:10:46.903",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247909,1712913046913,-500.0,0.00027397,2,"2024-04-12T09:10:46.913",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247911,1712913046923,-500.0,0.00027397,2,"2024-04-12T09:10:46.923",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247913,1712913046935,-6220.28,0.00027397,2,"2024-04-12T09:10:46.935",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247916,1712913046948,-710.01,0.00027397,2,"2024-04-12T09:10:46.948",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247918,1712913046958,-500.0,0.00027397,2,"2024-04-12T09:10:46.958",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247920,1712913046970,-500.0,0.00027397,2,"2024-04-12T09:10:46.970",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247922,1712913046982,-500.0,0.00027397,2,"2024-04-12T09:10:46.982",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247924,1712913046992,-500.0,0.00027397,2,"2024-04-12T09:10:46.992",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247927,1712913047003,-500.0,0.00027397,2,"2024-04-12T09:10:47.003",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247929,1712913047016,-500.0,0.00027397,2,"2024-04-12T09:10:47.016",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247931,1712913047026,-500.0,0.00027397,2,"2024-04-12T09:10:47.026",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247933,1712913047037,-500.0,0.00027397,2,"2024-04-12T09:10:47.037",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247934,1712913047049,-500.0,0.00027397,2,"2024-04-12T09:10:47.049",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247935,1712913047059,-652.05,0.00027397,2,"2024-04-12T09:10:47.059",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247936,1712913047071,-500.0,0.00027397,2,"2024-04-12T09:10:47.071",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247937,1712913047082,-500.0,0.00027397,2,"2024-04-12T09:10:47.082",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247938,1712913047091,-500.0,0.00027397,2,"2024-04-12T09:10:47.091",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247939,1712913047104,-1053.91,0.00027397,2,"2024-04-12T09:10:47.104",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247940,1712913047116,-2164.81,0.00027397,2,"2024-04-12T09:10:47.116",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247941,1712913047127,-2583.5,0.00027397,2,"2024-04-12T09:10:47.127",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247942,1712913047138,-500.0,0.00027397,2,"2024-04-12T09:10:47.138",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247943,1712913047150,-500.0,0.00027397,2,"2024-04-12T09:10:47.150",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247944,1712913047160,-500.0,0.00027397,2,"2024-04-12T09:10:47.160",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247945,1712913047171,-500.0,0.00027397,2,"2024-04-12T09:10:47.171",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247946,1712913047182,-500.0,0.00027397,2,"2024-04-12T09:10:47.182",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247947,1712913047192,-500.0,0.00027397,2,"2024-04-12T09:10:47.192",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247948,1712913047203,-500.0,0.00027397,2,"2024-04-12T09:10:47.203",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247949,1712913047217,-500.0,0.00027397,2,"2024-04-12T09:10:47.217",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247950,1712913047231,-500.0,0.00027397,2,"2024-04-12T09:10:47.231",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247951,1712913047242,-500.0,0.00027397,2,"2024-04-12T09:10:47.242",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247952,1712913047252,-500.0,0.00027397,2,"2024-04-12T09:10:47.252",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247953,1712913047265,-500.0,0.00027397,2,"2024-04-12T09:10:47.265",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247954,1712913047275,-500.0,0.00027397,2,"2024-04-12T09:10:47.275",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247955,1712913047286,-500.0,0.00027397,2,"2024-04-12T09:10:47.286",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247956,1712913047296,-500.0,0.00027397,2,"2024-04-12T09:10:47.296",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247957,1712913047306,-500.0,0.00027397,2,"2024-04-12T09:10:47.306",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247958,1712913047317,-500.0,0.00027397,2,"2024-04-12T09:10:47.317",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247959,1712913047330,-500.0,0.00027397,2,"2024-04-12T09:10:47.330",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247960,1712913047340,-500.0,0.00027397,2,"2024-04-12T09:10:47.340",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247961,1712913047349,-500.0,0.00027397,2,"2024-04-12T09:10:47.349",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247962,1712913047358,-500.0,0.00027397,2,"2024-04-12T09:10:47.358",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247963,1712913047367,-1027.51,0.00027397,2,"2024-04-12T09:10:47.367",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247964,1712913047377,-644.65092322,0.00027397,2,"2024-04-12T09:10:47.377",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247965,1712913047388,-500.0,0.00027397,2,"2024-04-12T09:10:47.388",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247966,1712913047399,-500.0,0.00027397,2,"2024-04-12T09:10:47.399",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247967,1712913047409,-2080.21,0.00027397,2,"2024-04-12T09:10:47.409",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247968,1712913047418,-1105.7,0.00027397,2,"2024-04-12T09:10:47.418",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247969,1712913047428,-500.0,0.00027397,2,"2024-04-12T09:10:47.428",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247970,1712913047437,-1722.55,0.00027397,2,"2024-04-12T09:10:47.437",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247971,1712913047448,-1530.77,0.00027397,2,"2024-04-12T09:10:47.448",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247972,1712913047457,-583.55,0.00027397,2,"2024-04-12T09:10:47.457",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247973,1712913047467,-500.0,0.00027397,2,"2024-04-12T09:10:47.467",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247974,1712913047477,-500.0,0.00027397,2,"2024-04-12T09:10:47.477",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247975,1712913047487,-1217.73,0.00027397,2,"2024-04-12T09:10:47.487",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247976,1712913047496,-11130.2,0.00027397,2,"2024-04-12T09:10:47.496",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247977,1712913047506,-821.08,0.00027397,2,"2024-04-12T09:10:47.506",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247978,1712913047516,-500.0,0.00027397,2,"2024-04-12T09:10:47.516",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247979,1712913047527,-500.0,0.00027397,2,"2024-04-12T09:10:47.527",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247980,1712913047537,-500.0,0.00027397,2,"2024-04-12T09:10:47.537",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247981,1712913047547,-1938.7,0.00027397,2,"2024-04-12T09:10:47.547",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247982,1712913047557,-500.0,0.00027397,2,"2024-04-12T09:10:47.557",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247983,1712913047568,-500.0,0.00027397,2,"2024-04-12T09:10:47.568",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247984,1712913047578,-500.0,0.00027397,2,"2024-04-12T09:10:47.578",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247985,1712913047590,-500.0,0.00027397,2,"2024-04-12T09:10:47.590",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247986,1712913047603,-930.87,0.00027397,2,"2024-04-12T09:10:47.603",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247987,1712913047614,-2176.5,0.00027397,2,"2024-04-12T09:10:47.614",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247988,1712913047624,-500.0,0.00027397,2,"2024-04-12T09:10:47.624",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247989,1712913047634,-500.0,0.00027397,2,"2024-04-12T09:10:47.634",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247990,1712913047644,-500.0,0.00027397,2,"2024-04-12T09:10:47.644",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247991,1712913047654,-551.46,0.00027397,2,"2024-04-12T09:10:47.654",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247992,1712913047664,-2252.47,0.00027397,2,"2024-04-12T09:10:47.664",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247993,1712913047675,-500.0,0.00027397,2,"2024-04-12T09:10:47.675",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247994,1712913047686,-500.0,0.00027397,2,"2024-04-12T09:10:47.686",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247995,1712913047696,-500.0,0.00027397,2,"2024-04-12T09:10:47.696",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247996,1712913047706,-500.0,0.00027397,2,"2024-04-12T09:10:47.706",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247997,1712913047716,-500.0,0.00027397,2,"2024-04-12T09:10:47.716",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247998,1712913047726,-500.0,0.00027397,2,"2024-04-12T09:10:47.726",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322247999,1712913047736,-1111.76,0.00027397,2,"2024-04-12T09:10:47.736",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248000,1712913047747,-621.09,0.00027397,2,"2024-04-12T09:10:47.747",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248001,1712913047757,-500.1716418,0.00027397,2,"2024-04-12T09:10:47.757",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248002,1712913047766,-779.64,0.00027397,2,"2024-04-12T09:10:47.766",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248003,1712913047776,-1124.57,0.00027397,2,"2024-04-12T09:10:47.776",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248004,1712913047787,-500.0,0.00027397,2,"2024-04-12T09:10:47.787",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248005,1712913047797,-500.0,0.00027397,2,"2024-04-12T09:10:47.797",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248006,1712913047809,-500.0,0.00027397,2,"2024-04-12T09:10:47.809",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248007,1712913047822,-500.0,0.00027397,2,"2024-04-12T09:10:47.822",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248008,1712913047834,-500.0,0.00027397,2,"2024-04-12T09:10:47.834",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248009,1712913047844,-500.0,0.00027397,2,"2024-04-12T09:10:47.844",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248010,1712913047855,-500.0,0.00027397,2,"2024-04-12T09:10:47.855",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248011,1712913047865,-914.69,0.00027397,2,"2024-04-12T09:10:47.865",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248012,1712913047875,-925.11,0.00027397,2,"2024-04-12T09:10:47.875",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248013,1712913047887,-1311.53,0.00027397,2,"2024-04-12T09:10:47.887",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248014,1712913047897,-500.0,0.00027397,2,"2024-04-12T09:10:47.897",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248015,1712913047908,-888.39,0.00027397,2,"2024-04-12T09:10:47.908",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248016,1712913047919,-508.91643077,0.00027397,2,"2024-04-12T09:10:47.919",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248017,1712913047930,-500.0,0.00027397,2,"2024-04-12T09:10:47.930",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248018,1712913047940,-500.0,0.00027397,2,"2024-04-12T09:10:47.940",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248019,1712913047949,-742.51,0.00027397,2,"2024-04-12T09:10:47.949",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248020,1712913047960,-500.0,0.00027397,2,"2024-04-12T09:10:47.960",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248021,1712913047973,-500.89904354,0.00027397,2,"2024-04-12T09:10:47.973",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248022,1712913047983,-500.0,0.00027397,2,"2024-04-12T09:10:47.983",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248023,1712913047994,-500.0,0.00027397,2,"2024-04-12T09:10:47.994",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248024,1712913048006,-500.0,0.00027397,2,"2024-04-12T09:10:48.006",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248025,1712913048017,-500.0,0.00027397,2,"2024-04-12T09:10:48.017",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248026,1712913048028,-1305.4,0.00027397,2,"2024-04-12T09:10:48.028",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248027,1712913048038,-1858.46,0.00027397,2,"2024-04-12T09:10:48.038",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248028,1712913048049,-500.0,0.00027397,2,"2024-04-12T09:10:48.049",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248029,1712913048061,-844.56,0.00027397,2,"2024-04-12T09:10:48.061",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248030,1712913048070,-500.0,0.00027397,2,"2024-04-12T09:10:48.070",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248031,1712913048080,-510.32,0.00027397,2,"2024-04-12T09:10:48.080",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248032,1712913048089,-920.2,0.00027397,2,"2024-04-12T09:10:48.089",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248033,1712913048098,-500.0,0.00027397,2,"2024-04-12T09:10:48.098",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248034,1712913048109,-351.06763921,0.00027397,2,"2024-04-12T09:10:48.109",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248035,1712913048120,-500.0,0.00027397,2,"2024-04-12T09:10:48.120",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248036,1712913048130,-1490.11,0.00027397,2,"2024-04-12T09:10:48.130",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248037,1712913048140,-500.0,0.00027397,2,"2024-04-12T09:10:48.140",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248038,1712913048149,-662.41,0.00027397,2,"2024-04-12T09:10:48.149",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248039,1712913048160,-500.0,0.00027397,2,"2024-04-12T09:10:48.160",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248040,1712913048172,-663.55,0.00027397,2,"2024-04-12T09:10:48.172",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248041,1712913048183,-500.0,0.00027397,2,"2024-04-12T09:10:48.183",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248042,1712913048193,-506.71801804,0.00027397,2,"2024-04-12T09:10:48.193",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248043,1712913048203,-500.0,0.00027397,2,"2024-04-12T09:10:48.203",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248044,1712913048213,-500.0,0.00027397,2,"2024-04-12T09:10:48.213",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248045,1712913048224,-500.0,0.00027397,2,"2024-04-12T09:10:48.224",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248046,1712913048234,-500.0,0.00027397,2,"2024-04-12T09:10:48.234",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248047,1712913048245,-264.24684634,0.00027397,2,"2024-04-12T09:10:48.245",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248048,1712913048256,-510.34096986,0.00027397,2,"2024-04-12T09:10:48.256",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248049,1712913048266,-688.0,0.00027397,2,"2024-04-12T09:10:48.266",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248050,1712913048277,-500.0,0.00027397,2,"2024-04-12T09:10:48.277",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248051,1712913048288,-500.0,0.00027397,2,"2024-04-12T09:10:48.288",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248052,1712913048299,-500.0,0.00027397,2,"2024-04-12T09:10:48.299",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248053,1712913048310,-500.0,0.00027397,2,"2024-04-12T09:10:48.310",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248054,1712913048320,-299.5386236,0.00027397,2,"2024-04-12T09:10:48.320",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248055,1712913048330,-500.0,0.00027397,2,"2024-04-12T09:10:48.330",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248056,1712913048343,-4281.14,0.00027397,2,"2024-04-12T09:10:48.343",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248057,1712913048356,-500.0,0.00027397,2,"2024-04-12T09:10:48.356",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248058,1712913048368,-500.0,0.00027397,2,"2024-04-12T09:10:48.368",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248059,1712913048379,-500.0,0.00027397,2,"2024-04-12T09:10:48.379",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248060,1712913048390,-684.9,0.00027397,2,"2024-04-12T09:10:48.390",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248061,1712913048403,-500.0,0.00027397,2,"2024-04-12T09:10:48.403",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248062,1712913048414,-447.48,0.00027397,2,"2024-04-12T09:10:48.414",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248063,1712913048424,-229.86,0.00027397,2,"2024-04-12T09:10:48.424",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248064,1712913048435,-873.38,0.00027397,10,"2024-04-12T09:10:48.435",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248065,1712913048445,-519.49,0.000274,2,"2024-04-12T09:10:48.445",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248066,1712913048455,-677.6,0.000274,2,"2024-04-12T09:10:48.455",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248067,1712913048464,-150.0,0.000274,2,"2024-04-12T09:10:48.464",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248068,1712913048474,-49558.77039304,0.000275,6,"2024-04-12T09:10:48.474",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248069,1712913048484,-367.0,0.00027585,2,"2024-04-12T09:10:48.484",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248070,1712913048495,-157.57019945,0.0002759,2,"2024-04-12T09:10:48.495",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248071,1712913048506,-154.67867002,0.00027658,2,"2024-04-12T09:10:48.506",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248072,1712913048517,-157.57019945,0.00027669,2,"2024-04-12T09:10:48.517",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248073,1712913048527,-500.0,0.0002767,2,"2024-04-12T09:10:48.527",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248074,1712913048538,-500.0,0.00027671,2,"2024-04-12T09:10:48.538",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248075,1712913048549,-500.0,0.00027671,2,"2024-04-12T09:10:48.549",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248076,1712913048558,-500.0,0.00027671,2,"2024-04-12T09:10:48.558",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248077,1712913048569,-500.0,0.00027671,2,"2024-04-12T09:10:48.569",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248078,1712913048580,-500.0,0.00027671,2,"2024-04-12T09:10:48.580",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248079,1712913048595,-500.0,0.00027671,2,"2024-04-12T09:10:48.595",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248080,1712913048605,-287.70114185,0.00027671,2,"2024-04-12T09:10:48.605",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248081,1712913048616,-500.0,0.00027671,2,"2024-04-12T09:10:48.616",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248082,1712913048627,-500.0,0.00027671,2,"2024-04-12T09:10:48.627",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248083,1712913048639,-500.0,0.00027671,2,"2024-04-12T09:10:48.639",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248084,1712913048649,-500.0,0.00027671,2,"2024-04-12T09:10:48.649",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248085,1712913048658,-500.0,0.00027671,2,"2024-04-12T09:10:48.658",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248086,1712913048672,-500.0,0.00027671,2,"2024-04-12T09:10:48.672",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248087,1712913048682,-500.0,0.00027671,2,"2024-04-12T09:10:48.682",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248088,1712913048693,-500.0,0.00027671,2,"2024-04-12T09:10:48.693",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248089,1712913048705,-458.98251499,0.00027671,2,"2024-04-12T09:10:48.705",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248090,1712913048716,-510.25310543,0.00027671,2,"2024-04-12T09:10:48.716",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248091,1712913048726,-500.0,0.00027671,2,"2024-04-12T09:10:48.726",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248092,1712913048736,-500.0,0.00027671,2,"2024-04-12T09:10:48.736",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248093,1712913048746,-508.7404605,0.00027671,2,"2024-04-12T09:10:48.746",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248094,1712913048758,-500.0,0.00027671,2,"2024-04-12T09:10:48.758",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248095,1712913048767,-500.0,0.00027671,2,"2024-04-12T09:10:48.767",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248096,1712913048777,-500.0,0.00027671,2,"2024-04-12T09:10:48.777",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248097,1712913048787,-500.0,0.00027671,2,"2024-04-12T09:10:48.787",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248098,1712913048797,-506.66494919,0.00027671,2,"2024-04-12T09:10:48.797",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248099,1712913048808,-500.0,0.00027671,2,"2024-04-12T09:10:48.808",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248100,1712913048821,-500.0,0.00027671,2,"2024-04-12T09:10:48.821",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248101,1712913048831,-500.0,0.00027671,2,"2024-04-12T09:10:48.831",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248102,1712913048841,-500.0,0.00027671,2,"2024-04-12T09:10:48.841",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248103,1712913048851,-500.0,0.00027671,2,"2024-04-12T09:10:48.851",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248104,1712913048861,-500.0,0.00027671,2,"2024-04-12T09:10:48.861",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248105,1712913048870,-500.0,0.00027671,2,"2024-04-12T09:10:48.870",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248106,1712913048880,-500.0,0.00027671,2,"2024-04-12T09:10:48.880",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248107,1712913048890,-500.0,0.00027671,2,"2024-04-12T09:10:48.890",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248108,1712913048899,-500.0,0.00027671,2,"2024-04-12T09:10:48.899",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248109,1712913048908,-500.0,0.00027671,2,"2024-04-12T09:10:48.908",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248110,1712913048919,-500.0,0.00027671,2,"2024-04-12T09:10:48.919",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248111,1712913048929,-500.0,0.00027671,2,"2024-04-12T09:10:48.929",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248112,1712913048938,-513.71931441,0.00027671,2,"2024-04-12T09:10:48.938",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248113,1712913048948,-500.0,0.00027671,2,"2024-04-12T09:10:48.948",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248114,1712913048958,-500.0,0.00027671,2,"2024-04-12T09:10:48.958",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248115,1712913048967,-500.0,0.00027671,2,"2024-04-12T09:10:48.967",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248116,1712913048979,-500.0,0.00027671,2,"2024-04-12T09:10:48.979",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248117,1712913048989,-500.0,0.00027671,2,"2024-04-12T09:10:48.989",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248118,1712913048999,-500.0,0.00027671,2,"2024-04-12T09:10:48.999",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248119,1712913049009,-500.0,0.00027671,2,"2024-04-12T09:10:49.009",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248120,1712913049019,-500.0,0.00027671,2,"2024-04-12T09:10:49.019",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248121,1712913049029,-500.0,0.00027671,2,"2024-04-12T09:10:49.029",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248122,1712913049039,-500.0,0.00027671,2,"2024-04-12T09:10:49.039",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248123,1712913049049,-500.0,0.00027671,2,"2024-04-12T09:10:49.049",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248124,1712913049059,-500.0,0.00027671,2,"2024-04-12T09:10:49.059",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248125,1712913049070,-500.0,0.00027671,2,"2024-04-12T09:10:49.070",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248126,1712913049080,-500.0,0.00027671,2,"2024-04-12T09:10:49.080",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248127,1712913049090,-500.0,0.00027671,2,"2024-04-12T09:10:49.090",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248128,1712913049101,-500.0,0.00027671,2,"2024-04-12T09:10:49.101",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248129,1712913049111,-500.0,0.00027671,2,"2024-04-12T09:10:49.111",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248130,1712913049123,-500.0,0.00027671,2,"2024-04-12T09:10:49.123",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248131,1712913049133,-500.0,0.00027671,2,"2024-04-12T09:10:49.133",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248132,1712913049142,-500.0,0.00027671,2,"2024-04-12T09:10:49.142",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248133,1712913049151,-500.0,0.00027671,2,"2024-04-12T09:10:49.151",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248134,1712913049160,-500.0,0.00027671,2,"2024-04-12T09:10:49.160",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248135,1712913049170,-500.0,0.00027671,2,"2024-04-12T09:10:49.170",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248136,1712913049179,-500.0,0.00027671,2,"2024-04-12T09:10:49.179",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248137,1712913049189,-500.0,0.00027671,2,"2024-04-12T09:10:49.189",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248138,1712913049198,-509.37436161,0.00027671,2,"2024-04-12T09:10:49.198",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248139,1712913049208,-500.0,0.00027671,2,"2024-04-12T09:10:49.208",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248140,1712913049218,-500.0,0.00027671,2,"2024-04-12T09:10:49.218",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248141,1712913049227,-500.0,0.00027671,2,"2024-04-12T09:10:49.227",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248142,1712913049237,-500.0,0.00027671,2,"2024-04-12T09:10:49.237",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248143,1712913049246,-567.16762757,0.00027671,2,"2024-04-12T09:10:49.246",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248144,1712913049256,-500.0,0.00027671,2,"2024-04-12T09:10:49.256",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248145,1712913049266,-500.0,0.00027671,2,"2024-04-12T09:10:49.266",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248146,1712913049275,-500.0,0.00027671,2,"2024-04-12T09:10:49.275",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248147,1712913049284,-500.0,0.00027671,2,"2024-04-12T09:10:49.284",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248148,1712913049294,-500.0,0.00027671,2,"2024-04-12T09:10:49.294",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248149,1712913049304,-500.0,0.00027671,2,"2024-04-12T09:10:49.304",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248150,1712913049315,-150.0,0.00027671,2,"2024-04-12T09:10:49.315",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248151,1712913049325,-500.0,0.00027671,2,"2024-04-12T09:10:49.325",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248152,1712913049335,-500.0,0.00027671,2,"2024-04-12T09:10:49.335",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248153,1712913049344,-500.0,0.00027671,2,"2024-04-12T09:10:49.344",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248154,1712913049354,-500.0,0.00027671,2,"2024-04-12T09:10:49.354",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248155,1712913049364,-500.0,0.00027671,2,"2024-04-12T09:10:49.364",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248156,1712913049373,-500.0,0.00027671,2,"2024-04-12T09:10:49.373",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248157,1712913049383,-500.0,0.00027671,2,"2024-04-12T09:10:49.383",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248158,1712913049392,-500.0,0.00027671,2,"2024-04-12T09:10:49.392",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248159,1712913049402,-522.3,0.00027671,2,"2024-04-12T09:10:49.402",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248160,1712913049412,-500.0,0.00027671,2,"2024-04-12T09:10:49.412",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248161,1712913049421,-184.86345095,0.00027671,2,"2024-04-12T09:10:49.421",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248162,1712913049430,-500.0,0.00027671,2,"2024-04-12T09:10:49.430",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248163,1712913049440,-397.13,0.00027671,2,"2024-04-12T09:10:49.440",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248164,1712913049450,-500.0,0.00027671,2,"2024-04-12T09:10:49.450",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248165,1712913049459,-500.0,0.00027671,2,"2024-04-12T09:10:49.459",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248166,1712913049469,-500.0,0.00027671,2,"2024-04-12T09:10:49.469",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248167,1712913049478,-500.0,0.00027671,2,"2024-04-12T09:10:49.478",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248168,1712913049487,-506.24424965,0.00027671,2,"2024-04-12T09:10:49.487",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248169,1712913049497,-500.0,0.00027671,2,"2024-04-12T09:10:49.497",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248170,1712913049506,-500.0,0.00027671,2,"2024-04-12T09:10:49.506",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248171,1712913049515,-253.25685155,0.00027671,2,"2024-04-12T09:10:49.515",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248172,1712913049525,-500.0,0.00027671,2,"2024-04-12T09:10:49.525",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248173,1712913049534,-500.0,0.00027671,2,"2024-04-12T09:10:49.534",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248174,1712913049545,-500.0,0.00027671,2,"2024-04-12T09:10:49.545",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248175,1712913049554,-506.51055647,0.00027671,2,"2024-04-12T09:10:49.554",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248176,1712913049565,-500.0,0.00027671,2,"2024-04-12T09:10:49.565",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248177,1712913049574,-500.0,0.00027671,2,"2024-04-12T09:10:49.574",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248178,1712913049584,-500.0,0.00027671,2,"2024-04-12T09:10:49.584",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248179,1712913049596,-595.67,0.00027671,2,"2024-04-12T09:10:49.596",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248180,1712913049606,-500.0,0.00027671,2,"2024-04-12T09:10:49.606",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248181,1712913049615,-500.0,0.00027671,2,"2024-04-12T09:10:49.615",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248182,1712913049625,-554.42,0.00027671,2,"2024-04-12T09:10:49.625",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248183,1712913049635,-500.0,0.00027671,2,"2024-04-12T09:10:49.635",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248184,1712913049645,-500.0,0.00027671,2,"2024-04-12T09:10:49.645",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248185,1712913049655,-500.0,0.00027671,2,"2024-04-12T09:10:49.655",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248186,1712913049665,-500.0,0.00027671,2,"2024-04-12T09:10:49.665",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248187,1712913049675,-500.0,0.00027671,2,"2024-04-12T09:10:49.675",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248188,1712913049684,-500.0,0.00027671,2,"2024-04-12T09:10:49.684",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248189,1712913049694,-500.0,0.00027671,2,"2024-04-12T09:10:49.694",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248190,1712913049703,-500.0,0.00027671,2,"2024-04-12T09:10:49.703",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248191,1712913049713,-370.1179457,0.00027671,2,"2024-04-12T09:10:49.713",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248192,1712913049723,-500.0,0.00027671,2,"2024-04-12T09:10:49.723",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248193,1712913049733,-500.0,0.00027671,2,"2024-04-12T09:10:49.733",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248194,1712913049742,-500.0,0.00027671,2,"2024-04-12T09:10:49.742",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248195,1712913049752,-1693.89,0.00027671,2,"2024-04-12T09:10:49.752",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248196,1712913049761,-500.0,0.00027671,2,"2024-04-12T09:10:49.761",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248197,1712913049771,-500.0,0.00027671,2,"2024-04-12T09:10:49.771",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248198,1712913049781,-1344.19,0.00027671,2,"2024-04-12T09:10:49.781",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248199,1712913049791,-500.0,0.00027671,2,"2024-04-12T09:10:49.791",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248200,1712913049800,-500.0,0.00027671,2,"2024-04-12T09:10:49.800",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248201,1712913049809,-500.0,0.00027671,2,"2024-04-12T09:10:49.809",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248202,1712913049822,-500.0,0.00027671,2,"2024-04-12T09:10:49.822",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248203,1712913049831,-500.0,0.00027671,2,"2024-04-12T09:10:49.831",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248204,1712913049841,-208.18935424,0.00027671,2,"2024-04-12T09:10:49.841",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248205,1712913049850,-557.5,0.00027671,2,"2024-04-12T09:10:49.850",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248206,1712913049860,-500.0,0.00027671,2,"2024-04-12T09:10:49.860",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248207,1712913049869,-500.0,0.00027671,2,"2024-04-12T09:10:49.869",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248208,1712913049879,-500.0,0.00027671,2,"2024-04-12T09:10:49.879",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248209,1712913049889,-500.0,0.00027671,2,"2024-04-12T09:10:49.889",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248210,1712913049898,-1426.98,0.00027671,2,"2024-04-12T09:10:49.898",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248211,1712913049907,-500.0,0.00027671,2,"2024-04-12T09:10:49.907",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248212,1712913049917,-500.0,0.00027671,2,"2024-04-12T09:10:49.917",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248213,1712913049927,-500.0,0.00027671,2,"2024-04-12T09:10:49.927",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248214,1712913049937,-613.24,0.00027671,2,"2024-04-12T09:10:49.937",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248215,1712913049946,-500.0,0.00027671,2,"2024-04-12T09:10:49.946",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248216,1712913049956,-500.0,0.00027671,2,"2024-04-12T09:10:49.956",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248217,1712913049966,-500.0,0.00027671,2,"2024-04-12T09:10:49.966",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248218,1712913049975,-4902.69,0.00027671,2,"2024-04-12T09:10:49.975",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248219,1712913049984,-500.0,0.00027671,2,"2024-04-12T09:10:49.984",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248220,1712913049994,-500.0,0.00027671,2,"2024-04-12T09:10:49.994",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248221,1712913050003,-589.66,0.00027671,2,"2024-04-12T09:10:50.003",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248222,1712913050013,-500.0,0.00027671,2,"2024-04-12T09:10:50.013",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248223,1712913050023,-500.0,0.00027671,2,"2024-04-12T09:10:50.023",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248224,1712913050034,-543.08559547,0.00027671,2,"2024-04-12T09:10:50.034",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248225,1712913050044,-500.0,0.00027671,2,"2024-04-12T09:10:50.044",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248226,1712913050053,-500.0,0.00027671,2,"2024-04-12T09:10:50.053",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248227,1712913050064,-500.0,0.00027671,2,"2024-04-12T09:10:50.064",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248228,1712913050074,-500.0,0.00027671,2,"2024-04-12T09:10:50.074",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248229,1712913050083,-500.0,0.00027671,2,"2024-04-12T09:10:50.083",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248230,1712913050093,-500.0,0.00027671,2,"2024-04-12T09:10:50.093",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248231,1712913050102,-500.0,0.00027671,2,"2024-04-12T09:10:50.102",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248232,1712913050111,-500.0,0.00027671,2,"2024-04-12T09:10:50.111",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248233,1712913050121,-500.0,0.00027671,2,"2024-04-12T09:10:50.121",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248234,1712913050130,-783.37,0.00027671,2,"2024-04-12T09:10:50.130",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248235,1712913050140,-500.0,0.00027671,2,"2024-04-12T09:10:50.140",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248236,1712913050149,-500.0,0.00027671,2,"2024-04-12T09:10:50.149",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248237,1712913050159,-500.0,0.00027671,2,"2024-04-12T09:10:50.159",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248238,1712913050168,-500.0,0.00027671,2,"2024-04-12T09:10:50.168",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248239,1712913050178,-500.0,0.00027671,2,"2024-04-12T09:10:50.178",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248240,1712913050187,-500.0,0.00027671,2,"2024-04-12T09:10:50.187",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248241,1712913050197,-500.0,0.00027671,2,"2024-04-12T09:10:50.197",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248242,1712913050206,-500.0,0.00027671,2,"2024-04-12T09:10:50.206",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248243,1712913050215,-1116.46,0.00027671,2,"2024-04-12T09:10:50.215",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248244,1712913050225,-500.0,0.00027671,2,"2024-04-12T09:10:50.225",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248245,1712913050234,-942.27,0.00027671,2,"2024-04-12T09:10:50.234",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248246,1712913050246,-500.0,0.00027671,2,"2024-04-12T09:10:50.246",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248247,1712913050272,-500.0,0.00027671,2,"2024-04-12T09:10:50.272",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248248,1712913050282,-500.0,0.00027671,2,"2024-04-12T09:10:50.282",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248249,1712913050292,-1102.09,0.00027671,2,"2024-04-12T09:10:50.292",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248250,1712913050302,-500.0,0.00027671,2,"2024-04-12T09:10:50.302",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248251,1712913050311,-500.0,0.00027671,2,"2024-04-12T09:10:50.311",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248252,1712913050321,-500.0,0.00027671,2,"2024-04-12T09:10:50.321",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248253,1712913050331,-724.59,0.00027671,2,"2024-04-12T09:10:50.331",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248254,1712913050340,-500.0,0.00027671,2,"2024-04-12T09:10:50.340",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248255,1712913050349,-500.0,0.00027671,2,"2024-04-12T09:10:50.349",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248256,1712913050359,-6220.28,0.00027671,2,"2024-04-12T09:10:50.359",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248257,1712913050369,-710.01,0.00027671,2,"2024-04-12T09:10:50.369",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248258,1712913050378,-500.0,0.00027671,2,"2024-04-12T09:10:50.378",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248259,1712913050387,-500.0,0.00027671,2,"2024-04-12T09:10:50.387",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248260,1712913050396,-500.0,0.00027671,2,"2024-04-12T09:10:50.396",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248261,1712913050406,-500.0,0.00027671,2,"2024-04-12T09:10:50.406",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248262,1712913050415,-500.0,0.00027671,2,"2024-04-12T09:10:50.415",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248263,1712913050425,-500.0,0.00027671,2,"2024-04-12T09:10:50.425",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248264,1712913050435,-500.0,0.00027671,2,"2024-04-12T09:10:50.435",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248265,1712913050444,-500.0,0.00027671,2,"2024-04-12T09:10:50.444",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248266,1712913050454,-500.0,0.00027671,2,"2024-04-12T09:10:50.454",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248267,1712913050463,-652.05,0.00027671,2,"2024-04-12T09:10:50.463",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248268,1712913050473,-500.0,0.00027671,2,"2024-04-12T09:10:50.473",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248269,1712913050483,-200.58968481,0.00027671,2,"2024-04-12T09:10:50.483",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248270,1712913050493,-500.0,0.00027671,2,"2024-04-12T09:10:50.493",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248271,1712913050502,-1053.91,0.00027671,2,"2024-04-12T09:10:50.502",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248272,1712913050512,-2583.5,0.00027671,2,"2024-04-12T09:10:50.512",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248273,1712913050521,-2164.81,0.00027671,2,"2024-04-12T09:10:50.521",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248274,1712913050531,-500.0,0.00027671,2,"2024-04-12T09:10:50.531",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248275,1712913050541,-500.0,0.00027671,2,"2024-04-12T09:10:50.541",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248276,1712913050550,-500.0,0.00027671,2,"2024-04-12T09:10:50.550",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248277,1712913050561,-500.0,0.00027671,2,"2024-04-12T09:10:50.561",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248278,1712913050574,-500.0,0.00027671,2,"2024-04-12T09:10:50.574",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248279,1712913050586,-500.0,0.00027671,2,"2024-04-12T09:10:50.586",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248280,1712913050597,-500.0,0.00027671,2,"2024-04-12T09:10:50.597",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248281,1712913050608,-1027.51,0.00027671,2,"2024-04-12T09:10:50.608",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248282,1712913050618,-500.0,0.00027671,2,"2024-04-12T09:10:50.618",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248283,1712913050630,-2080.21,0.00027671,2,"2024-04-12T09:10:50.630",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248284,1712913050639,-1105.7,0.00027671,2,"2024-04-12T09:10:50.639",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248285,1712913050650,-500.0,0.00027671,2,"2024-04-12T09:10:50.650",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248286,1712913050661,-1722.55,0.00027671,2,"2024-04-12T09:10:50.661",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248287,1712913050672,-1530.77,0.00027671,2,"2024-04-12T09:10:50.672",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248288,1712913050685,-583.55,0.00027671,2,"2024-04-12T09:10:50.685",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248289,1712913050695,-500.0,0.00027671,2,"2024-04-12T09:10:50.695",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248290,1712913050706,-500.0,0.00027671,2,"2024-04-12T09:10:50.706",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248291,1712913050717,-1217.73,0.00027671,2,"2024-04-12T09:10:50.717",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248292,1712913050727,-11130.2,0.00027671,2,"2024-04-12T09:10:50.727",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248293,1712913050739,-821.08,0.00027671,2,"2024-04-12T09:10:50.739",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248294,1712913050749,-500.0,0.00027671,2,"2024-04-12T09:10:50.749",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248295,1712913050760,-256.92691488,0.00027671,2,"2024-04-12T09:10:50.760",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248296,1712913050770,-500.0,0.00027671,2,"2024-04-12T09:10:50.770",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248297,1712913050781,-500.0,0.00027671,2,"2024-04-12T09:10:50.781",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248298,1712913050933,-1938.7,0.00027671,2,"2024-04-12T09:10:50.933",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248299,1712913050963,-500.0,0.00027671,2,"2024-04-12T09:10:50.963",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248300,1712913050975,-500.0,0.00027671,2,"2024-04-12T09:10:50.975",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248301,1712913050986,-500.0,0.00027671,2,"2024-04-12T09:10:50.986",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248302,1712913050998,-930.87,0.00027671,2,"2024-04-12T09:10:50.998",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248303,1712913051008,-2176.5,0.00027671,2,"2024-04-12T09:10:51.008",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248304,1712913051020,-500.0,0.00027671,2,"2024-04-12T09:10:51.020",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248305,1712913051030,-500.0,0.00027671,2,"2024-04-12T09:10:51.030",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248306,1712913051041,-500.0,0.00027671,2,"2024-04-12T09:10:51.041",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248307,1712913051051,-551.46,0.00027671,2,"2024-04-12T09:10:51.051",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248308,1712913051061,-2252.47,0.00027671,2,"2024-04-12T09:10:51.061",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248309,1712913051072,-500.0,0.00027671,2,"2024-04-12T09:10:51.072",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248310,1712913051081,-500.0,0.00027671,2,"2024-04-12T09:10:51.081",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248311,1712913051091,-500.0,0.00027671,2,"2024-04-12T09:10:51.091",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248312,1712913051102,-500.0,0.00027671,2,"2024-04-12T09:10:51.102",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248313,1712913051113,-1111.76,0.00027671,2,"2024-04-12T09:10:51.113",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248314,1712913051124,-621.09,0.00027671,2,"2024-04-12T09:10:51.124",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248315,1712913051134,-779.64,0.00027671,2,"2024-04-12T09:10:51.134",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248316,1712913051144,-1124.57,0.00027671,2,"2024-04-12T09:10:51.144",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248317,1712913051154,-500.0,0.00027671,2,"2024-04-12T09:10:51.154",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248318,1712913051165,-500.0,0.00027671,2,"2024-04-12T09:10:51.165",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248319,1712913051176,-500.0,0.00027671,2,"2024-04-12T09:10:51.176",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248320,1712913051186,-500.0,0.00027671,2,"2024-04-12T09:10:51.186",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248321,1712913051197,-500.0,0.00027671,2,"2024-04-12T09:10:51.197",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248322,1712913051208,-914.69,0.00027671,2,"2024-04-12T09:10:51.208",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248323,1712913051218,-925.11,0.00027671,2,"2024-04-12T09:10:51.218",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248324,1712913051229,-1311.53,0.00027671,2,"2024-04-12T09:10:51.229",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248325,1712913051241,-888.39,0.00027671,2,"2024-04-12T09:10:51.241",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248326,1712913051252,-500.0,0.00027671,2,"2024-04-12T09:10:51.252",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248327,1712913051263,-742.51,0.00027671,2,"2024-04-12T09:10:51.263",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248328,1712913051274,-644.08381521,0.00027671,2,"2024-04-12T09:10:51.274",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248329,1712913051284,-500.0,0.00027671,2,"2024-04-12T09:10:51.284",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248330,1712913051295,-500.0,0.00027671,2,"2024-04-12T09:10:51.295",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248331,1712913051305,-500.0,0.00027671,2,"2024-04-12T09:10:51.305",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248332,1712913051317,-500.0,0.00027671,2,"2024-04-12T09:10:51.317",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248333,1712913051327,-1305.4,0.00027671,2,"2024-04-12T09:10:51.327",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248334,1712913051337,-1858.46,0.00027671,2,"2024-04-12T09:10:51.337",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248335,1712913051347,-844.56,0.00027671,2,"2024-04-12T09:10:51.347",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248336,1712913051357,-510.32,0.00027671,2,"2024-04-12T09:10:51.357",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248337,1712913051367,-500.0,0.00027671,2,"2024-04-12T09:10:51.367",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248338,1712913051376,-920.2,0.00027671,2,"2024-04-12T09:10:51.376",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248339,1712913051386,-500.0,0.00027671,2,"2024-04-12T09:10:51.386",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248340,1712913051395,-500.0,0.00027671,2,"2024-04-12T09:10:51.395",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248341,1712913051405,-1490.11,0.00027671,2,"2024-04-12T09:10:51.405",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248342,1712913051415,-500.0,0.00027671,2,"2024-04-12T09:10:51.415",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248343,1712913051425,-662.41,0.00027671,2,"2024-04-12T09:10:51.425",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248344,1712913051435,-500.0,0.00027671,2,"2024-04-12T09:10:51.435",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248345,1712913051445,-663.55,0.00027671,2,"2024-04-12T09:10:51.445",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248346,1712913051455,-500.0,0.00027671,2,"2024-04-12T09:10:51.455",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248347,1712913051467,-500.0,0.00027671,2,"2024-04-12T09:10:51.467",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248348,1712913051478,-500.0,0.00027671,2,"2024-04-12T09:10:51.478",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248349,1712913051489,-688.0,0.00027671,2,"2024-04-12T09:10:51.489",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248350,1712913051499,-500.0,0.00027671,2,"2024-04-12T09:10:51.499",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248351,1712913051509,-500.0,0.00027671,2,"2024-04-12T09:10:51.509",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248352,1712913051520,-4281.14,0.00027671,2,"2024-04-12T09:10:51.520",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248353,1712913051531,-500.0,0.00027671,2,"2024-04-12T09:10:51.531",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248354,1712913051543,-500.0,0.00027671,2,"2024-04-12T09:10:51.543",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248355,1712913051561,-500.0,0.00027671,2,"2024-04-12T09:10:51.561",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248356,1712913051571,-684.9,0.00027671,2,"2024-04-12T09:10:51.571",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248357,1712913051583,-500.0,0.00027671,2,"2024-04-12T09:10:51.583",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248358,1712913051593,-924.68,0.00027772,2,"2024-04-12T09:10:51.593",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248359,1712913051605,-150.0,0.000279,2,"2024-04-12T09:10:51.605",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248360,1712913051615,-157.57019945,0.0002794,2,"2024-04-12T09:10:51.615",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248361,1712913051624,-500.0,0.00027943,2,"2024-04-12T09:10:51.624",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248362,1712913051635,-500.0,0.00027943,2,"2024-04-12T09:10:51.635",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248363,1712913051645,-500.0,0.00027944,2,"2024-04-12T09:10:51.645",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248364,1712913051655,-500.0,0.00027944,2,"2024-04-12T09:10:51.655",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248365,1712913051665,-500.0,0.00027945,2,"2024-04-12T09:10:51.665",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248366,1712913051679,-500.0,0.00027945,2,"2024-04-12T09:10:51.679",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248367,1712913051689,-500.0,0.00027945,2,"2024-04-12T09:10:51.689",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248368,1712913051699,-500.0,0.00027945,2,"2024-04-12T09:10:51.699",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248369,1712913051710,-500.0,0.00027945,2,"2024-04-12T09:10:51.710",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248370,1712913051720,-500.0,0.00027945,2,"2024-04-12T09:10:51.720",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248371,1712913051730,-535.52460128,0.00027945,2,"2024-04-12T09:10:51.730",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248372,1712913051739,-500.0,0.00027945,2,"2024-04-12T09:10:51.739",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248373,1712913051749,-500.0,0.00027945,2,"2024-04-12T09:10:51.749",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248374,1712913051759,-500.0,0.00027945,2,"2024-04-12T09:10:51.759",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248375,1712913051769,-500.0,0.00027945,2,"2024-04-12T09:10:51.769",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248376,1712913051778,-500.0,0.00027945,2,"2024-04-12T09:10:51.778",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248377,1712913051788,-500.0,0.00027945,2,"2024-04-12T09:10:51.788",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248378,1712913051798,-500.0,0.00027945,2,"2024-04-12T09:10:51.798",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248379,1712913051808,-500.0,0.00027945,2,"2024-04-12T09:10:51.808",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248380,1712913051820,-500.0,0.00027945,2,"2024-04-12T09:10:51.820",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248381,1712913051829,-500.0,0.00027945,2,"2024-04-12T09:10:51.829",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248382,1712913051841,-500.0,0.00027945,2,"2024-04-12T09:10:51.841",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248383,1712913051851,-151.37369953,0.00027945,2,"2024-04-12T09:10:51.851",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248384,1712913051862,-500.0,0.00027945,2,"2024-04-12T09:10:51.862",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248385,1712913051873,-500.0,0.00027945,2,"2024-04-12T09:10:51.873",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248386,1712913051884,-500.0,0.00027945,2,"2024-04-12T09:10:51.884",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248387,1712913051894,-577.46812739,0.00027945,2,"2024-04-12T09:10:51.894",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248388,1712913051903,-500.0,0.00027945,2,"2024-04-12T09:10:51.903",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248389,1712913051914,-500.0,0.00027945,2,"2024-04-12T09:10:51.914",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248390,1712913051924,-500.0,0.00027945,2,"2024-04-12T09:10:51.924",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248391,1712913051934,-343.26471473,0.00027945,2,"2024-04-12T09:10:51.934",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248392,1712913051945,-500.0,0.00027945,2,"2024-04-12T09:10:51.945",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248393,1712913051956,-500.0,0.00027945,2,"2024-04-12T09:10:51.956",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248394,1712913051966,-500.0,0.00027945,2,"2024-04-12T09:10:51.966",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248395,1712913051976,-500.0,0.00027945,2,"2024-04-12T09:10:51.976",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248396,1712913051988,-600.90969125,0.00027945,2,"2024-04-12T09:10:51.988",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248397,1712913051998,-500.0,0.00027945,2,"2024-04-12T09:10:51.998",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248398,1712913052010,-500.0,0.00027945,2,"2024-04-12T09:10:52.010",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248399,1712913052021,-500.0,0.00027945,2,"2024-04-12T09:10:52.021",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248400,1712913052031,-500.0,0.00027945,2,"2024-04-12T09:10:52.031",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248401,1712913052041,-500.0,0.00027945,2,"2024-04-12T09:10:52.041",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248402,1712913052052,-500.0,0.00027945,2,"2024-04-12T09:10:52.052",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248403,1712913052062,-500.0,0.00027945,2,"2024-04-12T09:10:52.062",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248404,1712913052071,-500.0,0.00027945,2,"2024-04-12T09:10:52.071",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248405,1712913052080,-500.0,0.00027945,2,"2024-04-12T09:10:52.080",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248406,1712913052090,-500.0,0.00027945,2,"2024-04-12T09:10:52.090",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248407,1712913052101,-500.0,0.00027945,2,"2024-04-12T09:10:52.101",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248408,1712913052112,-500.0,0.00027945,2,"2024-04-12T09:10:52.112",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248409,1712913052123,-500.0,0.00027945,2,"2024-04-12T09:10:52.123",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248410,1712913052134,-500.0,0.00027945,2,"2024-04-12T09:10:52.134",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248411,1712913052147,-500.0,0.00027945,2,"2024-04-12T09:10:52.147",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248412,1712913052159,-500.0,0.00027945,2,"2024-04-12T09:10:52.159",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248413,1712913052170,-500.0,0.00027945,2,"2024-04-12T09:10:52.170",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248414,1712913052182,-500.0,0.00027945,2,"2024-04-12T09:10:52.182",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248415,1712913052192,-500.0,0.00027945,2,"2024-04-12T09:10:52.192",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248416,1712913052203,-500.0,0.00027945,2,"2024-04-12T09:10:52.203",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248417,1712913052215,-500.0,0.00027945,2,"2024-04-12T09:10:52.215",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248418,1712913052228,-500.0,0.00027945,2,"2024-04-12T09:10:52.228",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248419,1712913052239,-500.0,0.00027945,2,"2024-04-12T09:10:52.239",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248420,1712913052250,-500.0,0.00027945,2,"2024-04-12T09:10:52.250",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248421,1712913052262,-500.0,0.00027945,2,"2024-04-12T09:10:52.262",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248422,1712913052276,-500.0,0.00027945,2,"2024-04-12T09:10:52.276",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248423,1712913052288,-500.0,0.00027945,2,"2024-04-12T09:10:52.288",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248424,1712913052301,-500.0,0.00027945,2,"2024-04-12T09:10:52.301",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248425,1712913052314,-500.0,0.00027945,2,"2024-04-12T09:10:52.314",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248426,1712913052324,-500.0,0.00027945,2,"2024-04-12T09:10:52.324",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248427,1712913052336,-500.0,0.00027945,2,"2024-04-12T09:10:52.336",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248428,1712913052349,-500.0,0.00027945,2,"2024-04-12T09:10:52.349",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248429,1712913052361,-500.0,0.00027945,2,"2024-04-12T09:10:52.361",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248430,1712913052373,-150.0,0.00027945,2,"2024-04-12T09:10:52.373",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248431,1712913052386,-500.0,0.00027945,2,"2024-04-12T09:10:52.386",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248432,1712913052397,-500.0,0.00027945,2,"2024-04-12T09:10:52.397",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248433,1712913052409,-500.0,0.00027945,2,"2024-04-12T09:10:52.409",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248434,1712913052419,-500.0,0.00027945,2,"2024-04-12T09:10:52.419",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248435,1712913052431,-500.0,0.00027945,2,"2024-04-12T09:10:52.431",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248436,1712913052443,-522.3,0.00027945,2,"2024-04-12T09:10:52.443",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248437,1712913052453,-369.12493163,0.00027945,2,"2024-04-12T09:10:52.453",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248438,1712913052463,-500.0,0.00027945,2,"2024-04-12T09:10:52.463",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248439,1712913052472,-500.0,0.00027945,2,"2024-04-12T09:10:52.472",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248440,1712913052483,-500.0,0.00027945,2,"2024-04-12T09:10:52.483",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248441,1712913052492,-500.0,0.00027945,2,"2024-04-12T09:10:52.492",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248442,1712913052502,-500.0,0.00027945,2,"2024-04-12T09:10:52.502",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248443,1712913052512,-500.0,0.00027945,2,"2024-04-12T09:10:52.512",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248444,1712913052522,-500.0,0.00027945,2,"2024-04-12T09:10:52.522",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248445,1712913052533,-500.0,0.00027945,2,"2024-04-12T09:10:52.533",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248446,1712913052543,-500.0,0.00027945,2,"2024-04-12T09:10:52.543",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248447,1712913052553,-500.0,0.00027945,2,"2024-04-12T09:10:52.553",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248448,1712913052564,-500.0,0.00027945,2,"2024-04-12T09:10:52.564",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248449,1712913052574,-500.0,0.00027945,2,"2024-04-12T09:10:52.574",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248450,1712913052586,-500.0,0.00027945,2,"2024-04-12T09:10:52.586",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248451,1712913052598,-595.67,0.00027945,2,"2024-04-12T09:10:52.598",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248452,1712913052608,-500.0,0.00027945,2,"2024-04-12T09:10:52.608",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248453,1712913052618,-500.0,0.00027945,2,"2024-04-12T09:10:52.618",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248454,1712913052629,-554.42,0.00027945,2,"2024-04-12T09:10:52.629",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248455,1712913052640,-500.0,0.00027945,2,"2024-04-12T09:10:52.640",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248456,1712913052650,-500.0,0.00027945,2,"2024-04-12T09:10:52.650",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248457,1712913052659,-500.0,0.00027945,2,"2024-04-12T09:10:52.659",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248458,1712913052669,-500.0,0.00027945,2,"2024-04-12T09:10:52.669",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248459,1712913052680,-500.0,0.00027945,2,"2024-04-12T09:10:52.680",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248460,1712913052689,-500.0,0.00027945,2,"2024-04-12T09:10:52.689",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248461,1712913052700,-500.0,0.00027945,2,"2024-04-12T09:10:52.700",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248462,1712913052709,-500.0,0.00027945,2,"2024-04-12T09:10:52.709",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248463,1712913052719,-175.52755882,0.00027945,2,"2024-04-12T09:10:52.719",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248464,1712913052730,-500.0,0.00027945,2,"2024-04-12T09:10:52.730",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248465,1712913052739,-500.0,0.00027945,2,"2024-04-12T09:10:52.739",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248466,1712913052748,-1693.89,0.00027945,2,"2024-04-12T09:10:52.748",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248467,1712913052759,-500.0,0.00027945,2,"2024-04-12T09:10:52.759",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248468,1712913052768,-500.0,0.00027945,2,"2024-04-12T09:10:52.768",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248469,1712913052778,-1344.19,0.00027945,2,"2024-04-12T09:10:52.778",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248470,1712913052789,-500.0,0.00027945,2,"2024-04-12T09:10:52.789",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248471,1712913052800,-500.0,0.00027945,2,"2024-04-12T09:10:52.800",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248472,1712913052809,-525.80070407,0.00027945,2,"2024-04-12T09:10:52.809",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248473,1712913052819,-500.0,0.00027945,2,"2024-04-12T09:10:52.819",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248474,1712913052828,-500.0,0.00027945,2,"2024-04-12T09:10:52.828",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248475,1712913052841,-557.5,0.00027945,2,"2024-04-12T09:10:52.841",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248476,1712913052853,-500.0,0.00027945,2,"2024-04-12T09:10:52.853",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248477,1712913052865,-500.0,0.00027945,2,"2024-04-12T09:10:52.865",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248478,1712913052877,-500.0,0.00027945,2,"2024-04-12T09:10:52.877",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248479,1712913052888,-500.0,0.00027945,2,"2024-04-12T09:10:52.888",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248480,1712913052898,-1426.98,0.00027945,2,"2024-04-12T09:10:52.898",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248481,1712913052910,-500.0,0.00027945,2,"2024-04-12T09:10:52.910",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248482,1712913052922,-500.0,0.00027945,2,"2024-04-12T09:10:52.922",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248483,1712913052934,-500.0,0.00027945,2,"2024-04-12T09:10:52.934",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248484,1712913052946,-613.24,0.00027945,2,"2024-04-12T09:10:52.946",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248485,1712913052955,-465.78350723,0.00027945,2,"2024-04-12T09:10:52.955",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248486,1712913052966,-183.37310435,0.00027945,2,"2024-04-12T09:10:52.966",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248487,1712913052977,-500.0,0.00027945,2,"2024-04-12T09:10:52.977",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248488,1712913052989,-4902.69,0.00027945,2,"2024-04-12T09:10:52.989",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248489,1712913053000,-500.0,0.00027945,2,"2024-04-12T09:10:53.000",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248490,1712913053009,-500.0,0.00027945,2,"2024-04-12T09:10:53.009",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248491,1712913053018,-589.66,0.00027945,2,"2024-04-12T09:10:53.018",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248492,1712913053027,-500.0,0.00027945,2,"2024-04-12T09:10:53.027",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248493,1712913053037,-500.0,0.00027945,2,"2024-04-12T09:10:53.037",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248494,1712913053046,-500.0,0.00027945,2,"2024-04-12T09:10:53.046",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248495,1712913053056,-500.0,0.00027945,2,"2024-04-12T09:10:53.056",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248496,1712913053065,-500.0,0.00027945,2,"2024-04-12T09:10:53.065",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248497,1712913053074,-500.0,0.00027945,2,"2024-04-12T09:10:53.074",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248498,1712913053083,-500.0,0.00027945,2,"2024-04-12T09:10:53.083",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248499,1712913053093,-500.0,0.00027945,2,"2024-04-12T09:10:53.093",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248500,1712913053102,-401.16513337,0.00027945,2,"2024-04-12T09:10:53.102",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248501,1712913053111,-500.0,0.00027945,2,"2024-04-12T09:10:53.111",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248502,1712913053121,-500.0,0.00027945,2,"2024-04-12T09:10:53.121",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248503,1712913053132,-783.37,0.00027945,2,"2024-04-12T09:10:53.132",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248504,1712913053144,-500.0,0.00027945,2,"2024-04-12T09:10:53.144",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248505,1712913053157,-487.89365558,0.00027945,2,"2024-04-12T09:10:53.157",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248506,1712913053168,-500.0,0.00027945,2,"2024-04-12T09:10:53.168",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248507,1712913053180,-500.0,0.00027945,2,"2024-04-12T09:10:53.180",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248508,1712913053191,-500.0,0.00027945,2,"2024-04-12T09:10:53.191",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248509,1712913053201,-500.0,0.00027945,2,"2024-04-12T09:10:53.201",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248510,1712913053213,-500.0,0.00027945,2,"2024-04-12T09:10:53.213",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248511,1712913053223,-500.0,0.00027945,2,"2024-04-12T09:10:53.223",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248512,1712913053232,-1116.46,0.00027945,2,"2024-04-12T09:10:53.232",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248513,1712913053243,-942.27,0.00027945,2,"2024-04-12T09:10:53.243",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248514,1712913053253,-500.0,0.00027945,2,"2024-04-12T09:10:53.253",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248515,1712913053264,-500.0,0.00027945,2,"2024-04-12T09:10:53.264",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248516,1712913053274,-500.0,0.00027945,2,"2024-04-12T09:10:53.274",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248517,1712913053285,-500.0,0.00027945,2,"2024-04-12T09:10:53.285",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248518,1712913053295,-1102.09,0.00027945,2,"2024-04-12T09:10:53.295",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248519,1712913053305,-383.9315534,0.00027945,2,"2024-04-12T09:10:53.305",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248520,1712913053318,-500.0,0.00027945,2,"2024-04-12T09:10:53.318",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248521,1712913053328,-190.2925576,0.00027945,2,"2024-04-12T09:10:53.328",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248522,1712913053338,-724.59,0.00027945,2,"2024-04-12T09:10:53.338",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248523,1712913053350,-500.0,0.00027945,2,"2024-04-12T09:10:53.350",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248524,1712913053361,-500.0,0.00027945,2,"2024-04-12T09:10:53.361",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248525,1712913053373,-6220.28,0.00027945,2,"2024-04-12T09:10:53.373",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248526,1712913053385,-710.01,0.00027945,2,"2024-04-12T09:10:53.385",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248527,1712913053396,-500.0,0.00027945,2,"2024-04-12T09:10:53.396",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248528,1712913053407,-538.07840635,0.00027945,2,"2024-04-12T09:10:53.407",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248529,1712913053418,-500.0,0.00027945,2,"2024-04-12T09:10:53.418",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248530,1712913053428,-500.0,0.00027945,2,"2024-04-12T09:10:53.428",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248531,1712913053439,-500.0,0.00027945,2,"2024-04-12T09:10:53.439",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248532,1712913053450,-500.0,0.00027945,2,"2024-04-12T09:10:53.450",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248533,1712913053459,-500.0,0.00027945,2,"2024-04-12T09:10:53.459",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248534,1712913053470,-500.0,0.00027945,2,"2024-04-12T09:10:53.470",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248535,1712913053480,-500.0,0.00027945,2,"2024-04-12T09:10:53.480",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248536,1712913053490,-652.05,0.00027945,2,"2024-04-12T09:10:53.490",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248537,1712913053501,-500.0,0.00027945,2,"2024-04-12T09:10:53.501",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248538,1712913053510,-500.0,0.00027945,2,"2024-04-12T09:10:53.510",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248539,1712913053520,-1053.91,0.00027945,2,"2024-04-12T09:10:53.520",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248540,1712913053529,-2583.5,0.00027945,2,"2024-04-12T09:10:53.529",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248541,1712913053538,-2164.81,0.00027945,2,"2024-04-12T09:10:53.538",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248542,1712913053548,-500.0,0.00027945,2,"2024-04-12T09:10:53.548",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248543,1712913053558,-500.0,0.00027945,2,"2024-04-12T09:10:53.558",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248544,1712913053569,-500.0,0.00027945,2,"2024-04-12T09:10:53.569",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248545,1712913053579,-500.0,0.00027945,2,"2024-04-12T09:10:53.579",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248546,1712913053589,-500.0,0.00027945,2,"2024-04-12T09:10:53.589",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248547,1712913053602,-500.0,0.00027945,2,"2024-04-12T09:10:53.602",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248548,1712913053613,-500.0,0.00027945,2,"2024-04-12T09:10:53.613",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248549,1712913053624,-1027.51,0.00027945,2,"2024-04-12T09:10:53.624",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248550,1712913053635,-500.0,0.00027945,2,"2024-04-12T09:10:53.635",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248551,1712913053648,-2080.21,0.00027945,2,"2024-04-12T09:10:53.648",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248552,1712913053658,-1105.7,0.00027945,2,"2024-04-12T09:10:53.658",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248553,1712913053669,-500.0,0.00027945,2,"2024-04-12T09:10:53.669",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248554,1712913053681,-1530.77,0.00027945,2,"2024-04-12T09:10:53.681",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248555,1712913053693,-1722.55,0.00027945,2,"2024-04-12T09:10:53.693",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248556,1712913053703,-583.55,0.00027945,2,"2024-04-12T09:10:53.703",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248557,1712913053713,-500.0,0.00027945,2,"2024-04-12T09:10:53.713",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248558,1712913053722,-500.0,0.00027945,2,"2024-04-12T09:10:53.722",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248559,1712913053731,-1217.73,0.00027945,2,"2024-04-12T09:10:53.731",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248560,1712913053741,-11130.2,0.00027945,2,"2024-04-12T09:10:53.741",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248561,1712913053750,-821.08,0.00027945,2,"2024-04-12T09:10:53.750",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248562,1712913053760,-500.0,0.00027945,2,"2024-04-12T09:10:53.760",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248563,1712913053770,-500.0,0.00027945,2,"2024-04-12T09:10:53.770",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248564,1712913053779,-500.0,0.00027945,2,"2024-04-12T09:10:53.779",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248565,1712913053789,-1938.7,0.00027945,2,"2024-04-12T09:10:53.789",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248566,1712913053799,-611.78893873,0.00027945,2,"2024-04-12T09:10:53.799",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248567,1712913053809,-500.0,0.00027945,2,"2024-04-12T09:10:53.809",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248568,1712913053820,-500.0,0.00027945,2,"2024-04-12T09:10:53.820",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248569,1712913053831,-930.87,0.00027945,2,"2024-04-12T09:10:53.831",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248570,1712913053842,-2176.5,0.00027945,2,"2024-04-12T09:10:53.842",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248571,1712913053851,-500.0,0.00027945,2,"2024-04-12T09:10:53.851",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248572,1712913053861,-500.0,0.00027945,2,"2024-04-12T09:10:53.861",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248573,1712913053871,-450.36253168,0.00027945,2,"2024-04-12T09:10:53.871",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248574,1712913053881,-551.46,0.00027945,2,"2024-04-12T09:10:53.881",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248575,1712913053891,-2252.47,0.00027945,2,"2024-04-12T09:10:53.891",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248576,1712913053900,-500.0,0.00027945,2,"2024-04-12T09:10:53.900",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248577,1712913053910,-500.0,0.00027945,2,"2024-04-12T09:10:53.910",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248578,1712913053919,-500.0,0.00027945,2,"2024-04-12T09:10:53.919",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248579,1712913053929,-500.0,0.00027945,2,"2024-04-12T09:10:53.929",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248580,1712913053938,-1111.76,0.00027945,2,"2024-04-12T09:10:53.938",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248581,1712913053947,-621.09,0.00027945,2,"2024-04-12T09:10:53.947",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248582,1712913053957,-779.64,0.00027945,2,"2024-04-12T09:10:53.957",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248583,1712913053966,-1124.57,0.00027945,2,"2024-04-12T09:10:53.966",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248584,1712913053976,-500.0,0.00027945,2,"2024-04-12T09:10:53.976",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248585,1712913053985,-585.94250343,0.00027945,2,"2024-04-12T09:10:53.985",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248586,1712913053994,-500.0,0.00027945,2,"2024-04-12T09:10:53.994",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248587,1712913054004,-500.0,0.00027945,2,"2024-04-12T09:10:54.004",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248588,1712913054013,-500.0,0.00027945,2,"2024-04-12T09:10:54.013",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248589,1712913054023,-914.69,0.00027945,2,"2024-04-12T09:10:54.023",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248590,1712913054032,-925.11,0.00027945,2,"2024-04-12T09:10:54.032",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248591,1712913054041,-1311.53,0.00027945,2,"2024-04-12T09:10:54.041",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248592,1712913054050,-888.39,0.00027945,2,"2024-04-12T09:10:54.050",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248593,1712913054059,-500.0,0.00027945,2,"2024-04-12T09:10:54.059",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248594,1712913054070,-742.51,0.00027945,2,"2024-04-12T09:10:54.070",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248595,1712913054078,-500.0,0.00027945,2,"2024-04-12T09:10:54.078",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248596,1712913054087,-500.0,0.00027945,2,"2024-04-12T09:10:54.087",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248597,1712913054097,-500.0,0.00027945,2,"2024-04-12T09:10:54.097",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248598,1712913054106,-500.0,0.00027945,2,"2024-04-12T09:10:54.106",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248599,1712913054115,-1305.4,0.00027945,2,"2024-04-12T09:10:54.115",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248600,1712913054124,-1858.46,0.00027945,2,"2024-04-12T09:10:54.124",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248601,1712913054133,-844.56,0.00027945,2,"2024-04-12T09:10:54.133",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248602,1712913054142,-510.32,0.00027945,2,"2024-04-12T09:10:54.142",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248603,1712913054151,-500.0,0.00027945,2,"2024-04-12T09:10:54.151",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248604,1712913054161,-920.2,0.00027945,2,"2024-04-12T09:10:54.161",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248605,1712913054170,-500.0,0.00027945,2,"2024-04-12T09:10:54.170",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248606,1712913054180,-500.0,0.00027945,2,"2024-04-12T09:10:54.180",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248607,1712913054189,-1490.11,0.00027945,2,"2024-04-12T09:10:54.189",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248608,1712913054198,-500.0,0.00027945,2,"2024-04-12T09:10:54.198",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248609,1712913054209,-662.41,0.00027945,2,"2024-04-12T09:10:54.209",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248610,1712913054218,-500.0,0.00027945,2,"2024-04-12T09:10:54.218",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248611,1712913054227,-663.55,0.00027945,2,"2024-04-12T09:10:54.227",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248612,1712913054237,-500.0,0.00027945,2,"2024-04-12T09:10:54.237",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248613,1712913054246,-500.0,0.00027945,2,"2024-04-12T09:10:54.246",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248614,1712913054254,-178.06575483,0.00027945,2,"2024-04-12T09:10:54.254",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248615,1712913054264,-688.0,0.00027945,2,"2024-04-12T09:10:54.264",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248616,1712913054274,-564.81818859,0.00027945,2,"2024-04-12T09:10:54.274",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248617,1712913054283,-500.0,0.00027945,2,"2024-04-12T09:10:54.283",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248618,1712913054293,-4281.14,0.00027945,2,"2024-04-12T09:10:54.293",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248619,1712913054303,-500.0,0.00027945,2,"2024-04-12T09:10:54.303",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248620,1712913054312,-500.0,0.00027945,2,"2024-04-12T09:10:54.312",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248621,1712913054323,-500.0,0.00027945,2,"2024-04-12T09:10:54.323",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248622,1712913054331,-684.9,0.00027945,2,"2024-04-12T09:10:54.331",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248623,1712913054340,-154.20406454,0.00027961,2,"2024-04-12T09:10:54.340",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248624,1712913054349,-20180.30698704,0.00028,2,"2024-04-12T09:10:54.349",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248625,1712913054358,-161.39214039,0.00028158,2,"2024-04-12T09:10:54.358",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248626,1712913054367,-500.0,0.00028218,2,"2024-04-12T09:10:54.367",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248627,1712913054377,-500.0,0.00028219,2,"2024-04-12T09:10:54.377",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248628,1712913054386,-500.0,0.00028219,2,"2024-04-12T09:10:54.386",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248629,1712913054396,-500.0,0.00028219,2,"2024-04-12T09:10:54.396",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248630,1712913054405,-338.07196015,0.00028219,2,"2024-04-12T09:10:54.405",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248631,1712913054415,-500.0,0.00028219,2,"2024-04-12T09:10:54.415",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248632,1712913054424,-500.0,0.00028219,2,"2024-04-12T09:10:54.424",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248633,1712913054433,-500.0,0.00028219,2,"2024-04-12T09:10:54.433",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248634,1712913054443,-500.0,0.00028219,2,"2024-04-12T09:10:54.443",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248635,1712913054452,-500.0,0.00028219,2,"2024-04-12T09:10:54.452",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248636,1712913054462,-500.0,0.00028219,2,"2024-04-12T09:10:54.462",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248637,1712913054471,-500.0,0.00028219,2,"2024-04-12T09:10:54.471",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248638,1712913054481,-500.0,0.00028219,2,"2024-04-12T09:10:54.481",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248639,1712913054490,-376.97,0.00028219,2,"2024-04-12T09:10:54.490",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248640,1712913054499,-500.0,0.00028219,2,"2024-04-12T09:10:54.499",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248641,1712913054509,-500.0,0.00028219,2,"2024-04-12T09:10:54.509",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248642,1712913054518,-170.32345175,0.00028219,2,"2024-04-12T09:10:54.518",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248643,1712913054528,-500.0,0.00028219,2,"2024-04-12T09:10:54.528",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248644,1712913054537,-500.0,0.00028219,2,"2024-04-12T09:10:54.537",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248645,1712913054548,-500.0,0.00028219,2,"2024-04-12T09:10:54.548",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248646,1712913054558,-500.0,0.00028219,2,"2024-04-12T09:10:54.558",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248647,1712913054713,-500.0,0.00028219,2,"2024-04-12T09:10:54.713",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248648,1712913054724,-500.0,0.00028219,2,"2024-04-12T09:10:54.724",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248649,1712913054734,-500.0,0.00028219,2,"2024-04-12T09:10:54.734",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248650,1712913054744,-500.0,0.00028219,2,"2024-04-12T09:10:54.744",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248651,1712913054753,-500.0,0.00028219,2,"2024-04-12T09:10:54.753",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248652,1712913054763,-500.0,0.00028219,2,"2024-04-12T09:10:54.763",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248653,1712913054774,-500.0,0.00028219,2,"2024-04-12T09:10:54.774",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248654,1712913054783,-500.0,0.00028219,2,"2024-04-12T09:10:54.783",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248655,1712913054793,-500.0,0.00028219,2,"2024-04-12T09:10:54.793",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248656,1712913054804,-500.0,0.00028219,2,"2024-04-12T09:10:54.804",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248657,1712913054813,-500.0,0.00028219,2,"2024-04-12T09:10:54.813",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248658,1712913054824,-500.0,0.00028219,2,"2024-04-12T09:10:54.824",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248659,1712913054834,-500.0,0.00028219,2,"2024-04-12T09:10:54.834",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248660,1712913054844,-500.0,0.00028219,2,"2024-04-12T09:10:54.844",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248661,1712913054853,-500.0,0.00028219,2,"2024-04-12T09:10:54.853",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248662,1712913054865,-500.0,0.00028219,2,"2024-04-12T09:10:54.865",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248663,1712913054874,-500.0,0.00028219,2,"2024-04-12T09:10:54.874",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248664,1712913054883,-500.0,0.00028219,2,"2024-04-12T09:10:54.883",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248665,1712913054892,-500.0,0.00028219,2,"2024-04-12T09:10:54.892",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248666,1712913054901,-500.0,0.00028219,2,"2024-04-12T09:10:54.901",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248667,1712913054911,-500.0,0.00028219,2,"2024-04-12T09:10:54.911",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248668,1712913054920,-500.0,0.00028219,2,"2024-04-12T09:10:54.920",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248669,1712913054931,-500.0,0.00028219,2,"2024-04-12T09:10:54.931",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248670,1712913054941,-500.0,0.00028219,2,"2024-04-12T09:10:54.941",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248671,1712913054952,-500.0,0.00028219,2,"2024-04-12T09:10:54.952",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248672,1712913054963,-500.0,0.00028219,2,"2024-04-12T09:10:54.963",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248673,1712913054974,-500.0,0.00028219,2,"2024-04-12T09:10:54.974",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248674,1712913054984,-500.0,0.00028219,2,"2024-04-12T09:10:54.984",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248675,1712913054994,-500.0,0.00028219,2,"2024-04-12T09:10:54.994",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248676,1712913055004,-500.0,0.00028219,2,"2024-04-12T09:10:55.004",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248677,1712913055013,-500.0,0.00028219,2,"2024-04-12T09:10:55.013",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248678,1712913055023,-500.0,0.00028219,2,"2024-04-12T09:10:55.023",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248679,1712913055034,-500.0,0.00028219,2,"2024-04-12T09:10:55.034",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248680,1712913055045,-500.0,0.00028219,2,"2024-04-12T09:10:55.045",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248681,1712913055055,-324.3114054,0.00028219,2,"2024-04-12T09:10:55.055",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248682,1712913055066,-500.0,0.00028219,2,"2024-04-12T09:10:55.066",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248683,1712913055076,-388.47613172,0.00028219,2,"2024-04-12T09:10:55.076",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248684,1712913055087,-500.0,0.00028219,2,"2024-04-12T09:10:55.087",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248685,1712913055098,-500.0,0.00028219,2,"2024-04-12T09:10:55.098",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248686,1712913055108,-500.0,0.00028219,2,"2024-04-12T09:10:55.108",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248687,1712913055118,-150.0,0.00028219,2,"2024-04-12T09:10:55.118",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248688,1712913055128,-500.0,0.00028219,2,"2024-04-12T09:10:55.128",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248689,1712913055137,-500.0,0.00028219,2,"2024-04-12T09:10:55.137",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248690,1712913055146,-500.0,0.00028219,2,"2024-04-12T09:10:55.146",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248691,1712913055154,-454.82966811,0.00028219,2,"2024-04-12T09:10:55.154",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248692,1712913055163,-500.0,0.00028219,2,"2024-04-12T09:10:55.163",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248693,1712913055173,-522.3,0.00028219,2,"2024-04-12T09:10:55.173",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248694,1712913055182,-356.13864489,0.00028219,2,"2024-04-12T09:10:55.182",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248695,1712913055191,-500.0,0.00028219,2,"2024-04-12T09:10:55.191",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248696,1712913055200,-500.0,0.00028219,2,"2024-04-12T09:10:55.200",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248697,1712913055209,-500.0,0.00028219,2,"2024-04-12T09:10:55.209",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248698,1712913055218,-500.0,0.00028219,2,"2024-04-12T09:10:55.218",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248699,1712913055227,-500.0,0.00028219,2,"2024-04-12T09:10:55.227",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248700,1712913055236,-500.0,0.00028219,2,"2024-04-12T09:10:55.236",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248701,1712913055246,-500.0,0.00028219,2,"2024-04-12T09:10:55.246",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248702,1712913055255,-500.0,0.00028219,2,"2024-04-12T09:10:55.255",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248703,1712913055263,-500.0,0.00028219,2,"2024-04-12T09:10:55.263",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248704,1712913055273,-500.0,0.00028219,2,"2024-04-12T09:10:55.273",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248705,1712913055282,-500.0,0.00028219,2,"2024-04-12T09:10:55.282",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248706,1712913055291,-500.0,0.00028219,2,"2024-04-12T09:10:55.291",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248707,1712913055300,-595.67,0.00028219,2,"2024-04-12T09:10:55.300",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248708,1712913055309,-500.0,0.00028219,2,"2024-04-12T09:10:55.309",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248709,1712913055319,-500.0,0.00028219,2,"2024-04-12T09:10:55.319",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248710,1712913055328,-554.42,0.00028219,2,"2024-04-12T09:10:55.328",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248711,1712913055337,-500.0,0.00028219,2,"2024-04-12T09:10:55.337",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248712,1712913055346,-500.0,0.00028219,2,"2024-04-12T09:10:55.346",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248713,1712913055356,-500.0,0.00028219,2,"2024-04-12T09:10:55.356",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248714,1712913055365,-500.0,0.00028219,2,"2024-04-12T09:10:55.365",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248715,1712913055374,-500.0,0.00028219,2,"2024-04-12T09:10:55.374",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248716,1712913055383,-500.0,0.00028219,2,"2024-04-12T09:10:55.383",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248717,1712913055392,-500.0,0.00028219,2,"2024-04-12T09:10:55.392",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248718,1712913055401,-583.05877,0.00028219,2,"2024-04-12T09:10:55.401",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248719,1712913055410,-500.0,0.00028219,2,"2024-04-12T09:10:55.410",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248720,1712913055420,-500.0,0.00028219,2,"2024-04-12T09:10:55.420",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248721,1712913055429,-1693.89,0.00028219,2,"2024-04-12T09:10:55.429",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248722,1712913055438,-500.0,0.00028219,2,"2024-04-12T09:10:55.438",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248723,1712913055446,-206.54820658,0.00028219,2,"2024-04-12T09:10:55.446",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248724,1712913055456,-1344.19,0.00028219,2,"2024-04-12T09:10:55.456",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248725,1712913055466,-500.0,0.00028219,2,"2024-04-12T09:10:55.466",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248726,1712913055475,-500.0,0.00028219,2,"2024-04-12T09:10:55.475",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248727,1712913055485,-500.0,0.00028219,2,"2024-04-12T09:10:55.485",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248728,1712913055496,-500.0,0.00028219,2,"2024-04-12T09:10:55.496",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248729,1712913055505,-557.5,0.00028219,2,"2024-04-12T09:10:55.505",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248730,1712913055516,-500.0,0.00028219,2,"2024-04-12T09:10:55.516",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248731,1712913055527,-500.0,0.00028219,2,"2024-04-12T09:10:55.527",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248732,1712913055536,-500.0,0.00028219,2,"2024-04-12T09:10:55.536",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248733,1712913055546,-500.0,0.00028219,2,"2024-04-12T09:10:55.546",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248734,1712913055556,-1426.98,0.00028219,2,"2024-04-12T09:10:55.556",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248735,1712913055566,-500.0,0.00028219,2,"2024-04-12T09:10:55.566",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248736,1712913055576,-500.0,0.00028219,2,"2024-04-12T09:10:55.576",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248737,1712913055586,-500.0,0.00028219,2,"2024-04-12T09:10:55.586",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248738,1712913055597,-613.24,0.00028219,2,"2024-04-12T09:10:55.597",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248739,1712913055608,-500.0,0.00028219,2,"2024-04-12T09:10:55.608",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248740,1712913055617,-4902.69,0.00028219,2,"2024-04-12T09:10:55.617",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248741,1712913055627,-500.0,0.00028219,2,"2024-04-12T09:10:55.627",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248742,1712913055638,-500.0,0.00028219,2,"2024-04-12T09:10:55.638",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248743,1712913055648,-589.66,0.00028219,2,"2024-04-12T09:10:55.648",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248744,1712913055659,-500.0,0.00028219,2,"2024-04-12T09:10:55.659",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248745,1712913055672,-500.0,0.00028219,2,"2024-04-12T09:10:55.672",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248746,1712913055683,-500.0,0.00028219,2,"2024-04-12T09:10:55.683",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248747,1712913055694,-500.0,0.00028219,2,"2024-04-12T09:10:55.694",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248748,1712913055705,-500.0,0.00028219,2,"2024-04-12T09:10:55.705",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248749,1712913055715,-500.0,0.00028219,2,"2024-04-12T09:10:55.715",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248750,1712913055726,-500.0,0.00028219,2,"2024-04-12T09:10:55.726",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248751,1712913055739,-500.0,0.00028219,2,"2024-04-12T09:10:55.739",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248752,1712913055749,-500.0,0.00028219,2,"2024-04-12T09:10:55.749",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248753,1712913055760,-500.0,0.00028219,2,"2024-04-12T09:10:55.760",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248754,1712913055771,-783.37,0.00028219,2,"2024-04-12T09:10:55.771",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248755,1712913055781,-500.0,0.00028219,2,"2024-04-12T09:10:55.781",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248756,1712913055792,-500.0,0.00028219,2,"2024-04-12T09:10:55.792",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248757,1712913055804,-500.0,0.00028219,2,"2024-04-12T09:10:55.804",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248758,1712913055814,-369.44011364,0.00028219,2,"2024-04-12T09:10:55.814",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248759,1712913055824,-500.0,0.00028219,2,"2024-04-12T09:10:55.824",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248760,1712913055834,-500.0,0.00028219,2,"2024-04-12T09:10:55.834",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248761,1712913055844,-500.0,0.00028219,2,"2024-04-12T09:10:55.844",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248762,1712913055854,-1116.46,0.00028219,2,"2024-04-12T09:10:55.854",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248763,1712913055865,-500.0,0.00028219,2,"2024-04-12T09:10:55.865",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248764,1712913055876,-500.0,0.00028219,2,"2024-04-12T09:10:55.876",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248765,1712913055888,-942.27,0.00028219,2,"2024-04-12T09:10:55.888",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248766,1712913055900,-500.0,0.00028219,2,"2024-04-12T09:10:55.900",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248767,1712913055911,-500.0,0.00028219,2,"2024-04-12T09:10:55.911",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248768,1712913055922,-1102.09,0.00028219,2,"2024-04-12T09:10:55.922",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248769,1712913055934,-500.0,0.00028219,2,"2024-04-12T09:10:55.934",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248770,1712913055945,-724.59,0.00028219,2,"2024-04-12T09:10:55.945",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248771,1712913055955,-500.0,0.00028219,2,"2024-04-12T09:10:55.955",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248772,1712913055966,-500.0,0.00028219,2,"2024-04-12T09:10:55.966",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248773,1712913055976,-6220.28,0.00028219,2,"2024-04-12T09:10:55.976",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248774,1712913055987,-710.01,0.00028219,2,"2024-04-12T09:10:55.987",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248775,1712913055998,-500.0,0.00028219,2,"2024-04-12T09:10:55.998",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248776,1712913056010,-500.0,0.00028219,2,"2024-04-12T09:10:56.010",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248777,1712913056020,-500.0,0.00028219,2,"2024-04-12T09:10:56.020",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248778,1712913056031,-500.0,0.00028219,2,"2024-04-12T09:10:56.031",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248779,1712913056042,-500.0,0.00028219,2,"2024-04-12T09:10:56.042",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248780,1712913056054,-500.0,0.00028219,2,"2024-04-12T09:10:56.054",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248781,1712913056067,-500.0,0.00028219,2,"2024-04-12T09:10:56.067",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248782,1712913056077,-500.0,0.00028219,2,"2024-04-12T09:10:56.077",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248783,1712913056087,-652.05,0.00028219,2,"2024-04-12T09:10:56.087",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248784,1712913056096,-500.0,0.00028219,2,"2024-04-12T09:10:56.096",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248785,1712913056106,-500.0,0.00028219,2,"2024-04-12T09:10:56.106",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248786,1712913056115,-1053.91,0.00028219,2,"2024-04-12T09:10:56.115",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248787,1712913056125,-2583.5,0.00028219,2,"2024-04-12T09:10:56.125",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248788,1712913056134,-2164.81,0.00028219,2,"2024-04-12T09:10:56.134",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248789,1712913056145,-500.0,0.00028219,2,"2024-04-12T09:10:56.145",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248790,1712913056155,-500.0,0.00028219,2,"2024-04-12T09:10:56.155",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248791,1712913056166,-500.0,0.00028219,2,"2024-04-12T09:10:56.166",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248792,1712913056175,-500.0,0.00028219,2,"2024-04-12T09:10:56.175",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248793,1712913056186,-500.0,0.00028219,2,"2024-04-12T09:10:56.186",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248794,1712913056196,-500.0,0.00028219,2,"2024-04-12T09:10:56.196",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248795,1712913056206,-500.0,0.00028219,2,"2024-04-12T09:10:56.206",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248796,1712913056218,-1027.51,0.00028219,2,"2024-04-12T09:10:56.218",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248797,1712913056227,-500.0,0.00028219,2,"2024-04-12T09:10:56.227",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248798,1712913056238,-2080.21,0.00028219,2,"2024-04-12T09:10:56.238",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248799,1712913056247,-1105.7,0.00028219,2,"2024-04-12T09:10:56.247",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248800,1712913056257,-500.0,0.00028219,2,"2024-04-12T09:10:56.257",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248801,1712913056267,-1722.55,0.00028219,2,"2024-04-12T09:10:56.267",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248802,1712913056277,-1530.77,0.00028219,2,"2024-04-12T09:10:56.277",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248803,1712913056289,-583.55,0.00028219,2,"2024-04-12T09:10:56.289",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248804,1712913056301,-500.0,0.00028219,2,"2024-04-12T09:10:56.301",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248805,1712913056311,-500.0,0.00028219,2,"2024-04-12T09:10:56.311",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248806,1712913056326,-1217.73,0.00028219,2,"2024-04-12T09:10:56.326",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248807,1712913056336,-11130.2,0.00028219,2,"2024-04-12T09:10:56.336",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248808,1712913056347,-821.08,0.00028219,2,"2024-04-12T09:10:56.347",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248809,1712913056358,-500.0,0.00028219,2,"2024-04-12T09:10:56.358",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248810,1712913056369,-500.0,0.00028219,2,"2024-04-12T09:10:56.369",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248811,1712913056383,-500.0,0.00028219,2,"2024-04-12T09:10:56.383",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248812,1712913056396,-1938.7,0.00028219,2,"2024-04-12T09:10:56.396",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248813,1712913056410,-500.0,0.00028219,2,"2024-04-12T09:10:56.410",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248814,1712913056422,-500.0,0.00028219,2,"2024-04-12T09:10:56.422",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248815,1712913056433,-930.87,0.00028219,2,"2024-04-12T09:10:56.433",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248816,1712913056445,-2176.5,0.00028219,2,"2024-04-12T09:10:56.445",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248817,1712913056456,-500.0,0.00028219,2,"2024-04-12T09:10:56.456",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248818,1712913056465,-500.0,0.00028219,2,"2024-04-12T09:10:56.465",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248819,1712913056477,-551.46,0.00028219,2,"2024-04-12T09:10:56.477",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248820,1712913056489,-2252.47,0.00028219,2,"2024-04-12T09:10:56.489",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248821,1712913056500,-500.0,0.00028219,2,"2024-04-12T09:10:56.500",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248822,1712913056511,-500.0,0.00028219,2,"2024-04-12T09:10:56.511",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248823,1712913056523,-500.0,0.00028219,2,"2024-04-12T09:10:56.523",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248824,1712913056533,-500.0,0.00028219,2,"2024-04-12T09:10:56.533",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248825,1712913056542,-1111.76,0.00028219,2,"2024-04-12T09:10:56.542",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248826,1712913056552,-621.09,0.00028219,2,"2024-04-12T09:10:56.552",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248827,1712913056561,-779.64,0.00028219,2,"2024-04-12T09:10:56.561",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248828,1712913056571,-1124.57,0.00028219,2,"2024-04-12T09:10:56.571",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248829,1712913056580,-500.0,0.00028219,2,"2024-04-12T09:10:56.580",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248830,1712913056591,-500.0,0.00028219,2,"2024-04-12T09:10:56.591",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248831,1712913056604,-500.0,0.00028219,2,"2024-04-12T09:10:56.604",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248832,1712913056614,-500.0,0.00028219,2,"2024-04-12T09:10:56.614",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248833,1712913056625,-914.69,0.00028219,2,"2024-04-12T09:10:56.625",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248834,1712913056637,-925.11,0.00028219,2,"2024-04-12T09:10:56.637",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248835,1712913056647,-1311.53,0.00028219,2,"2024-04-12T09:10:56.647",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248836,1712913056657,-888.39,0.00028219,2,"2024-04-12T09:10:56.657",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248837,1712913056669,-500.0,0.00028219,2,"2024-04-12T09:10:56.669",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248838,1712913056679,-742.51,0.00028219,2,"2024-04-12T09:10:56.679",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248839,1712913056688,-500.0,0.00028219,2,"2024-04-12T09:10:56.688",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248840,1712913056698,-500.0,0.00028219,2,"2024-04-12T09:10:56.698",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248841,1712913056708,-500.0,0.00028219,2,"2024-04-12T09:10:56.708",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248842,1712913056718,-500.0,0.00028219,2,"2024-04-12T09:10:56.718",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248843,1712913056727,-1305.4,0.00028219,2,"2024-04-12T09:10:56.727",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248844,1712913056737,-1858.46,0.00028219,2,"2024-04-12T09:10:56.737",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248845,1712913056747,-844.56,0.00028219,2,"2024-04-12T09:10:56.747",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248846,1712913056757,-510.32,0.00028219,2,"2024-04-12T09:10:56.757",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248847,1712913056766,-500.0,0.00028219,2,"2024-04-12T09:10:56.766",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248848,1712913056776,-920.2,0.00028219,2,"2024-04-12T09:10:56.776",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248849,1712913056786,-500.0,0.00028219,2,"2024-04-12T09:10:56.786",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248850,1712913056796,-500.0,0.00028219,2,"2024-04-12T09:10:56.796",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248851,1712913056806,-1490.11,0.00028219,2,"2024-04-12T09:10:56.806",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248852,1712913056817,-500.0,0.00028219,2,"2024-04-12T09:10:56.817",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248853,1712913056828,-662.41,0.00028219,2,"2024-04-12T09:10:56.828",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248854,1712913056838,-500.0,0.00028219,2,"2024-04-12T09:10:56.838",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248855,1712913056848,-663.55,0.00028219,2,"2024-04-12T09:10:56.848",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248856,1712913056857,-500.0,0.00028219,2,"2024-04-12T09:10:56.857",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248857,1712913056866,-500.0,0.00028219,2,"2024-04-12T09:10:56.866",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248858,1712913056875,-688.0,0.00028219,2,"2024-04-12T09:10:56.875",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248859,1712913056885,-296.11704188,0.00028219,2,"2024-04-12T09:10:56.885",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248860,1712913056894,-4281.14,0.00028219,2,"2024-04-12T09:10:56.894",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248861,1712913056904,-500.0,0.00028219,2,"2024-04-12T09:10:56.904",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248862,1712913056913,-500.0,0.00028219,2,"2024-04-12T09:10:56.913",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248863,1712913056922,-500.0,0.00028219,2,"2024-04-12T09:10:56.922",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248864,1712913056933,-684.9,0.00028219,2,"2024-04-12T09:10:56.933",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248865,1712913056943,-21186.43478612,0.00028233,2,"2024-04-12T09:10:56.943",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248866,1712913056954,-1987.67716642,0.00028233,2,"2024-04-12T09:10:56.954",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248867,1712913056964,-310.30526955,0.00028233,2,"2024-04-12T09:10:56.964",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248868,1712913056974,-155.04246572,0.00028233,2,"2024-04-12T09:10:56.974",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248869,1712913056984,-153.82382248,0.00028258,2,"2024-04-12T09:10:56.984",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248870,1712913056994,-490.0,0.000283,2,"2024-04-12T09:10:56.994",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248871,1712913057004,-1683.0,0.000283,2,"2024-04-12T09:10:57.004",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248872,1712913057013,-150.0,0.00028331,2,"2024-04-12T09:10:57.013",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248873,1712913057024,-2108.672,0.00028331,2,"2024-04-12T09:10:57.024",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248874,1712913057033,-150.59820398,0.00028367,2,"2024-04-12T09:10:57.033",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248875,1712913057042,-150.0,0.000284,2,"2024-04-12T09:10:57.042",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248876,1712913057051,-166.41585679,0.00028401,2,"2024-04-12T09:10:57.051",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248877,1712913057060,-155.0,0.00028491,2,"2024-04-12T09:10:57.060",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248878,1712913057070,-210.17511032,0.00028491,2,"2024-04-12T09:10:57.070",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248879,1712913057079,-500.0,0.00028491,2,"2024-04-12T09:10:57.079",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248880,1712913057089,-326.67757,0.00028493,2,"2024-04-12T09:10:57.089",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248881,1712913057098,-419.74675316,0.00028493,2,"2024-04-12T09:10:57.098",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248882,1712913057107,-500.0,0.00028493,2,"2024-04-12T09:10:57.107",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248883,1712913057116,-500.0,0.00028493,2,"2024-04-12T09:10:57.116",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248884,1712913057126,-500.0,0.00028493,2,"2024-04-12T09:10:57.126",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248885,1712913057136,-500.0,0.00028493,2,"2024-04-12T09:10:57.136",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248886,1712913057146,-500.0,0.00028493,2,"2024-04-12T09:10:57.146",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248887,1712913057156,-500.0,0.00028493,2,"2024-04-12T09:10:57.156",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248888,1712913057167,-500.0,0.00028493,2,"2024-04-12T09:10:57.167",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248889,1712913057178,-500.0,0.00028493,2,"2024-04-12T09:10:57.178",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248890,1712913057189,-500.0,0.00028493,2,"2024-04-12T09:10:57.189",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248891,1712913057199,-500.0,0.00028493,2,"2024-04-12T09:10:57.199",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248892,1712913057209,-500.0,0.00028493,2,"2024-04-12T09:10:57.209",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248893,1712913057220,-500.0,0.00028493,2,"2024-04-12T09:10:57.220",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248894,1712913057230,-500.0,0.00028493,2,"2024-04-12T09:10:57.230",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248895,1712913057241,-500.0,0.00028493,2,"2024-04-12T09:10:57.241",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248896,1712913057251,-500.0,0.00028493,2,"2024-04-12T09:10:57.251",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248897,1712913057261,-500.0,0.00028493,2,"2024-04-12T09:10:57.261",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248898,1712913057271,-500.0,0.00028493,2,"2024-04-12T09:10:57.271",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248899,1712913057281,-602.30625515,0.00028493,2,"2024-04-12T09:10:57.281",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248900,1712913057292,-500.0,0.00028493,2,"2024-04-12T09:10:57.292",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248901,1712913057301,-373.45600169,0.00028493,2,"2024-04-12T09:10:57.301",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248902,1712913057312,-500.0,0.00028493,2,"2024-04-12T09:10:57.312",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248903,1712913057323,-286.84513901,0.00028493,2,"2024-04-12T09:10:57.323",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248904,1712913057333,-500.0,0.00028493,2,"2024-04-12T09:10:57.333",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248905,1712913057343,-500.0,0.00028493,2,"2024-04-12T09:10:57.343",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248906,1712913057354,-500.0,0.00028493,2,"2024-04-12T09:10:57.354",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248907,1712913057363,-500.0,0.00028493,2,"2024-04-12T09:10:57.363",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248908,1712913057372,-500.0,0.00028493,2,"2024-04-12T09:10:57.372",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248909,1712913057383,-500.0,0.00028493,2,"2024-04-12T09:10:57.383",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248910,1712913057394,-500.0,0.00028493,2,"2024-04-12T09:10:57.394",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248911,1712913057404,-500.0,0.00028493,2,"2024-04-12T09:10:57.404",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248912,1712913057415,-500.0,0.00028493,2,"2024-04-12T09:10:57.415",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248913,1712913057426,-500.0,0.00028493,2,"2024-04-12T09:10:57.426",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248914,1712913057437,-500.0,0.00028493,2,"2024-04-12T09:10:57.437",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248915,1712913057448,-500.0,0.00028493,2,"2024-04-12T09:10:57.448",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248916,1712913057458,-500.0,0.00028493,2,"2024-04-12T09:10:57.458",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248917,1712913057468,-500.0,0.00028493,2,"2024-04-12T09:10:57.468",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248918,1712913057478,-500.0,0.00028493,2,"2024-04-12T09:10:57.478",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248919,1712913057488,-500.0,0.00028493,2,"2024-04-12T09:10:57.488",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248920,1712913057497,-500.0,0.00028493,2,"2024-04-12T09:10:57.497",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248921,1712913057508,-500.0,0.00028493,2,"2024-04-12T09:10:57.508",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248922,1712913057518,-500.0,0.00028493,2,"2024-04-12T09:10:57.518",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248923,1712913057527,-500.0,0.00028493,2,"2024-04-12T09:10:57.527",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248924,1712913057538,-500.0,0.00028493,2,"2024-04-12T09:10:57.538",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248925,1712913057560,-500.0,0.00028493,2,"2024-04-12T09:10:57.560",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248926,1712913057572,-500.0,0.00028493,2,"2024-04-12T09:10:57.572",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248927,1712913057582,-500.0,0.00028493,2,"2024-04-12T09:10:57.582",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248928,1712913057595,-500.0,0.00028493,2,"2024-04-12T09:10:57.595",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248929,1712913057606,-500.0,0.00028493,2,"2024-04-12T09:10:57.606",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248930,1712913057615,-500.0,0.00028493,2,"2024-04-12T09:10:57.615",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248931,1712913057625,-500.0,0.00028493,2,"2024-04-12T09:10:57.625",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248932,1712913057636,-500.0,0.00028493,2,"2024-04-12T09:10:57.636",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248933,1712913057647,-417.41693035,0.00028493,2,"2024-04-12T09:10:57.647",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248934,1712913057657,-500.0,0.00028493,2,"2024-04-12T09:10:57.657",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248935,1712913057667,-150.0,0.00028493,2,"2024-04-12T09:10:57.667",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248936,1712913057678,-500.0,0.00028493,2,"2024-04-12T09:10:57.678",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248937,1712913057688,-500.0,0.00028493,2,"2024-04-12T09:10:57.688",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248938,1712913057698,-500.0,0.00028493,2,"2024-04-12T09:10:57.698",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248939,1712913057708,-500.0,0.00028493,2,"2024-04-12T09:10:57.708",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248940,1712913057717,-522.3,0.00028493,2,"2024-04-12T09:10:57.717",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248941,1712913057727,-500.0,0.00028493,2,"2024-04-12T09:10:57.727",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248942,1712913057737,-500.0,0.00028493,2,"2024-04-12T09:10:57.737",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248943,1712913057747,-500.0,0.00028493,2,"2024-04-12T09:10:57.747",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248944,1712913057758,-500.0,0.00028493,2,"2024-04-12T09:10:57.758",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248945,1712913057768,-500.0,0.00028493,2,"2024-04-12T09:10:57.768",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248946,1712913057778,-500.0,0.00028493,2,"2024-04-12T09:10:57.778",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248947,1712913057791,-500.0,0.00028493,2,"2024-04-12T09:10:57.791",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248948,1712913057801,-500.0,0.00028493,2,"2024-04-12T09:10:57.801",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248949,1712913057810,-500.0,0.00028493,2,"2024-04-12T09:10:57.810",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248950,1712913057821,-500.0,0.00028493,2,"2024-04-12T09:10:57.821",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248951,1712913057831,-500.0,0.00028493,2,"2024-04-12T09:10:57.831",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248952,1712913057842,-500.0,0.00028493,2,"2024-04-12T09:10:57.842",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248953,1712913057854,-595.67,0.00028493,2,"2024-04-12T09:10:57.854",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248954,1712913057868,-500.0,0.00028493,2,"2024-04-12T09:10:57.868",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248955,1712913057880,-500.0,0.00028493,2,"2024-04-12T09:10:57.880",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248956,1712913057890,-554.42,0.00028493,2,"2024-04-12T09:10:57.890",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248957,1712913057901,-500.0,0.00028493,2,"2024-04-12T09:10:57.901",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248958,1712913057912,-500.0,0.00028493,2,"2024-04-12T09:10:57.912",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248959,1712913057924,-349.89224137,0.00028493,2,"2024-04-12T09:10:57.924",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248960,1712913057937,-500.0,0.00028493,2,"2024-04-12T09:10:57.937",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248961,1712913057948,-500.0,0.00028493,2,"2024-04-12T09:10:57.948",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248962,1712913057958,-500.0,0.00028493,2,"2024-04-12T09:10:57.958",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248963,1712913057969,-500.0,0.00028493,2,"2024-04-12T09:10:57.969",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248964,1712913057979,-500.0,0.00028493,2,"2024-04-12T09:10:57.979",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248965,1712913057990,-500.0,0.00028493,2,"2024-04-12T09:10:57.990",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248966,1712913058002,-1693.89,0.00028493,2,"2024-04-12T09:10:58.002",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248967,1712913058151,-500.0,0.00028493,2,"2024-04-12T09:10:58.151",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248968,1712913058163,-1344.19,0.00028493,2,"2024-04-12T09:10:58.163",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248969,1712913058173,-500.0,0.00028493,2,"2024-04-12T09:10:58.173",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248970,1712913058183,-500.0,0.00028493,2,"2024-04-12T09:10:58.183",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248971,1712913058192,-500.0,0.00028493,2,"2024-04-12T09:10:58.192",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248972,1712913058203,-500.0,0.00028493,2,"2024-04-12T09:10:58.203",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248973,1712913058213,-557.5,0.00028493,2,"2024-04-12T09:10:58.213",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248974,1712913058223,-500.0,0.00028493,2,"2024-04-12T09:10:58.223",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248975,1712913058233,-500.0,0.00028493,2,"2024-04-12T09:10:58.233",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248976,1712913058243,-352.1640926,0.00028493,2,"2024-04-12T09:10:58.243",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248977,1712913058252,-500.0,0.00028493,2,"2024-04-12T09:10:58.252",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248978,1712913058263,-1426.98,0.00028493,2,"2024-04-12T09:10:58.263",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248979,1712913058273,-500.0,0.00028493,2,"2024-04-12T09:10:58.273",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248980,1712913058284,-500.0,0.00028493,2,"2024-04-12T09:10:58.284",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248981,1712913058292,-500.0,0.00028493,2,"2024-04-12T09:10:58.292",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248982,1712913058303,-613.24,0.00028493,2,"2024-04-12T09:10:58.303",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248983,1712913058313,-500.0,0.00028493,2,"2024-04-12T09:10:58.313",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248984,1712913058324,-4902.69,0.00028493,2,"2024-04-12T09:10:58.324",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248985,1712913058333,-500.0,0.00028493,2,"2024-04-12T09:10:58.333",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248986,1712913058342,-500.0,0.00028493,2,"2024-04-12T09:10:58.342",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248987,1712913058354,-589.66,0.00028493,2,"2024-04-12T09:10:58.354",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248988,1712913058365,-500.0,0.00028493,2,"2024-04-12T09:10:58.365",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248989,1712913058375,-500.0,0.00028493,2,"2024-04-12T09:10:58.375",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248990,1712913058384,-500.0,0.00028493,2,"2024-04-12T09:10:58.384",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248991,1712913058394,-500.0,0.00028493,2,"2024-04-12T09:10:58.394",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248992,1712913058403,-500.0,0.00028493,2,"2024-04-12T09:10:58.403",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248993,1712913058413,-500.0,0.00028493,2,"2024-04-12T09:10:58.413",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248994,1712913058423,-500.0,0.00028493,2,"2024-04-12T09:10:58.423",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248995,1712913058433,-500.0,0.00028493,2,"2024-04-12T09:10:58.433",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248996,1712913058443,-500.0,0.00028493,2,"2024-04-12T09:10:58.443",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248997,1712913058454,-500.0,0.00028493,2,"2024-04-12T09:10:58.454",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248998,1712913058464,-783.37,0.00028493,2,"2024-04-12T09:10:58.464",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322248999,1712913058473,-500.0,0.00028493,2,"2024-04-12T09:10:58.473",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249000,1712913058483,-500.0,0.00028493,2,"2024-04-12T09:10:58.483",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249001,1712913058493,-500.0,0.00028493,2,"2024-04-12T09:10:58.493",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249002,1712913058502,-500.0,0.00028493,2,"2024-04-12T09:10:58.502",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249003,1712913058513,-500.0,0.00028493,2,"2024-04-12T09:10:58.513",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249004,1712913058524,-500.0,0.00028493,2,"2024-04-12T09:10:58.524",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249005,1712913058533,-1116.46,0.00028493,2,"2024-04-12T09:10:58.533",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249006,1712913058543,-500.0,0.00028493,2,"2024-04-12T09:10:58.543",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249007,1712913058568,-500.0,0.00028493,2,"2024-04-12T09:10:58.568",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249008,1712913058578,-942.27,0.00028493,2,"2024-04-12T09:10:58.578",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249009,1712913058590,-500.0,0.00028493,2,"2024-04-12T09:10:58.590",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249010,1712913058602,-500.0,0.00028493,2,"2024-04-12T09:10:58.602",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249011,1712913058612,-1102.09,0.00028493,2,"2024-04-12T09:10:58.612",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249012,1712913058623,-183.91628168,0.00028493,2,"2024-04-12T09:10:58.623",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249013,1712913058635,-724.59,0.00028493,2,"2024-04-12T09:10:58.635",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249014,1712913058644,-500.0,0.00028493,2,"2024-04-12T09:10:58.644",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249015,1712913058653,-500.0,0.00028493,2,"2024-04-12T09:10:58.653",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249016,1712913058662,-6220.28,0.00028493,2,"2024-04-12T09:10:58.662",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249017,1712913058672,-710.01,0.00028493,2,"2024-04-12T09:10:58.672",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249018,1712913058682,-500.0,0.00028493,2,"2024-04-12T09:10:58.682",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249019,1712913058691,-485.80652499,0.00028493,2,"2024-04-12T09:10:58.691",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249020,1712913058700,-500.0,0.00028493,2,"2024-04-12T09:10:58.700",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249021,1712913058709,-500.0,0.00028493,2,"2024-04-12T09:10:58.709",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249022,1712913058719,-500.0,0.00028493,2,"2024-04-12T09:10:58.719",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249023,1712913058728,-500.0,0.00028493,2,"2024-04-12T09:10:58.728",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249024,1712913058738,-500.0,0.00028493,2,"2024-04-12T09:10:58.738",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249025,1712913058747,-500.0,0.00028493,2,"2024-04-12T09:10:58.747",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249026,1712913058757,-652.05,0.00028493,2,"2024-04-12T09:10:58.757",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249027,1712913058766,-500.0,0.00028493,2,"2024-04-12T09:10:58.766",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249028,1712913058775,-500.0,0.00028493,2,"2024-04-12T09:10:58.775",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249029,1712913058784,-1053.91,0.00028493,2,"2024-04-12T09:10:58.784",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249030,1712913058793,-2583.5,0.00028493,2,"2024-04-12T09:10:58.793",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249031,1712913058802,-2164.81,0.00028493,2,"2024-04-12T09:10:58.802",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249032,1712913058811,-500.0,0.00028493,2,"2024-04-12T09:10:58.811",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249033,1712913058822,-500.0,0.00028493,2,"2024-04-12T09:10:58.822",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249034,1712913058831,-151.0,0.00028493,7,"2024-04-12T09:10:58.831",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249035,1712913058841,-500.0,0.00028493,2,"2024-04-12T09:10:58.841",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249036,1712913058850,-500.0,0.00028493,2,"2024-04-12T09:10:58.850",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249037,1712913058859,-500.0,0.00028493,2,"2024-04-12T09:10:58.859",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249038,1712913058871,-274.5279938,0.00028493,2,"2024-04-12T09:10:58.871",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249039,1712913058879,-500.0,0.00028493,2,"2024-04-12T09:10:58.879",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249040,1712913058889,-1027.51,0.00028493,2,"2024-04-12T09:10:58.889",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249041,1712913058898,-500.0,0.00028493,2,"2024-04-12T09:10:58.898",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249042,1712913058907,-2080.21,0.00028493,2,"2024-04-12T09:10:58.907",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249043,1712913058916,-1105.7,0.00028493,2,"2024-04-12T09:10:58.916",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249044,1712913058926,-500.0,0.00028493,2,"2024-04-12T09:10:58.926",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249045,1712913058935,-1530.77,0.00028493,2,"2024-04-12T09:10:58.935",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249046,1712913058945,-1722.55,0.00028493,2,"2024-04-12T09:10:58.945",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249047,1712913058954,-583.55,0.00028493,2,"2024-04-12T09:10:58.954",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249048,1712913058963,-500.0,0.00028493,2,"2024-04-12T09:10:58.963",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249049,1712913058972,-500.0,0.00028493,2,"2024-04-12T09:10:58.972",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249050,1712913058981,-1217.73,0.00028493,2,"2024-04-12T09:10:58.981",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249051,1712913058991,-11130.2,0.00028493,2,"2024-04-12T09:10:58.991",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249052,1712913059000,-821.08,0.00028493,2,"2024-04-12T09:10:59.000",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249053,1712913059009,-500.0,0.00028493,2,"2024-04-12T09:10:59.009",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249054,1712913059018,-500.0,0.00028493,2,"2024-04-12T09:10:59.018",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249055,1712913059027,-500.0,0.00028493,2,"2024-04-12T09:10:59.027",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249056,1712913059036,-1938.7,0.00028493,2,"2024-04-12T09:10:59.036",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249057,1712913059046,-500.0,0.00028493,2,"2024-04-12T09:10:59.046",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249058,1712913059056,-500.0,0.00028493,2,"2024-04-12T09:10:59.056",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249059,1712913059065,-930.87,0.00028493,2,"2024-04-12T09:10:59.065",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249060,1712913059074,-2176.5,0.00028493,2,"2024-04-12T09:10:59.074",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249061,1712913059113,-500.0,0.00028493,2,"2024-04-12T09:10:59.113",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249062,1712913059131,-500.0,0.00028493,2,"2024-04-12T09:10:59.131",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249063,1712913059140,-551.46,0.00028493,2,"2024-04-12T09:10:59.140",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249064,1712913059149,-2252.47,0.00028493,2,"2024-04-12T09:10:59.149",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249065,1712913059159,-500.0,0.00028493,2,"2024-04-12T09:10:59.159",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249066,1712913059168,-500.0,0.00028493,2,"2024-04-12T09:10:59.168",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249067,1712913059177,-500.0,0.00028493,2,"2024-04-12T09:10:59.177",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249068,1712913059186,-500.0,0.00028493,2,"2024-04-12T09:10:59.186",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249069,1712913059195,-1111.76,0.00028493,2,"2024-04-12T09:10:59.195",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249070,1712913059205,-621.09,0.00028493,2,"2024-04-12T09:10:59.205",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249071,1712913059214,-779.64,0.00028493,2,"2024-04-12T09:10:59.214",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249072,1712913059223,-1124.57,0.00028493,2,"2024-04-12T09:10:59.223",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249073,1712913059232,-500.0,0.00028493,2,"2024-04-12T09:10:59.232",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249074,1712913059242,-500.0,0.00028493,2,"2024-04-12T09:10:59.242",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249075,1712913059252,-500.0,0.00028493,2,"2024-04-12T09:10:59.252",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249076,1712913059262,-500.0,0.00028493,2,"2024-04-12T09:10:59.262",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249077,1712913059272,-914.69,0.00028493,2,"2024-04-12T09:10:59.272",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249078,1712913059283,-925.11,0.00028493,2,"2024-04-12T09:10:59.283",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249079,1712913059292,-1311.53,0.00028493,2,"2024-04-12T09:10:59.292",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249080,1712913059302,-888.39,0.00028493,2,"2024-04-12T09:10:59.302",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249081,1712913059312,-500.0,0.00028493,2,"2024-04-12T09:10:59.312",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249082,1712913059322,-742.51,0.00028493,2,"2024-04-12T09:10:59.322",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249083,1712913059332,-500.0,0.00028493,2,"2024-04-12T09:10:59.332",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249084,1712913059341,-500.0,0.00028493,2,"2024-04-12T09:10:59.341",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249085,1712913059350,-500.0,0.00028493,2,"2024-04-12T09:10:59.350",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249086,1712913059360,-500.0,0.00028493,2,"2024-04-12T09:10:59.360",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249087,1712913059369,-1305.4,0.00028493,2,"2024-04-12T09:10:59.369",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249088,1712913059378,-1858.46,0.00028493,2,"2024-04-12T09:10:59.378",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249089,1712913059387,-844.56,0.00028493,2,"2024-04-12T09:10:59.387",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249090,1712913059396,-510.32,0.00028493,2,"2024-04-12T09:10:59.396",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249091,1712913059404,-500.0,0.00028493,2,"2024-04-12T09:10:59.404",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249092,1712913059414,-920.2,0.00028493,2,"2024-04-12T09:10:59.414",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249093,1712913059423,-500.0,0.00028493,2,"2024-04-12T09:10:59.423",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249094,1712913059432,-500.0,0.00028493,2,"2024-04-12T09:10:59.432",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249095,1712913059442,-1490.11,0.00028493,2,"2024-04-12T09:10:59.442",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249096,1712913059451,-500.0,0.00028493,2,"2024-04-12T09:10:59.451",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249097,1712913059460,-662.41,0.00028493,2,"2024-04-12T09:10:59.460",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249098,1712913059469,-500.0,0.00028493,2,"2024-04-12T09:10:59.469",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249099,1712913059479,-663.55,0.00028493,2,"2024-04-12T09:10:59.479",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249100,1712913059488,-500.0,0.00028493,2,"2024-04-12T09:10:59.488",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249101,1712913059497,-500.0,0.00028493,2,"2024-04-12T09:10:59.497",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249102,1712913059506,-688.0,0.00028493,2,"2024-04-12T09:10:59.506",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249103,1712913059516,-4281.14,0.00028493,2,"2024-04-12T09:10:59.516",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249104,1712913059525,-500.0,0.00028493,2,"2024-04-12T09:10:59.525",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249105,1712913059535,-500.0,0.00028493,2,"2024-04-12T09:10:59.535",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249106,1712913059544,-500.0,0.00028493,2,"2024-04-12T09:10:59.544",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249107,1712913059554,-684.9,0.00028493,2,"2024-04-12T09:10:59.554",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249108,1712913059563,-1000.0,0.00028702,2,"2024-04-12T09:10:59.563",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249109,1712913059573,-161.39214039,0.00028703,2,"2024-04-12T09:10:59.573",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249110,1712913059583,-500.0,0.00028766,2,"2024-04-12T09:10:59.583",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249111,1712913059592,-500.0,0.00028767,2,"2024-04-12T09:10:59.592",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249112,1712913059604,-521.83691745,0.00028767,2,"2024-04-12T09:10:59.604",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249113,1712913059615,-500.0,0.00028767,2,"2024-04-12T09:10:59.615",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249114,1712913059624,-500.0,0.00028767,2,"2024-04-12T09:10:59.624",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249115,1712913059634,-500.0,0.00028767,2,"2024-04-12T09:10:59.634",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249116,1712913059643,-500.0,0.00028767,2,"2024-04-12T09:10:59.643",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249117,1712913059652,-500.0,0.00028767,2,"2024-04-12T09:10:59.652",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249118,1712913059661,-425.97664466,0.00028767,2,"2024-04-12T09:10:59.661",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249119,1712913059670,-500.0,0.00028767,2,"2024-04-12T09:10:59.670",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249120,1712913059680,-500.0,0.00028767,2,"2024-04-12T09:10:59.680",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249121,1712913059689,-500.0,0.00028767,2,"2024-04-12T09:10:59.689",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249122,1712913059698,-500.0,0.00028767,2,"2024-04-12T09:10:59.698",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249123,1712913059708,-500.0,0.00028767,2,"2024-04-12T09:10:59.708",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249124,1712913059717,-500.0,0.00028767,2,"2024-04-12T09:10:59.717",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249125,1712913059726,-500.0,0.00028767,2,"2024-04-12T09:10:59.726",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249126,1712913059735,-500.0,0.00028767,2,"2024-04-12T09:10:59.735",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249127,1712913059744,-500.0,0.00028767,2,"2024-04-12T09:10:59.744",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249128,1712913059754,-500.0,0.00028767,2,"2024-04-12T09:10:59.754",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249129,1712913059763,-500.0,0.00028767,2,"2024-04-12T09:10:59.763",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249130,1712913059772,-500.0,0.00028767,2,"2024-04-12T09:10:59.772",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249131,1712913059782,-500.0,0.00028767,2,"2024-04-12T09:10:59.782",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249132,1712913059791,-500.0,0.00028767,2,"2024-04-12T09:10:59.791",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249133,1712913059800,-500.0,0.00028767,2,"2024-04-12T09:10:59.800",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249134,1712913059810,-500.0,0.00028767,2,"2024-04-12T09:10:59.810",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249135,1712913059820,-500.0,0.00028767,2,"2024-04-12T09:10:59.820",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249136,1712913059829,-500.0,0.00028767,2,"2024-04-12T09:10:59.829",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249137,1712913059840,-500.0,0.00028767,2,"2024-04-12T09:10:59.840",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249138,1712913059850,-500.0,0.00028767,2,"2024-04-12T09:10:59.850",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249139,1712913059859,-500.0,0.00028767,2,"2024-04-12T09:10:59.859",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249140,1712913059869,-500.0,0.00028767,2,"2024-04-12T09:10:59.869",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249141,1712913059879,-500.0,0.00028767,2,"2024-04-12T09:10:59.879",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249142,1712913059888,-500.0,0.00028767,2,"2024-04-12T09:10:59.888",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249143,1712913059898,-500.0,0.00028767,2,"2024-04-12T09:10:59.898",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249144,1712913059908,-500.0,0.00028767,2,"2024-04-12T09:10:59.908",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249145,1712913059919,-500.0,0.00028767,2,"2024-04-12T09:10:59.919",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249146,1712913059929,-500.0,0.00028767,2,"2024-04-12T09:10:59.929",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249147,1712913059939,-500.0,0.00028767,2,"2024-04-12T09:10:59.939",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249148,1712913059949,-500.0,0.00028767,2,"2024-04-12T09:10:59.949",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249149,1712913059960,-500.0,0.00028767,2,"2024-04-12T09:10:59.960",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249150,1712913059969,-500.0,0.00028767,2,"2024-04-12T09:10:59.969",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249151,1712913059979,-500.0,0.00028767,2,"2024-04-12T09:10:59.979",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249152,1712913059991,-500.0,0.00028767,2,"2024-04-12T09:10:59.991",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249153,1712913060000,-500.0,0.00028767,2,"2024-04-12T09:11:00.000",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249154,1712913060009,-500.0,0.00028767,2,"2024-04-12T09:11:00.009",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249155,1712913060019,-500.0,0.00028767,2,"2024-04-12T09:11:00.019",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249156,1712913060028,-500.0,0.00028767,2,"2024-04-12T09:11:00.028",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249157,1712913060037,-500.0,0.00028767,2,"2024-04-12T09:11:00.037",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249158,1712913060047,-500.0,0.00028767,2,"2024-04-12T09:11:00.047",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249159,1712913060056,-500.0,0.00028767,2,"2024-04-12T09:11:00.056",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249160,1712913060066,-150.0,0.00028767,2,"2024-04-12T09:11:00.066",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249161,1712913060075,-500.0,0.00028767,2,"2024-04-12T09:11:00.075",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249162,1712913060085,-500.0,0.00028767,2,"2024-04-12T09:11:00.085",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249163,1712913060095,-500.0,0.00028767,2,"2024-04-12T09:11:00.095",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249164,1712913060105,-500.0,0.00028767,2,"2024-04-12T09:11:00.105",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249165,1712913060115,-522.3,0.00028767,2,"2024-04-12T09:11:00.115",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249166,1712913060126,-500.0,0.00028767,2,"2024-04-12T09:11:00.126",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249167,1712913060137,-500.0,0.00028767,2,"2024-04-12T09:11:00.137",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249168,1712913060147,-500.0,0.00028767,2,"2024-04-12T09:11:00.147",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249169,1712913060157,-500.0,0.00028767,2,"2024-04-12T09:11:00.157",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249170,1712913060166,-500.0,0.00028767,2,"2024-04-12T09:11:00.166",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249171,1712913060178,-500.0,0.00028767,2,"2024-04-12T09:11:00.178",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249172,1712913060189,-500.0,0.00028767,2,"2024-04-12T09:11:00.189",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249173,1712913060198,-500.0,0.00028767,2,"2024-04-12T09:11:00.198",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249174,1712913060207,-500.0,0.00028767,2,"2024-04-12T09:11:00.207",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249175,1712913060216,-500.0,0.00028767,2,"2024-04-12T09:11:00.216",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249176,1712913060226,-500.0,0.00028767,2,"2024-04-12T09:11:00.226",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249177,1712913060235,-500.0,0.00028767,2,"2024-04-12T09:11:00.235",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249178,1712913060244,-595.67,0.00028767,2,"2024-04-12T09:11:00.244",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249179,1712913060253,-500.0,0.00028767,2,"2024-04-12T09:11:00.253",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249180,1712913060263,-375.7442369,0.00028767,2,"2024-04-12T09:11:00.263",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249181,1712913060273,-554.42,0.00028767,2,"2024-04-12T09:11:00.273",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249182,1712913060282,-500.0,0.00028767,2,"2024-04-12T09:11:00.282",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249183,1712913060291,-500.0,0.00028767,2,"2024-04-12T09:11:00.291",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249184,1712913060302,-212.85390467,0.00028767,2,"2024-04-12T09:11:00.302",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249185,1712913060311,-500.0,0.00028767,2,"2024-04-12T09:11:00.311",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249186,1712913060320,-500.0,0.00028767,2,"2024-04-12T09:11:00.320",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249187,1712913060329,-458.04,0.00028767,2,"2024-04-12T09:11:00.329",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249188,1712913060339,-500.0,0.00028767,2,"2024-04-12T09:11:00.339",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249189,1712913060349,-500.0,0.00028767,2,"2024-04-12T09:11:00.349",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249190,1712913060359,-1693.89,0.00028767,2,"2024-04-12T09:11:00.359",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249191,1712913060370,-500.0,0.00028767,2,"2024-04-12T09:11:00.370",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249192,1712913060379,-1344.19,0.00028767,2,"2024-04-12T09:11:00.379",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249193,1712913060389,-500.0,0.00028767,2,"2024-04-12T09:11:00.389",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249194,1712913060400,-500.0,0.00028767,2,"2024-04-12T09:11:00.400",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249195,1712913060411,-500.0,0.00028767,2,"2024-04-12T09:11:00.411",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249196,1712913060421,-151.0,0.00028767,7,"2024-04-12T09:11:00.421",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249197,1712913060431,-500.0,0.00028767,2,"2024-04-12T09:11:00.431",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249198,1712913060442,-557.5,0.00028767,2,"2024-04-12T09:11:00.442",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249199,1712913060453,-500.0,0.00028767,2,"2024-04-12T09:11:00.453",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249200,1712913060462,-500.0,0.00028767,2,"2024-04-12T09:11:00.462",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249201,1712913060472,-500.0,0.00028767,2,"2024-04-12T09:11:00.472",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249202,1712913060482,-1426.98,0.00028767,2,"2024-04-12T09:11:00.482",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249203,1712913060491,-500.0,0.00028767,2,"2024-04-12T09:11:00.491",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249204,1712913060504,-500.0,0.00028767,2,"2024-04-12T09:11:00.504",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249205,1712913060515,-500.0,0.00028767,2,"2024-04-12T09:11:00.515",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249206,1712913060524,-613.24,0.00028767,2,"2024-04-12T09:11:00.524",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249207,1712913060534,-500.0,0.00028767,2,"2024-04-12T09:11:00.534",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249208,1712913060544,-4902.69,0.00028767,2,"2024-04-12T09:11:00.544",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249209,1712913060553,-500.0,0.00028767,2,"2024-04-12T09:11:00.553",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249210,1712913060562,-500.0,0.00028767,2,"2024-04-12T09:11:00.562",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249211,1712913060572,-589.66,0.00028767,2,"2024-04-12T09:11:00.572",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249212,1712913060583,-500.0,0.00028767,2,"2024-04-12T09:11:00.583",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249213,1712913060594,-500.0,0.00028767,2,"2024-04-12T09:11:00.594",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249214,1712913060605,-500.0,0.00028767,2,"2024-04-12T09:11:00.605",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249215,1712913060615,-500.0,0.00028767,2,"2024-04-12T09:11:00.615",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249216,1712913060626,-500.0,0.00028767,2,"2024-04-12T09:11:00.626",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249217,1712913060637,-500.0,0.00028767,2,"2024-04-12T09:11:00.637",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249218,1712913060647,-500.0,0.00028767,2,"2024-04-12T09:11:00.647",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249219,1712913060657,-500.0,0.00028767,2,"2024-04-12T09:11:00.657",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249220,1712913060668,-500.0,0.00028767,2,"2024-04-12T09:11:00.668",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249221,1712913060680,-500.0,0.00028767,2,"2024-04-12T09:11:00.680",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249222,1712913060692,-783.37,0.00028767,2,"2024-04-12T09:11:00.692",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249223,1712913060703,-500.0,0.00028767,2,"2024-04-12T09:11:00.703",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249224,1712913060713,-156.415468,0.00028767,7,"2024-04-12T09:11:00.713",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249225,1712913060724,-156.415468,0.00028767,7,"2024-04-12T09:11:00.724",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249226,1712913060734,-500.0,0.00028767,2,"2024-04-12T09:11:00.734",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249227,1712913060744,-500.0,0.00028767,2,"2024-04-12T09:11:00.744",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249228,1712913060756,-500.0,0.00028767,2,"2024-04-12T09:11:00.756",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249229,1712913060768,-500.0,0.00028767,2,"2024-04-12T09:11:00.768",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249230,1712913060778,-500.0,0.00028767,2,"2024-04-12T09:11:00.778",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249231,1712913060789,-1116.46,0.00028767,2,"2024-04-12T09:11:00.789",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249232,1712913060802,-500.0,0.00028767,2,"2024-04-12T09:11:00.802",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249233,1712913060812,-500.0,0.00028767,2,"2024-04-12T09:11:00.812",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249234,1712913060823,-942.27,0.00028767,2,"2024-04-12T09:11:00.823",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249235,1712913060833,-500.0,0.00028767,2,"2024-04-12T09:11:00.833",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249236,1712913060846,-500.0,0.00028767,2,"2024-04-12T09:11:00.846",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249237,1712913060859,-1102.09,0.00028767,2,"2024-04-12T09:11:00.859",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249238,1712913060870,-724.59,0.00028767,2,"2024-04-12T09:11:00.870",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249239,1712913060882,-500.0,0.00028767,2,"2024-04-12T09:11:00.882",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249240,1712913060894,-500.0,0.00028767,2,"2024-04-12T09:11:00.894",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249241,1712913060905,-6220.28,0.00028767,2,"2024-04-12T09:11:00.905",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249242,1712913060917,-710.01,0.00028767,2,"2024-04-12T09:11:00.917",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249243,1712913060930,-500.0,0.00028767,2,"2024-04-12T09:11:00.930",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249244,1712913060942,-500.0,0.00028767,2,"2024-04-12T09:11:00.942",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249245,1712913060952,-500.0,0.00028767,2,"2024-04-12T09:11:00.952",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249246,1712913060962,-500.0,0.00028767,2,"2024-04-12T09:11:00.962",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249247,1712913060973,-500.0,0.00028767,2,"2024-04-12T09:11:00.973",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249248,1712913060983,-500.0,0.00028767,2,"2024-04-12T09:11:00.983",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249249,1712913060993,-500.0,0.00028767,2,"2024-04-12T09:11:00.993",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249250,1712913061004,-652.05,0.00028767,2,"2024-04-12T09:11:01.004",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249251,1712913061016,-500.0,0.00028767,2,"2024-04-12T09:11:01.016",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249252,1712913061028,-500.0,0.00028767,2,"2024-04-12T09:11:01.028",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249253,1712913061040,-1053.91,0.00028767,2,"2024-04-12T09:11:01.040",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249254,1712913061050,-2583.5,0.00028767,2,"2024-04-12T09:11:01.050",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249255,1712913061063,-2164.81,0.00028767,2,"2024-04-12T09:11:01.063",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249256,1712913061078,-500.0,0.00028767,2,"2024-04-12T09:11:01.078",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249257,1712913061089,-500.0,0.00028767,2,"2024-04-12T09:11:01.089",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249258,1712913061099,-500.0,0.00028767,2,"2024-04-12T09:11:01.099",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249259,1712913061111,-500.0,0.00028767,2,"2024-04-12T09:11:01.111",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249260,1712913061124,-500.0,0.00028767,2,"2024-04-12T09:11:01.124",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249261,1712913061133,-500.0,0.00028767,2,"2024-04-12T09:11:01.133",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249262,1712913061282,-1027.51,0.00028767,2,"2024-04-12T09:11:01.282",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249263,1712913061295,-500.0,0.00028767,2,"2024-04-12T09:11:01.295",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249264,1712913061305,-2080.21,0.00028767,2,"2024-04-12T09:11:01.305",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249265,1712913061316,-500.0,0.00028767,2,"2024-04-12T09:11:01.316",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249266,1712913061327,-1105.7,0.00028767,2,"2024-04-12T09:11:01.327",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249267,1712913061338,-1530.77,0.00028767,2,"2024-04-12T09:11:01.338",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249268,1712913061348,-1722.55,0.00028767,2,"2024-04-12T09:11:01.348",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249269,1712913061357,-583.55,0.00028767,2,"2024-04-12T09:11:01.357",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249270,1712913061366,-500.0,0.00028767,2,"2024-04-12T09:11:01.366",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249271,1712913061375,-500.0,0.00028767,2,"2024-04-12T09:11:01.375",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249272,1712913061384,-1217.73,0.00028767,2,"2024-04-12T09:11:01.384",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249273,1712913061394,-11130.2,0.00028767,2,"2024-04-12T09:11:01.394",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249274,1712913061403,-821.08,0.00028767,2,"2024-04-12T09:11:01.403",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249275,1712913061413,-500.0,0.00028767,2,"2024-04-12T09:11:01.413",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249276,1712913061422,-500.0,0.00028767,2,"2024-04-12T09:11:01.422",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249277,1712913061432,-500.0,0.00028767,2,"2024-04-12T09:11:01.432",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249278,1712913061441,-1938.7,0.00028767,2,"2024-04-12T09:11:01.441",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249279,1712913061451,-500.0,0.00028767,2,"2024-04-12T09:11:01.451",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249280,1712913061460,-500.0,0.00028767,2,"2024-04-12T09:11:01.460",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249281,1712913061471,-930.87,0.00028767,2,"2024-04-12T09:11:01.471",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249282,1712913061483,-2176.5,0.00028767,2,"2024-04-12T09:11:01.483",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249283,1712913061493,-500.0,0.00028767,2,"2024-04-12T09:11:01.493",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249284,1712913061504,-500.0,0.00028767,2,"2024-04-12T09:11:01.504",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249285,1712913061514,-551.46,0.00028767,2,"2024-04-12T09:11:01.514",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249286,1712913061524,-2252.47,0.00028767,2,"2024-04-12T09:11:01.524",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249287,1712913061535,-500.0,0.00028767,2,"2024-04-12T09:11:01.535",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249288,1712913061546,-500.0,0.00028767,2,"2024-04-12T09:11:01.546",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249289,1712913061555,-500.0,0.00028767,2,"2024-04-12T09:11:01.555",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249290,1712913061565,-500.0,0.00028767,2,"2024-04-12T09:11:01.565",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249291,1712913061576,-1111.76,0.00028767,2,"2024-04-12T09:11:01.576",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249292,1712913061587,-621.09,0.00028767,2,"2024-04-12T09:11:01.587",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249293,1712913061600,-779.64,0.00028767,2,"2024-04-12T09:11:01.600",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249294,1712913061610,-1124.57,0.00028767,2,"2024-04-12T09:11:01.610",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249295,1712913061620,-500.0,0.00028767,2,"2024-04-12T09:11:01.620",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249296,1712913061631,-500.0,0.00028767,2,"2024-04-12T09:11:01.631",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249297,1712913061641,-500.0,0.00028767,2,"2024-04-12T09:11:01.641",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249298,1712913061652,-500.0,0.00028767,2,"2024-04-12T09:11:01.652",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249299,1712913061662,-914.69,0.00028767,2,"2024-04-12T09:11:01.662",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249300,1712913061674,-925.11,0.00028767,2,"2024-04-12T09:11:01.674",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249301,1712913061685,-1311.53,0.00028767,2,"2024-04-12T09:11:01.685",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249302,1712913061695,-888.39,0.00028767,2,"2024-04-12T09:11:01.695",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249303,1712913061705,-500.0,0.00028767,2,"2024-04-12T09:11:01.705",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249304,1712913061716,-742.51,0.00028767,2,"2024-04-12T09:11:01.716",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249305,1712913061726,-500.0,0.00028767,2,"2024-04-12T09:11:01.726",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249306,1712913061737,-404.83432704,0.00028767,2,"2024-04-12T09:11:01.737",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249307,1712913061748,-500.0,0.00028767,2,"2024-04-12T09:11:01.748",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249308,1712913061758,-500.0,0.00028767,2,"2024-04-12T09:11:01.758",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249309,1712913061769,-1305.4,0.00028767,2,"2024-04-12T09:11:01.769",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249310,1712913061781,-1858.46,0.00028767,2,"2024-04-12T09:11:01.781",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249311,1712913061791,-510.32,0.00028767,2,"2024-04-12T09:11:01.791",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249312,1712913061802,-844.56,0.00028767,2,"2024-04-12T09:11:01.802",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249313,1712913061812,-500.0,0.00028767,2,"2024-04-12T09:11:01.812",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249314,1712913061823,-920.2,0.00028767,2,"2024-04-12T09:11:01.823",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249315,1712913061834,-268.84087194,0.00028767,2,"2024-04-12T09:11:01.834",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249316,1712913061843,-500.0,0.00028767,2,"2024-04-12T09:11:01.843",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249317,1712913061853,-1490.11,0.00028767,2,"2024-04-12T09:11:01.853",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249318,1712913061863,-500.0,0.00028767,2,"2024-04-12T09:11:01.863",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249319,1712913061873,-662.41,0.00028767,2,"2024-04-12T09:11:01.873",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249320,1712913061884,-500.0,0.00028767,2,"2024-04-12T09:11:01.884",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249321,1712913061894,-663.55,0.00028767,2,"2024-04-12T09:11:01.894",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249322,1712913061903,-523.72603334,0.00028767,2,"2024-04-12T09:11:01.903",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249323,1712913061913,-500.0,0.00028767,2,"2024-04-12T09:11:01.913",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249324,1712913061923,-688.0,0.00028767,2,"2024-04-12T09:11:01.923",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249325,1712913061933,-4281.14,0.00028767,2,"2024-04-12T09:11:01.933",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249326,1712913061943,-500.0,0.00028767,2,"2024-04-12T09:11:01.943",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249327,1712913061953,-500.0,0.00028767,2,"2024-04-12T09:11:01.953",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249328,1712913061963,-500.0,0.00028767,2,"2024-04-12T09:11:01.963",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249329,1712913061974,-684.9,0.00028767,2,"2024-04-12T09:11:01.974",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249330,1712913061984,-519.49,0.000288,2,"2024-04-12T09:11:01.984",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249331,1712913061993,-153.32512065,0.0002884,2,"2024-04-12T09:11:01.993",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249332,1712913062002,-677.6,0.000289,2,"2024-04-12T09:11:02.002",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249333,1712913062013,-150.0,0.000289,2,"2024-04-12T09:11:02.013",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249334,1712913062024,-157.57019945,0.00028984,2,"2024-04-12T09:11:02.024",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249335,1712913062034,-153.82382248,0.00029007,2,"2024-04-12T09:11:02.034",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249336,1712913062044,-252.88,0.0002904,2,"2024-04-12T09:11:02.044",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249337,1712913062055,-500.0,0.00029041,2,"2024-04-12T09:11:02.055",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249338,1712913062065,-500.0,0.00029041,2,"2024-04-12T09:11:02.065",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249339,1712913062076,-500.0,0.00029041,2,"2024-04-12T09:11:02.076",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249340,1712913062086,-500.0,0.00029041,2,"2024-04-12T09:11:02.086",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249341,1712913062095,-500.0,0.00029041,2,"2024-04-12T09:11:02.095",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249342,1712913062105,-500.0,0.00029041,2,"2024-04-12T09:11:02.105",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249343,1712913062114,-500.0,0.00029041,2,"2024-04-12T09:11:02.114",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249344,1712913062124,-500.0,0.00029041,2,"2024-04-12T09:11:02.124",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249345,1712913062133,-500.0,0.00029041,2,"2024-04-12T09:11:02.133",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249346,1712913062143,-500.0,0.00029041,2,"2024-04-12T09:11:02.143",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249347,1712913062152,-424.88689604,0.00029041,2,"2024-04-12T09:11:02.152",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249348,1712913062161,-500.0,0.00029041,2,"2024-04-12T09:11:02.161",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249349,1712913062171,-393.60491771,0.00029041,2,"2024-04-12T09:11:02.171",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249350,1712913062183,-500.0,0.00029041,2,"2024-04-12T09:11:02.183",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249351,1712913062192,-500.0,0.00029041,2,"2024-04-12T09:11:02.192",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249352,1712913062203,-500.0,0.00029041,2,"2024-04-12T09:11:02.203",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249353,1712913062213,-500.0,0.00029041,2,"2024-04-12T09:11:02.213",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249354,1712913062223,-500.0,0.00029041,2,"2024-04-12T09:11:02.223",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249355,1712913062233,-500.0,0.00029041,2,"2024-04-12T09:11:02.233",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249356,1712913062243,-500.0,0.00029041,2,"2024-04-12T09:11:02.243",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249357,1712913062254,-500.0,0.00029041,2,"2024-04-12T09:11:02.254",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249358,1712913062264,-500.0,0.00029041,2,"2024-04-12T09:11:02.264",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249359,1712913062276,-500.0,0.00029041,2,"2024-04-12T09:11:02.276",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249360,1712913062288,-500.0,0.00029041,2,"2024-04-12T09:11:02.288",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249361,1712913062302,-500.0,0.00029041,2,"2024-04-12T09:11:02.302",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249362,1712913062312,-500.0,0.00029041,2,"2024-04-12T09:11:02.312",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249363,1712913062322,-500.0,0.00029041,2,"2024-04-12T09:11:02.322",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249364,1712913062333,-500.0,0.00029041,2,"2024-04-12T09:11:02.333",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249365,1712913062342,-500.0,0.00029041,2,"2024-04-12T09:11:02.342",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249366,1712913062352,-500.0,0.00029041,2,"2024-04-12T09:11:02.352",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249367,1712913062361,-500.0,0.00029041,2,"2024-04-12T09:11:02.361",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249368,1712913062370,-500.0,0.00029041,2,"2024-04-12T09:11:02.370",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249369,1712913062379,-500.0,0.00029041,2,"2024-04-12T09:11:02.379",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249370,1712913062390,-500.0,0.00029041,2,"2024-04-12T09:11:02.390",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249371,1712913062401,-500.0,0.00029041,2,"2024-04-12T09:11:02.401",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249372,1712913062412,-500.0,0.00029041,2,"2024-04-12T09:11:02.412",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249373,1712913062422,-500.0,0.00029041,2,"2024-04-12T09:11:02.422",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249374,1712913062434,-500.0,0.00029041,2,"2024-04-12T09:11:02.434",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249375,1712913062447,-500.0,0.00029041,2,"2024-04-12T09:11:02.447",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249376,1712913062458,-500.0,0.00029041,2,"2024-04-12T09:11:02.458",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249377,1712913062467,-181.11641661,0.00029041,2,"2024-04-12T09:11:02.467",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249378,1712913062477,-500.0,0.00029041,2,"2024-04-12T09:11:02.477",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249379,1712913062488,-500.0,0.00029041,2,"2024-04-12T09:11:02.488",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249380,1712913062497,-500.0,0.00029041,2,"2024-04-12T09:11:02.497",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249381,1712913062507,-500.0,0.00029041,2,"2024-04-12T09:11:02.507",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249382,1712913062517,-500.0,0.00029041,2,"2024-04-12T09:11:02.517",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249383,1712913062527,-500.0,0.00029041,2,"2024-04-12T09:11:02.527",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249384,1712913062537,-150.0,0.00029041,2,"2024-04-12T09:11:02.537",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249385,1712913062550,-500.0,0.00029041,2,"2024-04-12T09:11:02.550",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249386,1712913062560,-500.0,0.00029041,2,"2024-04-12T09:11:02.560",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249387,1712913062570,-500.0,0.00029041,2,"2024-04-12T09:11:02.570",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249388,1712913062583,-579.38395246,0.00029041,2,"2024-04-12T09:11:02.583",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249389,1712913062594,-522.3,0.00029041,2,"2024-04-12T09:11:02.594",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249390,1712913062606,-500.0,0.00029041,2,"2024-04-12T09:11:02.606",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249391,1712913062616,-500.0,0.00029041,2,"2024-04-12T09:11:02.616",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249392,1712913062625,-500.0,0.00029041,2,"2024-04-12T09:11:02.625",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249393,1712913062636,-500.0,0.00029041,2,"2024-04-12T09:11:02.636",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249394,1712913062647,-500.0,0.00029041,2,"2024-04-12T09:11:02.647",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249395,1712913062657,-500.0,0.00029041,2,"2024-04-12T09:11:02.657",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249396,1712913062669,-500.0,0.00029041,2,"2024-04-12T09:11:02.669",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249397,1712913062680,-500.0,0.00029041,2,"2024-04-12T09:11:02.680",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249398,1712913062689,-500.0,0.00029041,2,"2024-04-12T09:11:02.689",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249399,1712913062699,-500.0,0.00029041,2,"2024-04-12T09:11:02.699",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249400,1712913062709,-500.0,0.00029041,2,"2024-04-12T09:11:02.709",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249401,1712913062719,-500.0,0.00029041,2,"2024-04-12T09:11:02.719",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249402,1712913062729,-595.67,0.00029041,2,"2024-04-12T09:11:02.729",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249403,1712913062739,-500.0,0.00029041,2,"2024-04-12T09:11:02.739",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249404,1712913062749,-554.42,0.00029041,2,"2024-04-12T09:11:02.749",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249405,1712913062760,-500.0,0.00029041,2,"2024-04-12T09:11:02.760",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249406,1712913062770,-500.0,0.00029041,2,"2024-04-12T09:11:02.770",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249407,1712913062780,-500.0,0.00029041,2,"2024-04-12T09:11:02.780",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249408,1712913062790,-500.0,0.00029041,2,"2024-04-12T09:11:02.790",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249409,1712913062800,-500.0,0.00029041,2,"2024-04-12T09:11:02.800",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249410,1712913062811,-500.0,0.00029041,2,"2024-04-12T09:11:02.811",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249411,1712913062821,-1693.89,0.00029041,2,"2024-04-12T09:11:02.821",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249412,1712913062833,-500.0,0.00029041,2,"2024-04-12T09:11:02.833",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249413,1712913062844,-1344.19,0.00029041,2,"2024-04-12T09:11:02.844",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249414,1712913062855,-500.0,0.00029041,2,"2024-04-12T09:11:02.855",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249415,1712913062866,-500.0,0.00029041,2,"2024-04-12T09:11:02.866",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249416,1712913062876,-389.24331237,0.00029041,2,"2024-04-12T09:11:02.876",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249417,1712913062886,-500.0,0.00029041,2,"2024-04-12T09:11:02.886",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249418,1712913062897,-557.5,0.00029041,2,"2024-04-12T09:11:02.897",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249419,1712913062908,-500.0,0.00029041,2,"2024-04-12T09:11:02.908",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249420,1712913062917,-646.09352216,0.00029041,2,"2024-04-12T09:11:02.917",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249421,1712913062927,-500.0,0.00029041,2,"2024-04-12T09:11:02.927",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249422,1712913062936,-1426.98,0.00029041,2,"2024-04-12T09:11:02.936",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249423,1712913062946,-500.0,0.00029041,2,"2024-04-12T09:11:02.946",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249424,1712913062955,-500.0,0.00029041,2,"2024-04-12T09:11:02.955",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249425,1712913062965,-500.0,0.00029041,2,"2024-04-12T09:11:02.965",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249426,1712913062974,-613.24,0.00029041,2,"2024-04-12T09:11:02.974",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249427,1712913062984,-500.0,0.00029041,2,"2024-04-12T09:11:02.984",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249428,1712913062994,-4902.69,0.00029041,2,"2024-04-12T09:11:02.994",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249429,1712913063003,-500.0,0.00029041,2,"2024-04-12T09:11:03.003",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249430,1712913063013,-500.0,0.00029041,2,"2024-04-12T09:11:03.013",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249431,1712913063022,-589.66,0.00029041,2,"2024-04-12T09:11:03.022",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249432,1712913063031,-411.45438891,0.00029041,2,"2024-04-12T09:11:03.031",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249433,1712913063041,-500.0,0.00029041,2,"2024-04-12T09:11:03.041",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249434,1712913063050,-500.0,0.00029041,2,"2024-04-12T09:11:03.050",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249435,1712913063059,-500.0,0.00029041,2,"2024-04-12T09:11:03.059",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249436,1712913063068,-500.0,0.00029041,2,"2024-04-12T09:11:03.068",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249437,1712913063079,-500.0,0.00029041,2,"2024-04-12T09:11:03.079",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249438,1712913063089,-500.0,0.00029041,2,"2024-04-12T09:11:03.089",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249439,1712913063098,-453.51065179,0.00029041,2,"2024-04-12T09:11:03.098",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249440,1712913063107,-500.0,0.00029041,2,"2024-04-12T09:11:03.107",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249441,1712913063116,-500.0,0.00029041,2,"2024-04-12T09:11:03.116",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249442,1712913063126,-783.37,0.00029041,2,"2024-04-12T09:11:03.126",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249443,1712913063136,-500.0,0.00029041,2,"2024-04-12T09:11:03.136",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249444,1712913063145,-500.0,0.00029041,2,"2024-04-12T09:11:03.145",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249445,1712913063154,-500.0,0.00029041,2,"2024-04-12T09:11:03.154",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249446,1712913063164,-500.0,0.00029041,2,"2024-04-12T09:11:03.164",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249447,1712913063173,-500.0,0.00029041,2,"2024-04-12T09:11:03.173",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249448,1712913063182,-500.0,0.00029041,2,"2024-04-12T09:11:03.182",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249449,1712913063191,-1116.46,0.00029041,2,"2024-04-12T09:11:03.191",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249450,1712913063201,-500.0,0.00029041,2,"2024-04-12T09:11:03.201",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249451,1712913063211,-500.0,0.00029041,2,"2024-04-12T09:11:03.211",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249452,1712913063221,-942.27,0.00029041,2,"2024-04-12T09:11:03.221",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249453,1712913063231,-500.0,0.00029041,2,"2024-04-12T09:11:03.231",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249454,1712913063240,-500.0,0.00029041,2,"2024-04-12T09:11:03.240",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249455,1712913063249,-1102.09,0.00029041,2,"2024-04-12T09:11:03.249",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249456,1712913063259,-724.59,0.00029041,2,"2024-04-12T09:11:03.259",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249457,1712913063270,-500.0,0.00029041,2,"2024-04-12T09:11:03.270",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249458,1712913063279,-710.01,0.00029041,2,"2024-04-12T09:11:03.279",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249459,1712913063289,-6220.28,0.00029041,2,"2024-04-12T09:11:03.289",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249460,1712913063299,-500.0,0.00029041,2,"2024-04-12T09:11:03.299",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249461,1712913063308,-500.0,0.00029041,2,"2024-04-12T09:11:03.308",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249462,1712913063318,-500.0,0.00029041,2,"2024-04-12T09:11:03.318",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249463,1712913063331,-500.0,0.00029041,2,"2024-04-12T09:11:03.331",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249464,1712913063342,-500.0,0.00029041,2,"2024-04-12T09:11:03.342",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249465,1712913063351,-500.0,0.00029041,2,"2024-04-12T09:11:03.351",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249466,1712913063361,-500.0,0.00029041,2,"2024-04-12T09:11:03.361",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249467,1712913063370,-652.05,0.00029041,2,"2024-04-12T09:11:03.370",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249468,1712913063381,-500.0,0.00029041,2,"2024-04-12T09:11:03.381",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249469,1712913063390,-500.0,0.00029041,2,"2024-04-12T09:11:03.390",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249470,1712913063400,-2583.5,0.00029041,2,"2024-04-12T09:11:03.400",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249471,1712913063410,-2164.81,0.00029041,2,"2024-04-12T09:11:03.410",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249472,1712913063420,-1053.91,0.00029041,2,"2024-04-12T09:11:03.420",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249473,1712913063430,-500.0,0.00029041,2,"2024-04-12T09:11:03.430",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249474,1712913063440,-500.0,0.00029041,2,"2024-04-12T09:11:03.440",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249475,1712913063449,-500.0,0.00029041,2,"2024-04-12T09:11:03.449",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249476,1712913063459,-324.65685686,0.00029041,2,"2024-04-12T09:11:03.459",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249477,1712913063468,-500.0,0.00029041,2,"2024-04-12T09:11:03.468",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249478,1712913063477,-500.0,0.00029041,2,"2024-04-12T09:11:03.477",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249479,1712913063487,-1027.51,0.00029041,2,"2024-04-12T09:11:03.487",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249480,1712913063497,-500.0,0.00029041,2,"2024-04-12T09:11:03.497",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249481,1712913063506,-2080.21,0.00029041,2,"2024-04-12T09:11:03.506",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249482,1712913063516,-500.0,0.00029041,2,"2024-04-12T09:11:03.516",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249483,1712913063525,-1105.7,0.00029041,2,"2024-04-12T09:11:03.525",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249484,1712913063534,-1530.77,0.00029041,2,"2024-04-12T09:11:03.534",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249485,1712913063544,-1722.55,0.00029041,2,"2024-04-12T09:11:03.544",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249486,1712913063553,-583.55,0.00029041,2,"2024-04-12T09:11:03.553",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249487,1712913063562,-500.0,0.00029041,2,"2024-04-12T09:11:03.562",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249488,1712913063571,-500.0,0.00029041,2,"2024-04-12T09:11:03.571",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249489,1712913063584,-1217.73,0.00029041,2,"2024-04-12T09:11:03.584",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249490,1712913063599,-11130.2,0.00029041,2,"2024-04-12T09:11:03.599",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249491,1712913063608,-821.08,0.00029041,2,"2024-04-12T09:11:03.608",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249492,1712913063617,-500.0,0.00029041,2,"2024-04-12T09:11:03.617",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249493,1712913063626,-500.0,0.00029041,2,"2024-04-12T09:11:03.626",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249494,1712913063637,-500.0,0.00029041,2,"2024-04-12T09:11:03.637",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249495,1712913063647,-1938.7,0.00029041,2,"2024-04-12T09:11:03.647",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249496,1712913063657,-500.0,0.00029041,2,"2024-04-12T09:11:03.657",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249497,1712913063667,-500.0,0.00029041,2,"2024-04-12T09:11:03.667",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249498,1712913063678,-930.87,0.00029041,2,"2024-04-12T09:11:03.678",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249499,1712913063687,-2176.5,0.00029041,2,"2024-04-12T09:11:03.687",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249500,1712913063697,-500.0,0.00029041,2,"2024-04-12T09:11:03.697",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249501,1712913063706,-500.0,0.00029041,2,"2024-04-12T09:11:03.706",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249502,1712913063715,-551.46,0.00029041,2,"2024-04-12T09:11:03.715",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249503,1712913063724,-2252.47,0.00029041,2,"2024-04-12T09:11:03.724",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249504,1712913063734,-500.0,0.00029041,2,"2024-04-12T09:11:03.734",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249505,1712913063744,-500.0,0.00029041,2,"2024-04-12T09:11:03.744",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249506,1712913063753,-500.0,0.00029041,2,"2024-04-12T09:11:03.753",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249507,1712913063762,-500.0,0.00029041,2,"2024-04-12T09:11:03.762",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249508,1712913063772,-1111.76,0.00029041,2,"2024-04-12T09:11:03.772",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249509,1712913063782,-621.09,0.00029041,2,"2024-04-12T09:11:03.782",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249510,1712913063792,-779.64,0.00029041,2,"2024-04-12T09:11:03.792",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249511,1712913063802,-1124.57,0.00029041,2,"2024-04-12T09:11:03.802",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249512,1712913063812,-500.0,0.00029041,2,"2024-04-12T09:11:03.812",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249513,1712913063822,-500.0,0.00029041,2,"2024-04-12T09:11:03.822",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249514,1712913063837,-500.0,0.00029041,2,"2024-04-12T09:11:03.837",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249515,1712913063857,-500.0,0.00029041,2,"2024-04-12T09:11:03.857",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249516,1712913063868,-914.69,0.00029041,2,"2024-04-12T09:11:03.868",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249517,1712913063878,-925.11,0.00029041,2,"2024-04-12T09:11:03.878",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249518,1712913063887,-1311.53,0.00029041,2,"2024-04-12T09:11:03.887",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249519,1712913063897,-888.39,0.00029041,2,"2024-04-12T09:11:03.897",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249520,1712913063908,-500.0,0.00029041,2,"2024-04-12T09:11:03.908",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249521,1712913063917,-742.51,0.00029041,2,"2024-04-12T09:11:03.917",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249522,1712913063928,-500.0,0.00029041,2,"2024-04-12T09:11:03.928",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249523,1712913063938,-500.0,0.00029041,2,"2024-04-12T09:11:03.938",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249524,1712913063947,-1305.4,0.00029041,2,"2024-04-12T09:11:03.947",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249525,1712913063957,-1858.46,0.00029041,2,"2024-04-12T09:11:03.957",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249526,1712913063967,-844.56,0.00029041,2,"2024-04-12T09:11:03.967",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249527,1712913063977,-500.0,0.00029041,2,"2024-04-12T09:11:03.977",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249528,1712913063986,-510.32,0.00029041,2,"2024-04-12T09:11:03.986",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249529,1712913063995,-920.2,0.00029041,2,"2024-04-12T09:11:03.995",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249530,1712913064005,-500.0,0.00029041,2,"2024-04-12T09:11:04.005",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249531,1712913064014,-1490.11,0.00029041,2,"2024-04-12T09:11:04.014",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249532,1712913064024,-641.27781528,0.00029041,2,"2024-04-12T09:11:04.024",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249533,1712913064034,-662.41,0.00029041,2,"2024-04-12T09:11:04.034",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249534,1712913064217,-500.0,0.00029041,2,"2024-04-12T09:11:04.217",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249535,1712913064228,-663.55,0.00029041,2,"2024-04-12T09:11:04.228",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249536,1712913064238,-500.0,0.00029041,2,"2024-04-12T09:11:04.238",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249537,1712913064248,-356.43800266,0.00029041,2,"2024-04-12T09:11:04.248",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249538,1712913064257,-4281.14,0.00029041,2,"2024-04-12T09:11:04.257",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249539,1712913064268,-500.0,0.00029041,2,"2024-04-12T09:11:04.268",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249540,1712913064278,-500.0,0.00029041,2,"2024-04-12T09:11:04.278",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249541,1712913064288,-500.0,0.00029041,2,"2024-04-12T09:11:04.288",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249542,1712913064298,-684.9,0.00029041,2,"2024-04-12T09:11:04.298",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249543,1712913064309,-156.33363119,0.00029182,2,"2024-04-12T09:11:04.309",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249544,1712913064319,-161.39214039,0.0002924,2,"2024-04-12T09:11:04.319",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249545,1712913064331,-155.75305263,0.00029302,2,"2024-04-12T09:11:04.331",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249546,1712913064341,-500.0,0.00029314,2,"2024-04-12T09:11:04.341",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249547,1712913064351,-500.0,0.00029315,2,"2024-04-12T09:11:04.351",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249548,1712913064360,-500.0,0.00029315,2,"2024-04-12T09:11:04.360",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249549,1712913064370,-500.0,0.00029315,2,"2024-04-12T09:11:04.370",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249550,1712913064380,-500.0,0.00029315,2,"2024-04-12T09:11:04.380",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249551,1712913064390,-500.0,0.00029315,2,"2024-04-12T09:11:04.390",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249552,1712913064402,-500.0,0.00029315,2,"2024-04-12T09:11:04.402",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249553,1712913064412,-500.0,0.00029315,2,"2024-04-12T09:11:04.412",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249554,1712913064421,-500.0,0.00029315,2,"2024-04-12T09:11:04.421",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249555,1712913064431,-500.0,0.00029315,2,"2024-04-12T09:11:04.431",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249556,1712913064440,-500.0,0.00029315,2,"2024-04-12T09:11:04.440",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249557,1712913064450,-625.42753241,0.00029315,2,"2024-04-12T09:11:04.450",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249558,1712913064459,-500.0,0.00029315,2,"2024-04-12T09:11:04.459",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249559,1712913064469,-169.22798993,0.00029315,2,"2024-04-12T09:11:04.469",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249560,1712913064478,-500.0,0.00029315,2,"2024-04-12T09:11:04.478",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249561,1712913064488,-500.0,0.00029315,2,"2024-04-12T09:11:04.488",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249562,1712913064497,-500.0,0.00029315,2,"2024-04-12T09:11:04.497",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249563,1712913064507,-500.0,0.00029315,2,"2024-04-12T09:11:04.507",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249564,1712913064516,-500.0,0.00029315,2,"2024-04-12T09:11:04.516",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249565,1712913064526,-500.0,0.00029315,2,"2024-04-12T09:11:04.526",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249566,1712913064535,-500.0,0.00029315,2,"2024-04-12T09:11:04.535",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249567,1712913064545,-500.0,0.00029315,2,"2024-04-12T09:11:04.545",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249568,1712913064557,-500.0,0.00029315,2,"2024-04-12T09:11:04.557",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249569,1712913064568,-500.0,0.00029315,2,"2024-04-12T09:11:04.568",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249570,1712913064579,-500.0,0.00029315,2,"2024-04-12T09:11:04.579",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249571,1712913064590,-500.0,0.00029315,2,"2024-04-12T09:11:04.590",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249572,1712913064599,-500.0,0.00029315,2,"2024-04-12T09:11:04.599",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249573,1712913064612,-263.26199225,0.00029315,2,"2024-04-12T09:11:04.612",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249574,1712913064621,-500.0,0.00029315,2,"2024-04-12T09:11:04.621",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249575,1712913064631,-500.0,0.00029315,2,"2024-04-12T09:11:04.631",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249576,1712913064642,-500.0,0.00029315,2,"2024-04-12T09:11:04.642",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249577,1712913064651,-500.0,0.00029315,2,"2024-04-12T09:11:04.651",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249578,1712913064660,-500.0,0.00029315,2,"2024-04-12T09:11:04.660",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249579,1712913064669,-500.0,0.00029315,2,"2024-04-12T09:11:04.669",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249580,1712913064682,-500.0,0.00029315,2,"2024-04-12T09:11:04.682",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249581,1712913064693,-500.0,0.00029315,2,"2024-04-12T09:11:04.693",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249582,1712913064703,-500.0,0.00029315,2,"2024-04-12T09:11:04.703",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249583,1712913064713,-500.0,0.00029315,2,"2024-04-12T09:11:04.713",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249584,1712913064723,-500.0,0.00029315,2,"2024-04-12T09:11:04.723",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249585,1712913064732,-500.0,0.00029315,2,"2024-04-12T09:11:04.732",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249586,1712913064741,-500.0,0.00029315,2,"2024-04-12T09:11:04.741",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249587,1712913064750,-500.0,0.00029315,2,"2024-04-12T09:11:04.750",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249588,1712913064760,-500.0,0.00029315,2,"2024-04-12T09:11:04.760",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249589,1712913064769,-500.0,0.00029315,2,"2024-04-12T09:11:04.769",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249590,1712913064779,-500.0,0.00029315,2,"2024-04-12T09:11:04.779",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249591,1712913064788,-150.0,0.00029315,2,"2024-04-12T09:11:04.788",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249592,1712913064798,-500.0,0.00029315,2,"2024-04-12T09:11:04.798",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249593,1712913064807,-500.0,0.00029315,2,"2024-04-12T09:11:04.807",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249594,1712913064817,-500.0,0.00029315,2,"2024-04-12T09:11:04.817",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249595,1712913064829,-522.3,0.00029315,2,"2024-04-12T09:11:04.829",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249596,1712913064838,-500.0,0.00029315,2,"2024-04-12T09:11:04.838",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249597,1712913064848,-500.0,0.00029315,2,"2024-04-12T09:11:04.848",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249598,1712913064857,-500.0,0.00029315,2,"2024-04-12T09:11:04.857",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249599,1712913064866,-500.0,0.00029315,2,"2024-04-12T09:11:04.866",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249600,1712913064875,-500.0,0.00029315,2,"2024-04-12T09:11:04.875",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249601,1712913064885,-500.0,0.00029315,2,"2024-04-12T09:11:04.885",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249602,1712913064894,-500.0,0.00029315,2,"2024-04-12T09:11:04.894",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249603,1712913064903,-153.69544486,0.00029315,2,"2024-04-12T09:11:04.903",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249604,1712913064913,-500.0,0.00029315,2,"2024-04-12T09:11:04.913",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249605,1712913064922,-500.0,0.00029315,2,"2024-04-12T09:11:04.922",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249606,1712913064931,-500.0,0.00029315,2,"2024-04-12T09:11:04.931",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249607,1712913064941,-500.0,0.00029315,2,"2024-04-12T09:11:04.941",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249608,1712913064950,-595.67,0.00029315,2,"2024-04-12T09:11:04.950",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249609,1712913064959,-500.0,0.00029315,2,"2024-04-12T09:11:04.959",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249610,1712913064969,-554.42,0.00029315,2,"2024-04-12T09:11:04.969",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249611,1712913064978,-500.0,0.00029315,2,"2024-04-12T09:11:04.978",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249612,1712913064987,-500.0,0.00029315,2,"2024-04-12T09:11:04.987",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249613,1712913064997,-500.0,0.00029315,2,"2024-04-12T09:11:04.997",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249614,1712913065006,-500.0,0.00029315,2,"2024-04-12T09:11:05.006",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249615,1712913065016,-500.0,0.00029315,2,"2024-04-12T09:11:05.016",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249616,1712913065026,-500.0,0.00029315,2,"2024-04-12T09:11:05.026",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249617,1712913065035,-1693.89,0.00029315,2,"2024-04-12T09:11:05.035",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249618,1712913065044,-553.78145633,0.00029315,2,"2024-04-12T09:11:05.044",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249619,1712913065054,-1344.19,0.00029315,2,"2024-04-12T09:11:05.054",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249620,1712913065064,-500.0,0.00029315,2,"2024-04-12T09:11:05.064",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249621,1712913065073,-500.0,0.00029315,2,"2024-04-12T09:11:05.073",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249622,1712913065083,-500.0,0.00029315,2,"2024-04-12T09:11:05.083",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249623,1712913065093,-557.5,0.00029315,2,"2024-04-12T09:11:05.093",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249624,1712913065102,-500.0,0.00029315,2,"2024-04-12T09:11:05.102",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249625,1712913065111,-500.0,0.00029315,2,"2024-04-12T09:11:05.111",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249626,1712913065121,-1426.98,0.00029315,2,"2024-04-12T09:11:05.121",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249627,1712913065131,-500.0,0.00029315,2,"2024-04-12T09:11:05.131",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249628,1712913065141,-500.0,0.00029315,2,"2024-04-12T09:11:05.141",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249629,1712913065151,-500.0,0.00029315,2,"2024-04-12T09:11:05.151",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249630,1712913065160,-613.24,0.00029315,2,"2024-04-12T09:11:05.160",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249631,1712913065170,-500.37273442,0.00029315,2,"2024-04-12T09:11:05.170",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249632,1712913065180,-4902.69,0.00029315,2,"2024-04-12T09:11:05.180",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249633,1712913065189,-500.0,0.00029315,2,"2024-04-12T09:11:05.189",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249634,1712913065200,-500.0,0.00029315,2,"2024-04-12T09:11:05.200",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249635,1712913065209,-589.66,0.00029315,2,"2024-04-12T09:11:05.209",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249636,1712913065219,-500.0,0.00029315,2,"2024-04-12T09:11:05.219",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249637,1712913065229,-500.0,0.00029315,2,"2024-04-12T09:11:05.229",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249638,1712913065239,-500.0,0.00029315,2,"2024-04-12T09:11:05.239",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249639,1712913065249,-500.0,0.00029315,2,"2024-04-12T09:11:05.249",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249640,1712913065259,-500.0,0.00029315,2,"2024-04-12T09:11:05.259",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249641,1712913065268,-220.79694398,0.00029315,2,"2024-04-12T09:11:05.268",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249642,1712913065278,-500.0,0.00029315,2,"2024-04-12T09:11:05.278",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249643,1712913065287,-500.0,0.00029315,2,"2024-04-12T09:11:05.287",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249644,1712913065297,-783.37,0.00029315,2,"2024-04-12T09:11:05.297",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249645,1712913065306,-500.0,0.00029315,2,"2024-04-12T09:11:05.306",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249646,1712913065316,-500.0,0.00029315,2,"2024-04-12T09:11:05.316",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249647,1712913065327,-500.0,0.00029315,2,"2024-04-12T09:11:05.327",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249648,1712913065337,-500.0,0.00029315,2,"2024-04-12T09:11:05.337",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249649,1712913065347,-500.0,0.00029315,2,"2024-04-12T09:11:05.347",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249650,1712913065356,-500.0,0.00029315,2,"2024-04-12T09:11:05.356",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249651,1712913065366,-1116.46,0.00029315,2,"2024-04-12T09:11:05.366",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249652,1712913065376,-500.0,0.00029315,2,"2024-04-12T09:11:05.376",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249653,1712913065386,-500.0,0.00029315,2,"2024-04-12T09:11:05.386",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249654,1712913065397,-942.27,0.00029315,2,"2024-04-12T09:11:05.397",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249655,1712913065406,-500.0,0.00029315,2,"2024-04-12T09:11:05.406",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249656,1712913065417,-500.0,0.00029315,2,"2024-04-12T09:11:05.417",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249657,1712913065426,-1102.09,0.00029315,2,"2024-04-12T09:11:05.426",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249658,1712913065434,-724.59,0.00029315,2,"2024-04-12T09:11:05.434",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249659,1712913065444,-500.0,0.00029315,2,"2024-04-12T09:11:05.444",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249660,1712913065453,-710.01,0.00029315,2,"2024-04-12T09:11:05.453",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249661,1712913065462,-6220.28,0.00029315,2,"2024-04-12T09:11:05.462",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249662,1712913065470,-500.0,0.00029315,2,"2024-04-12T09:11:05.470",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249663,1712913065480,-500.0,0.00029315,2,"2024-04-12T09:11:05.480",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249664,1712913065490,-500.0,0.00029315,2,"2024-04-12T09:11:05.490",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249665,1712913065500,-500.0,0.00029315,2,"2024-04-12T09:11:05.500",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249666,1712913065510,-500.0,0.00029315,2,"2024-04-12T09:11:05.510",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249667,1712913065521,-500.0,0.00029315,2,"2024-04-12T09:11:05.521",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249668,1712913065531,-592.01913978,0.00029315,2,"2024-04-12T09:11:05.531",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249669,1712913065541,-652.05,0.00029315,2,"2024-04-12T09:11:05.541",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249670,1712913065551,-500.0,0.00029315,2,"2024-04-12T09:11:05.551",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249671,1712913065561,-500.0,0.00029315,2,"2024-04-12T09:11:05.561",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249672,1712913065570,-2583.5,0.00029315,2,"2024-04-12T09:11:05.570",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249673,1712913065581,-2164.81,0.00029315,2,"2024-04-12T09:11:05.581",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249674,1712913065594,-1053.91,0.00029315,2,"2024-04-12T09:11:05.594",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249675,1712913065604,-500.0,0.00029315,2,"2024-04-12T09:11:05.604",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249676,1712913065614,-500.0,0.00029315,2,"2024-04-12T09:11:05.614",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249677,1712913065625,-151.0,0.00029315,7,"2024-04-12T09:11:05.625",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249678,1712913065635,-500.0,0.00029315,2,"2024-04-12T09:11:05.635",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249679,1712913065645,-500.0,0.00029315,2,"2024-04-12T09:11:05.645",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249680,1712913065655,-500.0,0.00029315,2,"2024-04-12T09:11:05.655",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249681,1712913065665,-1027.51,0.00029315,2,"2024-04-12T09:11:05.665",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249682,1712913065675,-500.0,0.00029315,2,"2024-04-12T09:11:05.675",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249683,1712913065686,-2080.21,0.00029315,2,"2024-04-12T09:11:05.686",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249684,1712913065696,-500.0,0.00029315,2,"2024-04-12T09:11:05.696",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249685,1712913065708,-1105.7,0.00029315,2,"2024-04-12T09:11:05.708",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249686,1712913065718,-1530.77,0.00029315,2,"2024-04-12T09:11:05.718",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249687,1712913065729,-1722.55,0.00029315,2,"2024-04-12T09:11:05.729",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249688,1712913065738,-583.55,0.00029315,2,"2024-04-12T09:11:05.738",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249689,1712913065748,-500.0,0.00029315,2,"2024-04-12T09:11:05.748",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249690,1712913065758,-500.0,0.00029315,2,"2024-04-12T09:11:05.758",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249691,1712913065769,-1217.73,0.00029315,2,"2024-04-12T09:11:05.769",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249692,1712913065778,-11130.2,0.00029315,2,"2024-04-12T09:11:05.778",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249693,1712913065788,-821.08,0.00029315,2,"2024-04-12T09:11:05.788",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249694,1712913065798,-500.0,0.00029315,2,"2024-04-12T09:11:05.798",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249695,1712913065808,-500.0,0.00029315,2,"2024-04-12T09:11:05.808",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249696,1712913065817,-500.0,0.00029315,2,"2024-04-12T09:11:05.817",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249697,1712913065828,-1938.7,0.00029315,2,"2024-04-12T09:11:05.828",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249698,1712913065837,-500.0,0.00029315,2,"2024-04-12T09:11:05.837",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249699,1712913065847,-500.0,0.00029315,2,"2024-04-12T09:11:05.847",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249700,1712913065857,-930.87,0.00029315,2,"2024-04-12T09:11:05.857",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249701,1712913065867,-2176.5,0.00029315,2,"2024-04-12T09:11:05.867",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249702,1712913065877,-500.0,0.00029315,2,"2024-04-12T09:11:05.877",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249703,1712913065886,-500.0,0.00029315,2,"2024-04-12T09:11:05.886",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249704,1712913065896,-551.46,0.00029315,2,"2024-04-12T09:11:05.896",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249705,1712913065906,-2252.47,0.00029315,2,"2024-04-12T09:11:05.906",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249706,1712913065916,-500.0,0.00029315,2,"2024-04-12T09:11:05.916",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249707,1712913065926,-500.0,0.00029315,2,"2024-04-12T09:11:05.926",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249708,1712913065936,-500.0,0.00029315,2,"2024-04-12T09:11:05.936",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249709,1712913065945,-500.0,0.00029315,2,"2024-04-12T09:11:05.945",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249710,1712913065955,-1111.76,0.00029315,2,"2024-04-12T09:11:05.955",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249711,1712913065965,-621.09,0.00029315,2,"2024-04-12T09:11:05.965",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249712,1712913065975,-779.64,0.00029315,2,"2024-04-12T09:11:05.975",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249713,1712913065985,-1124.57,0.00029315,2,"2024-04-12T09:11:05.985",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249714,1712913065995,-500.0,0.00029315,2,"2024-04-12T09:11:05.995",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249715,1712913066005,-500.0,0.00029315,2,"2024-04-12T09:11:06.005",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249716,1712913066016,-500.0,0.00029315,2,"2024-04-12T09:11:06.016",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249717,1712913066026,-500.0,0.00029315,2,"2024-04-12T09:11:06.026",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249718,1712913066035,-914.69,0.00029315,2,"2024-04-12T09:11:06.035",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249719,1712913066045,-925.11,0.00029315,2,"2024-04-12T09:11:06.045",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249720,1712913066055,-1311.53,0.00029315,2,"2024-04-12T09:11:06.055",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249721,1712913066064,-888.39,0.00029315,2,"2024-04-12T09:11:06.064",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249722,1712913066076,-500.0,0.00029315,2,"2024-04-12T09:11:06.076",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249723,1712913066086,-742.51,0.00029315,2,"2024-04-12T09:11:06.086",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249724,1712913066096,-500.0,0.00029315,2,"2024-04-12T09:11:06.096",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249725,1712913066107,-500.0,0.00029315,2,"2024-04-12T09:11:06.107",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249726,1712913066117,-1305.4,0.00029315,2,"2024-04-12T09:11:06.117",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249727,1712913066126,-1858.46,0.00029315,2,"2024-04-12T09:11:06.126",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249728,1712913066135,-844.56,0.00029315,2,"2024-04-12T09:11:06.135",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249729,1712913066146,-500.0,0.00029315,2,"2024-04-12T09:11:06.146",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249730,1712913066156,-510.32,0.00029315,2,"2024-04-12T09:11:06.156",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249731,1712913066165,-920.2,0.00029315,2,"2024-04-12T09:11:06.165",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249732,1712913066174,-500.0,0.00029315,2,"2024-04-12T09:11:06.174",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249733,1712913066184,-1490.11,0.00029315,2,"2024-04-12T09:11:06.184",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249734,1712913066194,-662.41,0.00029315,2,"2024-04-12T09:11:06.194",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249735,1712913066204,-500.0,0.00029315,2,"2024-04-12T09:11:06.204",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249736,1712913066214,-663.55,0.00029315,2,"2024-04-12T09:11:06.214",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249737,1712913066225,-500.0,0.00029315,2,"2024-04-12T09:11:06.225",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249738,1712913066235,-4281.14,0.00029315,2,"2024-04-12T09:11:06.235",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249739,1712913066246,-500.0,0.00029315,2,"2024-04-12T09:11:06.246",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249740,1712913066256,-500.0,0.00029315,2,"2024-04-12T09:11:06.256",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249741,1712913066266,-500.0,0.00029315,2,"2024-04-12T09:11:06.266",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249742,1712913066276,-684.9,0.00029315,2,"2024-04-12T09:11:06.276",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249743,1712913066285,-150.0,0.000294,2,"2024-04-12T09:11:06.285",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249744,1712913066294,-21186.43478612,0.00029456,2,"2024-04-12T09:11:06.294",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249745,1712913066303,-1987.67716642,0.00029456,2,"2024-04-12T09:11:06.303",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249746,1712913066314,-630.44805994,0.00029588,2,"2024-04-12T09:11:06.314",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249747,1712913066324,-500.0,0.00029589,2,"2024-04-12T09:11:06.324",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249748,1712913066334,-500.0,0.00029589,2,"2024-04-12T09:11:06.334",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249749,1712913066343,-500.0,0.00029589,2,"2024-04-12T09:11:06.343",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249750,1712913066352,-500.0,0.00029589,2,"2024-04-12T09:11:06.352",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249751,1712913066362,-500.0,0.00029589,2,"2024-04-12T09:11:06.362",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249752,1712913066371,-500.0,0.00029589,2,"2024-04-12T09:11:06.371",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249753,1712913066381,-500.0,0.00029589,2,"2024-04-12T09:11:06.381",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249754,1712913066390,-500.0,0.00029589,2,"2024-04-12T09:11:06.390",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249755,1712913066400,-519.66847684,0.00029589,2,"2024-04-12T09:11:06.400",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249756,1712913066410,-500.0,0.00029589,2,"2024-04-12T09:11:06.410",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249757,1712913066419,-500.0,0.00029589,2,"2024-04-12T09:11:06.419",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249758,1712913066429,-500.0,0.00029589,2,"2024-04-12T09:11:06.429",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249759,1712913066438,-500.0,0.00029589,2,"2024-04-12T09:11:06.438",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249760,1712913066452,-500.0,0.00029589,2,"2024-04-12T09:11:06.452",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249761,1712913066467,-500.0,0.00029589,2,"2024-04-12T09:11:06.467",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249762,1712913066477,-500.0,0.00029589,2,"2024-04-12T09:11:06.477",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249763,1712913066487,-500.0,0.00029589,2,"2024-04-12T09:11:06.487",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249764,1712913066496,-246.02157366,0.00029589,2,"2024-04-12T09:11:06.496",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249765,1712913066506,-500.0,0.00029589,2,"2024-04-12T09:11:06.506",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249766,1712913066515,-500.0,0.00029589,2,"2024-04-12T09:11:06.515",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249767,1712913066525,-500.0,0.00029589,2,"2024-04-12T09:11:06.525",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249768,1712913066535,-500.0,0.00029589,2,"2024-04-12T09:11:06.535",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249769,1712913066544,-500.0,0.00029589,2,"2024-04-12T09:11:06.544",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249770,1712913066554,-500.0,0.00029589,2,"2024-04-12T09:11:06.554",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249771,1712913066564,-231.5923692,0.00029589,2,"2024-04-12T09:11:06.564",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249772,1712913066575,-500.0,0.00029589,2,"2024-04-12T09:11:06.575",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249773,1712913066585,-500.0,0.00029589,2,"2024-04-12T09:11:06.585",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249774,1712913066596,-500.0,0.00029589,2,"2024-04-12T09:11:06.596",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249775,1712913066609,-500.0,0.00029589,2,"2024-04-12T09:11:06.609",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249776,1712913066619,-500.0,0.00029589,2,"2024-04-12T09:11:06.619",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249777,1712913066629,-500.0,0.00029589,2,"2024-04-12T09:11:06.629",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249778,1712913066638,-500.0,0.00029589,2,"2024-04-12T09:11:06.638",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249779,1712913066651,-518.81704559,0.00029589,2,"2024-04-12T09:11:06.651",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249780,1712913066660,-500.0,0.00029589,2,"2024-04-12T09:11:06.660",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249781,1712913066670,-500.0,0.00029589,2,"2024-04-12T09:11:06.670",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249782,1712913066680,-500.0,0.00029589,2,"2024-04-12T09:11:06.680",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249783,1712913066815,-500.0,0.00029589,2,"2024-04-12T09:11:06.815",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249784,1712913066826,-500.0,0.00029589,2,"2024-04-12T09:11:06.826",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249785,1712913066835,-587.87939778,0.00029589,2,"2024-04-12T09:11:06.835",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249786,1712913066845,-500.0,0.00029589,2,"2024-04-12T09:11:06.845",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249787,1712913066855,-500.0,0.00029589,2,"2024-04-12T09:11:06.855",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249788,1712913066864,-150.0,0.00029589,2,"2024-04-12T09:11:06.864",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249789,1712913066872,-500.0,0.00029589,2,"2024-04-12T09:11:06.872",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249790,1712913066882,-500.0,0.00029589,2,"2024-04-12T09:11:06.882",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249791,1712913066891,-500.0,0.00029589,2,"2024-04-12T09:11:06.891",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249792,1712913066901,-522.3,0.00029589,2,"2024-04-12T09:11:06.901",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249793,1712913066910,-500.0,0.00029589,2,"2024-04-12T09:11:06.910",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249794,1712913066919,-500.0,0.00029589,2,"2024-04-12T09:11:06.919",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249795,1712913066929,-500.0,0.00029589,2,"2024-04-12T09:11:06.929",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249796,1712913066938,-500.0,0.00029589,2,"2024-04-12T09:11:06.938",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249797,1712913066947,-500.0,0.00029589,2,"2024-04-12T09:11:06.947",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249798,1712913066956,-500.0,0.00029589,2,"2024-04-12T09:11:06.956",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249799,1712913066965,-332.04740418,0.00029589,2,"2024-04-12T09:11:06.965",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249800,1712913066975,-500.0,0.00029589,2,"2024-04-12T09:11:06.975",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249801,1712913066984,-500.0,0.00029589,2,"2024-04-12T09:11:06.984",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249802,1712913066994,-500.0,0.00029589,2,"2024-04-12T09:11:06.994",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249803,1712913067003,-500.0,0.00029589,2,"2024-04-12T09:11:07.003",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249804,1712913067012,-595.67,0.00029589,2,"2024-04-12T09:11:07.012",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249805,1712913067021,-500.0,0.00029589,2,"2024-04-12T09:11:07.021",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249806,1712913067030,-554.42,0.00029589,2,"2024-04-12T09:11:07.030",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249807,1712913067040,-500.0,0.00029589,2,"2024-04-12T09:11:07.040",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249808,1712913067049,-500.0,0.00029589,2,"2024-04-12T09:11:07.049",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249809,1712913067058,-500.0,0.00029589,2,"2024-04-12T09:11:07.058",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249810,1712913067068,-500.0,0.00029589,2,"2024-04-12T09:11:07.068",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249811,1712913067078,-500.0,0.00029589,2,"2024-04-12T09:11:07.078",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249812,1712913067088,-500.0,0.00029589,2,"2024-04-12T09:11:07.088",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249813,1712913067097,-1693.89,0.00029589,2,"2024-04-12T09:11:07.097",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249814,1712913067107,-1344.19,0.00029589,2,"2024-04-12T09:11:07.107",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249815,1712913067117,-500.0,0.00029589,2,"2024-04-12T09:11:07.117",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249816,1712913067126,-500.0,0.00029589,2,"2024-04-12T09:11:07.126",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249817,1712913067136,-500.0,0.00029589,2,"2024-04-12T09:11:07.136",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249818,1712913067145,-557.5,0.00029589,2,"2024-04-12T09:11:07.145",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249819,1712913067155,-500.0,0.00029589,2,"2024-04-12T09:11:07.155",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249820,1712913067164,-500.0,0.00029589,2,"2024-04-12T09:11:07.164",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249821,1712913067174,-1426.98,0.00029589,2,"2024-04-12T09:11:07.174",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249822,1712913067184,-500.0,0.00029589,2,"2024-04-12T09:11:07.184",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249823,1712913067193,-500.0,0.00029589,2,"2024-04-12T09:11:07.193",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249824,1712913067203,-500.0,0.00029589,2,"2024-04-12T09:11:07.203",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249825,1712913067212,-613.24,0.00029589,2,"2024-04-12T09:11:07.212",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249826,1712913067222,-4902.69,0.00029589,2,"2024-04-12T09:11:07.222",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249827,1712913067231,-500.0,0.00029589,2,"2024-04-12T09:11:07.231",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249828,1712913067241,-459.28509658,0.00029589,2,"2024-04-12T09:11:07.241",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249829,1712913067250,-589.66,0.00029589,2,"2024-04-12T09:11:07.250",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249830,1712913067260,-500.0,0.00029589,2,"2024-04-12T09:11:07.260",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249831,1712913067269,-500.0,0.00029589,2,"2024-04-12T09:11:07.269",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249832,1712913067279,-470.49180092,0.00029589,2,"2024-04-12T09:11:07.279",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249833,1712913067288,-500.0,0.00029589,2,"2024-04-12T09:11:07.288",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249834,1712913067298,-500.0,0.00029589,2,"2024-04-12T09:11:07.298",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249835,1712913067307,-500.0,0.00029589,2,"2024-04-12T09:11:07.307",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249836,1712913067316,-500.0,0.00029589,2,"2024-04-12T09:11:07.316",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249837,1712913067327,-783.37,0.00029589,2,"2024-04-12T09:11:07.327",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249838,1712913067336,-500.0,0.00029589,2,"2024-04-12T09:11:07.336",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249839,1712913067346,-500.0,0.00029589,2,"2024-04-12T09:11:07.346",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249840,1712913067355,-500.0,0.00029589,2,"2024-04-12T09:11:07.355",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249841,1712913067364,-500.0,0.00029589,2,"2024-04-12T09:11:07.364",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249842,1712913067373,-500.0,0.00029589,2,"2024-04-12T09:11:07.373",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249843,1712913067383,-500.0,0.00029589,2,"2024-04-12T09:11:07.383",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249844,1712913067392,-1116.46,0.00029589,2,"2024-04-12T09:11:07.392",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249845,1712913067401,-500.0,0.00029589,2,"2024-04-12T09:11:07.401",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249846,1712913067410,-500.0,0.00029589,2,"2024-04-12T09:11:07.410",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249847,1712913067419,-942.27,0.00029589,2,"2024-04-12T09:11:07.419",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249848,1712913067429,-500.0,0.00029589,2,"2024-04-12T09:11:07.429",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249849,1712913067438,-500.0,0.00029589,2,"2024-04-12T09:11:07.438",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249850,1712913067448,-1102.09,0.00029589,2,"2024-04-12T09:11:07.448",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249851,1712913067458,-724.59,0.00029589,2,"2024-04-12T09:11:07.458",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249852,1712913067469,-500.0,0.00029589,2,"2024-04-12T09:11:07.469",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249853,1712913067479,-710.01,0.00029589,2,"2024-04-12T09:11:07.479",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249854,1712913067488,-6220.28,0.00029589,2,"2024-04-12T09:11:07.488",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249855,1712913067497,-500.0,0.00029589,2,"2024-04-12T09:11:07.497",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249856,1712913067507,-500.0,0.00029589,2,"2024-04-12T09:11:07.507",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249857,1712913067517,-500.0,0.00029589,2,"2024-04-12T09:11:07.517",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249858,1712913067528,-500.0,0.00029589,2,"2024-04-12T09:11:07.528",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249859,1712913067537,-500.0,0.00029589,2,"2024-04-12T09:11:07.537",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249860,1712913067548,-500.0,0.00029589,2,"2024-04-12T09:11:07.548",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249861,1712913067559,-652.05,0.00029589,2,"2024-04-12T09:11:07.559",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249862,1712913067570,-500.0,0.00029589,2,"2024-04-12T09:11:07.570",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249863,1712913067581,-500.0,0.00029589,2,"2024-04-12T09:11:07.581",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249864,1712913067593,-2164.81,0.00029589,2,"2024-04-12T09:11:07.593",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249865,1712913067603,-2583.5,0.00029589,2,"2024-04-12T09:11:07.603",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249866,1712913067613,-1053.91,0.00029589,2,"2024-04-12T09:11:07.613",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249867,1712913067623,-500.0,0.00029589,2,"2024-04-12T09:11:07.623",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249868,1712913067635,-500.0,0.00029589,2,"2024-04-12T09:11:07.635",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249869,1712913067646,-500.0,0.00029589,2,"2024-04-12T09:11:07.646",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249870,1712913067656,-500.0,0.00029589,2,"2024-04-12T09:11:07.656",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249871,1712913067666,-500.0,0.00029589,2,"2024-04-12T09:11:07.666",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249872,1712913067677,-1027.51,0.00029589,2,"2024-04-12T09:11:07.677",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249873,1712913067690,-500.0,0.00029589,2,"2024-04-12T09:11:07.690",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249874,1712913067700,-2080.21,0.00029589,2,"2024-04-12T09:11:07.700",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249875,1712913067711,-472.61480548,0.00029589,2,"2024-04-12T09:11:07.711",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249876,1712913067720,-1105.7,0.00029589,2,"2024-04-12T09:11:07.720",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249877,1712913067731,-1530.77,0.00029589,2,"2024-04-12T09:11:07.731",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249878,1712913067741,-1722.55,0.00029589,2,"2024-04-12T09:11:07.741",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249879,1712913067751,-583.55,0.00029589,2,"2024-04-12T09:11:07.751",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249880,1712913067762,-500.0,0.00029589,2,"2024-04-12T09:11:07.762",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249881,1712913067771,-500.0,0.00029589,2,"2024-04-12T09:11:07.771",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249882,1712913067781,-1217.73,0.00029589,2,"2024-04-12T09:11:07.781",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249883,1712913067791,-11130.2,0.00029589,2,"2024-04-12T09:11:07.791",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249884,1712913067800,-821.08,0.00029589,2,"2024-04-12T09:11:07.800",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249885,1712913067810,-500.0,0.00029589,2,"2024-04-12T09:11:07.810",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249886,1712913067819,-500.0,0.00029589,2,"2024-04-12T09:11:07.819",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249887,1712913067829,-500.0,0.00029589,2,"2024-04-12T09:11:07.829",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249888,1712913067838,-1938.7,0.00029589,2,"2024-04-12T09:11:07.838",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249889,1712913067847,-500.0,0.00029589,2,"2024-04-12T09:11:07.847",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249890,1712913067856,-500.0,0.00029589,2,"2024-04-12T09:11:07.856",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249891,1712913067865,-930.87,0.00029589,2,"2024-04-12T09:11:07.865",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249892,1712913067875,-2176.5,0.00029589,2,"2024-04-12T09:11:07.875",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249893,1712913067884,-500.0,0.00029589,2,"2024-04-12T09:11:07.884",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249894,1712913067893,-500.0,0.00029589,2,"2024-04-12T09:11:07.893",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249895,1712913067902,-551.46,0.00029589,2,"2024-04-12T09:11:07.902",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249896,1712913067911,-2252.47,0.00029589,2,"2024-04-12T09:11:07.911",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249898,1712913067921,-500.0,0.00029589,2,"2024-04-12T09:11:07.921",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249899,1712913067930,-500.0,0.00029589,2,"2024-04-12T09:11:07.930",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249900,1712913067940,-500.0,0.00029589,2,"2024-04-12T09:11:07.940",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249901,1712913067949,-500.0,0.00029589,2,"2024-04-12T09:11:07.949",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249902,1712913067958,-1111.76,0.00029589,2,"2024-04-12T09:11:07.958",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249903,1712913067967,-621.09,0.00029589,2,"2024-04-12T09:11:07.967",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249904,1712913067977,-779.64,0.00029589,2,"2024-04-12T09:11:07.977",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249905,1712913067986,-1124.57,0.00029589,2,"2024-04-12T09:11:07.986",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249906,1712913067995,-500.0,0.00029589,2,"2024-04-12T09:11:07.995",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249907,1712913068004,-500.0,0.00029589,2,"2024-04-12T09:11:08.004",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249908,1712913068013,-500.52698553,0.00029589,2,"2024-04-12T09:11:08.013",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249909,1712913068022,-500.0,0.00029589,2,"2024-04-12T09:11:08.022",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249910,1712913068032,-914.69,0.00029589,2,"2024-04-12T09:11:08.032",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249911,1712913068042,-925.11,0.00029589,2,"2024-04-12T09:11:08.042",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249912,1712913068052,-1311.53,0.00029589,2,"2024-04-12T09:11:08.052",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249913,1712913068063,-888.39,0.00029589,2,"2024-04-12T09:11:08.063",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249914,1712913068075,-500.0,0.00029589,2,"2024-04-12T09:11:08.075",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249915,1712913068087,-742.51,0.00029589,2,"2024-04-12T09:11:08.087",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249916,1712913068097,-500.0,0.00029589,2,"2024-04-12T09:11:08.097",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249917,1712913068107,-500.0,0.00029589,2,"2024-04-12T09:11:08.107",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249918,1712913068118,-1305.4,0.00029589,2,"2024-04-12T09:11:08.118",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249919,1712913068128,-1858.46,0.00029589,2,"2024-04-12T09:11:08.128",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249920,1712913068137,-844.56,0.00029589,2,"2024-04-12T09:11:08.137",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249921,1712913068147,-500.0,0.00029589,2,"2024-04-12T09:11:08.147",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249922,1712913068157,-510.32,0.00029589,2,"2024-04-12T09:11:08.157",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249923,1712913068167,-920.2,0.00029589,2,"2024-04-12T09:11:08.167",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249924,1712913068175,-203.07197739,0.00029589,2,"2024-04-12T09:11:08.175",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249925,1712913068184,-1490.11,0.00029589,2,"2024-04-12T09:11:08.184",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249926,1712913068194,-662.41,0.00029589,2,"2024-04-12T09:11:08.194",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249927,1712913068203,-500.0,0.00029589,2,"2024-04-12T09:11:08.203",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249928,1712913068213,-663.55,0.00029589,2,"2024-04-12T09:11:08.213",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249929,1712913068222,-500.0,0.00029589,2,"2024-04-12T09:11:08.222",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249930,1712913068232,-4281.14,0.00029589,2,"2024-04-12T09:11:08.232",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249931,1712913068242,-500.0,0.00029589,2,"2024-04-12T09:11:08.242",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249932,1712913068252,-500.0,0.00029589,2,"2024-04-12T09:11:08.252",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249933,1712913068264,-500.0,0.00029589,2,"2024-04-12T09:11:08.264",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249934,1712913068274,-358.597281,0.00029589,14,"2024-04-12T09:11:08.274",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249935,1712913068284,-673.80216358,0.00029599,2,"2024-04-12T09:11:08.284",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249936,1712913068293,-927.9420493,0.00029599,2,"2024-04-12T09:11:08.293",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249937,1712913068304,-175.29854916,0.00029599,2,"2024-04-12T09:11:08.304",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249938,1712913068314,-163.459364,0.00029624,2,"2024-04-12T09:11:08.314",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249939,1712913068326,-154.20406454,0.00029654,2,"2024-04-12T09:11:08.326",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249940,1712913068337,-153.32512065,0.00029739,2,"2024-04-12T09:11:08.337",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249941,1712913068347,-6171.33,0.00029815,2,"2024-04-12T09:11:08.347",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249942,1712913068356,-29999.99,0.00029815,2,"2024-04-12T09:11:08.356",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249943,1712913068366,-19999.99,0.00029815,2,"2024-04-12T09:11:08.366",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249944,1712913068376,-1074.88,0.00029815,2,"2024-04-12T09:11:08.376",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249945,1712913068387,-500.0,0.00029863,2,"2024-04-12T09:11:08.387",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249946,1712913068397,-566.32,0.00029863,2,"2024-04-12T09:11:08.397",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249947,1712913068406,-317.94171456,0.00029863,2,"2024-04-12T09:11:08.406",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249948,1712913068416,-500.0,0.00029863,2,"2024-04-12T09:11:08.416",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249949,1712913068424,-500.0,0.00029863,2,"2024-04-12T09:11:08.424",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249950,1712913068433,-500.0,0.00029863,2,"2024-04-12T09:11:08.433",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249951,1712913068443,-500.0,0.00029863,2,"2024-04-12T09:11:08.443",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249952,1712913068452,-579.74,0.00029863,2,"2024-04-12T09:11:08.452",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249953,1712913068462,-500.0,0.00029863,2,"2024-04-12T09:11:08.462",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249954,1712913068470,-269.73,0.00029863,2,"2024-04-12T09:11:08.470",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249955,1712913068480,-290.19,0.00029863,2,"2024-04-12T09:11:08.480",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249956,1712913068489,-500.0,0.00029863,2,"2024-04-12T09:11:08.489",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249957,1712913068498,-500.0,0.00029863,2,"2024-04-12T09:11:08.498",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249958,1712913068507,-500.0,0.00029863,2,"2024-04-12T09:11:08.507",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249959,1712913068516,-500.0,0.00029863,2,"2024-04-12T09:11:08.516",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249960,1712913068526,-500.0,0.00029863,2,"2024-04-12T09:11:08.526",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249961,1712913068535,-500.0,0.00029863,2,"2024-04-12T09:11:08.535",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249962,1712913068545,-500.0,0.00029863,2,"2024-04-12T09:11:08.545",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249963,1712913068554,-500.0,0.00029863,2,"2024-04-12T09:11:08.554",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249964,1712913068563,-500.0,0.00029863,2,"2024-04-12T09:11:08.563",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249965,1712913068572,-500.0,0.00029863,2,"2024-04-12T09:11:08.572",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249966,1712913068582,-500.0,0.00029863,2,"2024-04-12T09:11:08.582",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249967,1712913068592,-500.0,0.00029863,2,"2024-04-12T09:11:08.592",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249968,1712913068603,-500.0,0.00029863,2,"2024-04-12T09:11:08.603",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249969,1712913068613,-500.0,0.00029863,2,"2024-04-12T09:11:08.613",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249970,1712913068622,-500.0,0.00029863,2,"2024-04-12T09:11:08.622",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249971,1712913068631,-500.0,0.00029863,2,"2024-04-12T09:11:08.631",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249972,1712913068642,-500.0,0.00029863,2,"2024-04-12T09:11:08.642",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249973,1712913068651,-460.7479823,0.00029863,2,"2024-04-12T09:11:08.651",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249974,1712913068660,-500.0,0.00029863,2,"2024-04-12T09:11:08.660",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249975,1712913068670,-500.0,0.00029863,2,"2024-04-12T09:11:08.670",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249976,1712913068680,-500.0,0.00029863,2,"2024-04-12T09:11:08.680",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249977,1712913068689,-500.0,0.00029863,2,"2024-04-12T09:11:08.689",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249978,1712913068699,-150.0,0.00029863,2,"2024-04-12T09:11:08.699",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249979,1712913068708,-500.0,0.00029863,2,"2024-04-12T09:11:08.708",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249980,1712913068717,-500.0,0.00029863,2,"2024-04-12T09:11:08.717",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249981,1712913068726,-500.0,0.00029863,2,"2024-04-12T09:11:08.726",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249982,1712913068736,-522.3,0.00029863,2,"2024-04-12T09:11:08.736",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249983,1712913068746,-500.0,0.00029863,2,"2024-04-12T09:11:08.746",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249984,1712913068756,-500.0,0.00029863,2,"2024-04-12T09:11:08.756",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249985,1712913068765,-500.0,0.00029863,2,"2024-04-12T09:11:08.765",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249986,1712913068774,-532.15137175,0.00029863,2,"2024-04-12T09:11:08.774",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249987,1712913068783,-500.0,0.00029863,2,"2024-04-12T09:11:08.783",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249988,1712913068792,-500.0,0.00029863,2,"2024-04-12T09:11:08.792",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249989,1712913068802,-500.0,0.00029863,2,"2024-04-12T09:11:08.802",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249990,1712913068811,-500.0,0.00029863,2,"2024-04-12T09:11:08.811",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249991,1712913068820,-500.0,0.00029863,2,"2024-04-12T09:11:08.820",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249992,1712913068830,-500.0,0.00029863,2,"2024-04-12T09:11:08.830",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249993,1712913068839,-595.67,0.00029863,2,"2024-04-12T09:11:08.839",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249994,1712913068848,-500.0,0.00029863,2,"2024-04-12T09:11:08.848",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249995,1712913068857,-554.42,0.00029863,2,"2024-04-12T09:11:08.857",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249996,1712913068866,-500.0,0.00029863,2,"2024-04-12T09:11:08.866",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249997,1712913068875,-500.0,0.00029863,2,"2024-04-12T09:11:08.875",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249998,1712913068884,-500.0,0.00029863,2,"2024-04-12T09:11:08.884",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322249999,1712913068892,-500.0,0.00029863,2,"2024-04-12T09:11:08.892",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250000,1712913068902,-500.0,0.00029863,2,"2024-04-12T09:11:08.902",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250001,1712913068911,-500.0,0.00029863,2,"2024-04-12T09:11:08.911",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250002,1712913068920,-1693.89,0.00029863,2,"2024-04-12T09:11:08.920",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250003,1712913068929,-1344.19,0.00029863,2,"2024-04-12T09:11:08.929",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250004,1712913068938,-500.0,0.00029863,2,"2024-04-12T09:11:08.938",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250005,1712913068947,-500.0,0.00029863,2,"2024-04-12T09:11:08.947",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250006,1712913068956,-151.0,0.00029863,7,"2024-04-12T09:11:08.956",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250007,1712913068966,-500.0,0.00029863,2,"2024-04-12T09:11:08.966",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250008,1712913068975,-557.5,0.00029863,2,"2024-04-12T09:11:08.975",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250009,1712913068985,-500.0,0.00029863,2,"2024-04-12T09:11:08.985",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250010,1712913068994,-350.12034343,0.00029863,2,"2024-04-12T09:11:08.994",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250011,1712913069003,-1426.98,0.00029863,2,"2024-04-12T09:11:09.003",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250012,1712913069013,-500.0,0.00029863,2,"2024-04-12T09:11:09.013",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250013,1712913069021,-500.0,0.00029863,2,"2024-04-12T09:11:09.021",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250014,1712913069153,-500.0,0.00029863,2,"2024-04-12T09:11:09.153",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250015,1712913069164,-613.24,0.00029863,2,"2024-04-12T09:11:09.164",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250016,1712913069173,-4902.69,0.00029863,2,"2024-04-12T09:11:09.173",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250017,1712913069182,-500.0,0.00029863,2,"2024-04-12T09:11:09.182",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250018,1712913069191,-589.66,0.00029863,2,"2024-04-12T09:11:09.191",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250019,1712913069200,-500.0,0.00029863,2,"2024-04-12T09:11:09.200",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250020,1712913069210,-500.0,0.00029863,2,"2024-04-12T09:11:09.210",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250021,1712913069219,-500.0,0.00029863,2,"2024-04-12T09:11:09.219",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250022,1712913069228,-500.0,0.00029863,2,"2024-04-12T09:11:09.228",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250023,1712913069237,-500.0,0.00029863,2,"2024-04-12T09:11:09.237",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250024,1712913069246,-500.0,0.00029863,2,"2024-04-12T09:11:09.246",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250025,1712913069255,-783.37,0.00029863,2,"2024-04-12T09:11:09.255",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250026,1712913069265,-156.415468,0.00029863,7,"2024-04-12T09:11:09.265",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250027,1712913069274,-429.35412327,0.00029863,2,"2024-04-12T09:11:09.274",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250028,1712913069283,-156.415468,0.00029863,7,"2024-04-12T09:11:09.283",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250029,1712913069292,-500.0,0.00029863,2,"2024-04-12T09:11:09.292",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250030,1712913069301,-500.0,0.00029863,2,"2024-04-12T09:11:09.301",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250031,1712913069311,-500.0,0.00029863,2,"2024-04-12T09:11:09.311",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250032,1712913069320,-500.0,0.00029863,2,"2024-04-12T09:11:09.320",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250033,1712913069330,-500.0,0.00029863,2,"2024-04-12T09:11:09.330",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250034,1712913069339,-1116.46,0.00029863,2,"2024-04-12T09:11:09.339",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250035,1712913069348,-500.0,0.00029863,2,"2024-04-12T09:11:09.348",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250036,1712913069358,-500.0,0.00029863,2,"2024-04-12T09:11:09.358",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250037,1712913069367,-942.27,0.00029863,2,"2024-04-12T09:11:09.367",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250038,1712913069376,-500.0,0.00029863,2,"2024-04-12T09:11:09.376",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250039,1712913069385,-500.0,0.00029863,2,"2024-04-12T09:11:09.385",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250040,1712913069394,-1102.09,0.00029863,2,"2024-04-12T09:11:09.394",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250041,1712913069403,-724.59,0.00029863,2,"2024-04-12T09:11:09.403",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250042,1712913069411,-500.0,0.00029863,2,"2024-04-12T09:11:09.411",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250043,1712913069420,-710.01,0.00029863,2,"2024-04-12T09:11:09.420",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250044,1712913069429,-6220.28,0.00029863,2,"2024-04-12T09:11:09.429",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250045,1712913069439,-500.0,0.00029863,2,"2024-04-12T09:11:09.439",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250046,1712913069448,-500.0,0.00029863,2,"2024-04-12T09:11:09.448",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250047,1712913069458,-500.0,0.00029863,2,"2024-04-12T09:11:09.458",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250048,1712913069468,-500.0,0.00029863,2,"2024-04-12T09:11:09.468",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250049,1712913069478,-500.0,0.00029863,2,"2024-04-12T09:11:09.478",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250050,1712913069488,-500.0,0.00029863,2,"2024-04-12T09:11:09.488",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250051,1712913069498,-652.05,0.00029863,2,"2024-04-12T09:11:09.498",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250052,1712913069508,-500.0,0.00029863,2,"2024-04-12T09:11:09.508",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250053,1712913069518,-500.0,0.00029863,2,"2024-04-12T09:11:09.518",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250054,1712913069527,-2583.5,0.00029863,2,"2024-04-12T09:11:09.527",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250055,1712913069537,-1053.91,0.00029863,2,"2024-04-12T09:11:09.537",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250056,1712913069546,-2164.81,0.00029863,2,"2024-04-12T09:11:09.546",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250057,1712913069556,-500.0,0.00029863,2,"2024-04-12T09:11:09.556",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250058,1712913069566,-439.65455482,0.00029863,2,"2024-04-12T09:11:09.566",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250059,1712913069576,-500.0,0.00029863,2,"2024-04-12T09:11:09.576",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250060,1712913069587,-500.0,0.00029863,2,"2024-04-12T09:11:09.587",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250061,1712913069601,-500.0,0.00029863,2,"2024-04-12T09:11:09.601",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250062,1712913069610,-1027.51,0.00029863,2,"2024-04-12T09:11:09.610",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250063,1712913069619,-500.0,0.00029863,2,"2024-04-12T09:11:09.619",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250064,1712913069628,-2080.21,0.00029863,2,"2024-04-12T09:11:09.628",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250065,1712913069640,-1105.7,0.00029863,2,"2024-04-12T09:11:09.640",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250066,1712913069649,-1530.77,0.00029863,2,"2024-04-12T09:11:09.649",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250067,1712913069660,-1722.55,0.00029863,2,"2024-04-12T09:11:09.660",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250068,1712913069671,-583.55,0.00029863,2,"2024-04-12T09:11:09.671",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250069,1712913069681,-500.0,0.00029863,2,"2024-04-12T09:11:09.681",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250070,1712913069691,-500.0,0.00029863,2,"2024-04-12T09:11:09.691",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250071,1712913069700,-1217.73,0.00029863,2,"2024-04-12T09:11:09.700",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250072,1712913069710,-11130.2,0.00029863,2,"2024-04-12T09:11:09.710",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250073,1712913069720,-821.08,0.00029863,2,"2024-04-12T09:11:09.720",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250074,1712913069729,-500.0,0.00029863,2,"2024-04-12T09:11:09.729",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250075,1712913069738,-500.0,0.00029863,2,"2024-04-12T09:11:09.738",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250076,1712913069747,-500.0,0.00029863,2,"2024-04-12T09:11:09.747",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250077,1712913069758,-1938.7,0.00029863,2,"2024-04-12T09:11:09.758",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250078,1712913069767,-500.0,0.00029863,2,"2024-04-12T09:11:09.767",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250079,1712913069777,-500.0,0.00029863,2,"2024-04-12T09:11:09.777",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250080,1712913069787,-930.87,0.00029863,2,"2024-04-12T09:11:09.787",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250081,1712913069797,-2176.5,0.00029863,2,"2024-04-12T09:11:09.797",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250082,1712913069806,-500.0,0.00029863,2,"2024-04-12T09:11:09.806",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250083,1712913069815,-500.0,0.00029863,2,"2024-04-12T09:11:09.815",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250084,1712913069824,-551.46,0.00029863,2,"2024-04-12T09:11:09.824",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250085,1712913069837,-2252.47,0.00029863,2,"2024-04-12T09:11:09.837",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250086,1712913069846,-500.0,0.00029863,2,"2024-04-12T09:11:09.846",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250087,1712913069856,-500.0,0.00029863,2,"2024-04-12T09:11:09.856",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250088,1712913069866,-532.52382139,0.00029863,2,"2024-04-12T09:11:09.866",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250089,1712913069875,-500.0,0.00029863,2,"2024-04-12T09:11:09.875",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250090,1712913069885,-1111.76,0.00029863,2,"2024-04-12T09:11:09.885",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250091,1712913069894,-621.09,0.00029863,2,"2024-04-12T09:11:09.894",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250092,1712913069903,-779.64,0.00029863,2,"2024-04-12T09:11:09.903",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250093,1712913069913,-1124.57,0.00029863,2,"2024-04-12T09:11:09.913",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250094,1712913069923,-500.0,0.00029863,2,"2024-04-12T09:11:09.923",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250095,1712913069932,-500.0,0.00029863,2,"2024-04-12T09:11:09.932",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250096,1712913069941,-500.0,0.00029863,2,"2024-04-12T09:11:09.941",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250097,1712913069951,-914.69,0.00029863,2,"2024-04-12T09:11:09.951",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250098,1712913069960,-925.11,0.00029863,2,"2024-04-12T09:11:09.960",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250099,1712913069970,-1311.53,0.00029863,2,"2024-04-12T09:11:09.970",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250100,1712913069980,-888.39,0.00029863,2,"2024-04-12T09:11:09.980",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250101,1712913069990,-500.0,0.00029863,2,"2024-04-12T09:11:09.990",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250102,1712913070000,-742.51,0.00029863,2,"2024-04-12T09:11:10.000",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250103,1712913070010,-500.0,0.00029863,2,"2024-04-12T09:11:10.010",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250104,1712913070019,-500.0,0.00029863,2,"2024-04-12T09:11:10.019",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250105,1712913070028,-1305.4,0.00029863,2,"2024-04-12T09:11:10.028",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250106,1712913070038,-1858.46,0.00029863,2,"2024-04-12T09:11:10.038",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250107,1712913070047,-844.56,0.00029863,2,"2024-04-12T09:11:10.047",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250108,1712913070057,-500.0,0.00029863,2,"2024-04-12T09:11:10.057",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250109,1712913070066,-510.32,0.00029863,2,"2024-04-12T09:11:10.066",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250110,1712913070075,-920.2,0.00029863,2,"2024-04-12T09:11:10.075",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250111,1712913070086,-1490.11,0.00029863,2,"2024-04-12T09:11:10.086",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250112,1712913070096,-662.41,0.00029863,2,"2024-04-12T09:11:10.096",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250113,1712913070106,-500.0,0.00029863,2,"2024-04-12T09:11:10.106",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250114,1712913070115,-663.55,0.00029863,2,"2024-04-12T09:11:10.115",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250115,1712913070124,-500.0,0.00029863,2,"2024-04-12T09:11:10.124",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250116,1712913070134,-4281.14,0.00029863,2,"2024-04-12T09:11:10.134",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250117,1712913070143,-500.0,0.00029863,2,"2024-04-12T09:11:10.143",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250118,1712913070153,-500.0,0.00029863,2,"2024-04-12T09:11:10.153",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250119,1712913070163,-500.0,0.00029863,2,"2024-04-12T09:11:10.163",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250120,1712913070172,-150.0,0.000299,2,"2024-04-12T09:11:10.172",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250121,1712913070182,-84213.27601217,0.00029969,2,"2024-04-12T09:11:10.182",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250122,1712913070191,-155.37267511,0.00029969,2,"2024-04-12T09:11:10.191",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250123,1712913070201,-155.18262749,0.00029969,2,"2024-04-12T09:11:10.201",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250124,1712913070221,-707.83928995,0.00029969,2,"2024-04-12T09:11:10.221",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250125,1712913070239,-155.0,0.00029969,2,"2024-04-12T09:11:10.239",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250126,1712913070253,-155.35946711,0.00029969,2,"2024-04-12T09:11:10.253",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250127,1712913070271,-736.72166263,0.00029969,2,"2024-04-12T09:11:10.271",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250128,1712913070289,-180.72667919,0.00029969,2,"2024-04-12T09:11:10.289",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250129,1712913070303,-500.0,0.0003,3,"2024-04-12T09:11:10.303",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250130,1712913070320,-924.68,0.00030036,2,"2024-04-12T09:11:10.320",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250131,1712913070337,-155.04246572,0.00030067,2,"2024-04-12T09:11:10.337",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250132,1712913070354,-5000.0,0.000301,4,"2024-04-12T09:11:10.354",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250133,1712913070366,-500.0,0.00030136,2,"2024-04-12T09:11:10.366",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250134,1712913070384,-500.0,0.00030136,2,"2024-04-12T09:11:10.384",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250135,1712913070401,-500.0,0.00030136,2,"2024-04-12T09:11:10.401",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250136,1712913070417,-500.0,0.00030136,2,"2024-04-12T09:11:10.417",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250137,1712913070433,-500.0,0.00030136,2,"2024-04-12T09:11:10.433",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250138,1712913070451,-500.0,0.00030136,2,"2024-04-12T09:11:10.451",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250139,1712913070467,-500.0,0.00030136,2,"2024-04-12T09:11:10.467",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250140,1712913070481,-500.0,0.00030136,2,"2024-04-12T09:11:10.481",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250141,1712913070492,-500.0,0.00030136,2,"2024-04-12T09:11:10.492",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250142,1712913070506,-500.0,0.00030136,2,"2024-04-12T09:11:10.506",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250143,1712913070521,-500.0,0.00030136,2,"2024-04-12T09:11:10.521",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250144,1712913070535,-393.32227434,0.00030136,2,"2024-04-12T09:11:10.535",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250145,1712913070546,-500.0,0.00030136,2,"2024-04-12T09:11:10.546",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250146,1712913070561,-500.0,0.00030136,2,"2024-04-12T09:11:10.561",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250147,1712913070574,-500.0,0.00030136,2,"2024-04-12T09:11:10.574",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250148,1712913070588,-500.0,0.00030136,2,"2024-04-12T09:11:10.588",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250149,1712913070605,-500.0,0.00030136,2,"2024-04-12T09:11:10.605",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250150,1712913070618,-500.0,0.00030136,2,"2024-04-12T09:11:10.618",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250151,1712913070631,-500.0,0.00030136,2,"2024-04-12T09:11:10.631",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250152,1712913070646,-500.0,0.00030136,2,"2024-04-12T09:11:10.646",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250153,1712913070658,-500.0,0.00030136,2,"2024-04-12T09:11:10.658",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250154,1712913070671,-500.0,0.00030136,2,"2024-04-12T09:11:10.671",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250155,1712913070687,-500.0,0.00030136,2,"2024-04-12T09:11:10.687",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250156,1712913070700,-213.81610656,0.00030136,2,"2024-04-12T09:11:10.700",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250157,1712913070712,-500.0,0.00030136,2,"2024-04-12T09:11:10.712",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250158,1712913070725,-500.0,0.00030136,2,"2024-04-12T09:11:10.725",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250159,1712913070738,-500.0,0.00030136,2,"2024-04-12T09:11:10.738",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250160,1712913070751,-522.3,0.00030136,2,"2024-04-12T09:11:10.751",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250161,1712913070764,-500.0,0.00030136,2,"2024-04-12T09:11:10.764",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250162,1712913070778,-500.0,0.00030136,2,"2024-04-12T09:11:10.778",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250163,1712913070791,-500.0,0.00030136,2,"2024-04-12T09:11:10.791",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250164,1712913070804,-500.0,0.00030136,2,"2024-04-12T09:11:10.804",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250165,1712913070817,-500.0,0.00030136,2,"2024-04-12T09:11:10.817",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250166,1712913070832,-500.0,0.00030136,2,"2024-04-12T09:11:10.832",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250167,1712913070844,-500.0,0.00030136,2,"2024-04-12T09:11:10.844",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250168,1712913070858,-500.0,0.00030136,2,"2024-04-12T09:11:10.858",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250169,1712913070870,-500.0,0.00030136,2,"2024-04-12T09:11:10.870",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250170,1712913070883,-595.67,0.00030136,2,"2024-04-12T09:11:10.883",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250171,1712913070896,-500.0,0.00030136,2,"2024-04-12T09:11:10.896",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250172,1712913070908,-554.42,0.00030136,2,"2024-04-12T09:11:10.908",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250173,1712913070921,-500.0,0.00030136,2,"2024-04-12T09:11:10.921",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250174,1712913070933,-500.0,0.00030136,2,"2024-04-12T09:11:10.933",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250175,1712913070946,-500.0,0.00030136,2,"2024-04-12T09:11:10.946",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250176,1712913070959,-464.98727452,0.00030136,2,"2024-04-12T09:11:10.959",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250177,1712913070972,-500.0,0.00030136,2,"2024-04-12T09:11:10.972",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250178,1712913070984,-500.0,0.00030136,2,"2024-04-12T09:11:10.984",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250179,1712913070997,-1693.89,0.00030136,2,"2024-04-12T09:11:10.997",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250180,1712913071009,-1344.19,0.00030136,2,"2024-04-12T09:11:11.009",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250181,1712913071022,-500.0,0.00030136,2,"2024-04-12T09:11:11.022",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250182,1712913071034,-395.56031077,0.00030136,2,"2024-04-12T09:11:11.034",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250183,1712913071047,-500.0,0.00030136,2,"2024-04-12T09:11:11.047",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250184,1712913071060,-557.5,0.00030136,2,"2024-04-12T09:11:11.060",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250185,1712913071073,-500.0,0.00030136,2,"2024-04-12T09:11:11.073",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250186,1712913071087,-1426.98,0.00030136,2,"2024-04-12T09:11:11.087",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250187,1712913071099,-500.0,0.00030136,2,"2024-04-12T09:11:11.099",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250188,1712913071112,-500.0,0.00030136,2,"2024-04-12T09:11:11.112",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250189,1712913071125,-500.0,0.00030136,2,"2024-04-12T09:11:11.125",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250190,1712913071138,-613.24,0.00030136,2,"2024-04-12T09:11:11.138",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250191,1712913071151,-4902.69,0.00030136,2,"2024-04-12T09:11:11.151",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250192,1712913071165,-255.15228615,0.00030136,2,"2024-04-12T09:11:11.165",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250193,1712913071178,-589.66,0.00030136,2,"2024-04-12T09:11:11.178",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250194,1712913071191,-500.0,0.00030136,2,"2024-04-12T09:11:11.191",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250195,1712913071203,-500.0,0.00030136,2,"2024-04-12T09:11:11.203",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250196,1712913071217,-220.82843786,0.00030136,2,"2024-04-12T09:11:11.217",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250197,1712913071230,-500.0,0.00030136,2,"2024-04-12T09:11:11.230",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250198,1712913071243,-500.0,0.00030136,2,"2024-04-12T09:11:11.243",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250199,1712913071256,-602.03180547,0.00030136,2,"2024-04-12T09:11:11.256",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250200,1712913071269,-783.37,0.00030136,2,"2024-04-12T09:11:11.269",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250201,1712913071282,-500.0,0.00030136,2,"2024-04-12T09:11:11.282",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250202,1712913071295,-500.0,0.00030136,2,"2024-04-12T09:11:11.295",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250203,1712913071307,-500.0,0.00030136,2,"2024-04-12T09:11:11.307",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250204,1712913071320,-500.0,0.00030136,2,"2024-04-12T09:11:11.320",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250205,1712913071333,-500.0,0.00030136,2,"2024-04-12T09:11:11.333",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250206,1712913071346,-1116.46,0.00030136,2,"2024-04-12T09:11:11.346",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250207,1712913071359,-500.0,0.00030136,2,"2024-04-12T09:11:11.359",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250208,1712913071372,-500.0,0.00030136,2,"2024-04-12T09:11:11.372",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250209,1712913071385,-942.27,0.00030136,2,"2024-04-12T09:11:11.385",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250210,1712913071398,-500.0,0.00030136,2,"2024-04-12T09:11:11.398",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250211,1712913071411,-500.0,0.00030136,2,"2024-04-12T09:11:11.411",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250212,1712913071424,-1102.09,0.00030136,2,"2024-04-12T09:11:11.424",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250213,1712913071438,-724.59,0.00030136,2,"2024-04-12T09:11:11.438",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250214,1712913071451,-500.0,0.00030136,2,"2024-04-12T09:11:11.451",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250215,1712913071465,-710.01,0.00030136,2,"2024-04-12T09:11:11.465",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250216,1712913071479,-6220.28,0.00030136,2,"2024-04-12T09:11:11.479",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250217,1712913071488,-500.0,0.00030136,2,"2024-04-12T09:11:11.488",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250218,1712913071498,-500.0,0.00030136,2,"2024-04-12T09:11:11.498",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250219,1712913071507,-500.0,0.00030136,2,"2024-04-12T09:11:11.507",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250220,1712913071518,-500.0,0.00030136,2,"2024-04-12T09:11:11.518",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250221,1712913071527,-500.0,0.00030136,2,"2024-04-12T09:11:11.527",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250222,1712913071537,-212.83655361,0.00030136,2,"2024-04-12T09:11:11.537",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250223,1712913071547,-652.05,0.00030136,2,"2024-04-12T09:11:11.547",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250224,1712913071557,-500.0,0.00030136,2,"2024-04-12T09:11:11.557",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250225,1712913071567,-500.0,0.00030136,2,"2024-04-12T09:11:11.567",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250226,1712913071799,-2583.5,0.00030136,2,"2024-04-12T09:11:11.799",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250227,1712913071812,-1053.91,0.00030136,2,"2024-04-12T09:11:11.812",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250228,1712913071822,-2164.81,0.00030136,2,"2024-04-12T09:11:11.822",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250229,1712913071834,-500.0,0.00030136,2,"2024-04-12T09:11:11.834",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250230,1712913071843,-500.0,0.00030136,2,"2024-04-12T09:11:11.843",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250231,1712913071852,-500.0,0.00030136,2,"2024-04-12T09:11:11.852",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250232,1712913071862,-500.0,0.00030136,2,"2024-04-12T09:11:11.862",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250233,1712913071871,-1027.51,0.00030136,2,"2024-04-12T09:11:11.871",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250234,1712913071881,-500.0,0.00030136,2,"2024-04-12T09:11:11.881",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250235,1712913071891,-2080.21,0.00030136,2,"2024-04-12T09:11:11.891",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250236,1712913071901,-1105.7,0.00030136,2,"2024-04-12T09:11:11.901",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250237,1712913071911,-1530.77,0.00030136,2,"2024-04-12T09:11:11.911",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250238,1712913071921,-1722.55,0.00030136,2,"2024-04-12T09:11:11.921",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250239,1712913071931,-583.55,0.00030136,2,"2024-04-12T09:11:11.931",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250240,1712913071942,-500.0,0.00030136,2,"2024-04-12T09:11:11.942",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250241,1712913071951,-500.0,0.00030136,2,"2024-04-12T09:11:11.951",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250242,1712913071961,-1217.73,0.00030136,2,"2024-04-12T09:11:11.961",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250243,1712913071971,-11130.2,0.00030136,2,"2024-04-12T09:11:11.971",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250244,1712913071981,-821.08,0.00030136,2,"2024-04-12T09:11:11.981",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250245,1712913071991,-500.0,0.00030136,2,"2024-04-12T09:11:11.991",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250246,1712913072001,-500.0,0.00030136,2,"2024-04-12T09:11:12.001",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250247,1712913072010,-500.0,0.00030136,2,"2024-04-12T09:11:12.010",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250248,1712913072020,-1938.7,0.00030136,2,"2024-04-12T09:11:12.020",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250249,1712913072030,-500.0,0.00030136,2,"2024-04-12T09:11:12.030",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250250,1712913072040,-500.0,0.00030136,2,"2024-04-12T09:11:12.040",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250251,1712913072049,-930.87,0.00030136,2,"2024-04-12T09:11:12.049",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250252,1712913072059,-2176.5,0.00030136,2,"2024-04-12T09:11:12.059",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250253,1712913072069,-500.0,0.00030136,2,"2024-04-12T09:11:12.069",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250254,1712913072078,-500.0,0.00030136,2,"2024-04-12T09:11:12.078",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250255,1712913072089,-551.46,0.00030136,2,"2024-04-12T09:11:12.089",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250256,1712913072099,-2252.47,0.00030136,2,"2024-04-12T09:11:12.099",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250257,1712913072109,-500.0,0.00030136,2,"2024-04-12T09:11:12.109",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250258,1712913072119,-500.0,0.00030136,2,"2024-04-12T09:11:12.119",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250259,1712913072128,-500.0,0.00030136,2,"2024-04-12T09:11:12.128",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250260,1712913072138,-1111.76,0.00030136,2,"2024-04-12T09:11:12.138",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250261,1712913072147,-621.09,0.00030136,2,"2024-04-12T09:11:12.147",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250262,1712913072157,-779.64,0.00030136,2,"2024-04-12T09:11:12.157",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250263,1712913072166,-1124.57,0.00030136,2,"2024-04-12T09:11:12.166",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250264,1712913072176,-500.0,0.00030136,2,"2024-04-12T09:11:12.176",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250265,1712913072185,-500.0,0.00030136,2,"2024-04-12T09:11:12.185",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250266,1712913072194,-495.86534136,0.00030136,2,"2024-04-12T09:11:12.194",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250267,1712913072204,-914.69,0.00030136,2,"2024-04-12T09:11:12.204",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250268,1712913072213,-925.11,0.00030136,2,"2024-04-12T09:11:12.213",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250269,1712913072223,-1311.53,0.00030136,2,"2024-04-12T09:11:12.223",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250270,1712913072232,-888.39,0.00030136,2,"2024-04-12T09:11:12.232",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250271,1712913072243,-500.0,0.00030136,2,"2024-04-12T09:11:12.243",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250272,1712913072252,-742.51,0.00030136,2,"2024-04-12T09:11:12.252",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250273,1712913072263,-500.0,0.00030136,2,"2024-04-12T09:11:12.263",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250274,1712913072273,-374.041212,0.00030136,2,"2024-04-12T09:11:12.273",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250275,1712913072282,-1305.4,0.00030136,2,"2024-04-12T09:11:12.282",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250276,1712913072292,-1858.46,0.00030136,2,"2024-04-12T09:11:12.292",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250277,1712913072302,-844.56,0.00030136,2,"2024-04-12T09:11:12.302",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250278,1712913072311,-500.0,0.00030136,2,"2024-04-12T09:11:12.311",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250279,1712913072321,-510.32,0.00030136,2,"2024-04-12T09:11:12.321",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250280,1712913072333,-920.2,0.00030136,2,"2024-04-12T09:11:12.333",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250281,1712913072343,-1490.11,0.00030136,2,"2024-04-12T09:11:12.343",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250282,1712913072353,-662.41,0.00030136,2,"2024-04-12T09:11:12.353",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250283,1712913072363,-500.0,0.00030136,2,"2024-04-12T09:11:12.363",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250284,1712913072373,-663.55,0.00030136,2,"2024-04-12T09:11:12.373",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250285,1712913072383,-500.0,0.00030136,2,"2024-04-12T09:11:12.383",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250286,1712913072394,-4281.14,0.00030136,2,"2024-04-12T09:11:12.394",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250287,1712913072404,-500.0,0.00030136,2,"2024-04-12T09:11:12.404",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250288,1712913072414,-500.0,0.00030136,2,"2024-04-12T09:11:12.414",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250289,1712913072425,-229.86,0.00030137,2,"2024-04-12T09:11:12.425",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250290,1712913072436,-535.0,0.00030137,2,"2024-04-12T09:11:12.436",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250291,1712913072445,-742.0,0.00030137,2,"2024-04-12T09:11:12.445",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250292,1712913072455,-154.20406454,0.0003014,7,"2024-04-12T09:11:12.455",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250293,1712913072465,-180.0,0.00030258,2,"2024-04-12T09:11:12.465",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250294,1712913072474,-519.49,0.000303,2,"2024-04-12T09:11:12.474",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250295,1712913072484,-1018.83,0.00030371,2,"2024-04-12T09:11:12.484",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250296,1712913072494,-154.03278192,0.00030382,7,"2024-04-12T09:11:12.494",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250297,1712913072504,-677.6,0.000304,2,"2024-04-12T09:11:12.504",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250298,1712913072513,-150.0,0.000304,2,"2024-04-12T09:11:12.513",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250299,1712913072523,-327.94,0.0003041,2,"2024-04-12T09:11:12.523",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250300,1712913072533,-525.37,0.0003041,2,"2024-04-12T09:11:12.533",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250301,1712913072543,-216.52,0.0003041,2,"2024-04-12T09:11:12.543",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250302,1712913072553,-500.0,0.0003041,2,"2024-04-12T09:11:12.553",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250303,1712913072563,-500.0,0.0003041,2,"2024-04-12T09:11:12.563",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250304,1712913072573,-500.0,0.0003041,2,"2024-04-12T09:11:12.573",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250305,1712913072583,-500.0,0.0003041,2,"2024-04-12T09:11:12.583",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250306,1712913072594,-500.0,0.0003041,2,"2024-04-12T09:11:12.594",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250307,1712913072606,-500.0,0.0003041,2,"2024-04-12T09:11:12.606",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250308,1712913072618,-500.0,0.0003041,2,"2024-04-12T09:11:12.618",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250309,1712913072628,-500.0,0.0003041,2,"2024-04-12T09:11:12.628",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250310,1712913072638,-500.0,0.0003041,2,"2024-04-12T09:11:12.638",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250311,1712913072648,-500.0,0.0003041,2,"2024-04-12T09:11:12.648",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250312,1712913072657,-500.0,0.0003041,2,"2024-04-12T09:11:12.657",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250313,1712913072667,-500.0,0.0003041,2,"2024-04-12T09:11:12.667",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250314,1712913072678,-500.0,0.0003041,2,"2024-04-12T09:11:12.678",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250315,1712913072688,-500.0,0.0003041,2,"2024-04-12T09:11:12.688",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250316,1712913072697,-500.0,0.0003041,2,"2024-04-12T09:11:12.697",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250317,1712913072706,-522.3,0.0003041,2,"2024-04-12T09:11:12.706",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250318,1712913072715,-500.0,0.0003041,2,"2024-04-12T09:11:12.715",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250319,1712913072724,-500.0,0.0003041,2,"2024-04-12T09:11:12.724",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250320,1712913072733,-500.0,0.0003041,2,"2024-04-12T09:11:12.733",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250321,1712913072744,-500.0,0.0003041,2,"2024-04-12T09:11:12.744",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250322,1712913072753,-500.0,0.0003041,2,"2024-04-12T09:11:12.753",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250323,1712913072763,-500.0,0.0003041,2,"2024-04-12T09:11:12.763",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250324,1712913072773,-500.0,0.0003041,2,"2024-04-12T09:11:12.773",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250325,1712913072783,-500.0,0.0003041,2,"2024-04-12T09:11:12.783",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250326,1712913072792,-500.0,0.0003041,2,"2024-04-12T09:11:12.792",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250327,1712913072802,-595.67,0.0003041,2,"2024-04-12T09:11:12.802",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250328,1712913072812,-500.0,0.0003041,2,"2024-04-12T09:11:12.812",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250329,1712913072821,-554.42,0.0003041,2,"2024-04-12T09:11:12.821",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250330,1712913072832,-500.0,0.0003041,2,"2024-04-12T09:11:12.832",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250331,1712913072842,-500.0,0.0003041,2,"2024-04-12T09:11:12.842",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250332,1712913072851,-500.0,0.0003041,2,"2024-04-12T09:11:12.851",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250333,1712913072861,-629.42171111,0.0003041,2,"2024-04-12T09:11:12.861",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250334,1712913072870,-500.0,0.0003041,2,"2024-04-12T09:11:12.870",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250335,1712913072880,-1693.89,0.0003041,2,"2024-04-12T09:11:12.880",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250336,1712913072890,-1344.19,0.0003041,2,"2024-04-12T09:11:12.890",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250337,1712913072899,-500.0,0.0003041,2,"2024-04-12T09:11:12.899",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250338,1712913072908,-500.0,0.0003041,2,"2024-04-12T09:11:12.908",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250339,1712913072917,-557.5,0.0003041,2,"2024-04-12T09:11:12.917",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250340,1712913072926,-500.0,0.0003041,2,"2024-04-12T09:11:12.926",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250341,1712913072936,-1426.98,0.0003041,2,"2024-04-12T09:11:12.936",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250342,1712913072945,-500.0,0.0003041,2,"2024-04-12T09:11:12.945",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250343,1712913072954,-500.0,0.0003041,2,"2024-04-12T09:11:12.954",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250344,1712913072964,-500.0,0.0003041,2,"2024-04-12T09:11:12.964",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250345,1712913072972,-613.24,0.0003041,2,"2024-04-12T09:11:12.972",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250346,1712913072981,-4902.69,0.0003041,2,"2024-04-12T09:11:12.981",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250347,1712913072991,-589.66,0.0003041,2,"2024-04-12T09:11:12.991",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250348,1712913073000,-500.0,0.0003041,2,"2024-04-12T09:11:13.000",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250349,1712913073009,-500.0,0.0003041,2,"2024-04-12T09:11:13.009",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250350,1712913073018,-500.0,0.0003041,2,"2024-04-12T09:11:13.018",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250351,1712913073027,-500.0,0.0003041,2,"2024-04-12T09:11:13.027",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250352,1712913073036,-783.37,0.0003041,2,"2024-04-12T09:11:13.036",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250353,1712913073045,-500.0,0.0003041,2,"2024-04-12T09:11:13.045",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250354,1712913073054,-500.0,0.0003041,2,"2024-04-12T09:11:13.054",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250355,1712913073064,-500.0,0.0003041,2,"2024-04-12T09:11:13.064",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250356,1712913073073,-500.0,0.0003041,2,"2024-04-12T09:11:13.073",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250357,1712913073083,-500.0,0.0003041,2,"2024-04-12T09:11:13.083",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250358,1712913073092,-1116.46,0.0003041,2,"2024-04-12T09:11:13.092",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250359,1712913073101,-500.0,0.0003041,2,"2024-04-12T09:11:13.101",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250360,1712913073111,-500.0,0.0003041,2,"2024-04-12T09:11:13.111",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250361,1712913073121,-942.27,0.0003041,2,"2024-04-12T09:11:13.121",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250362,1712913073131,-500.0,0.0003041,2,"2024-04-12T09:11:13.131",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250363,1712913073140,-500.0,0.0003041,2,"2024-04-12T09:11:13.140",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250364,1712913073149,-1102.09,0.0003041,2,"2024-04-12T09:11:13.149",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250365,1712913073158,-724.59,0.0003041,2,"2024-04-12T09:11:13.158",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250366,1712913073168,-500.0,0.0003041,2,"2024-04-12T09:11:13.168",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250367,1712913073177,-710.01,0.0003041,2,"2024-04-12T09:11:13.177",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250368,1712913073186,-6220.28,0.0003041,2,"2024-04-12T09:11:13.186",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250369,1712913073196,-500.0,0.0003041,2,"2024-04-12T09:11:13.196",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250370,1712913073205,-500.0,0.0003041,2,"2024-04-12T09:11:13.205",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250371,1712913073214,-247.24739926,0.0003041,2,"2024-04-12T09:11:13.214",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250372,1712913073224,-500.0,0.0003041,2,"2024-04-12T09:11:13.224",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250373,1712913073233,-500.0,0.0003041,2,"2024-04-12T09:11:13.233",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250374,1712913073243,-652.05,0.0003041,2,"2024-04-12T09:11:13.243",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250375,1712913073252,-500.0,0.0003041,2,"2024-04-12T09:11:13.252",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250376,1712913073262,-500.0,0.0003041,2,"2024-04-12T09:11:13.262",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250377,1712913073270,-2583.5,0.0003041,2,"2024-04-12T09:11:13.270",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250378,1712913073280,-1053.91,0.0003041,2,"2024-04-12T09:11:13.280",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250379,1712913073289,-2164.81,0.0003041,2,"2024-04-12T09:11:13.289",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250380,1712913073299,-500.0,0.0003041,2,"2024-04-12T09:11:13.299",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250381,1712913073308,-151.0,0.0003041,7,"2024-04-12T09:11:13.308",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250382,1712913073318,-500.0,0.0003041,2,"2024-04-12T09:11:13.318",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250383,1712913073328,-500.0,0.0003041,2,"2024-04-12T09:11:13.328",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250384,1712913073339,-500.0,0.0003041,2,"2024-04-12T09:11:13.339",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250385,1712913073352,-1027.51,0.0003041,2,"2024-04-12T09:11:13.352",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250386,1712913073361,-500.0,0.0003041,2,"2024-04-12T09:11:13.361",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250387,1712913073371,-2080.21,0.0003041,2,"2024-04-12T09:11:13.371",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250388,1712913073380,-1105.7,0.0003041,2,"2024-04-12T09:11:13.380",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250389,1712913073390,-1530.77,0.0003041,2,"2024-04-12T09:11:13.390",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250390,1712913073400,-1722.55,0.0003041,2,"2024-04-12T09:11:13.400",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250391,1712913073409,-583.55,0.0003041,2,"2024-04-12T09:11:13.409",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250392,1712913073423,-500.0,0.0003041,2,"2024-04-12T09:11:13.423",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250393,1712913073433,-500.0,0.0003041,2,"2024-04-12T09:11:13.433",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250394,1712913073442,-1217.73,0.0003041,2,"2024-04-12T09:11:13.442",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250395,1712913073452,-11130.2,0.0003041,2,"2024-04-12T09:11:13.452",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250396,1712913073462,-821.08,0.0003041,2,"2024-04-12T09:11:13.462",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250397,1712913073471,-500.0,0.0003041,2,"2024-04-12T09:11:13.471",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250398,1712913073481,-500.0,0.0003041,2,"2024-04-12T09:11:13.481",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250399,1712913073491,-500.0,0.0003041,2,"2024-04-12T09:11:13.491",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250400,1712913073500,-1938.7,0.0003041,2,"2024-04-12T09:11:13.500",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250401,1712913073510,-500.0,0.0003041,2,"2024-04-12T09:11:13.510",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250402,1712913073520,-500.0,0.0003041,2,"2024-04-12T09:11:13.520",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250403,1712913073530,-930.87,0.0003041,2,"2024-04-12T09:11:13.530",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250404,1712913073539,-2176.5,0.0003041,2,"2024-04-12T09:11:13.539",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250405,1712913073549,-500.0,0.0003041,2,"2024-04-12T09:11:13.549",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250406,1712913073558,-500.0,0.0003041,2,"2024-04-12T09:11:13.558",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250407,1712913073568,-551.46,0.0003041,2,"2024-04-12T09:11:13.568",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250408,1712913073578,-2252.47,0.0003041,2,"2024-04-12T09:11:13.578",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250409,1712913073589,-500.0,0.0003041,2,"2024-04-12T09:11:13.589",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250410,1712913073602,-500.0,0.0003041,2,"2024-04-12T09:11:13.602",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250411,1712913073612,-500.0,0.0003041,2,"2024-04-12T09:11:13.612",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250412,1712913073622,-1111.76,0.0003041,2,"2024-04-12T09:11:13.622",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250413,1712913073632,-621.09,0.0003041,2,"2024-04-12T09:11:13.632",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250414,1712913073643,-779.64,0.0003041,2,"2024-04-12T09:11:13.643",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250415,1712913073652,-1124.57,0.0003041,2,"2024-04-12T09:11:13.652",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250416,1712913073663,-464.07004192,0.0003041,2,"2024-04-12T09:11:13.663",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250417,1712913073673,-389.50370357,0.0003041,2,"2024-04-12T09:11:13.673",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250418,1712913073683,-914.69,0.0003041,2,"2024-04-12T09:11:13.683",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250419,1712913073694,-925.11,0.0003041,2,"2024-04-12T09:11:13.694",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250420,1712913073704,-1311.53,0.0003041,2,"2024-04-12T09:11:13.704",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250421,1712913073714,-888.39,0.0003041,2,"2024-04-12T09:11:13.714",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250422,1712913073724,-500.0,0.0003041,2,"2024-04-12T09:11:13.724",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250423,1712913073734,-742.51,0.0003041,2,"2024-04-12T09:11:13.734",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250424,1712913073743,-500.0,0.0003041,2,"2024-04-12T09:11:13.743",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250425,1712913073753,-1305.4,0.0003041,2,"2024-04-12T09:11:13.753",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250426,1712913073763,-1858.46,0.0003041,2,"2024-04-12T09:11:13.763",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250427,1712913073773,-844.56,0.0003041,2,"2024-04-12T09:11:13.773",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250428,1712913073782,-500.0,0.0003041,2,"2024-04-12T09:11:13.782",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250429,1712913073792,-510.32,0.0003041,2,"2024-04-12T09:11:13.792",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250430,1712913073801,-920.2,0.0003041,2,"2024-04-12T09:11:13.801",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250431,1712913073810,-1490.11,0.0003041,2,"2024-04-12T09:11:13.810",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250432,1712913073820,-662.41,0.0003041,2,"2024-04-12T09:11:13.820",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250433,1712913073829,-500.0,0.0003041,2,"2024-04-12T09:11:13.829",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250434,1712913073839,-663.55,0.0003041,2,"2024-04-12T09:11:13.839",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250435,1712913073849,-500.0,0.0003041,2,"2024-04-12T09:11:13.849",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250436,1712913073858,-4281.14,0.0003041,2,"2024-04-12T09:11:13.858",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250437,1712913073867,-500.0,0.0003041,2,"2024-04-12T09:11:13.867",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250438,1712913073877,-500.0,0.0003041,2,"2024-04-12T09:11:13.877",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250439,1712913073886,-358.597281,0.00030411,14,"2024-04-12T09:11:13.886",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250440,1712913073895,-21186.43478612,0.00030678,2,"2024-04-12T09:11:13.895",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250441,1712913073904,-1987.67716642,0.00030678,2,"2024-04-12T09:11:13.904",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250442,1712913073913,-500.0,0.00030684,2,"2024-04-12T09:11:13.913",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250443,1712913073923,-151.5,0.00030684,2,"2024-04-12T09:11:13.923",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250444,1712913073931,-500.0,0.00030684,2,"2024-04-12T09:11:13.931",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250445,1712913073940,-500.0,0.00030684,2,"2024-04-12T09:11:13.940",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250446,1712913073950,-500.0,0.00030684,2,"2024-04-12T09:11:13.950",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250447,1712913073959,-500.0,0.00030684,2,"2024-04-12T09:11:13.959",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250448,1712913073968,-500.0,0.00030684,2,"2024-04-12T09:11:13.968",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250449,1712913073977,-500.0,0.00030684,2,"2024-04-12T09:11:13.977",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250450,1712913073987,-500.0,0.00030684,2,"2024-04-12T09:11:13.987",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250451,1712913073996,-500.0,0.00030684,2,"2024-04-12T09:11:13.996",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250452,1712913074005,-448.2,0.00030684,2,"2024-04-12T09:11:14.005",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250453,1712913074014,-500.0,0.00030684,2,"2024-04-12T09:11:14.014",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250454,1712913074023,-500.0,0.00030684,2,"2024-04-12T09:11:14.023",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250455,1712913074032,-522.3,0.00030684,2,"2024-04-12T09:11:14.032",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250456,1712913074042,-500.0,0.00030684,2,"2024-04-12T09:11:14.042",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250457,1712913074051,-500.0,0.00030684,2,"2024-04-12T09:11:14.051",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250458,1712913074060,-500.0,0.00030684,2,"2024-04-12T09:11:14.060",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250459,1712913074069,-500.0,0.00030684,2,"2024-04-12T09:11:14.069",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250460,1712913074079,-500.0,0.00030684,2,"2024-04-12T09:11:14.079",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250461,1712913074089,-500.0,0.00030684,2,"2024-04-12T09:11:14.089",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250462,1712913074098,-500.0,0.00030684,2,"2024-04-12T09:11:14.098",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250463,1712913074107,-500.0,0.00030684,2,"2024-04-12T09:11:14.107",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250464,1712913074117,-500.0,0.00030684,2,"2024-04-12T09:11:14.117",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250465,1712913074126,-595.67,0.00030684,2,"2024-04-12T09:11:14.126",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250466,1712913074136,-500.0,0.00030684,2,"2024-04-12T09:11:14.136",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250467,1712913074145,-554.42,0.00030684,2,"2024-04-12T09:11:14.145",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250468,1712913074154,-500.0,0.00030684,2,"2024-04-12T09:11:14.154",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250469,1712913074164,-500.0,0.00030684,2,"2024-04-12T09:11:14.164",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250470,1712913074173,-500.0,0.00030684,2,"2024-04-12T09:11:14.173",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250471,1712913074182,-500.0,0.00030684,2,"2024-04-12T09:11:14.182",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250472,1712913074191,-1693.89,0.00030684,2,"2024-04-12T09:11:14.191",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250473,1712913074200,-1344.19,0.00030684,2,"2024-04-12T09:11:14.200",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250474,1712913074209,-279.95656162,0.00030684,2,"2024-04-12T09:11:14.209",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250475,1712913074218,-500.0,0.00030684,2,"2024-04-12T09:11:14.218",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250476,1712913074228,-557.5,0.00030684,2,"2024-04-12T09:11:14.228",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250477,1712913074236,-500.0,0.00030684,2,"2024-04-12T09:11:14.236",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250478,1712913074245,-1426.98,0.00030684,2,"2024-04-12T09:11:14.245",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250479,1712913074254,-500.0,0.00030684,2,"2024-04-12T09:11:14.254",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250480,1712913074263,-500.0,0.00030684,2,"2024-04-12T09:11:14.263",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250481,1712913074272,-500.0,0.00030684,2,"2024-04-12T09:11:14.272",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250482,1712913074282,-613.24,0.00030684,2,"2024-04-12T09:11:14.282",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250483,1712913074291,-4902.69,0.00030684,2,"2024-04-12T09:11:14.291",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250484,1712913074300,-589.66,0.00030684,2,"2024-04-12T09:11:14.300",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250485,1712913074310,-555.77272944,0.00030684,2,"2024-04-12T09:11:14.310",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250486,1712913074319,-500.0,0.00030684,2,"2024-04-12T09:11:14.319",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250487,1712913074329,-500.0,0.00030684,2,"2024-04-12T09:11:14.329",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250488,1712913074339,-500.0,0.00030684,2,"2024-04-12T09:11:14.339",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250489,1712913074348,-783.37,0.00030684,2,"2024-04-12T09:11:14.348",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250490,1712913074358,-500.0,0.00030684,2,"2024-04-12T09:11:14.358",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250491,1712913074367,-500.0,0.00030684,2,"2024-04-12T09:11:14.367",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250492,1712913074377,-500.0,0.00030684,2,"2024-04-12T09:11:14.377",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250493,1712913074386,-500.0,0.00030684,2,"2024-04-12T09:11:14.386",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250494,1712913074395,-500.0,0.00030684,2,"2024-04-12T09:11:14.395",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250495,1712913074406,-1116.46,0.00030684,2,"2024-04-12T09:11:14.406",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250496,1712913074415,-500.0,0.00030684,2,"2024-04-12T09:11:14.415",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250497,1712913074424,-500.0,0.00030684,2,"2024-04-12T09:11:14.424",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250498,1712913074434,-942.27,0.00030684,2,"2024-04-12T09:11:14.434",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250499,1712913074444,-500.0,0.00030684,2,"2024-04-12T09:11:14.444",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250500,1712913074454,-500.0,0.00030684,2,"2024-04-12T09:11:14.454",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250501,1712913074463,-1102.09,0.00030684,2,"2024-04-12T09:11:14.463",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250502,1712913074474,-724.59,0.00030684,2,"2024-04-12T09:11:14.474",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250503,1712913074483,-500.0,0.00030684,2,"2024-04-12T09:11:14.483",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250504,1712913074493,-710.01,0.00030684,2,"2024-04-12T09:11:14.493",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250505,1712913074503,-6220.28,0.00030684,2,"2024-04-12T09:11:14.503",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250506,1712913074512,-500.0,0.00030684,2,"2024-04-12T09:11:14.512",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250507,1712913074522,-500.0,0.00030684,2,"2024-04-12T09:11:14.522",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250508,1712913074532,-500.0,0.00030684,2,"2024-04-12T09:11:14.532",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250509,1712913074542,-500.0,0.00030684,2,"2024-04-12T09:11:14.542",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250510,1712913074551,-652.05,0.00030684,2,"2024-04-12T09:11:14.551",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250511,1712913074562,-500.0,0.00030684,2,"2024-04-12T09:11:14.562",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250512,1712913074572,-500.0,0.00030684,2,"2024-04-12T09:11:14.572",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250513,1712913074582,-2583.5,0.00030684,2,"2024-04-12T09:11:14.582",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250514,1712913074592,-1053.91,0.00030684,2,"2024-04-12T09:11:14.592",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250515,1712913074602,-2164.81,0.00030684,2,"2024-04-12T09:11:14.602",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250516,1712913074614,-500.0,0.00030684,2,"2024-04-12T09:11:14.614",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250517,1712913074624,-500.0,0.00030684,2,"2024-04-12T09:11:14.624",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250518,1712913074635,-500.0,0.00030684,2,"2024-04-12T09:11:14.635",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250519,1712913074645,-500.0,0.00030684,2,"2024-04-12T09:11:14.645",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250520,1712913074654,-1027.51,0.00030684,2,"2024-04-12T09:11:14.654",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250521,1712913074663,-500.0,0.00030684,2,"2024-04-12T09:11:14.663",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250522,1712913074672,-2080.21,0.00030684,2,"2024-04-12T09:11:14.672",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250523,1712913074683,-1105.7,0.00030684,2,"2024-04-12T09:11:14.683",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250524,1712913074693,-1530.77,0.00030684,2,"2024-04-12T09:11:14.693",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250525,1712913074702,-1722.55,0.00030684,2,"2024-04-12T09:11:14.702",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250526,1712913074712,-583.55,0.00030684,2,"2024-04-12T09:11:14.712",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250527,1712913074721,-500.0,0.00030684,2,"2024-04-12T09:11:14.721",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250528,1712913074731,-500.0,0.00030684,2,"2024-04-12T09:11:14.731",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250529,1712913074741,-1217.73,0.00030684,2,"2024-04-12T09:11:14.741",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250530,1712913074750,-11130.2,0.00030684,2,"2024-04-12T09:11:14.750",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250531,1712913074760,-821.08,0.00030684,2,"2024-04-12T09:11:14.760",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250532,1712913074770,-500.0,0.00030684,2,"2024-04-12T09:11:14.770",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250533,1712913074779,-500.0,0.00030684,2,"2024-04-12T09:11:14.779",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250534,1712913074788,-500.0,0.00030684,2,"2024-04-12T09:11:14.788",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250535,1712913074797,-1938.7,0.00030684,2,"2024-04-12T09:11:14.797",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250536,1712913074807,-500.0,0.00030684,2,"2024-04-12T09:11:14.807",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250537,1712913074816,-500.0,0.00030684,2,"2024-04-12T09:11:14.816",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250538,1712913074826,-930.87,0.00030684,2,"2024-04-12T09:11:14.826",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250539,1712913074837,-2176.5,0.00030684,2,"2024-04-12T09:11:14.837",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250540,1712913074846,-500.0,0.00030684,2,"2024-04-12T09:11:14.846",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250541,1712913074855,-500.0,0.00030684,2,"2024-04-12T09:11:14.855",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250542,1712913074865,-551.46,0.00030684,2,"2024-04-12T09:11:14.865",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250543,1712913074874,-2252.47,0.00030684,2,"2024-04-12T09:11:14.874",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250544,1712913074884,-500.0,0.00030684,2,"2024-04-12T09:11:14.884",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250545,1712913074897,-500.0,0.00030684,2,"2024-04-12T09:11:14.897",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250546,1712913074908,-500.0,0.00030684,2,"2024-04-12T09:11:14.908",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250547,1712913074919,-1111.76,0.00030684,2,"2024-04-12T09:11:14.919",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250548,1712913074928,-621.09,0.00030684,2,"2024-04-12T09:11:14.928",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250549,1712913074938,-779.64,0.00030684,2,"2024-04-12T09:11:14.938",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250550,1712913074949,-1124.57,0.00030684,2,"2024-04-12T09:11:14.949",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250551,1712913074959,-914.69,0.00030684,2,"2024-04-12T09:11:14.959",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250552,1712913074971,-925.11,0.00030684,2,"2024-04-12T09:11:14.971",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250553,1712913074982,-1311.53,0.00030684,2,"2024-04-12T09:11:14.982",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250554,1712913074995,-888.39,0.00030684,2,"2024-04-12T09:11:14.995",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250555,1712913075005,-500.0,0.00030684,2,"2024-04-12T09:11:15.005",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250556,1712913075015,-742.51,0.00030684,2,"2024-04-12T09:11:15.015",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250557,1712913075025,-500.0,0.00030684,2,"2024-04-12T09:11:15.025",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250558,1712913075035,-1305.4,0.00030684,2,"2024-04-12T09:11:15.035",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250559,1712913075176,-1858.46,0.00030684,2,"2024-04-12T09:11:15.176",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250560,1712913075209,-844.56,0.00030684,2,"2024-04-12T09:11:15.209",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250561,1712913075219,-500.0,0.00030684,2,"2024-04-12T09:11:15.219",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250562,1712913075229,-510.32,0.00030684,2,"2024-04-12T09:11:15.229",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250563,1712913075238,-920.2,0.00030684,2,"2024-04-12T09:11:15.238",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250564,1712913075247,-1490.11,0.00030684,2,"2024-04-12T09:11:15.247",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250565,1712913075257,-662.41,0.00030684,2,"2024-04-12T09:11:15.257",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250566,1712913075266,-500.0,0.00030684,2,"2024-04-12T09:11:15.266",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250567,1712913075274,-663.55,0.00030684,2,"2024-04-12T09:11:15.274",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250568,1712913075284,-500.0,0.00030684,2,"2024-04-12T09:11:15.284",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250569,1712913075293,-4281.14,0.00030684,2,"2024-04-12T09:11:15.293",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250570,1712913075302,-500.0,0.00030684,2,"2024-04-12T09:11:15.302",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250571,1712913075312,-500.0,0.00030684,2,"2024-04-12T09:11:15.312",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250572,1712913075321,-154.03278192,0.00030759,7,"2024-04-12T09:11:15.321",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250573,1712913075330,-153.82382248,0.00030783,7,"2024-04-12T09:11:15.330",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250574,1712913075341,-380.0,0.00030858,2,"2024-04-12T09:11:15.341",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250575,1712913075350,-380.0,0.00030865,2,"2024-04-12T09:11:15.350",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250576,1712913075359,-380.0,0.00030872,2,"2024-04-12T09:11:15.359",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250577,1712913075368,-153.32512065,0.00030872,7,"2024-04-12T09:11:15.368",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250578,1712913075378,-155.75305263,0.00030873,7,"2024-04-12T09:11:15.378",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250579,1712913075388,-313.92,0.00030874,2,"2024-04-12T09:11:15.388",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250580,1712913075397,-379.99,0.00030879,2,"2024-04-12T09:11:15.397",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250581,1712913075406,-380.0,0.0003089,2,"2024-04-12T09:11:15.406",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250582,1712913075416,-150.0,0.000309,2,"2024-04-12T09:11:15.416",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250583,1712913075425,-500.0,0.00030958,2,"2024-04-12T09:11:15.425",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250584,1712913075435,-500.0,0.00030958,2,"2024-04-12T09:11:15.435",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250585,1712913075445,-500.0,0.00030958,2,"2024-04-12T09:11:15.445",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250586,1712913075455,-500.0,0.00030958,2,"2024-04-12T09:11:15.455",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250587,1712913075465,-500.0,0.00030958,2,"2024-04-12T09:11:15.465",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250588,1712913075475,-500.0,0.00030958,2,"2024-04-12T09:11:15.475",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250589,1712913075485,-500.0,0.00030958,2,"2024-04-12T09:11:15.485",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250590,1712913075496,-500.0,0.00030958,2,"2024-04-12T09:11:15.496",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250591,1712913075506,-500.0,0.00030958,2,"2024-04-12T09:11:15.506",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250592,1712913075516,-500.0,0.00030958,2,"2024-04-12T09:11:15.516",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250593,1712913075526,-522.3,0.00030958,2,"2024-04-12T09:11:15.526",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250594,1712913075535,-500.0,0.00030958,2,"2024-04-12T09:11:15.535",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250595,1712913075545,-636.48,0.00030958,2,"2024-04-12T09:11:15.545",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250596,1712913075555,-500.0,0.00030958,2,"2024-04-12T09:11:15.555",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250597,1712913075564,-500.0,0.00030958,2,"2024-04-12T09:11:15.564",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250598,1712913075574,-500.0,0.00030958,2,"2024-04-12T09:11:15.574",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250599,1712913075585,-500.0,0.00030958,2,"2024-04-12T09:11:15.585",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250600,1712913075597,-511.49234615,0.00030958,2,"2024-04-12T09:11:15.597",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250601,1712913075608,-500.0,0.00030958,2,"2024-04-12T09:11:15.608",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250602,1712913075618,-595.67,0.00030958,2,"2024-04-12T09:11:15.618",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250603,1712913075627,-500.0,0.00030958,2,"2024-04-12T09:11:15.627",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250604,1712913075636,-554.42,0.00030958,2,"2024-04-12T09:11:15.636",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250605,1712913075647,-500.0,0.00030958,2,"2024-04-12T09:11:15.647",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250606,1712913075656,-500.0,0.00030958,2,"2024-04-12T09:11:15.656",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250607,1712913075666,-500.0,0.00030958,2,"2024-04-12T09:11:15.666",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250608,1712913075675,-464.70995379,0.00030958,2,"2024-04-12T09:11:15.675",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250609,1712913075685,-1693.89,0.00030958,2,"2024-04-12T09:11:15.685",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250610,1712913075694,-1344.19,0.00030958,2,"2024-04-12T09:11:15.694",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250611,1712913075703,-500.0,0.00030958,2,"2024-04-12T09:11:15.703",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250612,1712913075713,-557.5,0.00030958,2,"2024-04-12T09:11:15.713",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250613,1712913075722,-500.0,0.00030958,2,"2024-04-12T09:11:15.722",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250614,1712913075731,-1426.98,0.00030958,2,"2024-04-12T09:11:15.731",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250615,1712913075740,-500.0,0.00030958,2,"2024-04-12T09:11:15.740",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250616,1712913075750,-500.0,0.00030958,2,"2024-04-12T09:11:15.750",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250617,1712913075760,-500.0,0.00030958,2,"2024-04-12T09:11:15.760",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250618,1712913075769,-613.24,0.00030958,2,"2024-04-12T09:11:15.769",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250619,1712913075779,-4902.69,0.00030958,2,"2024-04-12T09:11:15.779",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250620,1712913075788,-589.66,0.00030958,2,"2024-04-12T09:11:15.788",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250621,1712913075797,-500.0,0.00030958,2,"2024-04-12T09:11:15.797",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250622,1712913075807,-537.22255855,0.00030958,2,"2024-04-12T09:11:15.807",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250623,1712913075816,-500.0,0.00030958,2,"2024-04-12T09:11:15.816",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250624,1712913075826,-783.37,0.00030958,2,"2024-04-12T09:11:15.826",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250625,1712913075836,-500.0,0.00030958,2,"2024-04-12T09:11:15.836",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250626,1712913075845,-500.0,0.00030958,2,"2024-04-12T09:11:15.845",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250627,1712913075854,-500.0,0.00030958,2,"2024-04-12T09:11:15.854",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250628,1712913075865,-500.0,0.00030958,2,"2024-04-12T09:11:15.865",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250629,1712913075875,-500.0,0.00030958,2,"2024-04-12T09:11:15.875",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250630,1712913075885,-1116.46,0.00030958,2,"2024-04-12T09:11:15.885",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250631,1712913075896,-500.0,0.00030958,2,"2024-04-12T09:11:15.896",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250632,1712913075906,-500.0,0.00030958,2,"2024-04-12T09:11:15.906",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250633,1712913075916,-942.27,0.00030958,2,"2024-04-12T09:11:15.916",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250634,1712913075926,-500.0,0.00030958,2,"2024-04-12T09:11:15.926",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250635,1712913075936,-500.0,0.00030958,2,"2024-04-12T09:11:15.936",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250636,1712913075946,-1102.09,0.00030958,2,"2024-04-12T09:11:15.946",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250637,1712913075956,-724.59,0.00030958,2,"2024-04-12T09:11:15.956",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250638,1712913075967,-381.31280208,0.00030958,2,"2024-04-12T09:11:15.967",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250639,1712913075979,-710.01,0.00030958,2,"2024-04-12T09:11:15.979",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250640,1712913075991,-6220.28,0.00030958,2,"2024-04-12T09:11:15.991",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250641,1712913076001,-289.00197489,0.00030958,2,"2024-04-12T09:11:16.001",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250642,1712913076012,-500.0,0.00030958,2,"2024-04-12T09:11:16.012",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250643,1712913076022,-500.0,0.00030958,2,"2024-04-12T09:11:16.022",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250644,1712913076031,-500.0,0.00030958,2,"2024-04-12T09:11:16.031",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250645,1712913076041,-652.05,0.00030958,2,"2024-04-12T09:11:16.041",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250646,1712913076052,-500.0,0.00030958,2,"2024-04-12T09:11:16.052",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250647,1712913076063,-500.0,0.00030958,2,"2024-04-12T09:11:16.063",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250648,1712913076073,-2583.5,0.00030958,2,"2024-04-12T09:11:16.073",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250649,1712913076084,-1053.91,0.00030958,2,"2024-04-12T09:11:16.084",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250650,1712913076095,-2164.81,0.00030958,2,"2024-04-12T09:11:16.095",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250651,1712913076105,-500.0,0.00030958,2,"2024-04-12T09:11:16.105",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250652,1712913076116,-500.0,0.00030958,2,"2024-04-12T09:11:16.116",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250653,1712913076126,-500.0,0.00030958,2,"2024-04-12T09:11:16.126",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250654,1712913076135,-500.0,0.00030958,2,"2024-04-12T09:11:16.135",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250655,1712913076146,-1027.51,0.00030958,2,"2024-04-12T09:11:16.146",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250656,1712913076158,-500.0,0.00030958,2,"2024-04-12T09:11:16.158",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250657,1712913076169,-2080.21,0.00030958,2,"2024-04-12T09:11:16.169",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250658,1712913076178,-1105.7,0.00030958,2,"2024-04-12T09:11:16.178",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250659,1712913076189,-1530.77,0.00030958,2,"2024-04-12T09:11:16.189",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250660,1712913076199,-1722.55,0.00030958,2,"2024-04-12T09:11:16.199",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250661,1712913076208,-583.55,0.00030958,2,"2024-04-12T09:11:16.208",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250662,1712913076218,-500.0,0.00030958,2,"2024-04-12T09:11:16.218",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250663,1712913076229,-500.0,0.00030958,2,"2024-04-12T09:11:16.229",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250664,1712913076238,-1217.73,0.00030958,2,"2024-04-12T09:11:16.238",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250665,1712913076248,-11130.2,0.00030958,2,"2024-04-12T09:11:16.248",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250666,1712913076258,-821.08,0.00030958,2,"2024-04-12T09:11:16.258",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250667,1712913076267,-500.0,0.00030958,2,"2024-04-12T09:11:16.267",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250668,1712913076278,-500.0,0.00030958,2,"2024-04-12T09:11:16.278",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250669,1712913076287,-500.0,0.00030958,2,"2024-04-12T09:11:16.287",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250670,1712913076298,-1938.7,0.00030958,2,"2024-04-12T09:11:16.298",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250671,1712913076307,-500.0,0.00030958,2,"2024-04-12T09:11:16.307",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250672,1712913076317,-500.0,0.00030958,2,"2024-04-12T09:11:16.317",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250673,1712913076328,-930.87,0.00030958,2,"2024-04-12T09:11:16.328",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250674,1712913076339,-2176.5,0.00030958,2,"2024-04-12T09:11:16.339",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250675,1712913076348,-500.0,0.00030958,2,"2024-04-12T09:11:16.348",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250676,1712913076358,-500.0,0.00030958,2,"2024-04-12T09:11:16.358",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250677,1712913076368,-551.46,0.00030958,2,"2024-04-12T09:11:16.368",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250678,1712913076379,-2252.47,0.00030958,2,"2024-04-12T09:11:16.379",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250679,1712913076389,-500.0,0.00030958,2,"2024-04-12T09:11:16.389",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250680,1712913076399,-500.0,0.00030958,2,"2024-04-12T09:11:16.399",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250681,1712913076409,-500.0,0.00030958,2,"2024-04-12T09:11:16.409",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250682,1712913076419,-1111.76,0.00030958,2,"2024-04-12T09:11:16.419",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250683,1712913076429,-621.09,0.00030958,2,"2024-04-12T09:11:16.429",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250684,1712913076439,-779.64,0.00030958,2,"2024-04-12T09:11:16.439",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250685,1712913076450,-1124.57,0.00030958,2,"2024-04-12T09:11:16.450",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250686,1712913076460,-914.69,0.00030958,2,"2024-04-12T09:11:16.460",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250687,1712913076470,-925.11,0.00030958,2,"2024-04-12T09:11:16.470",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250688,1712913076480,-1311.53,0.00030958,2,"2024-04-12T09:11:16.480",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250689,1712913076491,-888.39,0.00030958,2,"2024-04-12T09:11:16.491",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250690,1712913076502,-500.0,0.00030958,2,"2024-04-12T09:11:16.502",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250691,1712913076512,-742.51,0.00030958,2,"2024-04-12T09:11:16.512",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250692,1712913076521,-500.0,0.00030958,2,"2024-04-12T09:11:16.521",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250693,1712913076531,-1305.4,0.00030958,2,"2024-04-12T09:11:16.531",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250694,1712913076541,-1858.46,0.00030958,2,"2024-04-12T09:11:16.541",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250695,1712913076551,-500.0,0.00030958,2,"2024-04-12T09:11:16.551",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250696,1712913076562,-844.56,0.00030958,2,"2024-04-12T09:11:16.562",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250697,1712913076571,-510.32,0.00030958,2,"2024-04-12T09:11:16.571",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250698,1712913076582,-920.2,0.00030958,2,"2024-04-12T09:11:16.582",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250699,1712913076594,-1490.11,0.00030958,2,"2024-04-12T09:11:16.594",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250700,1712913076605,-662.41,0.00030958,2,"2024-04-12T09:11:16.605",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250701,1712913076618,-500.0,0.00030958,2,"2024-04-12T09:11:16.618",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250702,1712913076629,-663.55,0.00030958,2,"2024-04-12T09:11:16.629",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250703,1712913076639,-500.0,0.00030958,2,"2024-04-12T09:11:16.639",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250704,1712913076650,-4281.14,0.00030958,2,"2024-04-12T09:11:16.650",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250705,1712913076660,-247.72196204,0.00030958,2,"2024-04-12T09:11:16.660",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250706,1712913076669,-625.79282064,0.00030958,2,"2024-04-12T09:11:16.669",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250707,1712913076679,-2503.08,0.00031001,2,"2024-04-12T09:11:16.679",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250708,1712913076689,-5000.0,0.00031009,2,"2024-04-12T09:11:16.689",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250709,1712913076699,-1536.7,0.00031056,2,"2024-04-12T09:11:16.699",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250710,1712913076710,-4576.89,0.00031068,2,"2024-04-12T09:11:16.710",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250711,1712913076721,-25000.0,0.00031069,2,"2024-04-12T09:11:16.721",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250712,1712913076732,-156.33363119,0.0003107,7,"2024-04-12T09:11:16.732",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250713,1712913076741,-5000.0,0.00031098,2,"2024-04-12T09:11:16.741",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250714,1712913076751,-5000.0,0.00031099,2,"2024-04-12T09:11:16.751",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250715,1712913076760,-2502.54,0.00031104,2,"2024-04-12T09:11:16.760",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250716,1712913076770,-168.56,0.00031128,2,"2024-04-12T09:11:16.770",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250717,1712913076780,-2503.08,0.00031137,2,"2024-04-12T09:11:16.780",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250718,1712913076790,-5000.0,0.00031139,2,"2024-04-12T09:11:16.790",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250719,1712913076799,-25000.0,0.0003114,2,"2024-04-12T09:11:16.799",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250720,1712913076810,-2889.58,0.00031185,2,"2024-04-12T09:11:16.810",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250721,1712913076820,-2502.54,0.00031216,2,"2024-04-12T09:11:16.820",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250722,1712913076831,-5000.0,0.00031224,2,"2024-04-12T09:11:16.831",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250723,1712913076841,-500.0,0.00031232,2,"2024-04-12T09:11:16.841",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250724,1712913076850,-272.7,0.00031232,2,"2024-04-12T09:11:16.850",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250725,1712913076860,-500.0,0.00031232,2,"2024-04-12T09:11:16.860",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250726,1712913076870,-500.0,0.00031232,2,"2024-04-12T09:11:16.870",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250727,1712913076880,-500.0,0.00031232,2,"2024-04-12T09:11:16.880",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250728,1712913076889,-500.0,0.00031232,2,"2024-04-12T09:11:16.889",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250729,1712913076898,-500.0,0.00031232,2,"2024-04-12T09:11:16.898",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250730,1712913076907,-500.0,0.00031232,2,"2024-04-12T09:11:16.907",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250731,1712913076916,-500.0,0.00031232,2,"2024-04-12T09:11:16.916",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250732,1712913076926,-500.0,0.00031232,2,"2024-04-12T09:11:16.926",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250733,1712913076935,-522.3,0.00031232,2,"2024-04-12T09:11:16.935",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250734,1712913076945,-500.0,0.00031232,2,"2024-04-12T09:11:16.945",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250735,1712913076955,-500.0,0.00031232,2,"2024-04-12T09:11:16.955",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250736,1712913076965,-500.0,0.00031232,2,"2024-04-12T09:11:16.965",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250737,1712913076977,-500.0,0.00031232,2,"2024-04-12T09:11:16.977",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250738,1712913076988,-595.67,0.00031232,2,"2024-04-12T09:11:16.988",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250739,1712913076997,-500.0,0.00031232,2,"2024-04-12T09:11:16.997",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250740,1712913077007,-554.42,0.00031232,2,"2024-04-12T09:11:17.007",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250741,1712913077017,-500.0,0.00031232,2,"2024-04-12T09:11:17.017",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250742,1712913077028,-500.0,0.00031232,2,"2024-04-12T09:11:17.028",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250743,1712913077039,-500.0,0.00031232,2,"2024-04-12T09:11:17.039",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250744,1712913077049,-1693.89,0.00031232,2,"2024-04-12T09:11:17.049",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250745,1712913077059,-1344.19,0.00031232,2,"2024-04-12T09:11:17.059",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250746,1712913077068,-151.0,0.00031232,7,"2024-04-12T09:11:17.068",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250747,1712913077078,-500.0,0.00031232,2,"2024-04-12T09:11:17.078",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250748,1712913077088,-557.5,0.00031232,2,"2024-04-12T09:11:17.088",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250749,1712913077097,-500.0,0.00031232,2,"2024-04-12T09:11:17.097",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250750,1712913077106,-1426.98,0.00031232,2,"2024-04-12T09:11:17.106",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250751,1712913077116,-500.0,0.00031232,2,"2024-04-12T09:11:17.116",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250752,1712913077125,-500.0,0.00031232,2,"2024-04-12T09:11:17.125",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250753,1712913077134,-500.0,0.00031232,2,"2024-04-12T09:11:17.134",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250754,1712913077143,-613.24,0.00031232,2,"2024-04-12T09:11:17.143",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250755,1712913077153,-4902.69,0.00031232,2,"2024-04-12T09:11:17.153",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250756,1712913077162,-589.66,0.00031232,2,"2024-04-12T09:11:17.162",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250757,1712913077171,-500.0,0.00031232,2,"2024-04-12T09:11:17.171",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250758,1712913077181,-500.0,0.00031232,2,"2024-04-12T09:11:17.181",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250759,1712913077190,-783.37,0.00031232,2,"2024-04-12T09:11:17.190",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250760,1712913077199,-156.415468,0.00031232,7,"2024-04-12T09:11:17.199",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250761,1712913077208,-156.415468,0.00031232,7,"2024-04-12T09:11:17.208",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250762,1712913077217,-500.0,0.00031232,2,"2024-04-12T09:11:17.217",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250763,1712913077226,-500.0,0.00031232,2,"2024-04-12T09:11:17.226",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250764,1712913077236,-500.0,0.00031232,2,"2024-04-12T09:11:17.236",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250765,1712913077245,-500.0,0.00031232,2,"2024-04-12T09:11:17.245",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250766,1712913077254,-500.0,0.00031232,2,"2024-04-12T09:11:17.254",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250767,1712913077265,-1116.46,0.00031232,2,"2024-04-12T09:11:17.265",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250768,1712913077275,-500.0,0.00031232,2,"2024-04-12T09:11:17.275",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250769,1712913077284,-500.0,0.00031232,2,"2024-04-12T09:11:17.284",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250770,1712913077293,-942.27,0.00031232,2,"2024-04-12T09:11:17.293",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250771,1712913077302,-605.70999953,0.00031232,2,"2024-04-12T09:11:17.302",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250772,1712913077312,-500.0,0.00031232,2,"2024-04-12T09:11:17.312",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250773,1712913077321,-1102.09,0.00031232,2,"2024-04-12T09:11:17.321",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250774,1712913077331,-724.59,0.00031232,2,"2024-04-12T09:11:17.331",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250775,1712913077341,-710.01,0.00031232,2,"2024-04-12T09:11:17.341",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250776,1712913077351,-6220.28,0.00031232,2,"2024-04-12T09:11:17.351",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250777,1712913077360,-500.0,0.00031232,2,"2024-04-12T09:11:17.360",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250778,1712913077368,-500.0,0.00031232,2,"2024-04-12T09:11:17.368",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250779,1712913077377,-500.0,0.00031232,2,"2024-04-12T09:11:17.377",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250780,1712913077386,-652.05,0.00031232,2,"2024-04-12T09:11:17.386",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250781,1712913077396,-500.0,0.00031232,2,"2024-04-12T09:11:17.396",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250782,1712913077405,-500.0,0.00031232,2,"2024-04-12T09:11:17.405",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250783,1712913077414,-2583.5,0.00031232,2,"2024-04-12T09:11:17.414",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250784,1712913077423,-1053.91,0.00031232,2,"2024-04-12T09:11:17.423",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250785,1712913077433,-2164.81,0.00031232,2,"2024-04-12T09:11:17.433",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250786,1712913077442,-500.0,0.00031232,2,"2024-04-12T09:11:17.442",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250787,1712913077452,-568.24367663,0.00031232,2,"2024-04-12T09:11:17.452",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250788,1712913077461,-500.0,0.00031232,2,"2024-04-12T09:11:17.461",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250789,1712913077470,-500.0,0.00031232,2,"2024-04-12T09:11:17.470",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250790,1712913077479,-1027.51,0.00031232,2,"2024-04-12T09:11:17.479",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250791,1712913077489,-500.0,0.00031232,2,"2024-04-12T09:11:17.489",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250792,1712913077499,-2080.21,0.00031232,2,"2024-04-12T09:11:17.499",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250793,1712913077508,-1105.7,0.00031232,2,"2024-04-12T09:11:17.508",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250794,1712913077517,-1530.77,0.00031232,2,"2024-04-12T09:11:17.517",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250795,1712913077527,-1722.55,0.00031232,2,"2024-04-12T09:11:17.527",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250796,1712913077538,-583.55,0.00031232,2,"2024-04-12T09:11:17.538",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250797,1712913077547,-500.0,0.00031232,2,"2024-04-12T09:11:17.547",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250798,1712913077558,-500.0,0.00031232,2,"2024-04-12T09:11:17.558",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250799,1712913077568,-1217.73,0.00031232,2,"2024-04-12T09:11:17.568",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250800,1712913077578,-11130.2,0.00031232,2,"2024-04-12T09:11:17.578",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250801,1712913077589,-821.08,0.00031232,2,"2024-04-12T09:11:17.589",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250802,1712913077599,-569.79393961,0.00031232,2,"2024-04-12T09:11:17.599",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250803,1712913077610,-500.0,0.00031232,2,"2024-04-12T09:11:17.610",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250804,1712913077620,-500.0,0.00031232,2,"2024-04-12T09:11:17.620",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250805,1712913077674,-1938.7,0.00031232,2,"2024-04-12T09:11:17.674",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250806,1712913077683,-500.0,0.00031232,2,"2024-04-12T09:11:17.683",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250807,1712913077692,-500.0,0.00031232,2,"2024-04-12T09:11:17.692",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250808,1712913077703,-930.87,0.00031232,2,"2024-04-12T09:11:17.703",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250809,1712913077712,-2176.5,0.00031232,2,"2024-04-12T09:11:17.712",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250810,1712913077721,-500.0,0.00031232,2,"2024-04-12T09:11:17.721",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250811,1712913077731,-500.0,0.00031232,2,"2024-04-12T09:11:17.731",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250812,1712913077740,-551.46,0.00031232,2,"2024-04-12T09:11:17.740",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250813,1712913077749,-2252.47,0.00031232,2,"2024-04-12T09:11:17.749",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250814,1712913077759,-500.0,0.00031232,2,"2024-04-12T09:11:17.759",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250815,1712913077768,-500.0,0.00031232,2,"2024-04-12T09:11:17.768",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250816,1712913077777,-500.0,0.00031232,2,"2024-04-12T09:11:17.777",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250817,1712913077786,-1111.76,0.00031232,2,"2024-04-12T09:11:17.786",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250818,1712913077795,-621.09,0.00031232,2,"2024-04-12T09:11:17.795",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250819,1712913077805,-779.64,0.00031232,2,"2024-04-12T09:11:17.805",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250820,1712913077814,-1124.57,0.00031232,2,"2024-04-12T09:11:17.814",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250821,1712913077823,-914.69,0.00031232,2,"2024-04-12T09:11:17.823",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250822,1712913077832,-925.11,0.00031232,2,"2024-04-12T09:11:17.832",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250823,1712913077843,-1311.53,0.00031232,2,"2024-04-12T09:11:17.843",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250824,1712913077852,-888.39,0.00031232,2,"2024-04-12T09:11:17.852",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250825,1712913077861,-428.96,0.00031232,2,"2024-04-12T09:11:17.861",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250826,1712913077870,-742.51,0.00031232,2,"2024-04-12T09:11:17.870",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250827,1712913077878,-544.14014981,0.00031232,2,"2024-04-12T09:11:17.878",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250828,1712913077889,-1305.4,0.00031232,2,"2024-04-12T09:11:17.889",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250829,1712913077900,-1858.46,0.00031232,2,"2024-04-12T09:11:17.900",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250830,1712913077911,-500.0,0.00031232,2,"2024-04-12T09:11:17.911",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250831,1712913077921,-510.32,0.00031232,2,"2024-04-12T09:11:17.921",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250832,1712913077933,-844.56,0.00031232,2,"2024-04-12T09:11:17.933",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250833,1712913077944,-920.2,0.00031232,2,"2024-04-12T09:11:17.944",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250834,1712913077955,-1490.11,0.00031232,2,"2024-04-12T09:11:17.955",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250835,1712913077964,-662.41,0.00031232,2,"2024-04-12T09:11:17.964",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250836,1712913077975,-500.0,0.00031232,2,"2024-04-12T09:11:17.975",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250837,1712913077986,-663.55,0.00031232,2,"2024-04-12T09:11:17.986",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250838,1712913077996,-500.0,0.00031232,2,"2024-04-12T09:11:17.996",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250839,1712913078006,-4281.14,0.00031232,2,"2024-04-12T09:11:18.006",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250840,1712913078018,-358.597281,0.00031233,14,"2024-04-12T09:11:18.018",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250841,1712913078027,-5000.0,0.00031286,2,"2024-04-12T09:11:18.027",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250842,1712913078038,-8215.76,0.00031292,2,"2024-04-12T09:11:18.038",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250843,1712913078047,-5000.0,0.00031297,2,"2024-04-12T09:11:18.047",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250844,1712913078056,-25000.0,0.00031302,2,"2024-04-12T09:11:18.056",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250845,1712913078065,-1728.91,0.00031303,2,"2024-04-12T09:11:18.065",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250846,1712913078074,-5000.0,0.00031358,2,"2024-04-12T09:11:18.074",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250847,1712913078083,-2505.41,0.00031371,2,"2024-04-12T09:11:18.083",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250848,1712913078093,-5000.0,0.00031383,2,"2024-04-12T09:11:18.093",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250849,1712913078102,-5000.0,0.00031387,2,"2024-04-12T09:11:18.102",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250850,1712913078112,-150.0,0.000314,3,"2024-04-12T09:11:18.112",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250851,1712913078121,-4329.55,0.000314,2,"2024-04-12T09:11:18.121",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250852,1712913078131,-5000.0,0.00031409,2,"2024-04-12T09:11:18.131",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250853,1712913078140,-1286.04656595,0.0003142,2,"2024-04-12T09:11:18.140",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250854,1712913078149,-5000.0,0.00031433,2,"2024-04-12T09:11:18.149",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250855,1712913078158,-10000.0,0.00031434,2,"2024-04-12T09:11:18.158",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250856,1712913078167,-5000.0,0.00031447,2,"2024-04-12T09:11:18.167",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250857,1712913078177,-15437.64,0.00031447,2,"2024-04-12T09:11:18.177",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250858,1712913078186,-10000.0,0.00031466,2,"2024-04-12T09:11:18.186",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250859,1712913078195,-3285.59603356,0.00031481,2,"2024-04-12T09:11:18.195",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250860,1712913078204,-25000.0,0.00031484,2,"2024-04-12T09:11:18.204",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250861,1712913078214,-500.0,0.00031506,2,"2024-04-12T09:11:18.214",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250862,1712913078223,-534.5,0.00031506,2,"2024-04-12T09:11:18.223",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250863,1712913078232,-500.0,0.00031506,2,"2024-04-12T09:11:18.232",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250864,1712913078242,-500.0,0.00031506,2,"2024-04-12T09:11:18.242",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250865,1712913078251,-500.0,0.00031506,2,"2024-04-12T09:11:18.251",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250866,1712913078260,-500.0,0.00031506,2,"2024-04-12T09:11:18.260",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250867,1712913078269,-500.0,0.00031506,2,"2024-04-12T09:11:18.269",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250868,1712913078278,-649.57,0.00031506,2,"2024-04-12T09:11:18.278",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250869,1712913078288,-500.0,0.00031506,2,"2024-04-12T09:11:18.288",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250870,1712913078297,-522.3,0.00031506,2,"2024-04-12T09:11:18.297",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250871,1712913078305,-511.38,0.00031506,2,"2024-04-12T09:11:18.305",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250872,1712913078315,-500.0,0.00031506,2,"2024-04-12T09:11:18.315",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250873,1712913078324,-500.0,0.00031506,2,"2024-04-12T09:11:18.324",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250874,1712913078335,-163.6,0.00031506,2,"2024-04-12T09:11:18.335",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250875,1712913078346,-595.67,0.00031506,2,"2024-04-12T09:11:18.346",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250876,1712913078355,-554.42,0.00031506,2,"2024-04-12T09:11:18.355",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250877,1712913078365,-208.35,0.00031506,2,"2024-04-12T09:11:18.365",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250878,1712913078374,-500.0,0.00031506,2,"2024-04-12T09:11:18.374",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250879,1712913078383,-1693.89,0.00031506,2,"2024-04-12T09:11:18.383",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250880,1712913078393,-1344.19,0.00031506,2,"2024-04-12T09:11:18.393",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250881,1712913078402,-500.0,0.00031506,2,"2024-04-12T09:11:18.402",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250882,1712913078412,-557.5,0.00031506,2,"2024-04-12T09:11:18.412",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250883,1712913078421,-461.84742011,0.00031506,2,"2024-04-12T09:11:18.421",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250884,1712913078430,-1426.98,0.00031506,2,"2024-04-12T09:11:18.430",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250885,1712913078440,-500.0,0.00031506,2,"2024-04-12T09:11:18.440",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250886,1712913078449,-488.43752188,0.00031506,2,"2024-04-12T09:11:18.449",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250887,1712913078459,-588.52163642,0.00031506,2,"2024-04-12T09:11:18.459",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250888,1712913078468,-613.24,0.00031506,2,"2024-04-12T09:11:18.468",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250889,1712913078478,-4902.69,0.00031506,2,"2024-04-12T09:11:18.478",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250890,1712913078488,-589.66,0.00031506,2,"2024-04-12T09:11:18.488",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250891,1712913078497,-443.98151674,0.00031506,2,"2024-04-12T09:11:18.497",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250892,1712913078506,-500.0,0.00031506,2,"2024-04-12T09:11:18.506",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250893,1712913078515,-783.37,0.00031506,2,"2024-04-12T09:11:18.515",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250894,1712913078525,-500.0,0.00031506,2,"2024-04-12T09:11:18.525",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250895,1712913078535,-500.0,0.00031506,2,"2024-04-12T09:11:18.535",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250896,1712913078544,-500.0,0.00031506,2,"2024-04-12T09:11:18.544",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250897,1712913078554,-397.71807095,0.00031506,2,"2024-04-12T09:11:18.554",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250898,1712913078563,-500.0,0.00031506,2,"2024-04-12T09:11:18.563",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250899,1712913078573,-1116.46,0.00031506,2,"2024-04-12T09:11:18.573",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250900,1712913078583,-500.0,0.00031506,2,"2024-04-12T09:11:18.583",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250901,1712913078594,-500.0,0.00031506,2,"2024-04-12T09:11:18.594",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250902,1712913078606,-942.27,0.00031506,2,"2024-04-12T09:11:18.606",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250903,1712913078616,-500.0,0.00031506,2,"2024-04-12T09:11:18.616",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250904,1712913078625,-1102.09,0.00031506,2,"2024-04-12T09:11:18.625",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250905,1712913078635,-724.59,0.00031506,2,"2024-04-12T09:11:18.635",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250906,1712913078646,-710.01,0.00031506,2,"2024-04-12T09:11:18.646",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250907,1712913078656,-6220.28,0.00031506,2,"2024-04-12T09:11:18.656",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250908,1712913078666,-500.0,0.00031506,2,"2024-04-12T09:11:18.666",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250909,1712913078675,-500.0,0.00031506,2,"2024-04-12T09:11:18.675",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250910,1712913078687,-500.0,0.00031506,2,"2024-04-12T09:11:18.687",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250911,1712913078696,-652.05,0.00031506,2,"2024-04-12T09:11:18.696",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250912,1712913078705,-218.5382352,0.00031506,2,"2024-04-12T09:11:18.705",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250913,1712913078715,-500.0,0.00031506,2,"2024-04-12T09:11:18.715",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250914,1712913078726,-2583.5,0.00031506,2,"2024-04-12T09:11:18.726",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250915,1712913078736,-1053.91,0.00031506,2,"2024-04-12T09:11:18.736",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250916,1712913078747,-2164.81,0.00031506,2,"2024-04-12T09:11:18.747",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250917,1712913078757,-500.0,0.00031506,2,"2024-04-12T09:11:18.757",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250918,1712913078767,-500.0,0.00031506,2,"2024-04-12T09:11:18.767",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250919,1712913078776,-495.57600603,0.00031506,2,"2024-04-12T09:11:18.776",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250920,1712913078786,-1027.51,0.00031506,2,"2024-04-12T09:11:18.786",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250921,1712913078796,-500.0,0.00031506,2,"2024-04-12T09:11:18.796",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250922,1712913078807,-2080.21,0.00031506,2,"2024-04-12T09:11:18.807",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250923,1712913078816,-1105.7,0.00031506,2,"2024-04-12T09:11:18.816",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250924,1712913078826,-1530.77,0.00031506,2,"2024-04-12T09:11:18.826",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250925,1712913078837,-1722.55,0.00031506,2,"2024-04-12T09:11:18.837",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250926,1712913078847,-583.55,0.00031506,2,"2024-04-12T09:11:18.847",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250927,1712913078857,-500.0,0.00031506,2,"2024-04-12T09:11:18.857",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250928,1712913078866,-500.0,0.00031506,2,"2024-04-12T09:11:18.866",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250929,1712913078875,-1217.73,0.00031506,2,"2024-04-12T09:11:18.875",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250930,1712913078885,-11130.2,0.00031506,2,"2024-04-12T09:11:18.885",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250931,1712913078895,-821.08,0.00031506,2,"2024-04-12T09:11:18.895",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250932,1712913078904,-500.0,0.00031506,2,"2024-04-12T09:11:18.904",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250933,1712913078914,-270.6589865,0.00031506,2,"2024-04-12T09:11:18.914",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250934,1712913078923,-1938.7,0.00031506,2,"2024-04-12T09:11:18.923",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250935,1712913078933,-500.0,0.00031506,2,"2024-04-12T09:11:18.933",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250936,1712913078943,-500.0,0.00031506,2,"2024-04-12T09:11:18.943",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250937,1712913078955,-930.87,0.00031506,2,"2024-04-12T09:11:18.955",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250938,1712913078967,-2176.5,0.00031506,2,"2024-04-12T09:11:18.967",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250939,1712913078979,-500.0,0.00031506,2,"2024-04-12T09:11:18.979",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250940,1712913078990,-500.0,0.00031506,2,"2024-04-12T09:11:18.990",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250941,1712913079002,-551.46,0.00031506,2,"2024-04-12T09:11:19.002",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250942,1712913079012,-2252.47,0.00031506,2,"2024-04-12T09:11:19.012",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250943,1712913079023,-500.0,0.00031506,2,"2024-04-12T09:11:19.023",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250944,1712913079033,-500.0,0.00031506,2,"2024-04-12T09:11:19.033",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250945,1712913079045,-500.0,0.00031506,2,"2024-04-12T09:11:19.045",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250946,1712913079055,-1111.76,0.00031506,2,"2024-04-12T09:11:19.055",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250947,1712913079065,-621.09,0.00031506,2,"2024-04-12T09:11:19.065",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250948,1712913079075,-779.64,0.00031506,2,"2024-04-12T09:11:19.075",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250949,1712913079086,-1124.57,0.00031506,2,"2024-04-12T09:11:19.086",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250950,1712913079096,-914.69,0.00031506,2,"2024-04-12T09:11:19.096",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250951,1712913079105,-925.11,0.00031506,2,"2024-04-12T09:11:19.105",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250952,1712913079115,-1311.53,0.00031506,2,"2024-04-12T09:11:19.115",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250953,1712913079124,-888.39,0.00031506,2,"2024-04-12T09:11:19.124",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250954,1712913079134,-742.51,0.00031506,2,"2024-04-12T09:11:19.134",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250955,1712913079143,-1305.4,0.00031506,2,"2024-04-12T09:11:19.143",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250956,1712913079153,-1858.46,0.00031506,2,"2024-04-12T09:11:19.153",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250957,1712913079162,-500.0,0.00031506,2,"2024-04-12T09:11:19.162",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250958,1712913079172,-844.56,0.00031506,2,"2024-04-12T09:11:19.172",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250959,1712913079181,-510.32,0.00031506,2,"2024-04-12T09:11:19.181",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250960,1712913079191,-920.2,0.00031506,2,"2024-04-12T09:11:19.191",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250961,1712913079200,-1490.11,0.00031506,2,"2024-04-12T09:11:19.200",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250962,1712913079210,-662.41,0.00031506,2,"2024-04-12T09:11:19.210",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250963,1712913079220,-500.0,0.00031506,2,"2024-04-12T09:11:19.220",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250964,1712913079229,-663.55,0.00031506,2,"2024-04-12T09:11:19.229",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250965,1712913079239,-500.0,0.00031506,2,"2024-04-12T09:11:19.239",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250966,1712913079248,-4281.14,0.00031506,2,"2024-04-12T09:11:19.248",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250967,1712913079257,-535.0,0.00031507,2,"2024-04-12T09:11:19.257",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250968,1712913079266,-742.0,0.00031507,2,"2024-04-12T09:11:19.266",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250969,1712913079275,-5000.0,0.00031518,2,"2024-04-12T09:11:19.275",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250970,1712913079284,-3285.59603356,0.00031521,2,"2024-04-12T09:11:19.284",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250971,1712913079293,-153.32512065,0.00031543,7,"2024-04-12T09:11:19.293",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250972,1712913079303,-10000.0,0.00031555,2,"2024-04-12T09:11:19.303",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250973,1712913079312,-25000.0,0.00031568,2,"2024-04-12T09:11:19.312",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250974,1712913079321,-157.57019945,0.00031571,7,"2024-04-12T09:11:19.321",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250975,1712913079330,-1000.0,0.00031572,2,"2024-04-12T09:11:19.330",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250976,1712913079340,-1316.52,0.00031577,2,"2024-04-12T09:11:19.340",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250977,1712913079349,-5000.0,0.00031591,2,"2024-04-12T09:11:19.349",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250978,1712913079358,-5000.0,0.00031592,2,"2024-04-12T09:11:19.358",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250979,1712913079367,-5000.0,0.00031596,2,"2024-04-12T09:11:19.367",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250980,1712913079376,-156.64160943,0.00031603,7,"2024-04-12T09:11:19.376",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250981,1712913079385,-157.57019945,0.00031608,7,"2024-04-12T09:11:19.385",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250982,1712913079394,-5000.0,0.00031615,2,"2024-04-12T09:11:19.394",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250983,1712913079403,-5000.0,0.00031632,2,"2024-04-12T09:11:19.403",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250984,1712913079412,-2522.99,0.00031653,2,"2024-04-12T09:11:19.412",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250985,1712913079421,-251.08783605,0.00031656,4,"2024-04-12T09:11:19.421",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250986,1712913079430,-157.57019945,0.00031657,7,"2024-04-12T09:11:19.430",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250987,1712913079439,-1286.04656595,0.0003166,2,"2024-04-12T09:11:19.439",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250988,1712913079448,-25000.0,0.00031686,2,"2024-04-12T09:11:19.448",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250989,1712913079458,-10000.0,0.000317,2,"2024-04-12T09:11:19.458",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250990,1712913079467,-2501.62,0.00031707,2,"2024-04-12T09:11:19.467",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250991,1712913079479,-5000.0,0.00031708,2,"2024-04-12T09:11:19.479",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250992,1712913079488,-5000.0,0.00031724,2,"2024-04-12T09:11:19.488",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250993,1712913079497,-5000.0,0.00031731,2,"2024-04-12T09:11:19.497",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250994,1712913079506,-2501.11,0.00031733,2,"2024-04-12T09:11:19.506",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250995,1712913079515,-500.0,0.0003178,2,"2024-04-12T09:11:19.515",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250996,1712913079525,-500.0,0.0003178,2,"2024-04-12T09:11:19.525",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250997,1712913079534,-500.0,0.0003178,2,"2024-04-12T09:11:19.534",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250998,1712913079543,-514.93,0.0003178,2,"2024-04-12T09:11:19.543",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322250999,1712913079552,-533.32,0.0003178,2,"2024-04-12T09:11:19.552",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251000,1712913079561,-199.84,0.0003178,2,"2024-04-12T09:11:19.561",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251001,1712913079571,-500.0,0.0003178,2,"2024-04-12T09:11:19.571",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251002,1712913079580,-522.3,0.0003178,2,"2024-04-12T09:11:19.580",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251003,1712913079591,-500.0,0.0003178,2,"2024-04-12T09:11:19.591",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251004,1712913079606,-226.14,0.0003178,2,"2024-04-12T09:11:19.606",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251005,1712913079615,-595.67,0.0003178,2,"2024-04-12T09:11:19.615",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251006,1712913079624,-554.42,0.0003178,2,"2024-04-12T09:11:19.624",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251007,1712913079633,-311.68,0.0003178,2,"2024-04-12T09:11:19.633",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251008,1712913079643,-1693.89,0.0003178,2,"2024-04-12T09:11:19.643",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251009,1712913079652,-1344.19,0.0003178,2,"2024-04-12T09:11:19.652",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251010,1712913079661,-500.0,0.0003178,2,"2024-04-12T09:11:19.661",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251011,1712913079670,-557.5,0.0003178,2,"2024-04-12T09:11:19.670",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251012,1712913079680,-1426.98,0.0003178,2,"2024-04-12T09:11:19.680",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251013,1712913079689,-492.37417559,0.0003178,2,"2024-04-12T09:11:19.689",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251014,1712913079698,-613.24,0.0003178,2,"2024-04-12T09:11:19.698",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251015,1712913079707,-4902.69,0.0003178,2,"2024-04-12T09:11:19.707",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251016,1712913079716,-589.66,0.0003178,2,"2024-04-12T09:11:19.716",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251017,1712913079725,-500.0,0.0003178,2,"2024-04-12T09:11:19.725",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251018,1712913079734,-783.37,0.0003178,2,"2024-04-12T09:11:19.734",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251019,1712913079745,-224.69066821,0.0003178,2,"2024-04-12T09:11:19.745",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251020,1712913079754,-181.16951572,0.0003178,2,"2024-04-12T09:11:19.754",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251021,1712913079763,-500.0,0.0003178,2,"2024-04-12T09:11:19.763",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251022,1712913079772,-500.0,0.0003178,2,"2024-04-12T09:11:19.772",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251023,1712913079781,-1116.46,0.0003178,2,"2024-04-12T09:11:19.781",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251024,1712913079790,-500.0,0.0003178,2,"2024-04-12T09:11:19.790",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251025,1712913079799,-500.0,0.0003178,2,"2024-04-12T09:11:19.799",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251026,1712913079808,-942.27,0.0003178,2,"2024-04-12T09:11:19.808",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251027,1712913079817,-500.0,0.0003178,2,"2024-04-12T09:11:19.817",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251028,1712913079826,-1102.09,0.0003178,2,"2024-04-12T09:11:19.826",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251029,1712913079835,-724.59,0.0003178,2,"2024-04-12T09:11:19.835",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251030,1712913079844,-710.01,0.0003178,2,"2024-04-12T09:11:19.844",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251031,1712913079854,-6220.28,0.0003178,2,"2024-04-12T09:11:19.854",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251032,1712913079863,-152.08282409,0.0003178,2,"2024-04-12T09:11:19.863",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251033,1712913079872,-500.0,0.0003178,2,"2024-04-12T09:11:19.872",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251034,1712913079881,-500.0,0.0003178,2,"2024-04-12T09:11:19.881",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251035,1712913079891,-652.05,0.0003178,2,"2024-04-12T09:11:19.891",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251036,1712913079900,-500.0,0.0003178,2,"2024-04-12T09:11:19.900",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251037,1712913079910,-2583.5,0.0003178,2,"2024-04-12T09:11:19.910",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251038,1712913079919,-1053.91,0.0003178,2,"2024-04-12T09:11:19.919",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251039,1712913079928,-2164.81,0.0003178,2,"2024-04-12T09:11:19.928",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251040,1712913079938,-216.65099749,0.0003178,2,"2024-04-12T09:11:19.938",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251041,1712913079947,-151.0,0.0003178,7,"2024-04-12T09:11:19.947",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251042,1712913079957,-500.0,0.0003178,2,"2024-04-12T09:11:19.957",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251043,1712913079966,-1027.51,0.0003178,2,"2024-04-12T09:11:19.966",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251044,1712913079976,-247.97190459,0.0003178,2,"2024-04-12T09:11:19.976",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251045,1712913079985,-2080.21,0.0003178,2,"2024-04-12T09:11:19.985",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251046,1712913079994,-1105.7,0.0003178,2,"2024-04-12T09:11:19.994",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251047,1712913080003,-1530.77,0.0003178,2,"2024-04-12T09:11:20.003",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251048,1712913080013,-1722.55,0.0003178,2,"2024-04-12T09:11:20.013",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251049,1712913080023,-583.55,0.0003178,2,"2024-04-12T09:11:20.023",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251050,1712913080032,-500.0,0.0003178,2,"2024-04-12T09:11:20.032",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251051,1712913080041,-500.0,0.0003178,2,"2024-04-12T09:11:20.041",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251052,1712913080051,-1217.73,0.0003178,2,"2024-04-12T09:11:20.051",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251053,1712913080060,-11130.2,0.0003178,2,"2024-04-12T09:11:20.060",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251054,1712913080069,-821.08,0.0003178,2,"2024-04-12T09:11:20.069",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251055,1712913080079,-500.0,0.0003178,2,"2024-04-12T09:11:20.079",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251056,1712913080089,-1938.7,0.0003178,2,"2024-04-12T09:11:20.089",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251057,1712913080098,-500.0,0.0003178,2,"2024-04-12T09:11:20.098",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251058,1712913080108,-500.0,0.0003178,2,"2024-04-12T09:11:20.108",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251059,1712913080118,-930.87,0.0003178,2,"2024-04-12T09:11:20.118",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251060,1712913080128,-2176.5,0.0003178,2,"2024-04-12T09:11:20.128",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251061,1712913080138,-500.0,0.0003178,2,"2024-04-12T09:11:20.138",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251062,1712913080147,-500.0,0.0003178,2,"2024-04-12T09:11:20.147",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251063,1712913080157,-551.46,0.0003178,2,"2024-04-12T09:11:20.157",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251064,1712913080167,-2252.47,0.0003178,2,"2024-04-12T09:11:20.167",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251065,1712913080176,-531.47110643,0.0003178,2,"2024-04-12T09:11:20.176",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251066,1712913080185,-500.0,0.0003178,2,"2024-04-12T09:11:20.185",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251067,1712913080196,-500.0,0.0003178,2,"2024-04-12T09:11:20.196",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251068,1712913080206,-1111.76,0.0003178,2,"2024-04-12T09:11:20.206",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251069,1712913080216,-621.09,0.0003178,2,"2024-04-12T09:11:20.216",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251070,1712913080225,-779.64,0.0003178,2,"2024-04-12T09:11:20.225",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251071,1712913080234,-1124.57,0.0003178,2,"2024-04-12T09:11:20.234",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251072,1712913080244,-914.69,0.0003178,2,"2024-04-12T09:11:20.244",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251073,1712913080253,-925.11,0.0003178,2,"2024-04-12T09:11:20.253",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251074,1712913080264,-1311.53,0.0003178,2,"2024-04-12T09:11:20.264",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251075,1712913080273,-888.39,0.0003178,2,"2024-04-12T09:11:20.273",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251076,1712913080283,-742.51,0.0003178,2,"2024-04-12T09:11:20.283",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251077,1712913080292,-1305.4,0.0003178,2,"2024-04-12T09:11:20.292",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251078,1712913080301,-1858.46,0.0003178,2,"2024-04-12T09:11:20.301",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251079,1712913080311,-500.0,0.0003178,2,"2024-04-12T09:11:20.311",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251080,1712913080321,-844.56,0.0003178,2,"2024-04-12T09:11:20.321",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251081,1712913080330,-510.32,0.0003178,2,"2024-04-12T09:11:20.330",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251082,1712913080342,-920.2,0.0003178,2,"2024-04-12T09:11:20.342",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251083,1712913080352,-1490.11,0.0003178,2,"2024-04-12T09:11:20.352",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251084,1712913080364,-662.41,0.0003178,2,"2024-04-12T09:11:20.364",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251085,1712913080373,-500.0,0.0003178,2,"2024-04-12T09:11:20.373",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251086,1712913080383,-663.55,0.0003178,2,"2024-04-12T09:11:20.383",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251087,1712913080393,-500.0,0.0003178,2,"2024-04-12T09:11:20.393",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251088,1712913080402,-4281.14,0.0003178,2,"2024-04-12T09:11:20.402",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251089,1712913080412,-4625.69,0.00031785,2,"2024-04-12T09:11:20.412",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251090,1712913080421,-5000.0,0.00031798,2,"2024-04-12T09:11:20.421",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251091,1712913080431,-154.67867002,0.000318,7,"2024-04-12T09:11:20.431",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251092,1712913080440,-5000.0,0.00031801,2,"2024-04-12T09:11:20.440",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251093,1712913080450,-2501.62,0.0003183,2,"2024-04-12T09:11:20.450",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251094,1712913080460,-156.33363119,0.00031856,7,"2024-04-12T09:11:20.460",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251095,1712913080470,-351.82655751,0.0003186,2,"2024-04-12T09:11:20.470",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251096,1712913080481,-2625.74496816,0.0003186,2,"2024-04-12T09:11:20.481",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251097,1712913080491,-874.35861166,0.0003186,2,"2024-04-12T09:11:20.491",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251098,1712913080663,-155.80223276,0.0003186,2,"2024-04-12T09:11:20.663",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251099,1712913080673,-519.49,0.000319,2,"2024-04-12T09:11:20.673",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251100,1712913080683,-1541.25837116,0.000319,2,"2024-04-12T09:11:20.683",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251101,1712913080693,-394.0,0.000319,4,"2024-04-12T09:11:20.693",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251102,1712913080703,-416.0,0.000319,4,"2024-04-12T09:11:20.703",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251103,1712913080712,-21186.43478612,0.000319,2,"2024-04-12T09:11:20.712",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251104,1712913080721,-150.0,0.000319,3,"2024-04-12T09:11:20.721",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251105,1712913080731,-150.0,0.000319,4,"2024-04-12T09:11:20.731",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251106,1712913080740,-1987.67716642,0.000319,2,"2024-04-12T09:11:20.740",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251107,1712913080749,-155.04246572,0.000319,2,"2024-04-12T09:11:20.749",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251108,1712913080759,-310.30526955,0.000319,2,"2024-04-12T09:11:20.759",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251109,1712913080769,-673.80216358,0.000319,2,"2024-04-12T09:11:20.769",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251110,1712913080779,-927.9420493,0.000319,2,"2024-04-12T09:11:20.779",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251111,1712913080788,-175.29854916,0.000319,2,"2024-04-12T09:11:20.788",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251112,1712913080797,-556.5920254,0.000319,2,"2024-04-12T09:11:20.797",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251113,1712913080806,-2501.11,0.00031906,2,"2024-04-12T09:11:20.806",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251114,1712913080815,-10000.0,0.00031909,2,"2024-04-12T09:11:20.815",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251115,1712913080825,-251.5891478,0.0003197,2,"2024-04-12T09:11:20.825",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251116,1712913080834,-1316.8700092,0.0003197,2,"2024-04-12T09:11:20.834",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251117,1712913080844,-1048.9576005,0.0003197,2,"2024-04-12T09:11:20.844",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251118,1712913080854,-495.7393971,0.0003197,2,"2024-04-12T09:11:20.854",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251119,1712913080863,-251.5891478,0.0003197,2,"2024-04-12T09:11:20.863",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251120,1712913080873,-1584.7824181,0.0003197,2,"2024-04-12T09:11:20.873",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251121,1712913080882,-251.58914827,0.0003197,2,"2024-04-12T09:11:20.882",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251122,1712913080892,-165.2464657,0.0003197,2,"2024-04-12T09:11:20.892",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251123,1712913080901,-1058.17735735,0.00031976,4,"2024-04-12T09:11:20.901",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251124,1712913080911,-155.35145288,0.00031977,4,"2024-04-12T09:11:20.911",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251125,1712913080920,-155.0,0.00031978,4,"2024-04-12T09:11:20.920",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251126,1712913080929,-205.85955918,0.00031978,4,"2024-04-12T09:11:20.929",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251127,1712913080939,-199.82821578,0.00031978,4,"2024-04-12T09:11:20.939",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251128,1712913080948,-155.0,0.00031978,4,"2024-04-12T09:11:20.948",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251129,1712913080958,-155.0,0.00031978,4,"2024-04-12T09:11:20.958",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251130,1712913080967,-1316.8700092,0.00031978,2,"2024-04-12T09:11:20.967",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251131,1712913080976,-1316.8700092,0.00031978,2,"2024-04-12T09:11:20.976",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251132,1712913080985,-1316.8700092,0.00031978,2,"2024-04-12T09:11:20.985",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251133,1712913080995,-1316.8700092,0.00031978,2,"2024-04-12T09:11:20.995",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251134,1712913081004,-1316.8700092,0.00031978,2,"2024-04-12T09:11:21.004",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251135,1712913081014,-1048.9576005,0.00031978,2,"2024-04-12T09:11:21.014",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251136,1712913081023,-1048.9576005,0.00031978,2,"2024-04-12T09:11:21.023",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251137,1712913081032,-1048.9576005,0.00031978,2,"2024-04-12T09:11:21.032",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251138,1712913081041,-1048.9576005,0.00031978,2,"2024-04-12T09:11:21.041",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251139,1712913081051,-1048.9576005,0.00031978,2,"2024-04-12T09:11:21.051",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251140,1712913081061,-1584.7824181,0.00031978,2,"2024-04-12T09:11:21.061",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251141,1712913081070,-1584.7824181,0.00031978,2,"2024-04-12T09:11:21.070",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251142,1712913081080,-1584.7824181,0.00031978,2,"2024-04-12T09:11:21.080",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251143,1712913081090,-1584.7824181,0.00031978,2,"2024-04-12T09:11:21.090",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251144,1712913081099,-1584.7824181,0.00031978,2,"2024-04-12T09:11:21.099",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251145,1712913081109,-165.2464657,0.00031978,2,"2024-04-12T09:11:21.109",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251146,1712913081118,-165.2464657,0.00031978,2,"2024-04-12T09:11:21.118",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251147,1712913081128,-165.2464657,0.00031978,2,"2024-04-12T09:11:21.128",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251148,1712913081137,-165.2464657,0.00031978,2,"2024-04-12T09:11:21.137",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251149,1712913081147,-165.2464657,0.00031978,2,"2024-04-12T09:11:21.147",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251150,1712913081157,-4572.46475471,0.00031979,4,"2024-04-12T09:11:21.157",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251151,1712913081166,-5677.46353067,0.00031979,2,"2024-04-12T09:11:21.166",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251152,1712913081176,-2354.31954713,0.00031979,4,"2024-04-12T09:11:21.176",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251153,1712913081185,-166.9536833,0.00031979,4,"2024-04-12T09:11:21.185",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251154,1712913081195,-304.59353416,0.00031979,4,"2024-04-12T09:11:21.195",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251155,1712913081204,-266.79799477,0.00031979,4,"2024-04-12T09:11:21.204",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251156,1712913081213,-155.0,0.00031979,4,"2024-04-12T09:11:21.213",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251157,1712913081223,-3090.44014814,0.00031979,4,"2024-04-12T09:11:21.223",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251158,1712913081233,-404.73102028,0.00031979,4,"2024-04-12T09:11:21.233",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251159,1712913081242,-5058.30625529,0.00031979,2,"2024-04-12T09:11:21.242",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251160,1712913081252,-151.0,0.00031979,7,"2024-04-12T09:11:21.252",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251161,1712913081262,-151.0,0.00031979,7,"2024-04-12T09:11:21.262",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251162,1712913081272,-101341.98325258,0.0003198,2,"2024-04-12T09:11:21.272",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251163,1712913081281,-319.57100152,0.0003198,2,"2024-04-12T09:11:21.281",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251164,1712913081290,-1313.63491,0.0003198,2,"2024-04-12T09:11:21.290",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251165,1712913081300,-1040.28875361,0.0003198,2,"2024-04-12T09:11:21.300",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251166,1712913081310,-410.25784976,0.00031981,2,"2024-04-12T09:11:21.310",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251167,1712913081320,-520.61738151,0.00031982,2,"2024-04-12T09:11:21.320",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251168,1712913081329,-226.58823471,0.00031985,2,"2024-04-12T09:11:21.329",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251169,1712913081339,-251.03652431,0.00031985,2,"2024-04-12T09:11:21.339",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251170,1712913081348,-881.20815901,0.00031986,2,"2024-04-12T09:11:21.348",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251171,1712913081358,-822.089144,0.00031986,2,"2024-04-12T09:11:21.358",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251172,1712913081367,-410.25784976,0.00031987,2,"2024-04-12T09:11:21.367",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251173,1712913081376,-1040.28875361,0.00031987,2,"2024-04-12T09:11:21.376",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251174,1712913081386,-410.25784976,0.00031987,2,"2024-04-12T09:11:21.386",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251175,1712913081395,-881.20815901,0.00031988,2,"2024-04-12T09:11:21.395",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251176,1712913081404,-226.58823471,0.0003199,2,"2024-04-12T09:11:21.404",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251177,1712913081414,-226.58823471,0.0003199,2,"2024-04-12T09:11:21.414",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251178,1712913081423,-251.45764232,0.00031992,2,"2024-04-12T09:11:21.423",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251179,1712913081432,-822.089144,0.00031995,2,"2024-04-12T09:11:21.432",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251180,1712913081441,-226.58823471,0.00031997,2,"2024-04-12T09:11:21.441",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251181,1712913081451,-226.58823471,0.00031997,2,"2024-04-12T09:11:21.451",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251182,1712913081461,-151.0,0.00031997,7,"2024-04-12T09:11:21.461",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251183,1712913081470,-156.415468,0.00031997,7,"2024-04-12T09:11:21.470",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251184,1712913081479,-156.415468,0.00031997,7,"2024-04-12T09:11:21.479",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251185,1712913081489,-186631.99262587,0.00031997,2,"2024-04-12T09:11:21.489",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251186,1712913081499,-2317.52686174,0.00031997,2,"2024-04-12T09:11:21.499",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251187,1712913081509,-822.089144,0.00031999,2,"2024-04-12T09:11:21.509",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251188,1712913081518,-100000.0,0.00032,22,"2024-04-12T09:11:21.518",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251189,1712913081528,-189.98655532,0.00032,4,"2024-04-12T09:11:21.528",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251190,1712913081537,-10999.999996,0.00032,2,"2024-04-12T09:11:21.537",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251191,1712913081547,-1037.38929625,0.00032,14,"2024-04-12T09:11:21.547",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251192,1712913081556,-114419.44972877,0.00032,2,"2024-04-12T09:11:21.556",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251193,1712913081791,-1197231.54123561,0.00032,2,"2024-04-12T09:11:21.791",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251194,1712913081804,-1506915.76892488,0.00032,2,"2024-04-12T09:11:21.804",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251195,1712913082215,-500.0,0.00027945,2,"2024-04-12T09:11:22.215",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251196,1712913082225,-500.0,0.00028219,2,"2024-04-12T09:11:22.225",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251197,1712913082234,-500.0,0.00028493,2,"2024-04-12T09:11:22.234",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251198,1712913082243,-500.0,0.00028767,2,"2024-04-12T09:11:22.243",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251199,1712913082253,-500.0,0.00029041,2,"2024-04-12T09:11:22.253",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251200,1712913082263,-684.9,0.00029589,2,"2024-04-12T09:11:22.263",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251201,1712913082273,-684.9,0.00029863,2,"2024-04-12T09:11:22.273",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251202,1712913082284,-684.9,0.00030136,2,"2024-04-12T09:11:22.284",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251203,1712913082295,-684.9,0.0003041,2,"2024-04-12T09:11:22.295",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251204,1712913082306,-12553.83869762,0.00032,2,"2024-04-12T09:11:22.306",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251205,1712913082318,-577.37295882,0.00032,2,"2024-04-12T09:11:22.318",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251206,1712913082330,-2532.9872,0.00032,2,"2024-04-12T09:11:22.330",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251207,1712913082348,-500.0,0.00029315,2,"2024-04-12T09:11:22.348",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251208,1712913082358,-967.58036813,0.00032,2,"2024-04-12T09:11:22.358",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251209,1712913082375,-684.9,0.00030684,2,"2024-04-12T09:11:22.375",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251210,1712913082385,-1125.62112171,0.00032,2,"2024-04-12T09:11:22.385",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251211,1712913082623,-500.0,0.00024658,2,"2024-04-12T09:11:22.623",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251212,1712913082634,-233.87821684,0.0002583,2,"2024-04-12T09:11:22.634",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251213,1712913082644,-500.0,0.00029589,2,"2024-04-12T09:11:22.644",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251214,1712913082653,-500.0,0.00029863,2,"2024-04-12T09:11:22.653",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251215,1712913082662,-500.0,0.00030136,2,"2024-04-12T09:11:22.662",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251216,1712913082675,-500.0,0.0003041,2,"2024-04-12T09:11:22.675",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251217,1712913082685,-500.0,0.00030684,2,"2024-04-12T09:11:22.685",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251218,1712913082695,-684.9,0.00030958,2,"2024-04-12T09:11:22.695",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251219,1712913082706,-500.0,0.00030958,2,"2024-04-12T09:11:22.706",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251220,1712913082716,-299.70465103,0.00031232,2,"2024-04-12T09:11:22.716",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251221,1712913082729,-385.19534897,0.00031232,2,"2024-04-12T09:11:22.729",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251222,1712913082738,-500.0,0.00031232,2,"2024-04-12T09:11:22.738",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251223,1712913082749,-541.38465103,0.00031506,2,"2024-04-12T09:11:22.749",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251224,1712913082793,-143.51534897,0.00031506,2,"2024-04-12T09:11:22.793",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251225,1712913082802,-500.0,0.00031506,2,"2024-04-12T09:11:22.802",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251226,1712913082811,-684.9,0.0003178,2,"2024-04-12T09:11:22.811",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251227,1712913082820,-500.0,0.0003178,2,"2024-04-12T09:11:22.820",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251228,1712913082829,-76901.59931284,0.00032,2,"2024-04-12T09:11:22.829",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251229,1712913082847,-9133.03911666,0.00032,2,"2024-04-12T09:11:22.847",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251230,1712913082861,-2595.58041615,0.00032,2,"2024-04-12T09:11:22.861",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251231,1712913082884,-500.0,0.00027397,2,"2024-04-12T09:11:22.884",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251232,1712913082893,-7431.65331211,0.00032,2,"2024-04-12T09:11:22.893",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251233,1712913082905,-21929775.8419519,0.00032,2,"2024-04-12T09:11:22.905",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251234,1712913082926,-910.21492,0.00032,2,"2024-04-12T09:11:22.926",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251235,1712913082938,-1047.27139685,0.00032,2,"2024-04-12T09:11:22.938",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251236,1712913082951,-5340.66510317,0.00032,2,"2024-04-12T09:11:22.951",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251237,1712913082963,-6382.43172048,0.00032,2,"2024-04-12T09:11:22.963",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251238,1712913082976,-11577.71946317,0.00032,2,"2024-04-12T09:11:22.976",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251239,1712913082989,-4210.98051611,0.00032,2,"2024-04-12T09:11:22.989",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251240,1712913083003,-297.03097691,0.00032,2,"2024-04-12T09:11:23.003",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251241,1712913083014,-7146.2,0.00032,2,"2024-04-12T09:11:23.014",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251242,1712913083138,-500.0,0.00027671,2,"2024-04-12T09:11:23.138",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251243,1712913083148,-500.0,0.00027945,2,"2024-04-12T09:11:23.148",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251244,1712913083159,-486.39,0.00028219,2,"2024-04-12T09:11:23.159",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251245,1712913083168,-355.0,0.00028493,5,"2024-04-12T09:11:23.168",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251246,1712913083177,-622.89955006,0.00032,2,"2024-04-12T09:11:23.177",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251247,1712913083482,-1287.16552626,0.00032,2,"2024-04-12T09:11:23.482",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251248,1712913083495,-42780.51982175,0.00032,2,"2024-04-12T09:11:23.495",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251249,1712913083510,-6639.42880597,0.00032,2,"2024-04-12T09:11:23.510",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251250,1712913083533,-522.75751384,0.00024657,2,"2024-04-12T09:11:23.533",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251251,1712913083543,-538.58929519,0.00024657,2,"2024-04-12T09:11:23.543",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251252,1712913083552,-147001.03688656,0.00032,2,"2024-04-12T09:11:23.552",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251253,1712913083564,-519.8364,0.00032,2,"2024-04-12T09:11:23.564",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251256,1712914045190,10000.0,0.00029998,60,"2024-04-12T09:27:25.190",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251257,1712914128925,549.6960411,0.0003,30,"2024-04-12T09:28:48.925",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251264,1712914181783,251.08783605,0.00020658,2,"2024-04-12T09:29:41.783",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251284,1712914232381,-155.0,0.00020861,2,"2024-04-12T09:30:32.381",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251285,1712914232391,-607.36870775,0.00020862,2,"2024-04-12T09:30:32.391",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251286,1712914232400,-783.1252819,0.00020863,2,"2024-04-12T09:30:32.400",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251287,1712914232412,-1.26687686,0.00020863,2,"2024-04-12T09:30:32.412",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251288,1712914232422,-902.28407909,0.00020863,2,"2024-04-12T09:30:32.422",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251289,1712914232434,-156.63933858,0.00020863,2,"2024-04-12T09:30:32.434",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251290,1712914232443,-199.96787162,0.00020863,2,"2024-04-12T09:30:32.443",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251291,1712914232453,-2356.04018017,0.00020863,2,"2024-04-12T09:30:32.453",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251292,1712914232463,-155.0,0.00020863,2,"2024-04-12T09:30:32.463",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251293,1712914232472,-1463.37333509,0.00020869,2,"2024-04-12T09:30:32.472",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251294,1712914232488,-546.60437452,0.00020869,2,"2024-04-12T09:30:32.488",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251295,1712914232500,-1733.56127489,0.00020869,2,"2024-04-12T09:30:32.500",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251296,1712914232556,-5150.5710155,0.00020869,2,"2024-04-12T09:30:32.556",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251297,1712914232565,-536.60711953,0.00020883,2,"2024-04-12T09:30:32.565",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251298,1712914232574,-5977.27826535,0.000209,2,"2024-04-12T09:30:32.574",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251299,1712914232584,-7137.15,0.000209,2,"2024-04-12T09:30:32.584",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251300,1712914232594,-350.0,0.00021,3,"2024-04-12T09:30:32.594",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251301,1712914232603,-150.99,0.00021,2,"2024-04-12T09:30:32.603",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251302,1712914232612,-9999.99,0.00021,2,"2024-04-12T09:30:32.612",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251303,1712914232621,-329.29,0.000219,2,"2024-04-12T09:30:32.621",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251304,1712914232630,-229.86,0.00021918,2,"2024-04-12T09:30:32.630",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251305,1712914232640,-400.0,0.00023,3,"2024-04-12T09:30:32.640",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251306,1712914232650,-150.99,0.00023,2,"2024-04-12T09:30:32.650",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251307,1712914232661,-692.6,0.00023492,2,"2024-04-12T09:30:32.661",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251308,1712914232672,-224.58872266,0.00024,2,"2024-04-12T09:30:32.672",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251309,1712914232683,-682.7623192,0.00024655,2,"2024-04-12T09:30:32.683",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251310,1712914232694,-302.63266128,0.00024656,2,"2024-04-12T09:30:32.694",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251311,1712914232704,-363.46482361,0.00024657,2,"2024-04-12T09:30:32.704",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251312,1712914232713,-1290.91415367,0.00024657,2,"2024-04-12T09:30:32.713",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251313,1712914232722,-10809.33,0.00024657,2,"2024-04-12T09:30:32.722",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251314,1712914232732,-450.0,0.00025,3,"2024-04-12T09:30:32.732",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251315,1712914232743,-1317.44,0.00025352,2,"2024-04-12T09:30:32.743",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251316,1712914232753,-500.0,0.00025528,2,"2024-04-12T09:30:32.753",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251317,1712914232763,-152.27,0.00025542,2,"2024-04-12T09:30:32.763",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251318,1712914232773,-250.0,0.00025558,2,"2024-04-12T09:30:32.773",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251319,1712914232783,-250.0,0.00025602,2,"2024-04-12T09:30:32.783",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251320,1712914232794,-152.27,0.00025631,2,"2024-04-12T09:30:32.794",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251321,1712914232803,-200.0,0.0002564,2,"2024-04-12T09:30:32.803",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251322,1712914232812,-8017.33,0.00025654,2,"2024-04-12T09:30:32.812",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251323,1712914232822,-152.27,0.0002572,2,"2024-04-12T09:30:32.822",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251324,1712914232833,-692.6,0.00025756,2,"2024-04-12T09:30:32.833",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251325,1712914232844,-152.27,0.00025808,2,"2024-04-12T09:30:32.844",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251326,1712914232853,-152.27,0.00025897,2,"2024-04-12T09:30:32.853",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251327,1712914232862,-152.27,0.00025986,2,"2024-04-12T09:30:32.862",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251328,1712914232872,-1000.0,0.00026058,2,"2024-04-12T09:30:32.872",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251329,1712914232883,-152.27,0.00026075,2,"2024-04-12T09:30:32.883",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251330,1712914232893,-499.99,0.0002614,2,"2024-04-12T09:30:32.893",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251331,1712914232904,-3983.61,0.00026147,2,"2024-04-12T09:30:32.904",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251332,1712914232914,-152.27,0.00026163,2,"2024-04-12T09:30:32.914",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251333,1712914232923,-152.27,0.00026252,2,"2024-04-12T09:30:32.923",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251334,1712914232935,-2223.44496865,0.00026286,2,"2024-04-12T09:30:32.935",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251335,1712914232949,-152.27,0.00026341,2,"2024-04-12T09:30:32.949",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251336,1712914232959,-152.27,0.0002643,2,"2024-04-12T09:30:32.959",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251337,1712914232969,-152.27,0.00026518,2,"2024-04-12T09:30:32.969",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251338,1712914232978,-383.21,0.00026602,2,"2024-04-12T09:30:32.978",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251339,1712914232990,-152.27,0.00026607,2,"2024-04-12T09:30:32.990",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251340,1712914233000,-383.21,0.00026609,2,"2024-04-12T09:30:33.000",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251341,1712914233011,-383.21,0.00026616,2,"2024-04-12T09:30:33.011",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251342,1712914233022,-383.21,0.00026623,2,"2024-04-12T09:30:33.022",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251343,1712914233033,-383.21,0.0002663,2,"2024-04-12T09:30:33.033",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251344,1712914233230,-383.21,0.00026637,2,"2024-04-12T09:30:33.230",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251345,1712914233241,-383.21,0.00026644,2,"2024-04-12T09:30:33.241",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251346,1712914233251,-383.21,0.00026651,2,"2024-04-12T09:30:33.251",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251347,1712914233261,-383.21,0.00026658,2,"2024-04-12T09:30:33.261",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251348,1712914233271,-383.21,0.00026665,2,"2024-04-12T09:30:33.271",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251349,1712914233280,-383.21,0.00026672,2,"2024-04-12T09:30:33.280",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251350,1712914233290,-383.21,0.00026679,2,"2024-04-12T09:30:33.290",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251351,1712914233299,-383.21,0.00026686,2,"2024-04-12T09:30:33.299",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251352,1712914233308,-383.21,0.00026693,2,"2024-04-12T09:30:33.308",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251353,1712914233317,-152.27,0.00026696,2,"2024-04-12T09:30:33.317",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251354,1712914233326,-383.21,0.000267,2,"2024-04-12T09:30:33.326",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251355,1712914233338,-383.21,0.00026707,2,"2024-04-12T09:30:33.338",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251356,1712914233349,-383.21,0.00026714,2,"2024-04-12T09:30:33.349",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251357,1712914233360,-383.21,0.00026721,2,"2024-04-12T09:30:33.360",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251358,1712914233369,-383.21,0.00026728,2,"2024-04-12T09:30:33.369",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251359,1712914233379,-383.21,0.00026735,2,"2024-04-12T09:30:33.379",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251360,1712914233389,-152.27,0.00026784,2,"2024-04-12T09:30:33.389",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251361,1712914233398,-152.27,0.00026873,2,"2024-04-12T09:30:33.398",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251362,1712914233407,-168.61,0.00026899,2,"2024-04-12T09:30:33.407",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251363,1712914233416,-500.0,0.00027,3,"2024-04-12T09:30:33.416",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251364,1712914233425,-1361.64470333,0.00027116,2,"2024-04-12T09:30:33.425",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251365,1712914233434,-562.74532621,0.00027116,2,"2024-04-12T09:30:33.434",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251366,1712914233443,-4572.46475471,0.0002737,2,"2024-04-12T09:30:33.443",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251367,1712914233452,-266.79799477,0.00027395,2,"2024-04-12T09:30:33.452",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251368,1712914233462,-304.59353416,0.00027395,2,"2024-04-12T09:30:33.462",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251369,1712914233471,-155.0,0.00027395,2,"2024-04-12T09:30:33.471",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251370,1712914233480,-155.0,0.00027395,2,"2024-04-12T09:30:33.480",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251371,1712914233489,-205.85955918,0.00027395,2,"2024-04-12T09:30:33.489",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251372,1712914233498,-155.35145288,0.00027395,2,"2024-04-12T09:30:33.498",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251373,1712914233508,-166.9536833,0.00027396,2,"2024-04-12T09:30:33.508",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251374,1712914233519,-501.77354759,0.00027397,2,"2024-04-12T09:30:33.519",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251375,1712914233529,-500.0,0.00027397,2,"2024-04-12T09:30:33.529",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251376,1712914233540,-439.16995933,0.00027397,2,"2024-04-12T09:30:33.540",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251377,1712914233549,-500.0,0.00027397,2,"2024-04-12T09:30:33.549",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251378,1712914233560,-500.0,0.00027397,2,"2024-04-12T09:30:33.560",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251379,1712914233569,-500.0,0.00027397,2,"2024-04-12T09:30:33.569",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251380,1712914233578,-500.0,0.00027397,2,"2024-04-12T09:30:33.578",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251381,1712914233588,-500.0,0.00027397,2,"2024-04-12T09:30:33.588",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251382,1712914233600,-500.0,0.00027397,2,"2024-04-12T09:30:33.600",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251383,1712914233609,-500.0,0.00027397,2,"2024-04-12T09:30:33.609",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251384,1712914233618,-500.0,0.00027397,2,"2024-04-12T09:30:33.618",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251385,1712914233627,-500.0,0.00027397,2,"2024-04-12T09:30:33.627",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251386,1712914233636,-500.0,0.00027397,2,"2024-04-12T09:30:33.636",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251387,1712914233645,-500.0,0.00027397,2,"2024-04-12T09:30:33.645",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251388,1712914233656,-166.12922935,0.00027397,2,"2024-04-12T09:30:33.656",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251389,1712914233666,-500.0,0.00027397,2,"2024-04-12T09:30:33.666",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251390,1712914233676,-538.81417728,0.00027397,2,"2024-04-12T09:30:33.676",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251391,1712914233685,-500.0,0.00027397,2,"2024-04-12T09:30:33.685",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251392,1712914233695,-500.0,0.00027397,2,"2024-04-12T09:30:33.695",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251393,1712914233704,-500.0,0.00027397,2,"2024-04-12T09:30:33.704",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251394,1712914233713,-500.0,0.00027397,2,"2024-04-12T09:30:33.713",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251395,1712914233722,-500.0,0.00027397,2,"2024-04-12T09:30:33.722",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251396,1712914233731,-500.0,0.00027397,2,"2024-04-12T09:30:33.731",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251397,1712914233740,-500.0,0.00027397,2,"2024-04-12T09:30:33.740",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251398,1712914233749,-500.0,0.00027397,2,"2024-04-12T09:30:33.749",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251399,1712914233759,-500.0,0.00027397,2,"2024-04-12T09:30:33.759",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251400,1712914233768,-500.0,0.00027397,2,"2024-04-12T09:30:33.768",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251401,1712914233778,-500.0,0.00027397,2,"2024-04-12T09:30:33.778",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251402,1712914233787,-500.0,0.00027397,2,"2024-04-12T09:30:33.787",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251403,1712914233796,-500.0,0.00027397,2,"2024-04-12T09:30:33.796",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251404,1712914233806,-154.20406455,0.00027561,2,"2024-04-12T09:30:33.806",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251405,1712914233815,-4407.6964,0.00027645,2,"2024-04-12T09:30:33.815",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251406,1712914233825,-1545.49398965,0.00027669,2,"2024-04-12T09:30:33.825",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251407,1712914233834,-333.50558666,0.00027669,2,"2024-04-12T09:30:33.834",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251408,1712914233844,-156.92614879,0.00027669,2,"2024-04-12T09:30:33.844",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251409,1712914233853,-207.35689785,0.0002767,2,"2024-04-12T09:30:33.853",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251410,1712914233861,-155.72690092,0.0002767,2,"2024-04-12T09:30:33.861",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251411,1712914233871,-500.0,0.00027671,2,"2024-04-12T09:30:33.871",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251412,1712914233880,-500.0,0.00027671,2,"2024-04-12T09:30:33.880",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251413,1712914233890,-500.0,0.00027671,2,"2024-04-12T09:30:33.890",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251414,1712914233899,-500.0,0.00027671,2,"2024-04-12T09:30:33.899",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251415,1712914233909,-500.0,0.00027671,2,"2024-04-12T09:30:33.909",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251416,1712914233918,-500.0,0.00027671,2,"2024-04-12T09:30:33.918",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251417,1712914233928,-500.0,0.00027671,2,"2024-04-12T09:30:33.928",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251418,1712914233937,-500.0,0.00027671,2,"2024-04-12T09:30:33.937",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251419,1712914233950,-500.0,0.00027671,2,"2024-04-12T09:30:33.950",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251420,1712914233960,-500.0,0.00027671,2,"2024-04-12T09:30:33.960",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251421,1712914233969,-500.0,0.00027671,2,"2024-04-12T09:30:33.969",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251422,1712914233979,-500.0,0.00027671,2,"2024-04-12T09:30:33.979",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251423,1712914233989,-500.0,0.00027671,2,"2024-04-12T09:30:33.989",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251424,1712914233998,-500.0,0.00027671,2,"2024-04-12T09:30:33.998",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251425,1712914234008,-500.0,0.00027671,2,"2024-04-12T09:30:34.008",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251426,1712914234018,-500.0,0.00027671,2,"2024-04-12T09:30:34.018",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251427,1712914234029,-500.0,0.00027671,2,"2024-04-12T09:30:34.029",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251428,1712914234038,-500.0,0.00027671,2,"2024-04-12T09:30:34.038",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251429,1712914234047,-500.0,0.00027671,2,"2024-04-12T09:30:34.047",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251430,1712914234057,-500.0,0.00027671,2,"2024-04-12T09:30:34.057",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251431,1712914234068,-500.0,0.00027671,2,"2024-04-12T09:30:34.068",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251432,1712914234077,-500.0,0.00027671,2,"2024-04-12T09:30:34.077",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251433,1712914234086,-500.0,0.00027671,2,"2024-04-12T09:30:34.086",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251434,1712914234096,-500.0,0.00027671,2,"2024-04-12T09:30:34.096",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251435,1712914234105,-500.0,0.00027671,2,"2024-04-12T09:30:34.105",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251436,1712914234114,-154.20406455,0.0002772,2,"2024-04-12T09:30:34.114",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251437,1712914234124,-1158.2193,0.00027745,2,"2024-04-12T09:30:34.124",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251438,1712914234133,-2995.5386,0.00027745,2,"2024-04-12T09:30:34.133",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251439,1712914234142,-4179.8003,0.00027745,2,"2024-04-12T09:30:34.142",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251440,1712914234151,-151.60914001,0.00027766,2,"2024-04-12T09:30:34.151",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251441,1712914234161,-593.08396044,0.000278,2,"2024-04-12T09:30:34.161",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251442,1712914234170,-2120.75361991,0.00027835,2,"2024-04-12T09:30:34.170",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251443,1712914234179,-34011.7713,0.00027845,2,"2024-04-12T09:30:34.179",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251444,1712914234188,-260.71269075,0.000279,2,"2024-04-12T09:30:34.188",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251445,1712914234197,-155.18515527,0.00027944,2,"2024-04-12T09:30:34.197",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251446,1712914234207,-500.0,0.00027945,2,"2024-04-12T09:30:34.207",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251447,1712914234217,-500.0,0.00027945,2,"2024-04-12T09:30:34.217",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251448,1712914234227,-500.0,0.00027945,2,"2024-04-12T09:30:34.227",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251449,1712914234237,-500.0,0.00027945,2,"2024-04-12T09:30:34.237",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251450,1712914234246,-500.0,0.00027945,2,"2024-04-12T09:30:34.246",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251451,1712914234257,-500.0,0.00027945,2,"2024-04-12T09:30:34.257",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251452,1712914234267,-500.0,0.00027945,2,"2024-04-12T09:30:34.267",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251453,1712914234276,-500.0,0.00027945,2,"2024-04-12T09:30:34.276",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251454,1712914234285,-500.0,0.00027945,2,"2024-04-12T09:30:34.285",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251455,1712914234295,-500.0,0.00027945,2,"2024-04-12T09:30:34.295",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251456,1712914234304,-500.0,0.00027945,2,"2024-04-12T09:30:34.304",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251457,1712914234313,-500.0,0.00027945,2,"2024-04-12T09:30:34.313",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251458,1712914234322,-500.0,0.00027945,2,"2024-04-12T09:30:34.322",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251459,1712914234331,-500.0,0.00027945,2,"2024-04-12T09:30:34.331",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251460,1712914234341,-500.0,0.00027945,2,"2024-04-12T09:30:34.341",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251461,1712914234350,-500.0,0.00027945,2,"2024-04-12T09:30:34.350",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251462,1712914234360,-500.0,0.00027945,2,"2024-04-12T09:30:34.360",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251463,1712914234370,-500.0,0.00027945,2,"2024-04-12T09:30:34.370",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251464,1712914234379,-500.0,0.00027945,2,"2024-04-12T09:30:34.379",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251465,1712914234388,-500.0,0.00027945,2,"2024-04-12T09:30:34.388",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251466,1712914234397,-500.0,0.00027945,2,"2024-04-12T09:30:34.397",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251467,1712914234406,-500.0,0.00027945,2,"2024-04-12T09:30:34.406",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251468,1712914234415,-500.0,0.00027945,2,"2024-04-12T09:30:34.415",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251469,1712914234425,-500.0,0.00027945,2,"2024-04-12T09:30:34.425",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251470,1712914234434,-500.0,0.00027945,2,"2024-04-12T09:30:34.434",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251471,1712914234444,-191.88,0.00027988,2,"2024-04-12T09:30:34.444",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251472,1712914234453,-500.0,0.00027997,2,"2024-04-12T09:30:34.453",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251473,1712914234462,-500.0,0.00027997,2,"2024-04-12T09:30:34.462",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251474,1712914234472,-216.65099749,0.00027997,2,"2024-04-12T09:30:34.472",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251475,1712914234481,-500.0,0.00027997,2,"2024-04-12T09:30:34.481",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251476,1712914234491,-510.25,0.00027997,2,"2024-04-12T09:30:34.491",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251477,1712914234501,-500.0,0.00027997,2,"2024-04-12T09:30:34.501",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251478,1712914234510,-725.5,0.00027997,2,"2024-04-12T09:30:34.510",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251479,1712914234519,-750.82,0.00027997,2,"2024-04-12T09:30:34.519",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251480,1712914234529,-500.0,0.00027997,2,"2024-04-12T09:30:34.529",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251481,1712914234539,-500.0,0.00027997,2,"2024-04-12T09:30:34.539",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251482,1712914234549,-500.0,0.00027997,2,"2024-04-12T09:30:34.549",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251483,1712914234559,-619.49,0.00027997,2,"2024-04-12T09:30:34.559",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251484,1712914234568,-714.24,0.00027997,2,"2024-04-12T09:30:34.568",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251485,1712914234578,-500.0,0.00027997,2,"2024-04-12T09:30:34.578",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251486,1712914234587,-500.0,0.00027997,2,"2024-04-12T09:30:34.587",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251487,1712914234597,-667.06,0.00027997,2,"2024-04-12T09:30:34.597",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251488,1712914234606,-500.0,0.00027997,2,"2024-04-12T09:30:34.606",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251489,1712914234615,-500.0,0.00027997,2,"2024-04-12T09:30:34.615",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251490,1712914234626,-500.0,0.00027997,2,"2024-04-12T09:30:34.626",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251491,1712914234636,-492.37417559,0.00027997,2,"2024-04-12T09:30:34.636",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251492,1712914234648,-500.0,0.00027997,2,"2024-04-12T09:30:34.648",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251493,1712914234658,-500.0,0.00027997,2,"2024-04-12T09:30:34.658",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251494,1712914234667,-500.0,0.00027997,2,"2024-04-12T09:30:34.667",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251495,1712914234678,-500.0,0.00027997,2,"2024-04-12T09:30:34.678",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251496,1712914234688,-500.0,0.00027997,2,"2024-04-12T09:30:34.688",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251497,1712914234698,-500.0,0.00027997,2,"2024-04-12T09:30:34.698",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251498,1712914234707,-500.0,0.00027997,2,"2024-04-12T09:30:34.707",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251499,1712914234717,-500.0,0.00027997,2,"2024-04-12T09:30:34.717",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251500,1712914234727,-500.0,0.00027997,3,"2024-04-12T09:30:34.727",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251501,1712914234737,-500.0,0.00027997,3,"2024-04-12T09:30:34.737",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251502,1712914234747,-500.0,0.00027997,3,"2024-04-12T09:30:34.747",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251503,1712914234756,-500.0,0.00027997,3,"2024-04-12T09:30:34.756",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251504,1712914234766,-500.0,0.00027997,3,"2024-04-12T09:30:34.766",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251505,1712914234776,-1459.21,0.00027997,2,"2024-04-12T09:30:34.776",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251506,1712914234785,-500.0,0.00027997,3,"2024-04-12T09:30:34.785",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251507,1712914234795,-500.0,0.00027997,3,"2024-04-12T09:30:34.795",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251508,1712914234805,-500.0,0.00027997,3,"2024-04-12T09:30:34.805",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251509,1712914234814,-500.0,0.00027997,3,"2024-04-12T09:30:34.814",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251510,1712914234823,-500.0,0.00027997,3,"2024-04-12T09:30:34.823",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251511,1712914234832,-500.0,0.00027997,3,"2024-04-12T09:30:34.832",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251512,1712914234842,-500.0,0.00027997,3,"2024-04-12T09:30:34.842",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251513,1712914234852,-500.0,0.00027997,3,"2024-04-12T09:30:34.852",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251514,1712914234861,-500.0,0.00027997,2,"2024-04-12T09:30:34.861",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251515,1712914234871,-389.78349932,0.00027997,3,"2024-04-12T09:30:34.871",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251516,1712914234881,-500.0,0.00027997,2,"2024-04-12T09:30:34.881",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251517,1712914234890,-500.0,0.00027997,2,"2024-04-12T09:30:34.890",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251518,1712914234900,-500.0,0.00027997,2,"2024-04-12T09:30:34.900",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251519,1712914234910,-500.0,0.00027997,2,"2024-04-12T09:30:34.910",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251520,1712914234919,-408.48748977,0.00027997,2,"2024-04-12T09:30:34.919",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251521,1712914234928,-500.0,0.00027997,2,"2024-04-12T09:30:34.928",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251522,1712914234938,-500.0,0.00027997,2,"2024-04-12T09:30:34.938",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251523,1712914234949,-500.0,0.00027997,2,"2024-04-12T09:30:34.949",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251524,1712914234960,-500.0,0.00027997,2,"2024-04-12T09:30:34.960",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251525,1712914234969,-861.17,0.00027997,2,"2024-04-12T09:30:34.969",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251526,1712914234978,-500.0,0.00027998,2,"2024-04-12T09:30:34.978",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251527,1712914234987,-500.0,0.00027998,2,"2024-04-12T09:30:34.987",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251528,1712914234997,-500.0,0.00027998,2,"2024-04-12T09:30:34.997",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251529,1712914235007,-500.0,0.00027998,2,"2024-04-12T09:30:35.007",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251530,1712914235017,-500.0,0.00027998,2,"2024-04-12T09:30:35.017",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251531,1712914235027,-500.0,0.00027998,2,"2024-04-12T09:30:35.027",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251532,1712914235037,-500.0,0.00027998,2,"2024-04-12T09:30:35.037",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251533,1712914235046,-500.0,0.00027998,2,"2024-04-12T09:30:35.046",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251534,1712914235056,-500.0,0.00027998,2,"2024-04-12T09:30:35.056",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251535,1712914235066,-628.69,0.00027998,2,"2024-04-12T09:30:35.066",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251536,1712914235075,-500.0,0.00027998,2,"2024-04-12T09:30:35.075",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251537,1712914235084,-500.0,0.00027998,2,"2024-04-12T09:30:35.084",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251538,1712914235093,-500.0,0.00027998,2,"2024-04-12T09:30:35.093",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251539,1712914235103,-500.0,0.00027998,2,"2024-04-12T09:30:35.103",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251540,1712914235113,-500.0,0.00027998,2,"2024-04-12T09:30:35.113",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251541,1712914235123,-247.97190459,0.00027998,2,"2024-04-12T09:30:35.123",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251542,1712914235133,-500.0,0.00027998,2,"2024-04-12T09:30:35.133",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251543,1712914235142,-152.08282409,0.00027998,2,"2024-04-12T09:30:35.142",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251544,1712914235152,-500.0,0.00027998,2,"2024-04-12T09:30:35.152",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251545,1712914235162,-500.0,0.00027998,2,"2024-04-12T09:30:35.162",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251546,1712914235172,-500.0,0.00027998,2,"2024-04-12T09:30:35.172",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251547,1712914235181,-422.68032043,0.00027998,2,"2024-04-12T09:30:35.181",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251548,1712914235197,-108.790786,0.00027998,2,"2024-04-12T09:30:35.197",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251549,1712914235206,-912.36,0.00027998,2,"2024-04-12T09:30:35.206",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251550,1712914235216,-500.0,0.00027998,2,"2024-04-12T09:30:35.216",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251551,1712914235225,-500.0,0.00027998,2,"2024-04-12T09:30:35.225",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251552,1712914235235,-68.26697527,0.00027998,2,"2024-04-12T09:30:35.235",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251553,1712914235247,-431.73302473,0.00027998,2,"2024-04-12T09:30:35.247",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251554,1712914235257,-420.67208861,0.00027998,2,"2024-04-12T09:30:35.257",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251555,1712914235273,-79.32791139,0.00027998,2,"2024-04-12T09:30:35.273",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251556,1712914235284,-500.0,0.00027998,2,"2024-04-12T09:30:35.284",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251557,1712914235293,-500.87,0.00027998,2,"2024-04-12T09:30:35.293",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251558,1712914235303,-574.18,0.00027998,2,"2024-04-12T09:30:35.303",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251559,1712914235312,-117.15808861,0.00027998,2,"2024-04-12T09:30:35.312",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251568,1712914238313,-297.07999999,0.00020861,2,"2024-04-12T09:30:38.313",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251587,1712914238500,-107.94272702,0.00020861,2,"2024-04-12T09:30:38.500",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251589,1712914238510,-237.14227298,0.00027998,2,"2024-04-12T09:30:38.510",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251593,1712914238993,-145.69963841,0.00027998,2,"2024-04-12T09:30:38.993",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251594,1712914239003,-207.56909768,0.00027998,2,"2024-04-12T09:30:39.003",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251597,1712914239016,-292.43090232,0.00027998,2,"2024-04-12T09:30:39.016",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251599,1712914239025,-500.0,0.00027998,2,"2024-04-12T09:30:39.025",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251601,1712914239036,-500.0,0.00027998,2,"2024-04-12T09:30:39.036",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251602,1712914239045,-500.0,0.00027998,2,"2024-04-12T09:30:39.045",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251604,1712914239055,-500.0,0.00027998,2,"2024-04-12T09:30:39.055",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251606,1712914239064,-500.0,0.00027998,2,"2024-04-12T09:30:39.064",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251609,1712914239074,-500.0,0.00027998,2,"2024-04-12T09:30:39.074",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251611,1712914239083,-500.0,0.00027998,2,"2024-04-12T09:30:39.083",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251613,1712914239093,-500.0,0.00027998,2,"2024-04-12T09:30:39.093",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251615,1712914239103,-500.0,0.00027998,2,"2024-04-12T09:30:39.103",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251616,1712914239112,-500.0,0.00027998,2,"2024-04-12T09:30:39.112",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251618,1712914239122,-500.0,0.00027998,2,"2024-04-12T09:30:39.122",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251621,1712914239132,-500.0,0.00027998,2,"2024-04-12T09:30:39.132",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251622,1712914239141,-564.63,0.00027998,2,"2024-04-12T09:30:39.141",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251624,1712914239150,-500.0,0.00027998,2,"2024-04-12T09:30:39.150",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251626,1712914239159,-500.0,0.00027998,2,"2024-04-12T09:30:39.159",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251628,1712914239168,-500.0,0.00027998,2,"2024-04-12T09:30:39.168",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251630,1712914239177,-500.0,0.00027998,2,"2024-04-12T09:30:39.177",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251632,1712914239187,-2073.42,0.00027998,2,"2024-04-12T09:30:39.187",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251635,1712914239196,-500.0,0.00027998,2,"2024-04-12T09:30:39.196",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251637,1712914239206,-500.0,0.00027998,2,"2024-04-12T09:30:39.206",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251639,1712914239215,-500.0,0.00027998,2,"2024-04-12T09:30:39.215",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251641,1712914239224,-500.0,0.00027998,2,"2024-04-12T09:30:39.224",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251643,1712914239233,-500.0,0.00027998,2,"2024-04-12T09:30:39.233",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251645,1712914239242,-500.0,0.00027998,2,"2024-04-12T09:30:39.242",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251647,1712914239251,-500.0,0.00027998,2,"2024-04-12T09:30:39.251",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251649,1712914239260,-1634.23,0.00027998,2,"2024-04-12T09:30:39.260",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251651,1712914239270,-500.0,0.00027998,2,"2024-04-12T09:30:39.270",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251653,1712914239279,-500.0,0.00027998,2,"2024-04-12T09:30:39.279",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251655,1712914239288,-3710.07,0.00027998,2,"2024-04-12T09:30:39.288",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251657,1712914239297,-500.0,0.00027998,2,"2024-04-12T09:30:39.297",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251659,1712914239306,-500.0,0.00027998,2,"2024-04-12T09:30:39.306",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251661,1712914239315,-500.0,0.00027998,2,"2024-04-12T09:30:39.315",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251663,1712914239324,-224.69066821,0.00027998,2,"2024-04-12T09:30:39.324",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251665,1712914239333,-500.0,0.00027998,2,"2024-04-12T09:30:39.333",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251667,1712914239342,-500.0,0.00027998,2,"2024-04-12T09:30:39.342",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251669,1712914239352,-500.0,0.00027998,2,"2024-04-12T09:30:39.352",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251671,1712914239360,-20180.30698704,0.00028,2,"2024-04-12T09:30:39.360",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251673,1712914239369,-692.6,0.00028019,2,"2024-04-12T09:30:39.369",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251675,1712914239378,-260.71269075,0.00028076,2,"2024-04-12T09:30:39.378",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251676,1712914239386,-157.96399926,0.00028134,2,"2024-04-12T09:30:39.386",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251679,1712914239396,-154.03278192,0.00028161,2,"2024-04-12T09:30:39.396",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251681,1712914239406,-154.03278193,0.00028165,2,"2024-04-12T09:30:39.406",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251683,1712914239415,-500.0,0.00028218,2,"2024-04-12T09:30:39.415",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251685,1712914239424,-500.0,0.00028218,2,"2024-04-12T09:30:39.424",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251686,1712914239433,-501.79103453,0.00028218,2,"2024-04-12T09:30:39.433",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251689,1712914239443,-431.25016338,0.00028218,2,"2024-04-12T09:30:39.443",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251691,1712914239454,-500.0,0.00028218,2,"2024-04-12T09:30:39.454",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251693,1712914239464,-643.362851,0.00028218,2,"2024-04-12T09:30:39.464",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251695,1712914239474,-513.48984927,0.00028218,2,"2024-04-12T09:30:39.474",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251697,1712914239485,-500.0,0.00028218,2,"2024-04-12T09:30:39.485",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251699,1712914239495,-500.0,0.00028218,2,"2024-04-12T09:30:39.495",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251700,1712914239505,-500.0,0.00028218,2,"2024-04-12T09:30:39.505",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251702,1712914239514,-500.0,0.00028218,2,"2024-04-12T09:30:39.514",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251704,1712914239524,-537.75678544,0.00028218,2,"2024-04-12T09:30:39.524",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251707,1712914239535,-500.0,0.00028218,2,"2024-04-12T09:30:39.535",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251708,1712914239544,-509.21936118,0.00028218,2,"2024-04-12T09:30:39.544",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251710,1712914239555,-500.0,0.00028218,2,"2024-04-12T09:30:39.555",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251713,1712914239564,-500.0,0.00028218,2,"2024-04-12T09:30:39.564",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251715,1712914239574,-500.0,0.00028218,2,"2024-04-12T09:30:39.574",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251717,1712914239583,-500.0,0.00028218,2,"2024-04-12T09:30:39.583",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251719,1712914239593,-500.0,0.00028218,2,"2024-04-12T09:30:39.593",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251721,1712914239603,-500.0,0.00028218,2,"2024-04-12T09:30:39.603",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251723,1712914239612,-500.0,0.00028218,2,"2024-04-12T09:30:39.612",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251725,1712914239621,-271.75683042,0.00028218,2,"2024-04-12T09:30:39.621",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251727,1712914239631,-526.97159416,0.00028218,2,"2024-04-12T09:30:39.631",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251729,1712914239640,-495.48372114,0.00028218,2,"2024-04-12T09:30:39.640",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251731,1712914239649,-500.0,0.00028218,2,"2024-04-12T09:30:39.649",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251733,1712914239658,-500.0,0.00028218,2,"2024-04-12T09:30:39.658",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251735,1712914239667,-502.60418016,0.00028218,2,"2024-04-12T09:30:39.667",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251737,1712914239677,-500.0,0.00028218,2,"2024-04-12T09:30:39.677",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251739,1712914239686,-500.0,0.00028218,2,"2024-04-12T09:30:39.686",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251741,1712914239695,-568.52722949,0.00028218,2,"2024-04-12T09:30:39.695",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251743,1712914239705,-500.0,0.00028218,2,"2024-04-12T09:30:39.705",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251745,1712914239714,-500.0,0.00028218,2,"2024-04-12T09:30:39.714",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251747,1712914239723,-500.0,0.00028218,2,"2024-04-12T09:30:39.723",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251749,1712914239732,-500.0,0.00028218,2,"2024-04-12T09:30:39.732",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251751,1712914239741,-285.64927331,0.00028218,2,"2024-04-12T09:30:39.741",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251753,1712914239750,-500.0,0.00028218,2,"2024-04-12T09:30:39.750",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251754,1712914239759,-500.0,0.00028218,2,"2024-04-12T09:30:39.759",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251756,1712914239768,-500.0,0.00028218,2,"2024-04-12T09:30:39.768",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251758,1712914239777,-500.0,0.00028218,2,"2024-04-12T09:30:39.777",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251760,1712914239787,-509.61188412,0.00028218,2,"2024-04-12T09:30:39.787",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251763,1712914239797,-500.0,0.00028218,2,"2024-04-12T09:30:39.797",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251764,1712914239806,-500.0,0.00028218,2,"2024-04-12T09:30:39.806",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251766,1712914239815,-500.0,0.00028218,2,"2024-04-12T09:30:39.815",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251768,1712914239824,-500.0,0.00028218,2,"2024-04-12T09:30:39.824",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251770,1712914239833,-500.0,0.00028218,2,"2024-04-12T09:30:39.833",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251772,1712914239842,-505.16068073,0.00028218,2,"2024-04-12T09:30:39.842",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251774,1712914239853,-510.89246461,0.00028218,2,"2024-04-12T09:30:39.853",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251776,1712914239862,-500.0,0.00028218,2,"2024-04-12T09:30:39.862",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251778,1712914239871,-516.01841768,0.00028218,2,"2024-04-12T09:30:39.871",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251780,1712914239880,-500.0,0.00028218,2,"2024-04-12T09:30:39.880",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251782,1712914239890,-500.0,0.00028218,2,"2024-04-12T09:30:39.890",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251784,1712914239899,-500.0,0.00028218,2,"2024-04-12T09:30:39.899",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251786,1712914239908,-500.0,0.00028218,2,"2024-04-12T09:30:39.908",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251788,1712914239918,-507.24961377,0.00028218,2,"2024-04-12T09:30:39.918",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251790,1712914239927,-567.95389229,0.00028218,2,"2024-04-12T09:30:39.927",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251792,1712914239936,-500.0,0.00028218,2,"2024-04-12T09:30:39.936",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251794,1712914239949,-500.0,0.00028218,2,"2024-04-12T09:30:39.949",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251796,1712914239958,-500.0,0.00028218,2,"2024-04-12T09:30:39.958",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251798,1712914239967,-500.0,0.00028218,2,"2024-04-12T09:30:39.967",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251800,1712914239976,-500.0,0.00028218,2,"2024-04-12T09:30:39.976",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251802,1712914239986,-500.0,0.00028218,2,"2024-04-12T09:30:39.986",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251804,1712914239996,-500.0,0.00028218,2,"2024-04-12T09:30:39.996",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251806,1712914240005,-500.0,0.00028218,2,"2024-04-12T09:30:40.005",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251809,1712914240014,-500.0,0.00028218,2,"2024-04-12T09:30:40.014",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251810,1712914240026,-500.0,0.00028218,2,"2024-04-12T09:30:40.026",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251812,1712914240035,-500.0,0.00028219,2,"2024-04-12T09:30:40.035",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251814,1712914240045,-500.0,0.00028219,2,"2024-04-12T09:30:40.045",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251817,1712914240054,-500.0,0.00028219,2,"2024-04-12T09:30:40.054",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251818,1712914240063,-195.16314754,0.00028219,2,"2024-04-12T09:30:40.063",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251820,1712914240073,-500.0,0.00028219,2,"2024-04-12T09:30:40.073",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251822,1712914240082,-500.0,0.00028219,2,"2024-04-12T09:30:40.082",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251825,1712914240092,-500.0,0.00028219,2,"2024-04-12T09:30:40.092",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251826,1712914240101,-500.0,0.00028219,2,"2024-04-12T09:30:40.101",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251828,1712914240110,-500.0,0.00028219,2,"2024-04-12T09:30:40.110",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251831,1712914240119,-500.0,0.00028219,2,"2024-04-12T09:30:40.119",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251833,1712914240129,-500.0,0.00028219,2,"2024-04-12T09:30:40.129",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251834,1712914240138,-500.0,0.00028219,2,"2024-04-12T09:30:40.138",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251837,1712914240147,-500.0,0.00028219,2,"2024-04-12T09:30:40.147",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251839,1712914240156,-500.0,0.00028219,2,"2024-04-12T09:30:40.156",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251841,1712914240166,-500.0,0.00028219,2,"2024-04-12T09:30:40.166",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251843,1712914240175,-500.0,0.00028219,2,"2024-04-12T09:30:40.175",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251845,1712914240184,-500.0,0.00028219,2,"2024-04-12T09:30:40.184",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251847,1712914240193,-500.0,0.00028219,2,"2024-04-12T09:30:40.193",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251849,1712914240203,-500.0,0.00028219,2,"2024-04-12T09:30:40.203",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251851,1712914240212,-500.0,0.00028219,2,"2024-04-12T09:30:40.212",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251853,1712914240221,-500.0,0.00028219,2,"2024-04-12T09:30:40.221",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251855,1712914240230,-500.0,0.00028219,2,"2024-04-12T09:30:40.230",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251857,1712914240239,-500.0,0.00028219,2,"2024-04-12T09:30:40.239",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251859,1712914240248,-555.56,0.00028219,2,"2024-04-12T09:30:40.248",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251861,1712914240257,-500.0,0.00028271,2,"2024-04-12T09:30:40.257",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251862,1712914240266,-500.0,0.00028271,2,"2024-04-12T09:30:40.266",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251864,1712914240275,-500.0,0.00028271,2,"2024-04-12T09:30:40.275",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251867,1712914240285,-510.25,0.00028271,2,"2024-04-12T09:30:40.285",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251870,1712914240294,-500.0,0.00028271,2,"2024-04-12T09:30:40.294",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251874,1712914240303,-725.5,0.00028271,2,"2024-04-12T09:30:40.303",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251877,1712914240312,-750.82,0.00028271,2,"2024-04-12T09:30:40.312",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251879,1712914240321,-500.0,0.00028271,2,"2024-04-12T09:30:40.321",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251880,1712914240332,-500.0,0.00028271,2,"2024-04-12T09:30:40.332",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251882,1712914240341,-500.0,0.00028271,2,"2024-04-12T09:30:40.341",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251884,1712914240352,-619.49,0.00028271,2,"2024-04-12T09:30:40.352",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251887,1712914240361,-714.24,0.00028271,2,"2024-04-12T09:30:40.361",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251889,1712914240371,-500.0,0.00028271,2,"2024-04-12T09:30:40.371",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251891,1712914240380,-500.0,0.00028271,2,"2024-04-12T09:30:40.380",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251893,1712914240389,-667.06,0.00028271,2,"2024-04-12T09:30:40.389",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251895,1712914240398,-500.0,0.00028271,2,"2024-04-12T09:30:40.398",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251897,1712914240407,-500.0,0.00028271,2,"2024-04-12T09:30:40.407",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251899,1712914240417,-500.0,0.00028271,2,"2024-04-12T09:30:40.417",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251901,1712914240426,-500.0,0.00028271,2,"2024-04-12T09:30:40.426",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251903,1712914240435,-500.0,0.00028271,2,"2024-04-12T09:30:40.435",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251905,1712914240444,-500.0,0.00028271,2,"2024-04-12T09:30:40.444",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251907,1712914240454,-500.0,0.00028271,2,"2024-04-12T09:30:40.454",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251909,1712914240463,-500.0,0.00028271,2,"2024-04-12T09:30:40.463",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251911,1712914240472,-500.0,0.00028271,2,"2024-04-12T09:30:40.472",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251913,1712914240481,-500.0,0.00028271,2,"2024-04-12T09:30:40.481",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251915,1712914240490,-500.0,0.00028271,2,"2024-04-12T09:30:40.490",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251917,1712914240499,-1459.21,0.00028271,2,"2024-04-12T09:30:40.499",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251919,1712914240508,-500.0,0.00028271,2,"2024-04-12T09:30:40.508",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251921,1712914240517,-500.0,0.00028271,2,"2024-04-12T09:30:40.517",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251934,1712914240679,-500.0,0.00028271,2,"2024-04-12T09:30:40.679",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251935,1712914240689,-500.0,0.00028271,2,"2024-04-12T09:30:40.689",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251936,1712914240699,-500.0,0.00028271,2,"2024-04-12T09:30:40.699",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251937,1712914240708,-500.0,0.00028271,2,"2024-04-12T09:30:40.708",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251939,1712914240718,-500.0,0.00028271,2,"2024-04-12T09:30:40.718",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251940,1712914240727,-500.0,0.00028271,2,"2024-04-12T09:30:40.727",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251942,1712914240736,-500.0,0.00028271,2,"2024-04-12T09:30:40.736",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251944,1712914240746,-861.17,0.00028271,2,"2024-04-12T09:30:40.746",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251947,1712914240755,-302.90441447,0.00028272,2,"2024-04-12T09:30:40.755",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251949,1712914240764,-500.0,0.00028272,2,"2024-04-12T09:30:40.764",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251951,1712914240774,-313.76425975,0.00028272,2,"2024-04-12T09:30:40.774",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251953,1712914240783,-500.0,0.00028272,2,"2024-04-12T09:30:40.783",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251955,1712914240792,-500.0,0.00028272,2,"2024-04-12T09:30:40.792",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251957,1712914240802,-500.0,0.00028272,2,"2024-04-12T09:30:40.802",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251959,1712914240811,-500.0,0.00028272,2,"2024-04-12T09:30:40.811",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251961,1712914240821,-500.0,0.00028272,2,"2024-04-12T09:30:40.821",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251963,1712914240830,-500.0,0.00028272,2,"2024-04-12T09:30:40.830",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251965,1712914240839,-500.0,0.00028272,2,"2024-04-12T09:30:40.839",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251967,1712914240848,-500.0,0.00028272,2,"2024-04-12T09:30:40.848",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251969,1712914240861,-500.0,0.00028272,2,"2024-04-12T09:30:40.861",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251971,1712914240870,-500.0,0.00028272,2,"2024-04-12T09:30:40.870",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251973,1712914240879,-500.0,0.00028272,2,"2024-04-12T09:30:40.879",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251975,1712914240889,-500.0,0.00028272,2,"2024-04-12T09:30:40.889",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251977,1712914240898,-500.0,0.00028272,2,"2024-04-12T09:30:40.898",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251979,1712914240906,-912.36,0.00028272,2,"2024-04-12T09:30:40.906",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251981,1712914240916,-500.0,0.00028272,2,"2024-04-12T09:30:40.916",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251983,1712914240925,-500.0,0.00028272,2,"2024-04-12T09:30:40.925",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251985,1712914240934,-500.0,0.00028272,2,"2024-04-12T09:30:40.934",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251987,1712914240945,-500.0,0.00028272,2,"2024-04-12T09:30:40.945",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251989,1712914240954,-500.0,0.00028272,2,"2024-04-12T09:30:40.954",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251991,1712914240963,-500.87,0.00028272,2,"2024-04-12T09:30:40.963",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251993,1712914240972,-574.18,0.00028272,2,"2024-04-12T09:30:40.972",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251995,1712914240982,-610.27988533,0.00028272,2,"2024-04-12T09:30:40.982",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251997,1712914240991,-500.0,0.00028272,2,"2024-04-12T09:30:40.991",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322251999,1712914241000,-500.0,0.00028272,2,"2024-04-12T09:30:41.000",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252001,1712914241009,-500.0,0.00028272,2,"2024-04-12T09:30:41.009",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252003,1712914241019,-500.0,0.00028272,2,"2024-04-12T09:30:41.019",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252005,1712914241031,-500.0,0.00028272,2,"2024-04-12T09:30:41.031",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252007,1712914241039,-500.0,0.00028272,2,"2024-04-12T09:30:41.039",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252009,1712914241049,-500.0,0.00028272,2,"2024-04-12T09:30:41.049",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252011,1712914241058,-500.0,0.00028272,2,"2024-04-12T09:30:41.058",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252013,1712914241067,-181.16951572,0.00028272,2,"2024-04-12T09:30:41.067",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252015,1712914241076,-500.0,0.00028272,2,"2024-04-12T09:30:41.076",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252017,1712914241084,-564.63,0.00028272,2,"2024-04-12T09:30:41.084",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252019,1712914241094,-500.0,0.00028272,2,"2024-04-12T09:30:41.094",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252021,1712914241103,-500.0,0.00028272,2,"2024-04-12T09:30:41.103",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252023,1712914241114,-500.0,0.00028272,2,"2024-04-12T09:30:41.114",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252025,1712914241124,-500.0,0.00028272,2,"2024-04-12T09:30:41.124",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252027,1712914241133,-2073.42,0.00028272,2,"2024-04-12T09:30:41.133",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252028,1712914241142,-500.0,0.00028272,2,"2024-04-12T09:30:41.142",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252031,1712914241151,-500.0,0.00028272,2,"2024-04-12T09:30:41.151",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252033,1712914241161,-500.0,0.00028272,2,"2024-04-12T09:30:41.161",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252035,1712914241170,-500.0,0.00028272,2,"2024-04-12T09:30:41.170",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252037,1712914241179,-500.0,0.00028272,2,"2024-04-12T09:30:41.179",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252039,1712914241189,-500.0,0.00028272,2,"2024-04-12T09:30:41.189",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252041,1712914241198,-1634.23,0.00028272,2,"2024-04-12T09:30:41.198",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252043,1712914241207,-500.0,0.00028272,2,"2024-04-12T09:30:41.207",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252045,1712914241216,-500.0,0.00028272,2,"2024-04-12T09:30:41.216",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252047,1712914241226,-3710.07,0.00028272,2,"2024-04-12T09:30:41.226",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252049,1712914241235,-500.0,0.00028272,2,"2024-04-12T09:30:41.235",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252051,1712914241244,-500.0,0.00028272,2,"2024-04-12T09:30:41.244",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252053,1712914241253,-500.0,0.00028272,2,"2024-04-12T09:30:41.253",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252055,1712914241262,-500.0,0.00028272,2,"2024-04-12T09:30:41.262",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252057,1712914241271,-500.0,0.00028272,2,"2024-04-12T09:30:41.271",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252059,1712914241280,-260.71269075,0.00028317,2,"2024-04-12T09:30:41.280",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252061,1712914241289,-185.48564514,0.00028393,2,"2024-04-12T09:30:41.289",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252063,1712914241298,-310.30526955,0.00028446,2,"2024-04-12T09:30:41.298",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252065,1712914241308,-500.0,0.00028492,2,"2024-04-12T09:30:41.308",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252067,1712914241317,-500.0,0.00028492,2,"2024-04-12T09:30:41.317",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252069,1712914241326,-500.0,0.00028492,2,"2024-04-12T09:30:41.326",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252071,1712914241336,-500.0,0.00028492,2,"2024-04-12T09:30:41.336",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252073,1712914241345,-566.72004322,0.00028492,2,"2024-04-12T09:30:41.345",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252075,1712914241355,-500.0,0.00028492,2,"2024-04-12T09:30:41.355",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252077,1712914241364,-500.0,0.00028492,2,"2024-04-12T09:30:41.364",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252079,1712914241374,-500.0,0.00028493,2,"2024-04-12T09:30:41.374",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252081,1712914241383,-500.0,0.00028493,2,"2024-04-12T09:30:41.383",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252083,1712914241392,-500.0,0.00028493,2,"2024-04-12T09:30:41.392",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252085,1712914241401,-500.0,0.00028493,2,"2024-04-12T09:30:41.401",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252087,1712914241410,-500.0,0.00028493,2,"2024-04-12T09:30:41.410",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252089,1712914241419,-500.0,0.00028493,2,"2024-04-12T09:30:41.419",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252091,1712914241429,-500.0,0.00028493,2,"2024-04-12T09:30:41.429",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252093,1712914241438,-500.0,0.00028493,2,"2024-04-12T09:30:41.438",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252095,1712914241448,-500.0,0.00028493,2,"2024-04-12T09:30:41.448",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252097,1712914241457,-500.0,0.00028493,2,"2024-04-12T09:30:41.457",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252099,1712914241466,-500.0,0.00028493,2,"2024-04-12T09:30:41.466",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252101,1712914241476,-500.0,0.00028493,2,"2024-04-12T09:30:41.476",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252103,1712914241485,-500.0,0.00028493,2,"2024-04-12T09:30:41.485",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252105,1712914241495,-500.0,0.00028493,2,"2024-04-12T09:30:41.495",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252107,1712914241504,-500.0,0.00028493,2,"2024-04-12T09:30:41.504",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252109,1712914241513,-500.0,0.00028493,2,"2024-04-12T09:30:41.513",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252111,1712914241523,-500.0,0.00028493,2,"2024-04-12T09:30:41.523",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252113,1712914241532,-500.0,0.00028493,2,"2024-04-12T09:30:41.532",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252115,1712914241541,-500.0,0.00028493,2,"2024-04-12T09:30:41.541",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252118,1712914241551,-500.0,0.00028493,2,"2024-04-12T09:30:41.551",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252120,1712914241560,-500.0,0.00028493,2,"2024-04-12T09:30:41.560",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252121,1712914241570,-500.0,0.00028493,2,"2024-04-12T09:30:41.570",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252123,1712914241579,-500.0,0.00028545,2,"2024-04-12T09:30:41.579",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252126,1712914241589,-500.0,0.00028545,2,"2024-04-12T09:30:41.589",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252127,1712914241598,-500.0,0.00028545,2,"2024-04-12T09:30:41.598",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252130,1712914241608,-510.25,0.00028545,2,"2024-04-12T09:30:41.608",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252132,1712914241617,-500.0,0.00028545,2,"2024-04-12T09:30:41.617",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252134,1712914241627,-725.5,0.00028545,2,"2024-04-12T09:30:41.627",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252136,1712914241636,-750.82,0.00028545,2,"2024-04-12T09:30:41.636",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252138,1712914241645,-500.0,0.00028545,2,"2024-04-12T09:30:41.645",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252140,1712914241654,-500.0,0.00028545,2,"2024-04-12T09:30:41.654",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252142,1712914241663,-500.0,0.00028545,2,"2024-04-12T09:30:41.663",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252144,1712914241673,-619.49,0.00028545,2,"2024-04-12T09:30:41.673",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252145,1712914241682,-714.24,0.00028545,2,"2024-04-12T09:30:41.682",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252147,1712914241691,-500.0,0.00028545,2,"2024-04-12T09:30:41.691",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252149,1712914241700,-667.06,0.00028545,2,"2024-04-12T09:30:41.700",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252151,1712914241710,-500.0,0.00028545,2,"2024-04-12T09:30:41.710",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252154,1712914241721,-500.0,0.00028545,2,"2024-04-12T09:30:41.721",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252156,1712914241730,-500.0,0.00028545,2,"2024-04-12T09:30:41.730",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252157,1712914241741,-500.0,0.00028545,2,"2024-04-12T09:30:41.741",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252160,1712914241751,-500.0,0.00028545,2,"2024-04-12T09:30:41.751",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252161,1712914241760,-500.0,0.00028545,2,"2024-04-12T09:30:41.760",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252163,1712914241770,-500.0,0.00028545,2,"2024-04-12T09:30:41.770",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252166,1712914241780,-500.0,0.00028545,2,"2024-04-12T09:30:41.780",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252168,1712914241790,-500.0,0.00028545,2,"2024-04-12T09:30:41.790",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252170,1712914241799,-500.0,0.00028545,2,"2024-04-12T09:30:41.799",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252172,1712914241808,-500.0,0.00028545,2,"2024-04-12T09:30:41.808",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252174,1712914241818,-282.40239661,0.00028545,2,"2024-04-12T09:30:41.818",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252176,1712914241828,-1459.21,0.00028545,2,"2024-04-12T09:30:41.828",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252178,1712914241837,-500.0,0.00028545,2,"2024-04-12T09:30:41.837",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252180,1712914241846,-500.0,0.00028545,2,"2024-04-12T09:30:41.846",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252182,1712914241856,-500.0,0.00028545,2,"2024-04-12T09:30:41.856",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252184,1712914241865,-500.0,0.00028545,2,"2024-04-12T09:30:41.865",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252186,1712914241875,-500.0,0.00028545,2,"2024-04-12T09:30:41.875",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252188,1712914241885,-500.0,0.00028545,2,"2024-04-12T09:30:41.885",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252190,1712914241894,-500.0,0.00028545,2,"2024-04-12T09:30:41.894",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252192,1712914241903,-500.0,0.00028545,2,"2024-04-12T09:30:41.903",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252194,1712914241913,-500.0,0.00028545,2,"2024-04-12T09:30:41.913",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252196,1712914241922,-861.17,0.00028545,2,"2024-04-12T09:30:41.922",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252198,1712914241931,-500.0,0.00028546,2,"2024-04-12T09:30:41.931",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252200,1712914241941,-500.0,0.00028546,2,"2024-04-12T09:30:41.941",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252202,1712914241953,-500.0,0.00028546,2,"2024-04-12T09:30:41.953",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252204,1712914241962,-500.0,0.00028546,2,"2024-04-12T09:30:41.962",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252206,1712914241972,-558.44,0.00028546,2,"2024-04-12T09:30:41.972",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252208,1712914241983,-500.0,0.00028546,2,"2024-04-12T09:30:41.983",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252210,1712914241992,-500.0,0.00028546,2,"2024-04-12T09:30:41.992",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252212,1712914242001,-500.0,0.00028546,2,"2024-04-12T09:30:42.001",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252214,1712914242011,-500.0,0.00028546,2,"2024-04-12T09:30:42.011",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252216,1712914242021,-500.0,0.00028546,2,"2024-04-12T09:30:42.021",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252218,1712914242030,-500.0,0.00028546,2,"2024-04-12T09:30:42.030",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252220,1712914242039,-500.0,0.00028546,2,"2024-04-12T09:30:42.039",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252222,1712914242048,-500.0,0.00028546,2,"2024-04-12T09:30:42.048",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252224,1712914242058,-500.0,0.00028546,2,"2024-04-12T09:30:42.058",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252226,1712914242067,-912.36,0.00028546,2,"2024-04-12T09:30:42.067",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252228,1712914242076,-500.0,0.00028546,2,"2024-04-12T09:30:42.076",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252230,1712914242086,-500.0,0.00028546,2,"2024-04-12T09:30:42.086",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252232,1712914242095,-500.0,0.00028546,2,"2024-04-12T09:30:42.095",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252234,1712914242104,-500.0,0.00028546,2,"2024-04-12T09:30:42.104",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252236,1712914242113,-500.0,0.00028546,2,"2024-04-12T09:30:42.113",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252238,1712914242123,-500.87,0.00028546,2,"2024-04-12T09:30:42.123",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252240,1712914242133,-574.18,0.00028546,2,"2024-04-12T09:30:42.133",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252242,1712914242142,-500.0,0.00028546,2,"2024-04-12T09:30:42.142",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252244,1712914242152,-500.0,0.00028546,2,"2024-04-12T09:30:42.152",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252246,1712914242161,-500.0,0.00028546,2,"2024-04-12T09:30:42.161",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252248,1712914242170,-500.0,0.00028546,2,"2024-04-12T09:30:42.170",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252250,1712914242180,-500.0,0.00028546,2,"2024-04-12T09:30:42.180",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252251,1712914242189,-583.50496074,0.00028546,2,"2024-04-12T09:30:42.189",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252253,1712914242199,-500.0,0.00028546,2,"2024-04-12T09:30:42.199",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252256,1712914242208,-500.0,0.00028546,2,"2024-04-12T09:30:42.208",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252258,1712914242217,-500.0,0.00028546,2,"2024-04-12T09:30:42.217",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252260,1712914242227,-564.63,0.00028546,2,"2024-04-12T09:30:42.227",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252261,1712914242236,-500.0,0.00028546,2,"2024-04-12T09:30:42.236",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252262,1712914242245,-500.0,0.00028546,2,"2024-04-12T09:30:42.245",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252263,1712914242255,-500.0,0.00028546,2,"2024-04-12T09:30:42.255",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252264,1712914242264,-500.0,0.00028546,2,"2024-04-12T09:30:42.264",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252265,1712914242273,-2073.42,0.00028546,2,"2024-04-12T09:30:42.273",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252266,1712914242282,-500.0,0.00028546,2,"2024-04-12T09:30:42.282",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252267,1712914242291,-500.0,0.00028546,2,"2024-04-12T09:30:42.291",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252269,1712914242300,-500.0,0.00028546,2,"2024-04-12T09:30:42.300",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252271,1712914242309,-500.0,0.00028546,2,"2024-04-12T09:30:42.309",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252272,1712914242318,-500.0,0.00028546,2,"2024-04-12T09:30:42.318",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252273,1712914242328,-500.0,0.00028546,2,"2024-04-12T09:30:42.328",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252274,1712914242337,-500.0,0.00028546,2,"2024-04-12T09:30:42.337",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252275,1712914242346,-1634.23,0.00028546,2,"2024-04-12T09:30:42.346",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252276,1712914242357,-500.0,0.00028546,2,"2024-04-12T09:30:42.357",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252277,1712914242366,-3710.07,0.00028546,2,"2024-04-12T09:30:42.366",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252278,1712914242376,-500.0,0.00028546,2,"2024-04-12T09:30:42.376",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252279,1712914242385,-500.0,0.00028546,2,"2024-04-12T09:30:42.385",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252280,1712914242394,-500.0,0.00028546,2,"2024-04-12T09:30:42.394",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252281,1712914242404,-460.84730439,0.00028546,2,"2024-04-12T09:30:42.404",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252282,1712914242413,-260.71269075,0.00028557,2,"2024-04-12T09:30:42.413",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252283,1712914242422,-896.99052493,0.00028707,2,"2024-04-12T09:30:42.422",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252284,1712914242431,-155.13838823,0.00028707,2,"2024-04-12T09:30:42.431",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252285,1712914242440,-204.5729385,0.00028765,2,"2024-04-12T09:30:42.440",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252286,1712914242449,-312.54704425,0.00028766,2,"2024-04-12T09:30:42.449",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252287,1712914242458,-1197.51130542,0.00028766,2,"2024-04-12T09:30:42.458",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252288,1712914242468,-500.0,0.00028766,2,"2024-04-12T09:30:42.468",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252289,1712914242478,-500.0,0.00028766,2,"2024-04-12T09:30:42.478",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252290,1712914242487,-500.0,0.00028766,2,"2024-04-12T09:30:42.487",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252291,1712914242496,-500.0,0.00028766,2,"2024-04-12T09:30:42.496",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252292,1712914242506,-500.0,0.00028766,2,"2024-04-12T09:30:42.506",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252293,1712914242514,-500.0,0.00028766,2,"2024-04-12T09:30:42.514",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252294,1712914242524,-500.0,0.00028767,2,"2024-04-12T09:30:42.524",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252295,1712914242533,-500.0,0.00028767,2,"2024-04-12T09:30:42.533",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252296,1712914242543,-500.0,0.00028767,2,"2024-04-12T09:30:42.543",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252297,1712914242552,-500.0,0.00028767,2,"2024-04-12T09:30:42.552",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252298,1712914242561,-500.0,0.00028767,2,"2024-04-12T09:30:42.561",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252299,1712914242570,-500.0,0.00028767,2,"2024-04-12T09:30:42.570",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252300,1712914242579,-500.0,0.00028767,2,"2024-04-12T09:30:42.579",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252301,1712914242588,-500.0,0.00028767,2,"2024-04-12T09:30:42.588",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252302,1712914242597,-500.0,0.00028767,2,"2024-04-12T09:30:42.597",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252303,1712914242608,-500.0,0.00028767,2,"2024-04-12T09:30:42.608",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252304,1712914242617,-500.0,0.00028767,2,"2024-04-12T09:30:42.617",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252305,1712914242626,-500.0,0.00028767,2,"2024-04-12T09:30:42.626",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252306,1712914242636,-500.0,0.00028767,2,"2024-04-12T09:30:42.636",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252307,1712914242645,-500.0,0.00028767,2,"2024-04-12T09:30:42.645",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252308,1712914242655,-500.0,0.00028767,2,"2024-04-12T09:30:42.655",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252309,1712914242664,-500.0,0.00028767,2,"2024-04-12T09:30:42.664",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252310,1712914242673,-500.0,0.00028767,2,"2024-04-12T09:30:42.673",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252311,1712914242682,-237.0,0.00028767,2,"2024-04-12T09:30:42.682",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252312,1712914242692,-500.0,0.00028767,2,"2024-04-12T09:30:42.692",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252313,1712914242701,-500.0,0.00028767,2,"2024-04-12T09:30:42.701",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252314,1712914242711,-154.20406455,0.00028796,2,"2024-04-12T09:30:42.711",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252315,1712914242720,-260.71269075,0.00028798,2,"2024-04-12T09:30:42.720",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252316,1712914242730,-500.0,0.00028819,2,"2024-04-12T09:30:42.730",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252317,1712914242739,-500.0,0.00028819,2,"2024-04-12T09:30:42.739",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252318,1712914242749,-500.0,0.00028819,2,"2024-04-12T09:30:42.749",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252319,1712914242758,-510.25,0.00028819,2,"2024-04-12T09:30:42.758",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252320,1712914242767,-500.0,0.00028819,2,"2024-04-12T09:30:42.767",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252321,1712914242777,-725.5,0.00028819,2,"2024-04-12T09:30:42.777",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252322,1712914242787,-750.82,0.00028819,2,"2024-04-12T09:30:42.787",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252323,1712914242797,-500.0,0.00028819,2,"2024-04-12T09:30:42.797",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252324,1712914242807,-500.0,0.00028819,2,"2024-04-12T09:30:42.807",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252325,1712914242817,-500.0,0.00028819,2,"2024-04-12T09:30:42.817",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252326,1712914242826,-619.49,0.00028819,2,"2024-04-12T09:30:42.826",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252327,1712914242835,-714.24,0.00028819,2,"2024-04-12T09:30:42.835",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252328,1712914242845,-500.0,0.00028819,2,"2024-04-12T09:30:42.845",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252329,1712914242856,-667.06,0.00028819,2,"2024-04-12T09:30:42.856",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252330,1712914242865,-500.0,0.00028819,2,"2024-04-12T09:30:42.865",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252331,1712914242874,-500.0,0.00028819,2,"2024-04-12T09:30:42.874",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252332,1712914242884,-500.0,0.00028819,2,"2024-04-12T09:30:42.884",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252333,1712914242894,-508.11283974,0.00028819,2,"2024-04-12T09:30:42.894",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252334,1712914242903,-500.0,0.00028819,2,"2024-04-12T09:30:42.903",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252335,1712914242912,-500.0,0.00028819,2,"2024-04-12T09:30:42.912",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252336,1712914242922,-500.0,0.00028819,2,"2024-04-12T09:30:42.922",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252337,1712914242932,-500.0,0.00028819,2,"2024-04-12T09:30:42.932",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252338,1712914242944,-500.0,0.00028819,2,"2024-04-12T09:30:42.944",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252339,1712914242953,-500.0,0.00028819,2,"2024-04-12T09:30:42.953",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252340,1712914242963,-500.0,0.00028819,2,"2024-04-12T09:30:42.963",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252341,1712914243013,-1459.21,0.00028819,2,"2024-04-12T09:30:43.013",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252342,1712914243023,-500.0,0.00028819,2,"2024-04-12T09:30:43.023",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252343,1712914243034,-500.0,0.00028819,2,"2024-04-12T09:30:43.034",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252344,1712914243043,-500.0,0.00028819,2,"2024-04-12T09:30:43.043",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252345,1712914243053,-500.0,0.00028819,2,"2024-04-12T09:30:43.053",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252346,1712914243062,-500.0,0.00028819,2,"2024-04-12T09:30:43.062",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252347,1712914243071,-500.0,0.00028819,2,"2024-04-12T09:30:43.071",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252348,1712914243080,-500.0,0.00028819,2,"2024-04-12T09:30:43.080",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252349,1712914243089,-500.0,0.00028819,2,"2024-04-12T09:30:43.089",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252350,1712914243099,-500.0,0.00028819,2,"2024-04-12T09:30:43.099",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252351,1712914243109,-861.17,0.00028819,2,"2024-04-12T09:30:43.109",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252352,1712914243118,-491.20113633,0.0002882,2,"2024-04-12T09:30:43.118",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252353,1712914243127,-500.0,0.0002882,2,"2024-04-12T09:30:43.127",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252354,1712914243136,-500.0,0.0002882,2,"2024-04-12T09:30:43.136",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252355,1712914243145,-500.0,0.0002882,2,"2024-04-12T09:30:43.145",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252356,1712914243155,-390.972918,0.0002882,2,"2024-04-12T09:30:43.155",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252357,1712914243164,-500.0,0.0002882,2,"2024-04-12T09:30:43.164",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252358,1712914243173,-500.0,0.0002882,2,"2024-04-12T09:30:43.173",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252359,1712914243182,-502.17,0.0002882,2,"2024-04-12T09:30:43.182",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252360,1712914243191,-500.0,0.0002882,2,"2024-04-12T09:30:43.191",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252361,1712914243200,-912.36,0.0002882,2,"2024-04-12T09:30:43.200",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252362,1712914243210,-500.0,0.0002882,2,"2024-04-12T09:30:43.210",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252363,1712914243219,-500.0,0.0002882,2,"2024-04-12T09:30:43.219",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252365,1712914243229,-500.0,0.0002882,2,"2024-04-12T09:30:43.229",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252367,1712914243239,-500.0,0.0002882,2,"2024-04-12T09:30:43.239",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252368,1712914243248,-500.87,0.0002882,2,"2024-04-12T09:30:43.248",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252369,1712914243257,-574.18,0.0002882,2,"2024-04-12T09:30:43.257",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252370,1712914243266,-500.0,0.0002882,2,"2024-04-12T09:30:43.266",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252371,1712914243275,-500.0,0.0002882,2,"2024-04-12T09:30:43.275",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252372,1712914243284,-500.0,0.0002882,2,"2024-04-12T09:30:43.284",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252373,1712914243294,-500.0,0.0002882,2,"2024-04-12T09:30:43.294",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252374,1712914243303,-500.0,0.0002882,2,"2024-04-12T09:30:43.303",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252375,1712914243312,-500.0,0.0002882,2,"2024-04-12T09:30:43.312",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252376,1712914243321,-500.0,0.0002882,2,"2024-04-12T09:30:43.321",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252377,1712914243330,-500.0,0.0002882,2,"2024-04-12T09:30:43.330",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252378,1712914243339,-564.63,0.0002882,2,"2024-04-12T09:30:43.339",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252379,1712914243348,-500.0,0.0002882,2,"2024-04-12T09:30:43.348",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252380,1712914243357,-500.0,0.0002882,2,"2024-04-12T09:30:43.357",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252381,1712914243365,-500.0,0.0002882,2,"2024-04-12T09:30:43.365",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252382,1712914243373,-2073.42,0.0002882,2,"2024-04-12T09:30:43.373",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252383,1712914243381,-500.0,0.0002882,2,"2024-04-12T09:30:43.381",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252384,1712914243390,-500.0,0.0002882,2,"2024-04-12T09:30:43.390",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252385,1712914243399,-500.0,0.0002882,2,"2024-04-12T09:30:43.399",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252386,1712914243408,-500.0,0.0002882,2,"2024-04-12T09:30:43.408",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252387,1712914243416,-500.0,0.0002882,2,"2024-04-12T09:30:43.416",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252388,1712914243425,-500.0,0.0002882,2,"2024-04-12T09:30:43.425",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252389,1712914243434,-500.0,0.0002882,2,"2024-04-12T09:30:43.434",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252390,1712914243442,-1634.23,0.0002882,2,"2024-04-12T09:30:43.442",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252391,1712914243450,-500.0,0.0002882,2,"2024-04-12T09:30:43.450",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252392,1712914243459,-3710.07,0.0002882,2,"2024-04-12T09:30:43.459",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252393,1712914243468,-500.0,0.0002882,2,"2024-04-12T09:30:43.468",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252394,1712914243477,-500.0,0.0002882,2,"2024-04-12T09:30:43.477",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252395,1712914243486,-500.0,0.0002882,2,"2024-04-12T09:30:43.486",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252396,1712914243494,-157.96399926,0.00028912,2,"2024-04-12T09:30:43.494",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252397,1712914243502,-156.33363119,0.00028926,2,"2024-04-12T09:30:43.502",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252398,1712914243510,-3090.44014814,0.00029,2,"2024-04-12T09:30:43.510",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252399,1712914243519,-550.0,0.00029,3,"2024-04-12T09:30:43.519",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252400,1712914243528,-260.71269075,0.00029039,2,"2024-04-12T09:30:43.528",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252401,1712914243537,-500.0,0.0002904,2,"2024-04-12T09:30:43.537",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252402,1712914243546,-500.0,0.0002904,2,"2024-04-12T09:30:43.546",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252403,1712914243555,-500.0,0.0002904,2,"2024-04-12T09:30:43.555",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252404,1712914243564,-500.0,0.0002904,2,"2024-04-12T09:30:43.564",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252405,1712914243574,-500.0,0.0002904,2,"2024-04-12T09:30:43.574",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252406,1712914243583,-500.0,0.0002904,2,"2024-04-12T09:30:43.583",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252407,1712914243593,-500.0,0.00029041,2,"2024-04-12T09:30:43.593",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252408,1712914243602,-500.0,0.00029041,2,"2024-04-12T09:30:43.602",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252409,1712914243611,-500.0,0.00029041,2,"2024-04-12T09:30:43.611",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252410,1712914243620,-500.0,0.00029041,2,"2024-04-12T09:30:43.620",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252411,1712914243629,-500.0,0.00029041,2,"2024-04-12T09:30:43.629",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252412,1712914243639,-202.73379348,0.00029041,2,"2024-04-12T09:30:43.639",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252413,1712914243648,-500.0,0.00029041,2,"2024-04-12T09:30:43.648",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252414,1712914243657,-500.0,0.00029041,2,"2024-04-12T09:30:43.657",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252415,1712914243666,-500.0,0.00029041,2,"2024-04-12T09:30:43.666",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252416,1712914243675,-277.58933866,0.00029041,2,"2024-04-12T09:30:43.675",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252417,1712914243684,-500.0,0.00029041,2,"2024-04-12T09:30:43.684",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252418,1712914243693,-500.0,0.00029041,2,"2024-04-12T09:30:43.693",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252419,1712914243702,-500.0,0.00029041,2,"2024-04-12T09:30:43.702",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252420,1712914243711,-500.0,0.00029041,2,"2024-04-12T09:30:43.711",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252421,1712914243720,-500.0,0.00029041,2,"2024-04-12T09:30:43.720",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252422,1712914243729,-500.0,0.00029041,2,"2024-04-12T09:30:43.729",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252423,1712914243738,-500.0,0.00029041,2,"2024-04-12T09:30:43.738",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252424,1712914243747,-500.0,0.00029041,2,"2024-04-12T09:30:43.747",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252425,1712914243758,-500.0,0.00029093,2,"2024-04-12T09:30:43.758",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252426,1712914243767,-500.0,0.00029093,2,"2024-04-12T09:30:43.767",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252427,1712914243776,-500.0,0.00029093,2,"2024-04-12T09:30:43.776",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252428,1712914243785,-510.25,0.00029093,2,"2024-04-12T09:30:43.785",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252429,1712914243794,-500.0,0.00029093,2,"2024-04-12T09:30:43.794",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252430,1712914243803,-725.5,0.00029093,2,"2024-04-12T09:30:43.803",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252431,1712914243813,-750.82,0.00029093,2,"2024-04-12T09:30:43.813",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252432,1712914243822,-500.0,0.00029093,2,"2024-04-12T09:30:43.822",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252433,1712914243831,-500.0,0.00029093,2,"2024-04-12T09:30:43.831",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252434,1712914243840,-542.83,0.00029093,2,"2024-04-12T09:30:43.840",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252435,1712914243849,-619.49,0.00029093,2,"2024-04-12T09:30:43.849",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252436,1712914243859,-714.24,0.00029093,2,"2024-04-12T09:30:43.859",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252437,1712914243868,-500.0,0.00029093,2,"2024-04-12T09:30:43.868",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252438,1712914243877,-667.06,0.00029093,2,"2024-04-12T09:30:43.877",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252439,1712914243887,-500.0,0.00029093,2,"2024-04-12T09:30:43.887",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252440,1712914243896,-500.0,0.00029093,2,"2024-04-12T09:30:43.896",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252441,1712914243906,-500.0,0.00029093,2,"2024-04-12T09:30:43.906",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252442,1712914243915,-500.0,0.00029093,2,"2024-04-12T09:30:43.915",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252443,1712914243924,-500.0,0.00029093,2,"2024-04-12T09:30:43.924",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252444,1712914243933,-500.0,0.00029093,2,"2024-04-12T09:30:43.933",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252445,1712914243943,-500.0,0.00029093,2,"2024-04-12T09:30:43.943",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252446,1712914243954,-500.0,0.00029093,2,"2024-04-12T09:30:43.954",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252447,1712914243964,-500.0,0.00029093,2,"2024-04-12T09:30:43.964",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252448,1712914243973,-500.0,0.00029093,2,"2024-04-12T09:30:43.973",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252449,1712914243983,-1459.21,0.00029093,2,"2024-04-12T09:30:43.983",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252450,1712914243993,-500.0,0.00029093,2,"2024-04-12T09:30:43.993",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252451,1712914244002,-500.0,0.00029093,2,"2024-04-12T09:30:44.002",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252452,1712914244011,-500.0,0.00029093,2,"2024-04-12T09:30:44.011",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252453,1712914244024,-500.0,0.00029093,2,"2024-04-12T09:30:44.024",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252454,1712914244034,-500.0,0.00029093,2,"2024-04-12T09:30:44.034",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252455,1712914244043,-500.0,0.00029093,2,"2024-04-12T09:30:44.043",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252456,1712914244052,-500.0,0.00029093,2,"2024-04-12T09:30:44.052",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252457,1712914244061,-861.17,0.00029093,2,"2024-04-12T09:30:44.061",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252458,1712914244071,-500.0,0.00029093,2,"2024-04-12T09:30:44.071",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252459,1712914244080,-500.0,0.00029094,2,"2024-04-12T09:30:44.080",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252460,1712914244089,-500.0,0.00029094,2,"2024-04-12T09:30:44.089",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252461,1712914244098,-218.84864808,0.00029094,2,"2024-04-12T09:30:44.098",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252462,1712914244107,-500.0,0.00029094,2,"2024-04-12T09:30:44.107",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252463,1712914244116,-912.36,0.00029094,2,"2024-04-12T09:30:44.116",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252464,1712914244126,-500.0,0.00029094,2,"2024-04-12T09:30:44.126",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252465,1712914244135,-500.0,0.00029094,2,"2024-04-12T09:30:44.135",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252466,1712914244144,-500.0,0.00029094,2,"2024-04-12T09:30:44.144",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252467,1712914244154,-500.87,0.00029094,2,"2024-04-12T09:30:44.154",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252468,1712914244163,-574.18,0.00029094,2,"2024-04-12T09:30:44.163",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252469,1712914244172,-500.0,0.00029094,2,"2024-04-12T09:30:44.172",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252470,1712914244181,-500.0,0.00029094,2,"2024-04-12T09:30:44.181",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252471,1712914244190,-500.0,0.00029094,2,"2024-04-12T09:30:44.190",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252472,1712914244199,-500.0,0.00029094,2,"2024-04-12T09:30:44.199",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252473,1712914244208,-500.0,0.00029094,2,"2024-04-12T09:30:44.208",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252474,1712914244218,-500.0,0.00029094,2,"2024-04-12T09:30:44.218",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252475,1712914244227,-500.0,0.00029094,2,"2024-04-12T09:30:44.227",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252476,1712914244236,-500.0,0.00029094,2,"2024-04-12T09:30:44.236",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252477,1712914244245,-564.63,0.00029094,2,"2024-04-12T09:30:44.245",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252478,1712914244254,-500.0,0.00029094,2,"2024-04-12T09:30:44.254",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252479,1712914244262,-500.0,0.00029094,2,"2024-04-12T09:30:44.262",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252480,1712914244274,-500.0,0.00029094,2,"2024-04-12T09:30:44.274",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252481,1712914244285,-2073.42,0.00029094,2,"2024-04-12T09:30:44.285",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252482,1712914244295,-500.0,0.00029094,2,"2024-04-12T09:30:44.295",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252483,1712914244304,-500.0,0.00029094,2,"2024-04-12T09:30:44.304",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252484,1712914244314,-500.0,0.00029094,2,"2024-04-12T09:30:44.314",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252485,1712914244330,-500.0,0.00029094,2,"2024-04-12T09:30:44.330",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252486,1712914244342,-500.0,0.00029094,2,"2024-04-12T09:30:44.342",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252487,1712914244353,-500.0,0.00029094,2,"2024-04-12T09:30:44.353",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252488,1712914244363,-500.0,0.00029094,2,"2024-04-12T09:30:44.363",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252489,1712914244376,-1634.23,0.00029094,2,"2024-04-12T09:30:44.376",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252490,1712914244386,-500.0,0.00029094,2,"2024-04-12T09:30:44.386",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252491,1712914244397,-3710.07,0.00029094,2,"2024-04-12T09:30:44.397",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252492,1712914244407,-500.0,0.00029094,2,"2024-04-12T09:30:44.407",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252493,1712914244418,-500.0,0.00029094,2,"2024-04-12T09:30:44.418",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252494,1712914244427,-500.0,0.00029094,2,"2024-04-12T09:30:44.427",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252495,1712914244437,-151.60914001,0.00029125,2,"2024-04-12T09:30:44.437",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252496,1712914244447,-260.71269075,0.0002928,2,"2024-04-12T09:30:44.447",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252497,1712914244457,-500.0,0.00029314,2,"2024-04-12T09:30:44.457",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252498,1712914244468,-500.0,0.00029314,2,"2024-04-12T09:30:44.468",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252499,1712914244479,-500.0,0.00029314,2,"2024-04-12T09:30:44.479",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252500,1712914244487,-500.0,0.00029314,2,"2024-04-12T09:30:44.487",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252501,1712914244497,-500.0,0.00029314,2,"2024-04-12T09:30:44.497",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252502,1712914244508,-500.0,0.00029314,2,"2024-04-12T09:30:44.508",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252503,1712914244517,-500.0,0.00029315,2,"2024-04-12T09:30:44.517",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252504,1712914244528,-500.0,0.00029315,2,"2024-04-12T09:30:44.528",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252505,1712914244538,-500.0,0.00029315,2,"2024-04-12T09:30:44.538",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252506,1712914244549,-500.0,0.00029315,2,"2024-04-12T09:30:44.549",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252507,1712914244559,-500.0,0.00029315,2,"2024-04-12T09:30:44.559",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252508,1712914244568,-500.0,0.00029315,2,"2024-04-12T09:30:44.568",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252509,1712914244578,-261.45,0.00029315,2,"2024-04-12T09:30:44.578",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252510,1712914244587,-296.68,0.00029315,2,"2024-04-12T09:30:44.587",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252511,1712914244597,-500.0,0.00029315,2,"2024-04-12T09:30:44.597",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252512,1712914244608,-500.0,0.00029315,2,"2024-04-12T09:30:44.608",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252513,1712914244618,-500.0,0.00029315,2,"2024-04-12T09:30:44.618",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252514,1712914244627,-261.34,0.00029315,2,"2024-04-12T09:30:44.627",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252515,1712914244637,-500.0,0.00029315,2,"2024-04-12T09:30:44.637",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252516,1712914244646,-500.0,0.00029315,2,"2024-04-12T09:30:44.646",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252517,1712914244655,-500.0,0.00029315,2,"2024-04-12T09:30:44.655",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252518,1712914244664,-500.0,0.00029315,2,"2024-04-12T09:30:44.664",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252519,1712914244673,-1000.0,0.00029315,2,"2024-04-12T09:30:44.673",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252520,1712914244682,-382.34079739,0.00029358,2,"2024-04-12T09:30:44.682",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252521,1712914244691,-500.0,0.00029367,2,"2024-04-12T09:30:44.691",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252522,1712914244700,-500.0,0.00029367,2,"2024-04-12T09:30:44.700",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252523,1712914244709,-500.0,0.00029367,2,"2024-04-12T09:30:44.709",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252524,1712914244718,-510.25,0.00029367,2,"2024-04-12T09:30:44.718",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252525,1712914244728,-500.0,0.00029367,2,"2024-04-12T09:30:44.728",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252526,1712914244737,-725.5,0.00029367,2,"2024-04-12T09:30:44.737",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252527,1712914244746,-750.82,0.00029367,2,"2024-04-12T09:30:44.746",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252528,1712914244755,-500.0,0.00029367,2,"2024-04-12T09:30:44.755",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252529,1712914244764,-500.0,0.00029367,2,"2024-04-12T09:30:44.764",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252530,1712914244773,-619.49,0.00029367,2,"2024-04-12T09:30:44.773",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252531,1712914244783,-714.24,0.00029367,2,"2024-04-12T09:30:44.783",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252532,1712914244793,-500.0,0.00029367,2,"2024-04-12T09:30:44.793",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252533,1712914244803,-667.06,0.00029367,2,"2024-04-12T09:30:44.803",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252534,1712914244812,-500.0,0.00029367,2,"2024-04-12T09:30:44.812",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252535,1712914244822,-500.0,0.00029367,2,"2024-04-12T09:30:44.822",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252536,1712914244832,-214.89,0.00029367,2,"2024-04-12T09:30:44.832",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252537,1712914244842,-500.0,0.00029367,2,"2024-04-12T09:30:44.842",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252538,1712914244854,-500.0,0.00029367,2,"2024-04-12T09:30:44.854",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252539,1712914244863,-500.0,0.00029367,2,"2024-04-12T09:30:44.863",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252540,1712914244873,-500.0,0.00029367,2,"2024-04-12T09:30:44.873",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252541,1712914244881,-500.0,0.00029367,2,"2024-04-12T09:30:44.881",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252542,1712914244891,-500.0,0.00029367,2,"2024-04-12T09:30:44.891",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252543,1712914244901,-500.0,0.00029367,2,"2024-04-12T09:30:44.901",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252544,1712914244910,-1459.21,0.00029367,2,"2024-04-12T09:30:44.910",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252545,1712914244919,-500.0,0.00029367,2,"2024-04-12T09:30:44.919",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252546,1712914244928,-500.0,0.00029367,2,"2024-04-12T09:30:44.928",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252547,1712914244938,-500.0,0.00029367,2,"2024-04-12T09:30:44.938",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252548,1712914244952,-500.0,0.00029367,2,"2024-04-12T09:30:44.952",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252549,1712914244961,-500.0,0.00029367,2,"2024-04-12T09:30:44.961",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252550,1712914244971,-500.0,0.00029367,2,"2024-04-12T09:30:44.971",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252551,1712914244980,-500.0,0.00029367,2,"2024-04-12T09:30:44.980",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252552,1712914244990,-861.17,0.00029367,2,"2024-04-12T09:30:44.990",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252553,1712914245000,-500.0,0.00029367,2,"2024-04-12T09:30:45.000",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252554,1712914245009,-581.3,0.00029368,2,"2024-04-12T09:30:45.009",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252555,1712914245018,-500.0,0.00029368,2,"2024-04-12T09:30:45.018",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252556,1712914245028,-500.0,0.00029368,2,"2024-04-12T09:30:45.028",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252557,1712914245038,-912.36,0.00029368,2,"2024-04-12T09:30:45.038",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252558,1712914245046,-500.0,0.00029368,2,"2024-04-12T09:30:45.046",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252559,1712914245055,-500.0,0.00029368,2,"2024-04-12T09:30:45.055",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252560,1712914245064,-500.0,0.00029368,2,"2024-04-12T09:30:45.064",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252561,1712914245073,-500.87,0.00029368,2,"2024-04-12T09:30:45.073",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252562,1712914245083,-574.18,0.00029368,2,"2024-04-12T09:30:45.083",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252563,1712914245092,-500.0,0.00029368,2,"2024-04-12T09:30:45.092",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252564,1712914245101,-500.0,0.00029368,2,"2024-04-12T09:30:45.101",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252565,1712914245112,-500.0,0.00029368,2,"2024-04-12T09:30:45.112",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252566,1712914245121,-500.0,0.00029368,2,"2024-04-12T09:30:45.121",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252567,1712914245132,-500.0,0.00029368,2,"2024-04-12T09:30:45.132",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252568,1712914245140,-500.0,0.00029368,2,"2024-04-12T09:30:45.140",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252569,1712914245150,-500.0,0.00029368,2,"2024-04-12T09:30:45.150",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252570,1712914245160,-500.0,0.00029368,2,"2024-04-12T09:30:45.160",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252571,1712914245169,-564.63,0.00029368,2,"2024-04-12T09:30:45.169",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252572,1712914245179,-500.0,0.00029368,2,"2024-04-12T09:30:45.179",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252573,1712914245188,-500.0,0.00029368,2,"2024-04-12T09:30:45.188",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252574,1712914245198,-500.0,0.00029368,2,"2024-04-12T09:30:45.198",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252575,1712914245207,-2073.42,0.00029368,2,"2024-04-12T09:30:45.207",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252576,1712914245216,-500.0,0.00029368,2,"2024-04-12T09:30:45.216",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252577,1712914245226,-500.0,0.00029368,2,"2024-04-12T09:30:45.226",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252578,1712914245237,-500.0,0.00029368,2,"2024-04-12T09:30:45.237",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252579,1712914245247,-500.0,0.00029368,2,"2024-04-12T09:30:45.247",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252580,1712914245257,-500.0,0.00029368,2,"2024-04-12T09:30:45.257",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252581,1712914245267,-500.0,0.00029368,2,"2024-04-12T09:30:45.267",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252582,1712914245277,-500.0,0.00029368,2,"2024-04-12T09:30:45.277",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252583,1712914245286,-1634.23,0.00029368,2,"2024-04-12T09:30:45.286",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252584,1712914245296,-500.0,0.00029368,2,"2024-04-12T09:30:45.296",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252585,1712914245306,-3710.07,0.00029368,2,"2024-04-12T09:30:45.306",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252586,1712914245316,-500.0,0.00029368,2,"2024-04-12T09:30:45.316",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252587,1712914245325,-500.0,0.00029368,2,"2024-04-12T09:30:45.325",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252588,1712914245335,-500.0,0.00029368,2,"2024-04-12T09:30:45.335",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252589,1712914245346,-260.71269075,0.00029521,2,"2024-04-12T09:30:45.346",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252590,1712914245355,-154.67867002,0.00029557,2,"2024-04-12T09:30:45.355",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252591,1712914245366,-578.15637721,0.00029588,2,"2024-04-12T09:30:45.366",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252592,1712914245375,-500.0,0.00029588,2,"2024-04-12T09:30:45.375",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252593,1712914245386,-500.0,0.00029588,2,"2024-04-12T09:30:45.386",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252594,1712914245396,-500.0,0.00029588,2,"2024-04-12T09:30:45.396",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252595,1712914245408,-500.0,0.00029588,2,"2024-04-12T09:30:45.408",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252596,1712914245418,-500.0,0.00029588,2,"2024-04-12T09:30:45.418",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252597,1712914245428,-500.0,0.00029589,2,"2024-04-12T09:30:45.428",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252598,1712914245438,-500.0,0.00029589,2,"2024-04-12T09:30:45.438",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252599,1712914245447,-500.0,0.00029589,2,"2024-04-12T09:30:45.447",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252600,1712914245456,-500.0,0.00029589,2,"2024-04-12T09:30:45.456",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252601,1712914245466,-500.0,0.00029589,2,"2024-04-12T09:30:45.466",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252602,1712914245475,-500.0,0.00029589,2,"2024-04-12T09:30:45.475",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252603,1712914245485,-500.0,0.00029589,2,"2024-04-12T09:30:45.485",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252604,1712914245494,-500.0,0.00029589,2,"2024-04-12T09:30:45.494",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252605,1712914245504,-500.0,0.00029589,2,"2024-04-12T09:30:45.504",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252606,1712914245513,-255.27,0.00029589,2,"2024-04-12T09:30:45.513",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252607,1712914245522,-500.0,0.00029589,2,"2024-04-12T09:30:45.522",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252608,1712914245532,-500.0,0.00029589,2,"2024-04-12T09:30:45.532",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252609,1712914245541,-156.33363119,0.00029618,2,"2024-04-12T09:30:45.541",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252610,1712914245551,-166.66666667,0.00029624,2,"2024-04-12T09:30:45.551",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252611,1712914245560,-500.0,0.00029641,2,"2024-04-12T09:30:45.560",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252612,1712914245570,-500.0,0.00029641,2,"2024-04-12T09:30:45.570",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252613,1712914245579,-215.29,0.00029641,2,"2024-04-12T09:30:45.579",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252614,1712914245589,-510.25,0.00029641,2,"2024-04-12T09:30:45.589",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252615,1712914245598,-500.0,0.00029641,2,"2024-04-12T09:30:45.598",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252616,1712914245610,-725.5,0.00029641,2,"2024-04-12T09:30:45.610",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252617,1712914245619,-750.82,0.00029641,2,"2024-04-12T09:30:45.619",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252618,1712914245628,-500.0,0.00029641,2,"2024-04-12T09:30:45.628",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252619,1712914245638,-500.0,0.00029641,2,"2024-04-12T09:30:45.638",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252620,1712914245647,-619.49,0.00029641,2,"2024-04-12T09:30:45.647",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252621,1712914245657,-714.24,0.00029641,2,"2024-04-12T09:30:45.657",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252622,1712914245667,-368.38,0.00029641,2,"2024-04-12T09:30:45.667",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252623,1712914245676,-667.06,0.00029641,2,"2024-04-12T09:30:45.676",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252624,1712914245685,-500.0,0.00029641,2,"2024-04-12T09:30:45.685",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252625,1712914245695,-500.0,0.00029641,2,"2024-04-12T09:30:45.695",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252626,1712914245705,-500.0,0.00029641,2,"2024-04-12T09:30:45.705",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252627,1712914245714,-500.0,0.00029641,2,"2024-04-12T09:30:45.714",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252628,1712914245724,-500.0,0.00029641,2,"2024-04-12T09:30:45.724",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252629,1712914245733,-500.0,0.00029641,2,"2024-04-12T09:30:45.733",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252630,1712914245743,-500.0,0.00029641,2,"2024-04-12T09:30:45.743",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252631,1712914245752,-500.0,0.00029641,2,"2024-04-12T09:30:45.752",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252632,1712914245762,-500.0,0.00029641,2,"2024-04-12T09:30:45.762",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252633,1712914245772,-1459.21,0.00029641,2,"2024-04-12T09:30:45.772",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252634,1712914245781,-500.0,0.00029641,2,"2024-04-12T09:30:45.781",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252635,1712914245791,-500.0,0.00029641,2,"2024-04-12T09:30:45.791",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252636,1712914245801,-500.0,0.00029641,2,"2024-04-12T09:30:45.801",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252637,1712914245811,-500.0,0.00029641,2,"2024-04-12T09:30:45.811",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252638,1712914245821,-500.0,0.00029641,2,"2024-04-12T09:30:45.821",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252639,1712914245830,-500.0,0.00029641,2,"2024-04-12T09:30:45.830",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252640,1712914245840,-500.0,0.00029641,2,"2024-04-12T09:30:45.840",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252641,1712914245850,-861.17,0.00029641,2,"2024-04-12T09:30:45.850",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252642,1712914245860,-500.0,0.00029641,2,"2024-04-12T09:30:45.860",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252643,1712914245870,-293.76,0.00029642,2,"2024-04-12T09:30:45.870",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252644,1712914245879,-500.0,0.00029642,2,"2024-04-12T09:30:45.879",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252645,1712914245889,-912.36,0.00029642,2,"2024-04-12T09:30:45.889",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252646,1712914245898,-500.0,0.00029642,2,"2024-04-12T09:30:45.898",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252647,1712914245907,-500.0,0.00029642,2,"2024-04-12T09:30:45.907",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252648,1712914245917,-500.0,0.00029642,2,"2024-04-12T09:30:45.917",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252649,1712914245927,-500.87,0.00029642,2,"2024-04-12T09:30:45.927",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252650,1712914245936,-574.18,0.00029642,2,"2024-04-12T09:30:45.936",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252651,1712914245948,-500.0,0.00029642,2,"2024-04-12T09:30:45.948",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252652,1712914245959,-500.0,0.00029642,2,"2024-04-12T09:30:45.959",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252653,1712914245968,-500.0,0.00029642,2,"2024-04-12T09:30:45.968",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252654,1712914245978,-500.0,0.00029642,2,"2024-04-12T09:30:45.978",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252655,1712914245988,-500.0,0.00029642,2,"2024-04-12T09:30:45.988",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252656,1712914245999,-500.0,0.00029642,2,"2024-04-12T09:30:45.999",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252657,1712914246009,-500.0,0.00029642,2,"2024-04-12T09:30:46.009",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252658,1712914246018,-500.0,0.00029642,2,"2024-04-12T09:30:46.018",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252659,1712914246030,-564.63,0.00029642,2,"2024-04-12T09:30:46.030",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252660,1712914246040,-500.0,0.00029642,2,"2024-04-12T09:30:46.040",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252661,1712914246049,-500.0,0.00029642,2,"2024-04-12T09:30:46.049",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252662,1712914246058,-500.0,0.00029642,2,"2024-04-12T09:30:46.058",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252663,1712914246068,-2073.42,0.00029642,2,"2024-04-12T09:30:46.068",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252664,1712914246077,-500.0,0.00029642,2,"2024-04-12T09:30:46.077",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252665,1712914246087,-500.0,0.00029642,2,"2024-04-12T09:30:46.087",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252668,1712914246097,-500.0,0.00029642,2,"2024-04-12T09:30:46.097",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252671,1712914246107,-500.0,0.00029642,2,"2024-04-12T09:30:46.107",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252673,1712914246117,-500.0,0.00029642,2,"2024-04-12T09:30:46.117",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252675,1712914246126,-500.0,0.00029642,2,"2024-04-12T09:30:46.126",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252676,1712914246136,-500.0,0.00029642,2,"2024-04-12T09:30:46.136",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252677,1712914246145,-1634.23,0.00029642,2,"2024-04-12T09:30:46.145",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252679,1712914246154,-500.0,0.00029642,2,"2024-04-12T09:30:46.154",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252681,1712914246164,-3710.07,0.00029642,2,"2024-04-12T09:30:46.164",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252683,1712914246174,-500.0,0.00029642,2,"2024-04-12T09:30:46.174",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252685,1712914246184,-500.0,0.00029642,2,"2024-04-12T09:30:46.184",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252686,1712914246193,-583.41794383,0.00029642,2,"2024-04-12T09:30:46.193",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252687,1712914246203,-157.96399928,0.00029651,2,"2024-04-12T09:30:46.203",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252688,1712914246213,-156.33363119,0.00029692,2,"2024-04-12T09:30:46.213",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252689,1712914246222,-176.80854381,0.00029727,2,"2024-04-12T09:30:46.222",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252690,1712914246231,-161.39214039,0.00029754,2,"2024-04-12T09:30:46.231",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252691,1712914246240,-260.71269075,0.00029761,2,"2024-04-12T09:30:46.240",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252692,1712914246249,-51954.0106,0.00029763,2,"2024-04-12T09:30:46.249",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252693,1712914246258,-421.7628,0.00029763,2,"2024-04-12T09:30:46.258",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252694,1712914246269,-5600.89,0.00029815,2,"2024-04-12T09:30:46.269",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252695,1712914246278,-500.0,0.00029862,2,"2024-04-12T09:30:46.278",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252696,1712914246287,-283.29461304,0.00029862,2,"2024-04-12T09:30:46.287",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252697,1712914246299,-500.0,0.00029862,2,"2024-04-12T09:30:46.299",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252698,1712914246309,-500.0,0.00029862,2,"2024-04-12T09:30:46.309",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252700,1712914246319,-500.0,0.00029862,2,"2024-04-12T09:30:46.319",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252701,1712914246328,-500.0,0.00029863,2,"2024-04-12T09:30:46.328",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252702,1712914246338,-500.0,0.00029863,2,"2024-04-12T09:30:46.338",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252703,1712914246347,-500.0,0.00029863,2,"2024-04-12T09:30:46.347",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252704,1712914246358,-500.0,0.00029863,2,"2024-04-12T09:30:46.358",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252705,1712914246367,-500.0,0.00029863,2,"2024-04-12T09:30:46.367",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252706,1712914246377,-477.77,0.00029863,2,"2024-04-12T09:30:46.377",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252707,1712914246386,-283.24,0.00029863,2,"2024-04-12T09:30:46.386",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252708,1712914246396,-500.0,0.00029863,2,"2024-04-12T09:30:46.396",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252709,1712914246404,-500.0,0.00029863,2,"2024-04-12T09:30:46.404",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252710,1712914246413,-500.0,0.00029863,2,"2024-04-12T09:30:46.413",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252711,1712914246422,-173.15014277,0.00029869,2,"2024-04-12T09:30:46.422",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252712,1712914246431,-500.0,0.00029915,2,"2024-04-12T09:30:46.431",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252713,1712914246440,-500.0,0.00029915,2,"2024-04-12T09:30:46.440",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252714,1712914246450,-510.25,0.00029915,2,"2024-04-12T09:30:46.450",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252715,1712914246460,-500.0,0.00029915,2,"2024-04-12T09:30:46.460",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252716,1712914246470,-725.5,0.00029915,2,"2024-04-12T09:30:46.470",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252717,1712914246481,-750.82,0.00029915,2,"2024-04-12T09:30:46.481",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252718,1712914246490,-500.0,0.00029915,2,"2024-04-12T09:30:46.490",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252719,1712914246502,-500.0,0.00029915,2,"2024-04-12T09:30:46.502",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252720,1712914246512,-619.49,0.00029915,2,"2024-04-12T09:30:46.512",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252721,1712914246523,-714.24,0.00029915,2,"2024-04-12T09:30:46.523",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252722,1712914246532,-667.06,0.00029915,2,"2024-04-12T09:30:46.532",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252723,1712914246542,-500.0,0.00029915,2,"2024-04-12T09:30:46.542",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252724,1712914246552,-500.0,0.00029915,2,"2024-04-12T09:30:46.552",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252725,1712914246562,-500.0,0.00029915,2,"2024-04-12T09:30:46.562",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252726,1712914246573,-500.0,0.00029915,2,"2024-04-12T09:30:46.573",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252727,1712914246583,-500.0,0.00029915,2,"2024-04-12T09:30:46.583",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252728,1712914246592,-500.0,0.00029915,2,"2024-04-12T09:30:46.592",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252729,1712914246602,-582.56146809,0.00029915,2,"2024-04-12T09:30:46.602",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252730,1712914246612,-500.0,0.00029915,2,"2024-04-12T09:30:46.612",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252731,1712914246622,-500.0,0.00029915,2,"2024-04-12T09:30:46.622",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252732,1712914246631,-1459.21,0.00029915,2,"2024-04-12T09:30:46.631",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252733,1712914246640,-500.0,0.00029915,2,"2024-04-12T09:30:46.640",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252734,1712914246650,-500.0,0.00029915,2,"2024-04-12T09:30:46.650",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252735,1712914246659,-500.0,0.00029915,2,"2024-04-12T09:30:46.659",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252736,1712914246669,-604.93977219,0.00029915,2,"2024-04-12T09:30:46.669",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252737,1712914246679,-500.0,0.00029915,2,"2024-04-12T09:30:46.679",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252738,1712914246688,-500.0,0.00029915,2,"2024-04-12T09:30:46.688",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252739,1712914246698,-238.02965316,0.00029915,2,"2024-04-12T09:30:46.698",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252740,1712914246707,-861.17,0.00029915,2,"2024-04-12T09:30:46.707",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252741,1712914246716,-500.0,0.00029915,2,"2024-04-12T09:30:46.716",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252742,1712914246725,-500.0,0.00029916,2,"2024-04-12T09:30:46.725",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252743,1712914246737,-912.36,0.00029916,2,"2024-04-12T09:30:46.737",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252744,1712914246747,-500.0,0.00029916,2,"2024-04-12T09:30:46.747",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252745,1712914246758,-500.0,0.00029916,2,"2024-04-12T09:30:46.758",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252746,1712914246768,-500.0,0.00029916,2,"2024-04-12T09:30:46.768",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252747,1712914246779,-500.87,0.00029916,2,"2024-04-12T09:30:46.779",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252748,1712914246788,-574.18,0.00029916,2,"2024-04-12T09:30:46.788",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252749,1712914246798,-500.0,0.00029916,2,"2024-04-12T09:30:46.798",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252750,1712914246808,-500.0,0.00029916,2,"2024-04-12T09:30:46.808",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252751,1712914246817,-500.0,0.00029916,2,"2024-04-12T09:30:46.817",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252752,1712914246827,-500.0,0.00029916,2,"2024-04-12T09:30:46.827",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252753,1712914246837,-500.0,0.00029916,2,"2024-04-12T09:30:46.837",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252754,1712914246846,-500.0,0.00029916,2,"2024-04-12T09:30:46.846",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252755,1712914246856,-156.53012452,0.00029916,2,"2024-04-12T09:30:46.856",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252756,1712914246867,-500.0,0.00029916,2,"2024-04-12T09:30:46.867",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252757,1712914246876,-564.63,0.00029916,2,"2024-04-12T09:30:46.876",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252758,1712914246886,-500.0,0.00029916,2,"2024-04-12T09:30:46.886",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252759,1712914246896,-500.0,0.00029916,2,"2024-04-12T09:30:46.896",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252760,1712914246906,-500.0,0.00029916,2,"2024-04-12T09:30:46.906",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252761,1712914246916,-2073.42,0.00029916,2,"2024-04-12T09:30:46.916",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252762,1712914246925,-500.0,0.00029916,2,"2024-04-12T09:30:46.925",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252763,1712914246935,-326.6129428,0.00029916,2,"2024-04-12T09:30:46.935",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252764,1712914246949,-500.0,0.00029916,2,"2024-04-12T09:30:46.949",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252765,1712914246959,-500.0,0.00029916,2,"2024-04-12T09:30:46.959",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252766,1712914246970,-500.0,0.00029916,2,"2024-04-12T09:30:46.970",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252767,1712914246980,-500.0,0.00029916,2,"2024-04-12T09:30:46.980",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252768,1712914246992,-500.0,0.00029916,2,"2024-04-12T09:30:46.992",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252769,1712914247002,-1634.23,0.00029916,2,"2024-04-12T09:30:47.002",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252770,1712914247012,-500.0,0.00029916,2,"2024-04-12T09:30:47.012",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252771,1712914247023,-3710.07,0.00029916,2,"2024-04-12T09:30:47.023",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252772,1712914247033,-500.0,0.00029916,2,"2024-04-12T09:30:47.033",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252773,1712914247043,-206.6,0.00029916,2,"2024-04-12T09:30:47.043",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252774,1712914247053,-5677.46353067,0.0003,2,"2024-04-12T09:30:47.053",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252775,1712914247063,-500.0,0.0003,3,"2024-04-12T09:30:47.063",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252776,1712914247073,-2968.73743759,0.0003,4,"2024-04-12T09:30:47.073",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252777,1712914247082,-155.0,0.0003,2,"2024-04-12T09:30:47.082",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252778,1712914247092,-260.71269075,0.00030002,2,"2024-04-12T09:30:47.092",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252779,1712914247102,-156.33363119,0.00030044,7,"2024-04-12T09:30:47.102",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252780,1712914247112,-161.39214039,0.00030068,7,"2024-04-12T09:30:47.112",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252781,1712914247121,-157.57019945,0.00030069,7,"2024-04-12T09:30:47.121",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252782,1712914247130,-500.0,0.00030136,2,"2024-04-12T09:30:47.130",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252783,1712914247139,-500.0,0.00030136,2,"2024-04-12T09:30:47.139",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252784,1712914247150,-500.0,0.00030136,2,"2024-04-12T09:30:47.150",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252785,1712914247159,-500.0,0.00030136,2,"2024-04-12T09:30:47.159",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252786,1712914247168,-500.0,0.00030136,2,"2024-04-12T09:30:47.168",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252787,1712914247177,-500.0,0.00030136,2,"2024-04-12T09:30:47.177",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252788,1712914247187,-500.0,0.00030136,2,"2024-04-12T09:30:47.187",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252789,1712914247196,-500.0,0.00030136,2,"2024-04-12T09:30:47.196",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252790,1712914247205,-500.0,0.00030136,2,"2024-04-12T09:30:47.205",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252791,1712914247215,-500.0,0.00030136,2,"2024-04-12T09:30:47.215",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252792,1712914247225,-500.0,0.00030136,2,"2024-04-12T09:30:47.225",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252793,1712914247235,-500.0,0.00030136,2,"2024-04-12T09:30:47.235",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252794,1712914247244,-500.0,0.00030189,2,"2024-04-12T09:30:47.244",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252795,1712914247254,-500.0,0.00030189,2,"2024-04-12T09:30:47.254",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252796,1712914247264,-510.25,0.00030189,2,"2024-04-12T09:30:47.264",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252797,1712914247274,-500.0,0.00030189,2,"2024-04-12T09:30:47.274",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252798,1712914247283,-725.5,0.00030189,2,"2024-04-12T09:30:47.283",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252799,1712914247293,-750.82,0.00030189,2,"2024-04-12T09:30:47.293",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252800,1712914247303,-500.0,0.00030189,2,"2024-04-12T09:30:47.303",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252801,1712914247312,-500.0,0.00030189,2,"2024-04-12T09:30:47.312",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252802,1712914247322,-619.49,0.00030189,2,"2024-04-12T09:30:47.322",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252803,1712914247331,-714.24,0.00030189,2,"2024-04-12T09:30:47.331",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252804,1712914247341,-667.06,0.00030189,2,"2024-04-12T09:30:47.341",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252805,1712914247351,-500.0,0.00030189,2,"2024-04-12T09:30:47.351",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252806,1712914247361,-500.0,0.00030189,2,"2024-04-12T09:30:47.361",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252807,1712914247371,-500.0,0.00030189,2,"2024-04-12T09:30:47.371",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252808,1712914247381,-500.0,0.00030189,2,"2024-04-12T09:30:47.381",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252809,1712914247391,-500.0,0.00030189,2,"2024-04-12T09:30:47.391",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252810,1712914247401,-500.0,0.00030189,2,"2024-04-12T09:30:47.401",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252811,1712914247410,-500.0,0.00030189,2,"2024-04-12T09:30:47.410",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252812,1712914247421,-500.0,0.00030189,2,"2024-04-12T09:30:47.421",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252813,1712914247431,-1459.21,0.00030189,2,"2024-04-12T09:30:47.431",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252814,1712914247441,-500.0,0.00030189,2,"2024-04-12T09:30:47.441",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252815,1712914247452,-500.0,0.00030189,2,"2024-04-12T09:30:47.452",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252816,1712914247462,-500.0,0.00030189,2,"2024-04-12T09:30:47.462",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252817,1712914247628,-500.0,0.00030189,2,"2024-04-12T09:30:47.628",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252818,1712914247640,-500.0,0.00030189,2,"2024-04-12T09:30:47.640",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252819,1712914247650,-861.17,0.00030189,2,"2024-04-12T09:30:47.650",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252820,1712914247660,-254.15598807,0.00030189,2,"2024-04-12T09:30:47.660",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252821,1712914247670,-500.0,0.0003019,2,"2024-04-12T09:30:47.670",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252822,1712914247681,-912.36,0.0003019,2,"2024-04-12T09:30:47.681",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252823,1712914247691,-500.0,0.0003019,2,"2024-04-12T09:30:47.691",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252824,1712914247699,-500.0,0.0003019,2,"2024-04-12T09:30:47.699",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252825,1712914247711,-500.0,0.0003019,2,"2024-04-12T09:30:47.711",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252826,1712914247722,-500.87,0.0003019,2,"2024-04-12T09:30:47.722",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252827,1712914247732,-574.18,0.0003019,2,"2024-04-12T09:30:47.732",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252828,1712914247742,-500.0,0.0003019,2,"2024-04-12T09:30:47.742",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252829,1712914247752,-500.0,0.0003019,2,"2024-04-12T09:30:47.752",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252830,1712914247762,-500.0,0.0003019,2,"2024-04-12T09:30:47.762",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252831,1712914247771,-500.0,0.0003019,2,"2024-04-12T09:30:47.771",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252832,1712914247782,-460.035017,0.0003019,2,"2024-04-12T09:30:47.782",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252833,1712914247791,-500.0,0.0003019,2,"2024-04-12T09:30:47.791",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252834,1712914247800,-500.0,0.0003019,2,"2024-04-12T09:30:47.800",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252835,1712914247812,-564.63,0.0003019,2,"2024-04-12T09:30:47.812",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252836,1712914247824,-500.0,0.0003019,2,"2024-04-12T09:30:47.824",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252837,1712914247833,-500.0,0.0003019,2,"2024-04-12T09:30:47.833",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252838,1712914247845,-500.0,0.0003019,2,"2024-04-12T09:30:47.845",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252839,1712914247856,-2073.42,0.0003019,2,"2024-04-12T09:30:47.856",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252840,1712914247866,-500.0,0.0003019,2,"2024-04-12T09:30:47.866",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252841,1712914247876,-500.0,0.0003019,2,"2024-04-12T09:30:47.876",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252842,1712914247887,-500.0,0.0003019,2,"2024-04-12T09:30:47.887",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252843,1712914247897,-500.0,0.0003019,2,"2024-04-12T09:30:47.897",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252844,1712914247907,-500.0,0.0003019,2,"2024-04-12T09:30:47.907",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252845,1712914247917,-500.0,0.0003019,2,"2024-04-12T09:30:47.917",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252846,1712914247927,-1634.23,0.0003019,2,"2024-04-12T09:30:47.927",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252847,1712914247938,-500.0,0.0003019,2,"2024-04-12T09:30:47.938",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252848,1712914247950,-3710.07,0.0003019,2,"2024-04-12T09:30:47.950",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252849,1712914247960,-500.0,0.0003019,2,"2024-04-12T09:30:47.960",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252850,1712914247971,-166.80428991,0.0003024,7,"2024-04-12T09:30:47.971",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252851,1712914247982,-260.71269075,0.00030243,2,"2024-04-12T09:30:47.982",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252852,1712914247993,-593.08396043,0.00030256,2,"2024-04-12T09:30:47.993",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252853,1712914248003,-692.6,0.00030283,2,"2024-04-12T09:30:48.003",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252854,1712914248013,-2120.75361991,0.00030287,2,"2024-04-12T09:30:48.013",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252855,1712914248025,-1515.0,0.000303,2,"2024-04-12T09:30:48.025",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252856,1712914248035,-44178.4799,0.00030308,2,"2024-04-12T09:30:48.035",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252857,1712914248045,-161.79781133,0.00030409,4,"2024-04-12T09:30:48.045",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252858,1712914248054,-595.43,0.0003041,2,"2024-04-12T09:30:48.054",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252859,1712914248064,-500.0,0.0003041,2,"2024-04-12T09:30:48.064",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252860,1712914248073,-500.0,0.0003041,2,"2024-04-12T09:30:48.073",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252861,1712914248083,-329.04,0.0003041,2,"2024-04-12T09:30:48.083",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252862,1712914248093,-500.0,0.0003041,2,"2024-04-12T09:30:48.093",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252863,1712914248102,-500.0,0.0003041,2,"2024-04-12T09:30:48.102",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252864,1712914248112,-500.0,0.0003041,2,"2024-04-12T09:30:48.112",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252865,1712914248122,-500.0,0.0003041,2,"2024-04-12T09:30:48.122",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252866,1712914248131,-500.0,0.0003041,2,"2024-04-12T09:30:48.131",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252867,1712914248141,-500.0,0.0003041,2,"2024-04-12T09:30:48.141",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252868,1712914248150,-500.0,0.0003041,2,"2024-04-12T09:30:48.150",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252869,1712914248160,-500.0,0.0003041,2,"2024-04-12T09:30:48.160",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252870,1712914248169,-156.64160944,0.0003046,7,"2024-04-12T09:30:48.169",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252871,1712914248178,-500.0,0.00030463,2,"2024-04-12T09:30:48.178",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252872,1712914248188,-500.0,0.00030463,2,"2024-04-12T09:30:48.188",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252873,1712914248198,-510.25,0.00030463,2,"2024-04-12T09:30:48.198",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252874,1712914248208,-500.0,0.00030463,2,"2024-04-12T09:30:48.208",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252875,1712914248217,-725.5,0.00030463,2,"2024-04-12T09:30:48.217",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252876,1712914248226,-750.82,0.00030463,2,"2024-04-12T09:30:48.226",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252877,1712914248235,-500.0,0.00030463,2,"2024-04-12T09:30:48.235",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252878,1712914248245,-500.0,0.00030463,2,"2024-04-12T09:30:48.245",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252879,1712914248254,-619.49,0.00030463,2,"2024-04-12T09:30:48.254",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252880,1712914248263,-714.24,0.00030463,2,"2024-04-12T09:30:48.263",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252881,1712914248273,-667.06,0.00030463,2,"2024-04-12T09:30:48.273",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252882,1712914248282,-500.0,0.00030463,2,"2024-04-12T09:30:48.282",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252883,1712914248292,-500.0,0.00030463,2,"2024-04-12T09:30:48.292",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252884,1712914248301,-406.13,0.00030463,2,"2024-04-12T09:30:48.301",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252885,1712914248311,-500.0,0.00030463,2,"2024-04-12T09:30:48.311",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252886,1712914248321,-500.0,0.00030463,2,"2024-04-12T09:30:48.321",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252887,1712914248330,-500.0,0.00030463,2,"2024-04-12T09:30:48.330",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252888,1712914248339,-217.34664915,0.00030463,2,"2024-04-12T09:30:48.339",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252889,1712914248348,-500.0,0.00030463,2,"2024-04-12T09:30:48.348",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252890,1712914248359,-1459.21,0.00030463,2,"2024-04-12T09:30:48.359",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252891,1712914248369,-500.0,0.00030463,2,"2024-04-12T09:30:48.369",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252892,1712914248378,-500.0,0.00030463,2,"2024-04-12T09:30:48.378",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252893,1712914248387,-500.0,0.00030463,2,"2024-04-12T09:30:48.387",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252894,1712914248397,-500.0,0.00030463,2,"2024-04-12T09:30:48.397",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252895,1712914248406,-500.0,0.00030463,2,"2024-04-12T09:30:48.406",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252896,1712914248416,-861.17,0.00030463,2,"2024-04-12T09:30:48.416",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252897,1712914248425,-500.0,0.00030464,2,"2024-04-12T09:30:48.425",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252898,1712914248435,-912.36,0.00030464,2,"2024-04-12T09:30:48.435",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252899,1712914248444,-500.0,0.00030464,2,"2024-04-12T09:30:48.444",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252900,1712914248453,-500.0,0.00030464,2,"2024-04-12T09:30:48.453",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252901,1712914248462,-500.0,0.00030464,2,"2024-04-12T09:30:48.462",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252902,1712914248472,-500.87,0.00030464,2,"2024-04-12T09:30:48.472",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252903,1712914248481,-574.18,0.00030464,2,"2024-04-12T09:30:48.481",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252904,1712914248490,-294.30512309,0.00030464,2,"2024-04-12T09:30:48.490",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252905,1712914248501,-168.59,0.00030464,2,"2024-04-12T09:30:48.501",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252906,1712914248510,-500.0,0.00030464,2,"2024-04-12T09:30:48.510",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252907,1712914248519,-468.93454009,0.00030464,2,"2024-04-12T09:30:48.519",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252908,1712914248529,-500.0,0.00030464,2,"2024-04-12T09:30:48.529",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252909,1712914248538,-500.0,0.00030464,2,"2024-04-12T09:30:48.538",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252910,1712914248548,-564.63,0.00030464,2,"2024-04-12T09:30:48.548",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252911,1712914248558,-500.0,0.00030464,2,"2024-04-12T09:30:48.558",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252912,1712914248568,-500.0,0.00030464,2,"2024-04-12T09:30:48.568",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252913,1712914248578,-500.0,0.00030464,2,"2024-04-12T09:30:48.578",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252914,1712914248588,-2073.42,0.00030464,2,"2024-04-12T09:30:48.588",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252915,1712914248598,-500.0,0.00030464,2,"2024-04-12T09:30:48.598",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252916,1712914248609,-500.0,0.00030464,2,"2024-04-12T09:30:48.609",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252917,1712914248619,-500.0,0.00030464,2,"2024-04-12T09:30:48.619",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252918,1712914248629,-500.0,0.00030464,2,"2024-04-12T09:30:48.629",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252919,1712914248638,-500.0,0.00030464,2,"2024-04-12T09:30:48.638",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252920,1712914248648,-500.0,0.00030464,2,"2024-04-12T09:30:48.648",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252921,1712914248657,-1634.23,0.00030464,2,"2024-04-12T09:30:48.657",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252922,1712914248667,-500.0,0.00030464,2,"2024-04-12T09:30:48.667",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252923,1712914248676,-3710.07,0.00030464,2,"2024-04-12T09:30:48.676",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252924,1712914248686,-500.0,0.00030464,2,"2024-04-12T09:30:48.686",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252925,1712914248696,-260.71269075,0.00030484,2,"2024-04-12T09:30:48.696",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252926,1712914248705,-154.20406455,0.00030567,7,"2024-04-12T09:30:48.705",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252927,1712914248714,-500.0,0.00030584,2,"2024-04-12T09:30:48.714",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252928,1712914248724,-500.0,0.00030684,2,"2024-04-12T09:30:48.724",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252929,1712914248733,-500.0,0.00030684,2,"2024-04-12T09:30:48.733",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252930,1712914248743,-500.0,0.00030684,2,"2024-04-12T09:30:48.743",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252931,1712914248753,-500.0,0.00030684,2,"2024-04-12T09:30:48.753",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252932,1712914248762,-500.0,0.00030684,2,"2024-04-12T09:30:48.762",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252933,1712914248771,-500.0,0.00030684,2,"2024-04-12T09:30:48.771",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252934,1712914248781,-500.0,0.00030684,2,"2024-04-12T09:30:48.781",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252935,1712914248791,-588.6,0.00030684,2,"2024-04-12T09:30:48.791",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252936,1712914248801,-500.0,0.00030684,2,"2024-04-12T09:30:48.801",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252937,1712914248811,-586.35,0.00030684,2,"2024-04-12T09:30:48.811",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252938,1712914248820,-371.0,0.00030724,5,"2024-04-12T09:30:48.820",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252939,1712914248829,-260.71269075,0.00030724,2,"2024-04-12T09:30:48.829",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252940,1712914248839,-500.0,0.00030737,2,"2024-04-12T09:30:48.839",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252941,1712914248848,-216.6000759,0.00030737,2,"2024-04-12T09:30:48.848",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252942,1712914248861,-510.25,0.00030737,2,"2024-04-12T09:30:48.861",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252943,1712914248872,-500.0,0.00030737,2,"2024-04-12T09:30:48.872",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252944,1712914248882,-725.5,0.00030737,2,"2024-04-12T09:30:48.882",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252945,1712914248893,-750.82,0.00030737,2,"2024-04-12T09:30:48.893",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252946,1712914248905,-500.0,0.00030737,2,"2024-04-12T09:30:48.905",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252947,1712914248916,-500.0,0.00030737,2,"2024-04-12T09:30:48.916",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252948,1712914248926,-619.49,0.00030737,2,"2024-04-12T09:30:48.926",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252949,1712914248936,-714.24,0.00030737,2,"2024-04-12T09:30:48.936",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252950,1712914248947,-667.06,0.00030737,2,"2024-04-12T09:30:48.947",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252951,1712914248959,-500.0,0.00030737,2,"2024-04-12T09:30:48.959",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252952,1712914248970,-500.0,0.00030737,2,"2024-04-12T09:30:48.970",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252953,1712914248980,-500.0,0.00030737,2,"2024-04-12T09:30:48.980",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252954,1712914248991,-500.0,0.00030737,2,"2024-04-12T09:30:48.991",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252955,1712914249001,-500.0,0.00030737,2,"2024-04-12T09:30:49.001",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252956,1712914249010,-500.0,0.00030737,2,"2024-04-12T09:30:49.010",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252957,1712914249021,-1459.21,0.00030737,2,"2024-04-12T09:30:49.021",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252958,1712914249032,-500.0,0.00030737,2,"2024-04-12T09:30:49.032",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252959,1712914249042,-500.0,0.00030737,2,"2024-04-12T09:30:49.042",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252960,1712914249051,-500.0,0.00030737,2,"2024-04-12T09:30:49.051",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252961,1712914249062,-500.0,0.00030737,2,"2024-04-12T09:30:49.062",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252962,1712914249071,-500.0,0.00030737,2,"2024-04-12T09:30:49.071",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252963,1712914249081,-861.17,0.00030737,2,"2024-04-12T09:30:49.081",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252964,1712914249091,-500.0,0.00030738,2,"2024-04-12T09:30:49.091",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252965,1712914249100,-912.36,0.00030738,2,"2024-04-12T09:30:49.100",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252966,1712914249111,-500.0,0.00030738,2,"2024-04-12T09:30:49.111",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252967,1712914249121,-500.0,0.00030738,2,"2024-04-12T09:30:49.121",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252968,1712914249132,-500.0,0.00030738,2,"2024-04-12T09:30:49.132",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252969,1712914249141,-500.87,0.00030738,2,"2024-04-12T09:30:49.141",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252970,1712914249150,-574.18,0.00030738,2,"2024-04-12T09:30:49.150",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252971,1712914249160,-500.0,0.00030738,2,"2024-04-12T09:30:49.160",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252972,1712914249170,-308.49975731,0.00030738,2,"2024-04-12T09:30:49.170",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252973,1712914249181,-500.0,0.00030738,2,"2024-04-12T09:30:49.181",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252974,1712914249192,-564.63,0.00030738,2,"2024-04-12T09:30:49.192",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252975,1712914249202,-500.0,0.00030738,2,"2024-04-12T09:30:49.202",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252976,1712914249212,-500.0,0.00030738,2,"2024-04-12T09:30:49.212",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252977,1712914249222,-500.0,0.00030738,2,"2024-04-12T09:30:49.222",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252978,1712914249232,-2073.42,0.00030738,2,"2024-04-12T09:30:49.232",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252979,1712914249243,-500.0,0.00030738,2,"2024-04-12T09:30:49.243",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252980,1712914249252,-500.0,0.00030738,2,"2024-04-12T09:30:49.252",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252981,1712914249262,-500.0,0.00030738,2,"2024-04-12T09:30:49.262",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252982,1712914249273,-500.0,0.00030738,2,"2024-04-12T09:30:49.273",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252983,1712914249282,-500.0,0.00030738,2,"2024-04-12T09:30:49.282",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252984,1712914249293,-500.0,0.00030738,2,"2024-04-12T09:30:49.293",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252985,1712914249304,-1634.23,0.00030738,2,"2024-04-12T09:30:49.304",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252986,1712914249313,-500.0,0.00030738,2,"2024-04-12T09:30:49.313",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252987,1712914249323,-3710.07,0.00030738,2,"2024-04-12T09:30:49.323",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252988,1712914249333,-500.0,0.00030738,2,"2024-04-12T09:30:49.333",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252989,1712914249342,-281.05,0.00030958,2,"2024-04-12T09:30:49.342",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252990,1712914249352,-500.0,0.00030958,2,"2024-04-12T09:30:49.352",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252991,1712914249364,-500.0,0.00030958,2,"2024-04-12T09:30:49.364",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252992,1712914249374,-500.0,0.00030958,2,"2024-04-12T09:30:49.374",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252993,1712914249384,-500.0,0.00030958,2,"2024-04-12T09:30:49.384",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252994,1712914249393,-500.0,0.00030958,2,"2024-04-12T09:30:49.393",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252995,1712914249404,-500.0,0.00030958,2,"2024-04-12T09:30:49.404",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252996,1712914249414,-299.7,0.00030958,2,"2024-04-12T09:30:49.414",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252997,1712914249424,-251.018097,0.00030959,14,"2024-04-12T09:30:49.424",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252998,1712914249433,-260.71269075,0.00030965,2,"2024-04-12T09:30:49.433",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322252999,1712914249443,-50000.0,0.00031,21,"2024-04-12T09:30:49.443",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253000,1712914249455,-600.0,0.00031,3,"2024-04-12T09:30:49.455",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253001,1712914249465,-500.0,0.00031011,2,"2024-04-12T09:30:49.465",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253002,1712914249476,-510.25,0.00031011,2,"2024-04-12T09:30:49.476",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253003,1712914249486,-500.0,0.00031011,2,"2024-04-12T09:30:49.486",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253004,1712914249496,-725.5,0.00031011,2,"2024-04-12T09:30:49.496",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253005,1712914249508,-750.82,0.00031011,2,"2024-04-12T09:30:49.508",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253006,1712914249518,-500.0,0.00031011,2,"2024-04-12T09:30:49.518",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253007,1712914249527,-500.0,0.00031011,2,"2024-04-12T09:30:49.527",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253008,1712914249537,-619.49,0.00031011,2,"2024-04-12T09:30:49.537",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253009,1712914249547,-714.24,0.00031011,2,"2024-04-12T09:30:49.547",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253010,1712914249557,-667.06,0.00031011,2,"2024-04-12T09:30:49.557",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253011,1712914249568,-500.0,0.00031011,2,"2024-04-12T09:30:49.568",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253012,1712914249577,-174.95650966,0.00031011,2,"2024-04-12T09:30:49.577",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253013,1712914249587,-500.0,0.00031011,2,"2024-04-12T09:30:49.587",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253014,1712914249596,-500.0,0.00031011,2,"2024-04-12T09:30:49.596",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253015,1712914249608,-500.0,0.00031011,2,"2024-04-12T09:30:49.608",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253016,1712914249617,-500.0,0.00031011,2,"2024-04-12T09:30:49.617",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253017,1712914249626,-1459.21,0.00031011,2,"2024-04-12T09:30:49.626",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253018,1712914249635,-500.0,0.00031011,2,"2024-04-12T09:30:49.635",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253019,1712914249644,-500.0,0.00031011,2,"2024-04-12T09:30:49.644",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253020,1712914249653,-299.38750401,0.00031011,2,"2024-04-12T09:30:49.653",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253021,1712914249663,-500.0,0.00031011,2,"2024-04-12T09:30:49.663",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253022,1712914249672,-296.89959511,0.00031011,2,"2024-04-12T09:30:49.672",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253023,1712914249682,-861.17,0.00031011,2,"2024-04-12T09:30:49.682",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253024,1712914249691,-500.0,0.00031012,2,"2024-04-12T09:30:49.691",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253025,1712914249700,-912.36,0.00031012,2,"2024-04-12T09:30:49.700",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253026,1712914249710,-500.0,0.00031012,2,"2024-04-12T09:30:49.710",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253027,1712914249719,-500.0,0.00031012,2,"2024-04-12T09:30:49.719",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253028,1712914249728,-500.0,0.00031012,2,"2024-04-12T09:30:49.728",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253029,1712914249738,-500.87,0.00031012,2,"2024-04-12T09:30:49.738",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253030,1712914249747,-574.18,0.00031012,2,"2024-04-12T09:30:49.747",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253031,1712914249756,-500.0,0.00031012,2,"2024-04-12T09:30:49.756",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253032,1712914249766,-500.0,0.00031012,2,"2024-04-12T09:30:49.766",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253033,1712914249775,-564.63,0.00031012,2,"2024-04-12T09:30:49.775",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253034,1712914249785,-500.0,0.00031012,2,"2024-04-12T09:30:49.785",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253035,1712914249794,-500.0,0.00031012,2,"2024-04-12T09:30:49.794",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253036,1712914249803,-500.0,0.00031012,2,"2024-04-12T09:30:49.803",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253037,1712914249815,-2073.42,0.00031012,2,"2024-04-12T09:30:49.815",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253038,1712914249824,-500.0,0.00031012,2,"2024-04-12T09:30:49.824",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253039,1712914249833,-500.0,0.00031012,2,"2024-04-12T09:30:49.833",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253040,1712914249842,-500.0,0.00031012,2,"2024-04-12T09:30:49.842",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253041,1712914249852,-500.0,0.00031012,2,"2024-04-12T09:30:49.852",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253042,1712914249862,-280.3,0.00031012,2,"2024-04-12T09:30:49.862",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253043,1712914249872,-1634.23,0.00031012,2,"2024-04-12T09:30:49.872",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253044,1712914249881,-500.0,0.00031012,2,"2024-04-12T09:30:49.881",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253045,1712914249890,-3710.07,0.00031012,2,"2024-04-12T09:30:49.890",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253046,1712914249900,-500.0,0.00031012,2,"2024-04-12T09:30:49.900",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253047,1712914249909,-200.0,0.00031031,7,"2024-04-12T09:30:49.909",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253048,1712914249918,-166.66666667,0.00031091,7,"2024-04-12T09:30:49.918",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253049,1712914249927,-152.0,0.00031192,3,"2024-04-12T09:30:49.927",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253050,1712914249937,-260.71269075,0.00031206,2,"2024-04-12T09:30:49.937",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253051,1712914249951,-500.0,0.00031232,2,"2024-04-12T09:30:49.951",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253052,1712914249960,-500.0,0.00031232,2,"2024-04-12T09:30:49.960",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253053,1712914249970,-500.0,0.00031232,2,"2024-04-12T09:30:49.970",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253054,1712914250065,-500.0,0.00031232,2,"2024-04-12T09:30:50.065",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253055,1712914250075,-429.38,0.00031232,2,"2024-04-12T09:30:50.075",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253056,1712914250083,-500.0,0.00031232,2,"2024-04-12T09:30:50.083",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253057,1712914250093,-180.26,0.00031285,2,"2024-04-12T09:30:50.093",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253058,1712914250102,-510.25,0.00031285,2,"2024-04-12T09:30:50.102",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253059,1712914250113,-568.6518565,0.00031285,2,"2024-04-12T09:30:50.113",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253060,1712914250122,-725.5,0.00031285,2,"2024-04-12T09:30:50.122",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253061,1712914250131,-750.82,0.00031285,2,"2024-04-12T09:30:50.131",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253062,1712914250140,-500.0,0.00031285,2,"2024-04-12T09:30:50.140",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253063,1712914250150,-500.0,0.00031285,2,"2024-04-12T09:30:50.150",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253064,1712914250160,-619.49,0.00031285,2,"2024-04-12T09:30:50.160",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253065,1712914250169,-714.24,0.00031285,2,"2024-04-12T09:30:50.169",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253066,1712914250178,-667.06,0.00031285,2,"2024-04-12T09:30:50.178",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253067,1712914250188,-500.0,0.00031285,2,"2024-04-12T09:30:50.188",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253068,1712914250197,-500.0,0.00031285,2,"2024-04-12T09:30:50.197",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253069,1712914250206,-500.0,0.00031285,2,"2024-04-12T09:30:50.206",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253070,1712914250216,-500.0,0.00031285,2,"2024-04-12T09:30:50.216",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253071,1712914250225,-440.08776867,0.00031285,2,"2024-04-12T09:30:50.225",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253072,1712914250234,-1459.21,0.00031285,2,"2024-04-12T09:30:50.234",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253073,1712914250243,-500.0,0.00031285,2,"2024-04-12T09:30:50.243",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253074,1712914250252,-500.0,0.00031285,2,"2024-04-12T09:30:50.252",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253075,1712914250261,-500.0,0.00031285,2,"2024-04-12T09:30:50.261",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253076,1712914250270,-861.17,0.00031285,2,"2024-04-12T09:30:50.270",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253077,1712914250279,-500.0,0.00031286,2,"2024-04-12T09:30:50.279",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253078,1712914250288,-912.36,0.00031286,2,"2024-04-12T09:30:50.288",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253079,1712914250298,-500.0,0.00031286,2,"2024-04-12T09:30:50.298",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253080,1712914250307,-500.0,0.00031286,2,"2024-04-12T09:30:50.307",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253081,1712914250316,-500.0,0.00031286,2,"2024-04-12T09:30:50.316",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253082,1712914250326,-500.87,0.00031286,2,"2024-04-12T09:30:50.326",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253083,1712914250335,-574.18,0.00031286,2,"2024-04-12T09:30:50.335",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253084,1712914250344,-500.0,0.00031286,2,"2024-04-12T09:30:50.344",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253085,1712914250354,-500.0,0.00031286,2,"2024-04-12T09:30:50.354",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253086,1712914250365,-564.63,0.00031286,2,"2024-04-12T09:30:50.365",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253087,1712914250374,-500.0,0.00031286,2,"2024-04-12T09:30:50.374",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253088,1712914250384,-278.69,0.00031286,2,"2024-04-12T09:30:50.384",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253089,1712914250393,-500.0,0.00031286,2,"2024-04-12T09:30:50.393",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253090,1712914250402,-2073.42,0.00031286,2,"2024-04-12T09:30:50.402",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253091,1712914250411,-639.3,0.00031286,2,"2024-04-12T09:30:50.411",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253092,1712914250424,-500.0,0.00031286,2,"2024-04-12T09:30:50.424",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253093,1712914250433,-500.0,0.00031286,2,"2024-04-12T09:30:50.433",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253094,1712914250443,-1634.23,0.00031286,2,"2024-04-12T09:30:50.443",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253095,1712914250452,-500.0,0.00031286,2,"2024-04-12T09:30:50.452",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253096,1712914250461,-3710.07,0.00031286,2,"2024-04-12T09:30:50.461",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253097,1712914250470,-500.0,0.00031286,2,"2024-04-12T09:30:50.470",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253098,1712914250481,-153.0581708,0.00031334,2,"2024-04-12T09:30:50.481",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253099,1712914250490,-168.61,0.00031339,2,"2024-04-12T09:30:50.490",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253100,1712914250500,-260.71269075,0.00031447,2,"2024-04-12T09:30:50.500",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253101,1712914250509,-150.0,0.000315,3,"2024-04-12T09:30:50.509",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253102,1712914250519,-500.0,0.00031506,2,"2024-04-12T09:30:50.519",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253103,1712914250528,-500.0,0.00031506,2,"2024-04-12T09:30:50.528",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253104,1712914250537,-500.0,0.00031506,2,"2024-04-12T09:30:50.537",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253105,1712914250546,-500.0,0.00031506,2,"2024-04-12T09:30:50.546",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253106,1712914250555,-500.0,0.00031506,2,"2024-04-12T09:30:50.555",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253107,1712914250566,-3285.59603357,0.00031527,2,"2024-04-12T09:30:50.566",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253108,1712914250575,-510.25,0.00031559,2,"2024-04-12T09:30:50.575",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253109,1712914250584,-725.5,0.00031559,2,"2024-04-12T09:30:50.584",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253110,1712914250593,-750.82,0.00031559,2,"2024-04-12T09:30:50.593",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253111,1712914250602,-500.0,0.00031559,2,"2024-04-12T09:30:50.602",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253112,1712914250614,-607.30013806,0.00031559,2,"2024-04-12T09:30:50.614",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253113,1712914250623,-619.49,0.00031559,2,"2024-04-12T09:30:50.623",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253114,1712914250632,-714.24,0.00031559,2,"2024-04-12T09:30:50.632",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253115,1712914250642,-667.06,0.00031559,2,"2024-04-12T09:30:50.642",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253116,1712914250651,-500.0,0.00031559,2,"2024-04-12T09:30:50.651",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253117,1712914250661,-500.0,0.00031559,2,"2024-04-12T09:30:50.661",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253118,1712914250670,-237.15,0.00031559,2,"2024-04-12T09:30:50.670",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253119,1712914250679,-500.0,0.00031559,2,"2024-04-12T09:30:50.679",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253120,1712914250689,-1459.21,0.00031559,2,"2024-04-12T09:30:50.689",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253121,1712914250698,-500.0,0.00031559,2,"2024-04-12T09:30:50.698",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253122,1712914250711,-500.0,0.00031559,2,"2024-04-12T09:30:50.711",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253123,1712914250721,-500.0,0.00031559,2,"2024-04-12T09:30:50.721",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253124,1712914250732,-861.17,0.00031559,2,"2024-04-12T09:30:50.732",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253125,1712914250742,-500.0,0.0003156,2,"2024-04-12T09:30:50.742",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253126,1712914250752,-912.36,0.0003156,2,"2024-04-12T09:30:50.752",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253127,1712914250762,-500.0,0.0003156,2,"2024-04-12T09:30:50.762",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253128,1712914250772,-500.0,0.0003156,2,"2024-04-12T09:30:50.772",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253129,1712914250782,-256.54247258,0.0003156,2,"2024-04-12T09:30:50.782",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253130,1712914250791,-500.87,0.0003156,2,"2024-04-12T09:30:50.791",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253131,1712914250801,-574.18,0.0003156,2,"2024-04-12T09:30:50.801",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253132,1712914250810,-500.0,0.0003156,2,"2024-04-12T09:30:50.810",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253133,1712914250820,-500.0,0.0003156,2,"2024-04-12T09:30:50.820",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253134,1712914250830,-564.63,0.0003156,2,"2024-04-12T09:30:50.830",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253135,1712914250840,-500.0,0.0003156,2,"2024-04-12T09:30:50.840",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253136,1712914250850,-500.0,0.0003156,2,"2024-04-12T09:30:50.850",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253137,1712914250861,-2073.42,0.0003156,2,"2024-04-12T09:30:50.861",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253138,1712914250871,-500.0,0.0003156,2,"2024-04-12T09:30:50.871",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253139,1712914250880,-500.0,0.0003156,2,"2024-04-12T09:30:50.880",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253140,1712914250890,-1634.23,0.0003156,2,"2024-04-12T09:30:50.890",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253141,1712914250900,-500.0,0.0003156,2,"2024-04-12T09:30:50.900",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253142,1712914250909,-3710.07,0.0003156,2,"2024-04-12T09:30:50.909",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253143,1712914250919,-500.0,0.0003156,2,"2024-04-12T09:30:50.919",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253144,1712914250928,-153.05817079,0.00031617,3,"2024-04-12T09:30:50.928",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253145,1712914250938,-156.33363119,0.00031646,7,"2024-04-12T09:30:50.938",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253146,1712914250949,-260.71269075,0.00031688,2,"2024-04-12T09:30:50.949",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253147,1712914250959,-362.331097,0.00031724,2,"2024-04-12T09:30:50.959",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253148,1712914250968,-200.0,0.00031734,2,"2024-04-12T09:30:50.968",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253149,1712914250981,-1000.0,0.00031734,10,"2024-04-12T09:30:50.981",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253150,1712914250991,-500.0,0.00031734,2,"2024-04-12T09:30:50.991",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253151,1712914251000,-500.0,0.00031734,2,"2024-04-12T09:30:51.000",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253152,1712914251009,-200.0,0.00031743,2,"2024-04-12T09:30:51.009",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253153,1712914251019,-1000.0,0.00031743,10,"2024-04-12T09:30:51.019",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253154,1712914251031,-500.0,0.00031743,2,"2024-04-12T09:30:51.031",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253155,1712914251042,-500.0,0.0003178,2,"2024-04-12T09:30:51.042",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253156,1712914251051,-573.21,0.0003178,2,"2024-04-12T09:30:51.051",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253157,1712914251061,-500.0,0.0003178,2,"2024-04-12T09:30:51.061",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253158,1712914251071,-500.0,0.0003178,2,"2024-04-12T09:30:51.071",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253159,1712914251081,-500.0,0.0003178,2,"2024-04-12T09:30:51.081",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253160,1712914251090,-251.018097,0.00031781,14,"2024-04-12T09:30:51.090",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253161,1712914251099,-4177.43419247,0.00031799,3,"2024-04-12T09:30:51.099",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253162,1712914251110,-180.00658197,0.00031799,3,"2024-04-12T09:30:51.110",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253163,1712914251120,-510.25,0.00031833,2,"2024-04-12T09:30:51.120",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253164,1712914251130,-725.5,0.00031833,2,"2024-04-12T09:30:51.130",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253165,1712914251139,-750.82,0.00031833,2,"2024-04-12T09:30:51.139",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253166,1712914251149,-500.0,0.00031833,2,"2024-04-12T09:30:51.149",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253167,1712914251159,-619.49,0.00031833,2,"2024-04-12T09:30:51.159",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253168,1712914251169,-714.24,0.00031833,2,"2024-04-12T09:30:51.169",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253169,1712914251178,-667.06,0.00031833,2,"2024-04-12T09:30:51.178",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253170,1712914251188,-500.0,0.00031833,2,"2024-04-12T09:30:51.188",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253171,1712914251197,-500.0,0.00031833,2,"2024-04-12T09:30:51.197",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253172,1712914251207,-500.0,0.00031833,2,"2024-04-12T09:30:51.207",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253173,1712914251216,-1459.21,0.00031833,2,"2024-04-12T09:30:51.216",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253174,1712914251225,-500.0,0.00031833,2,"2024-04-12T09:30:51.225",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253175,1712914251235,-500.0,0.00031833,2,"2024-04-12T09:30:51.235",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253176,1712914251244,-538.31277881,0.00031833,2,"2024-04-12T09:30:51.244",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253177,1712914251254,-861.17,0.00031833,2,"2024-04-12T09:30:51.254",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253178,1712914251265,-500.0,0.00031834,2,"2024-04-12T09:30:51.265",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253179,1712914251274,-912.36,0.00031834,2,"2024-04-12T09:30:51.274",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253180,1712914251284,-317.54424012,0.00031834,2,"2024-04-12T09:30:51.284",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253181,1712914251295,-447.19519124,0.00031834,2,"2024-04-12T09:30:51.295",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253182,1712914251304,-500.87,0.00031834,2,"2024-04-12T09:30:51.304",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253183,1712914251314,-574.18,0.00031834,2,"2024-04-12T09:30:51.314",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253184,1712914251324,-500.0,0.00031834,2,"2024-04-12T09:30:51.324",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253185,1712914251333,-500.0,0.00031834,2,"2024-04-12T09:30:51.333",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253186,1712914251343,-564.63,0.00031834,2,"2024-04-12T09:30:51.343",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253187,1712914251353,-500.0,0.00031834,2,"2024-04-12T09:30:51.353",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253188,1712914251364,-500.0,0.00031834,2,"2024-04-12T09:30:51.364",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253189,1712914251373,-2073.42,0.00031834,2,"2024-04-12T09:30:51.373",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253190,1712914251383,-500.0,0.00031834,2,"2024-04-12T09:30:51.383",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253191,1712914251395,-500.0,0.00031834,2,"2024-04-12T09:30:51.395",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253192,1712914251416,-1634.23,0.00031834,2,"2024-04-12T09:30:51.416",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253193,1712914251426,-500.0,0.00031834,2,"2024-04-12T09:30:51.426",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253194,1712914251436,-3710.07,0.00031834,2,"2024-04-12T09:30:51.436",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253195,1712914251446,-500.0,0.00031834,2,"2024-04-12T09:30:51.446",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253196,1712914251456,-494.22422108,0.00031877,2,"2024-04-12T09:30:51.456",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253197,1712914251466,-874.35861166,0.0003188,2,"2024-04-12T09:30:51.466",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253198,1712914251475,-155.80223276,0.0003188,2,"2024-04-12T09:30:51.475",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253199,1712914251485,-2625.74496816,0.0003188,2,"2024-04-12T09:30:51.485",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253200,1712914251494,-351.82655751,0.0003188,2,"2024-04-12T09:30:51.494",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253201,1712914251504,-494.22422108,0.0003188,2,"2024-04-12T09:30:51.504",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253202,1712914251514,-400.11321085,0.00031884,2,"2024-04-12T09:30:51.514",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253203,1712914251523,-400.11321085,0.00031885,2,"2024-04-12T09:30:51.523",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253204,1712914251533,-494.22422108,0.00031887,2,"2024-04-12T09:30:51.533",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253205,1712914251542,-23700.0,0.0003189,4,"2024-04-12T09:30:51.542",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253206,1712914251552,-400.11321085,0.00031895,2,"2024-04-12T09:30:51.552",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253207,1712914251561,-244.85592718,0.00031897,15,"2024-04-12T09:30:51.561",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253208,1712914251571,-155.2308273,0.00031897,4,"2024-04-12T09:30:51.571",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253209,1712914251581,-2603.13196047,0.00031897,4,"2024-04-12T09:30:51.581",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253210,1712914251590,-807.96572199,0.00031897,4,"2024-04-12T09:30:51.590",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253211,1712914251600,-190.17443291,0.00031898,4,"2024-04-12T09:30:51.600",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253212,1712914251609,-2350.74431941,0.00031898,4,"2024-04-12T09:30:51.609",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253213,1712914251619,-156.18240919,0.00031898,4,"2024-04-12T09:30:51.619",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253214,1712914251628,-156.63560241,0.00031898,4,"2024-04-12T09:30:51.628",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253215,1712914251638,-155.98437157,0.00031898,4,"2024-04-12T09:30:51.638",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253216,1712914251648,-178.09535049,0.00031899,4,"2024-04-12T09:30:51.648",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253217,1712914251657,-104064.58436999,0.00031899,4,"2024-04-12T09:30:51.657",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253218,1712914251667,-711.16955129,0.00031899,4,"2024-04-12T09:30:51.667",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253219,1712914251676,-153.05817079,0.000319,3,"2024-04-12T09:30:51.676",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253220,1712914251685,-1000.0,0.000319,2,"2024-04-12T09:30:51.685",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253221,1712914251695,-400.11321085,0.000319,2,"2024-04-12T09:30:51.695",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253222,1712914251704,-400.11321085,0.00031909,2,"2024-04-12T09:30:51.704",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253223,1712914251714,-400.11321085,0.0003191,2,"2024-04-12T09:30:51.714",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253224,1712914251723,-231.87406009,0.00031913,2,"2024-04-12T09:30:51.723",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253225,1712914251733,-494.22422108,0.00031918,2,"2024-04-12T09:30:51.733",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253226,1712914251743,-494.22422108,0.0003192,2,"2024-04-12T09:30:51.743",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253227,1712914251753,-231.87406009,0.00031922,2,"2024-04-12T09:30:51.753",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253228,1712914251762,-231.87406009,0.00031926,2,"2024-04-12T09:30:51.762",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253229,1712914251772,-260.71269075,0.00031928,2,"2024-04-12T09:30:51.772",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253230,1712914251784,-494.22422108,0.00031929,2,"2024-04-12T09:30:51.784",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253231,1712914251794,-231.87406009,0.00031933,2,"2024-04-12T09:30:51.794",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253232,1712914251803,-196.5425731,0.00031933,2,"2024-04-12T09:30:51.803",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253233,1712914251813,-231.87406009,0.00031936,2,"2024-04-12T09:30:51.813",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253234,1712914251836,-196.5425731,0.00031942,2,"2024-04-12T09:30:51.836",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253235,1712914251846,-494.22422108,0.00031953,2,"2024-04-12T09:30:51.846",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253236,1712914251856,-196.5425731,0.00031959,2,"2024-04-12T09:30:51.856",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253237,1712914251866,-231.87406009,0.00031961,2,"2024-04-12T09:30:51.866",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253238,1712914251876,-400.11321085,0.00031963,2,"2024-04-12T09:30:51.876",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253239,1712914251886,-231.87406009,0.00031967,2,"2024-04-12T09:30:51.886",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253240,1712914251896,-494.22422108,0.0003197,2,"2024-04-12T09:30:51.896",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253241,1712914251905,-161.39214039,0.00031971,7,"2024-04-12T09:30:51.905",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253242,1712914251915,-196.5425731,0.00031971,2,"2024-04-12T09:30:51.915",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253243,1712914251924,-231.87406009,0.00031974,2,"2024-04-12T09:30:51.924",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253244,1712914251934,-231.87406009,0.00031975,2,"2024-04-12T09:30:51.934",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253245,1712914251946,-196.5425731,0.00031975,2,"2024-04-12T09:30:51.946",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253246,1712914251956,-196.5425731,0.00031976,2,"2024-04-12T09:30:51.956",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253247,1712914251967,-400.11321085,0.00031981,2,"2024-04-12T09:30:51.967",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253248,1712914251977,-196.5425731,0.00031981,2,"2024-04-12T09:30:51.977",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253249,1712914251988,-494.22422108,0.00031984,2,"2024-04-12T09:30:51.988",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253250,1712914251998,-196.5425731,0.0003199,2,"2024-04-12T09:30:51.998",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253251,1712914252008,-382.34079739,0.0003199,2,"2024-04-12T09:30:52.008",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253252,1712914252018,-196.5425731,0.0003199,2,"2024-04-12T09:30:52.018",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253253,1712914252029,-400.11321085,0.00031995,2,"2024-04-12T09:30:52.029",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253254,1712914252038,-503.1782956,0.00031997,2,"2024-04-12T09:30:52.038",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253255,1712914252048,-660.9858628,0.00031997,2,"2024-04-12T09:30:52.048",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253256,1712914252058,-765.3442557,0.00031997,2,"2024-04-12T09:30:52.058",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253257,1712914252068,-5058.30625529,0.00031999,2,"2024-04-12T09:30:52.068",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253258,1712914252077,-100000.0,0.00032,22,"2024-04-12T09:30:52.077",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253259,1712914252087,-20128.2986097,0.00032,2,"2024-04-12T09:30:52.087",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253260,1712914252276,-1280515.36595781,0.00032,2,"2024-04-12T09:30:52.276",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253261,1712914252288,-1500.78124376,0.00032,3,"2024-04-12T09:30:52.288",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253262,1712914252297,-200.0,0.00032,15,"2024-04-12T09:30:52.297",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253263,1712914252307,-332.95119539,0.00032,4,"2024-04-12T09:30:52.307",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253264,1712914252317,-594.96211674,0.00032,2,"2024-04-12T09:30:52.317",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253265,1712914252328,-1603.32385558,0.00032,4,"2024-04-12T09:30:52.328",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253266,1712914252338,-2073.7628366,0.00032,2,"2024-04-12T09:30:52.338",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253267,1712914252348,-400.82,0.00032,2,"2024-04-12T09:30:52.348",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253268,1712914252359,-150.0,0.00032,5,"2024-04-12T09:30:52.359",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253269,1712914252369,-394.0,0.00032,5,"2024-04-12T09:30:52.369",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253270,1712914252379,-416.0,0.00032,5,"2024-04-12T09:30:52.379",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253271,1712914252390,-150.0,0.00032,3,"2024-04-12T09:30:52.390",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253272,1712914252400,-1313.63491,0.00032,2,"2024-04-12T09:30:52.400",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253273,1712914252410,-251.58914827,0.00032009,2,"2024-04-12T09:30:52.410",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253274,1712914252421,-1514.1810324,0.00032009,2,"2024-04-12T09:30:52.421",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253275,1712914252432,-826.23232857,0.00032031,2,"2024-04-12T09:30:52.432",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253276,1712914252442,-3378.6283079,0.00032031,2,"2024-04-12T09:30:52.442",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253277,1712914252452,-500.0,0.00032053,2,"2024-04-12T09:30:52.452",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253278,1712914252462,-329.06,0.00032054,2,"2024-04-12T09:30:52.462",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253279,1712914252473,-500.0,0.00032054,2,"2024-04-12T09:30:52.473",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253280,1712914252484,-500.0,0.00032054,2,"2024-04-12T09:30:52.484",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253281,1712914252494,-510.25,0.00032107,2,"2024-04-12T09:30:52.494",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253282,1712914252505,-725.5,0.00032107,2,"2024-04-12T09:30:52.505",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253283,1712914252514,-750.82,0.00032107,2,"2024-04-12T09:30:52.514",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253284,1712914252524,-500.0,0.00032107,2,"2024-04-12T09:30:52.524",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253285,1712914252535,-619.49,0.00032107,2,"2024-04-12T09:30:52.535",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253286,1712914252546,-714.24,0.00032107,2,"2024-04-12T09:30:52.546",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253287,1712914252558,-667.06,0.00032107,2,"2024-04-12T09:30:52.558",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253288,1712914252567,-500.0,0.00032107,2,"2024-04-12T09:30:52.567",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253289,1712914252577,-500.0,0.00032107,2,"2024-04-12T09:30:52.577",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253290,1712914252588,-400.99264128,0.00032107,2,"2024-04-12T09:30:52.588",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253291,1712914252598,-1459.21,0.00032107,2,"2024-04-12T09:30:52.598",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253292,1712914252607,-361.78858167,0.00032107,2,"2024-04-12T09:30:52.607",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253293,1712914252617,-560.03358274,0.00032107,2,"2024-04-12T09:30:52.617",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253294,1712914252627,-861.17,0.00032107,2,"2024-04-12T09:30:52.627",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253295,1712914252639,-500.0,0.00032108,2,"2024-04-12T09:30:52.639",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253296,1712914252649,-912.36,0.00032108,2,"2024-04-12T09:30:52.649",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253297,1712914252659,-500.87,0.00032108,2,"2024-04-12T09:30:52.659",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253298,1712914252669,-574.18,0.00032108,2,"2024-04-12T09:30:52.669",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253299,1712914252679,-500.0,0.00032108,2,"2024-04-12T09:30:52.679",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253300,1712914252692,-500.0,0.00032108,2,"2024-04-12T09:30:52.692",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253301,1712914252703,-564.63,0.00032108,2,"2024-04-12T09:30:52.703",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253302,1712914252713,-500.0,0.00032108,2,"2024-04-12T09:30:52.713",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253303,1712914252723,-500.0,0.00032108,2,"2024-04-12T09:30:52.723",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253304,1712914252732,-2073.42,0.00032108,2,"2024-04-12T09:30:52.732",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253305,1712914252742,-500.0,0.00032108,2,"2024-04-12T09:30:52.742",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253306,1712914252752,-500.0,0.00032108,2,"2024-04-12T09:30:52.752",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253307,1712914252762,-1634.23,0.00032108,2,"2024-04-12T09:30:52.762",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253308,1712914252771,-500.0,0.00032108,2,"2024-04-12T09:30:52.771",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253309,1712914252780,-3710.07,0.00032108,2,"2024-04-12T09:30:52.780",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253310,1712914252790,-500.0,0.00032108,2,"2024-04-12T09:30:52.790",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253311,1712914252800,-1286.04656595,0.0003216,2,"2024-04-12T09:30:52.800",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253312,1712914252810,-260.71269075,0.00032169,2,"2024-04-12T09:30:52.810",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253313,1712914252820,-175.29854916,0.00032283,2,"2024-04-12T09:30:52.820",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253314,1712914252830,-3285.59603358,0.00032298,2,"2024-04-12T09:30:52.830",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253315,1712914252841,-16803.5642701,0.000323,2,"2024-04-12T09:30:52.841",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253316,1712914252850,-500.0,0.00032327,2,"2024-04-12T09:30:52.850",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253317,1712914252860,-441.65,0.00032328,2,"2024-04-12T09:30:52.860",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253318,1712914252870,-275.65,0.00032328,2,"2024-04-12T09:30:52.870",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253319,1712914252879,-510.25,0.00032381,2,"2024-04-12T09:30:52.879",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253320,1712914252889,-725.5,0.00032381,2,"2024-04-12T09:30:52.889",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253321,1712914252898,-750.82,0.00032381,2,"2024-04-12T09:30:52.898",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253322,1712914252908,-500.0,0.00032381,2,"2024-04-12T09:30:52.908",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253323,1712914252917,-619.49,0.00032381,2,"2024-04-12T09:30:52.917",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253324,1712914252927,-714.24,0.00032381,2,"2024-04-12T09:30:52.927",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253325,1712914252937,-667.06,0.00032381,2,"2024-04-12T09:30:52.937",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253326,1712914252948,-500.0,0.00032381,2,"2024-04-12T09:30:52.948",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253327,1712914252958,-500.0,0.00032381,2,"2024-04-12T09:30:52.958",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253328,1712914252967,-1459.21,0.00032381,2,"2024-04-12T09:30:52.967",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253329,1712914252977,-861.17,0.00032381,2,"2024-04-12T09:30:52.977",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253330,1712914252988,-500.0,0.00032382,2,"2024-04-12T09:30:52.988",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253331,1712914252998,-912.36,0.00032382,2,"2024-04-12T09:30:52.998",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253332,1712914253008,-500.87,0.00032382,2,"2024-04-12T09:30:53.008",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253333,1712914253017,-574.18,0.00032382,2,"2024-04-12T09:30:53.017",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253334,1712914253028,-500.0,0.00032382,2,"2024-04-12T09:30:53.028",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253335,1712914253038,-500.0,0.00032382,2,"2024-04-12T09:30:53.038",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253336,1712914253047,-564.63,0.00032382,2,"2024-04-12T09:30:53.047",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253337,1712914253057,-500.0,0.00032382,2,"2024-04-12T09:30:53.057",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253338,1712914253067,-500.0,0.00032382,2,"2024-04-12T09:30:53.067",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253339,1712914253077,-2073.42,0.00032382,2,"2024-04-12T09:30:53.077",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253340,1712914253087,-500.0,0.00032382,2,"2024-04-12T09:30:53.087",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253341,1712914253098,-431.46633445,0.00032382,2,"2024-04-12T09:30:53.098",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253342,1712914253108,-1634.23,0.00032382,2,"2024-04-12T09:30:53.108",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253343,1712914253118,-500.0,0.00032382,2,"2024-04-12T09:30:53.118",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253344,1712914253128,-3710.07,0.00032382,2,"2024-04-12T09:30:53.128",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253345,1712914253137,-500.0,0.00032382,2,"2024-04-12T09:30:53.137",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253346,1712914253147,-7297.0442117,0.000324,2,"2024-04-12T09:30:53.147",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253347,1712914253156,-224.6007212,0.0003241,2,"2024-04-12T09:30:53.156",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253348,1712914253167,-260.71269075,0.0003241,2,"2024-04-12T09:30:53.167",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253349,1712914253178,-185.53067514,0.0003241,2,"2024-04-12T09:30:53.178",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253350,1712914253190,-309.31401644,0.0003241,2,"2024-04-12T09:30:53.190",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253351,1712914253200,-382.34079739,0.000325,2,"2024-04-12T09:30:53.200",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253352,1712914253211,-131973.13362956,0.0003251,7,"2024-04-12T09:30:53.211",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253353,1712914253226,-1514.55476768,0.0003251,7,"2024-04-12T09:30:53.226",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253354,1712914253239,-3783.29395424,0.0003251,7,"2024-04-12T09:30:53.239",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253355,1712914253286,-4085.55233884,0.0003251,7,"2024-04-12T09:30:53.286",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253356,1712914253310,-3998.5074,0.0003251,7,"2024-04-12T09:30:53.310",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253357,1712914253323,-47467.64127947,0.0003251,7,"2024-04-12T09:30:53.323",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253358,1712914253337,-378.61802541,0.0003251,7,"2024-04-12T09:30:53.337",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253359,1712914253494,-499.99,0.00028271,2,"2024-04-12T09:30:53.494",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253360,1712914253504,-500.0,0.00028272,2,"2024-04-12T09:30:53.504",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253361,1712914253514,-500.0,0.00028492,2,"2024-04-12T09:30:53.514",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253362,1712914253523,-6.29635,0.00028546,2,"2024-04-12T09:30:53.523",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253363,1712914253557,-493.70365,0.00028546,2,"2024-04-12T09:30:53.557",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253364,1712914253569,-500.0,0.00028766,2,"2024-04-12T09:30:53.569",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253365,1712914253579,-500.0,0.0002882,2,"2024-04-12T09:30:53.579",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253366,1712914253589,-500.0,0.0002904,2,"2024-04-12T09:30:53.589",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253367,1712914253599,-500.0,0.00029094,2,"2024-04-12T09:30:53.599",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253368,1712914253609,-500.0,0.00029314,2,"2024-04-12T09:30:53.609",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253369,1712914253618,-500.0,0.00029368,2,"2024-04-12T09:30:53.618",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253370,1712914253628,-500.0,0.00029588,2,"2024-04-12T09:30:53.628",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253371,1712914253638,-53496.06894033,0.0003251,7,"2024-04-12T09:30:53.638",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253372,1712914253647,-80550.36090295,0.0003251,2,"2024-04-12T09:30:53.647",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253373,1712914253659,-9308.34475061,0.0003251,2,"2024-04-12T09:30:53.659",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253374,1712914253680,-500.0,0.00029642,2,"2024-04-12T09:30:53.680",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253375,1712914253690,-396.70217333,0.0003251,2,"2024-04-12T09:30:53.690",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253376,1712914253703,-1311.46201737,0.0003251,2,"2024-04-12T09:30:53.703",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253377,1712914253754,-496.41,0.00029916,2,"2024-04-12T09:30:53.754",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253378,1712914253765,-155.04246572,0.00031799,2,"2024-04-12T09:30:53.765",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253379,1712914253775,-1751.71227209,0.0003251,2,"2024-04-12T09:30:53.775",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253380,1712914253788,-1621.465306,0.0003251,2,"2024-04-12T09:30:53.788",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253381,1712914253801,-23800.95816496,0.0003251,2,"2024-04-12T09:30:53.801",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253382,1712914253830,-1537.80570691,0.0003251,2,"2024-04-12T09:30:53.830",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253383,1712914253888,-157.76540565,0.00028217,2,"2024-04-12T09:30:53.888",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253384,1712914253898,-49792.5386575,0.0003251,2,"2024-04-12T09:30:53.898",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253385,1712914253911,-54822.0000087,0.0003251,2,"2024-04-12T09:30:53.911",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253386,1712914253924,-12107.41396601,0.0003251,2,"2024-04-12T09:30:53.924",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253387,1712914253958,-3581.24359998,0.0003251,2,"2024-04-12T09:30:53.958",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253388,1712914319634,185.24,0.00028188,120,"2024-04-12T09:31:59.634",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253390,1712915118846,-780.05382611,0.00020792,2,"2024-04-12T09:45:18.846",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253391,1712915118874,-155.0,0.00020793,2,"2024-04-12T09:45:18.874",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253392,1712915118903,-1420.98635406,0.00020793,2,"2024-04-12T09:45:18.903",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253393,1712915193538,-194.0760332,0.00020791,2,"2024-04-12T09:46:33.538",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253394,1712915193564,-2111.96414697,0.00020792,2,"2024-04-12T09:46:33.564",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253398,1712915259629,-2500.0,0.000208,2,"2024-04-12T09:47:39.629",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253399,1712915359389,-81.32936813,0.000208,2,"2024-04-12T09:49:19.389",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253400,1712915359414,-780.05382611,0.00020876,2,"2024-04-12T09:49:19.414",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253401,1712915359439,-150.0,0.00020877,2,"2024-04-12T09:49:19.439",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253402,1712915359462,-213.9639,0.00020899,2,"2024-04-12T09:49:19.462",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253403,1712915359487,-874.65290576,0.00021,2,"2024-04-12T09:49:19.487",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253408,1712915431625,-574.69999744,0.00021,2,"2024-04-12T09:50:31.625",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253409,1712915431635,-75.46907609,0.00021918,2,"2024-04-12T09:50:31.635",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253410,1712915431680,-104.30092391,0.00021918,2,"2024-04-12T09:50:31.680",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253411,1712915431689,-245.69844717,0.00022215,2,"2024-04-12T09:50:31.689",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253412,1712915431699,-155.60731894,0.00022215,2,"2024-04-12T09:50:31.699",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253413,1712915431708,-348.83024503,0.00022215,2,"2024-04-12T09:50:31.708",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253414,1712915431718,-158.50479683,0.00022215,2,"2024-04-12T09:50:31.718",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253415,1712915431727,-150.0,0.00022216,2,"2024-04-12T09:50:31.727",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253416,1712915431736,-150.0,0.00022216,2,"2024-04-12T09:50:31.736",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253417,1712915431745,-5034.85634083,0.00022217,2,"2024-04-12T09:50:31.745",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253418,1712915431755,-3100.74823408,0.00023999,2,"2024-04-12T09:50:31.755",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253419,1712915431764,-224.62727988,0.00024,2,"2024-04-12T09:50:31.764",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253420,1712915431773,-150.99,0.00024,2,"2024-04-12T09:50:31.773",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253421,1712915431783,-210.0,0.00024438,2,"2024-04-12T09:50:31.783",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253422,1712915431792,-210.0,0.00024438,2,"2024-04-12T09:50:31.792",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253423,1712915431801,-544.55945951,0.00024539,2,"2024-04-12T09:50:31.801",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253424,1712915431815,-74.96501805,0.00024539,2,"2024-04-12T09:50:31.815",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253425,1712915431825,-443.43519422,0.0002457,2,"2024-04-12T09:50:31.825",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253426,1712915431837,-131.46480578,0.0002457,2,"2024-04-12T09:50:31.837",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253427,1712915431847,-401.51,0.0002457,2,"2024-04-12T09:50:31.847",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253428,1712915431857,-179.77,0.00024658,2,"2024-04-12T09:50:31.857",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253429,1712915431868,-3655.2769361,0.00025195,2,"2024-04-12T09:50:31.868",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253430,1712915431903,-253.7030639,0.00025195,2,"2024-04-12T09:50:31.903",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253431,1712915431912,-1047.9,0.00025195,2,"2024-04-12T09:50:31.912",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253432,1712915431921,-641.36776602,0.0002535,2,"2024-04-12T09:50:31.921",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253433,1712915432014,-138.68606009,0.0002535,2,"2024-04-12T09:50:32.014",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253434,1712915432024,-814.21578156,0.00025351,2,"2024-04-12T09:50:32.024",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253435,1712915432034,-182.68,0.00025352,2,"2024-04-12T09:50:32.034",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253436,1712915432043,-6467.66,0.00025352,2,"2024-04-12T09:50:32.043",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253437,1712915432052,-714.96210186,0.00026183,2,"2024-04-12T09:50:32.052",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253438,1712915432062,-200.0,0.00026443,2,"2024-04-12T09:50:32.062",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253439,1712915432071,-250.0,0.00026468,2,"2024-04-12T09:50:32.071",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253440,1712915432080,-213.1,0.00026489,2,"2024-04-12T09:50:32.080",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253441,1712915432089,-500.0,0.00026498,2,"2024-04-12T09:50:32.089",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253442,1712915432098,-500.0,0.00026532,2,"2024-04-12T09:50:32.098",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253443,1712915432108,-250.0,0.00026536,2,"2024-04-12T09:50:32.108",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253444,1712915432117,-9630.32,0.00026567,2,"2024-04-12T09:50:32.117",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253445,1712915432126,-2223.73711434,0.00026595,2,"2024-04-12T09:50:32.126",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253446,1712915432136,-1852.42,0.00026597,2,"2024-04-12T09:50:32.136",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253447,1712915432145,-289.57,0.00026674,2,"2024-04-12T09:50:32.145",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253448,1712915432154,-500.0,0.00026717,2,"2024-04-12T09:50:32.154",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253450,1712915432163,-250.0,0.0002674,2,"2024-04-12T09:50:32.163",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253452,1712915432174,-1162.29,0.00026742,2,"2024-04-12T09:50:32.174",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253454,1712915432183,-150.0,0.00026753,2,"2024-04-12T09:50:32.183",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253457,1712915432193,-984.91492677,0.00026779,2,"2024-04-12T09:50:32.193",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253460,1712915432202,-574.9,0.00026834,2,"2024-04-12T09:50:32.202",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253463,1712915432212,-182.68,0.00026849,2,"2024-04-12T09:50:32.212",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253466,1712915432221,-293.0,0.00026881,2,"2024-04-12T09:50:32.221",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253468,1712915432230,-293.0,0.00026881,2,"2024-04-12T09:50:32.230",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253470,1712915432239,-1000.0,0.00026981,2,"2024-04-12T09:50:32.239",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253472,1712915432248,-176.72482462,0.00027209,2,"2024-04-12T09:50:32.248",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253474,1712915432258,-176.72482462,0.00027222,2,"2024-04-12T09:50:32.258",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253476,1712915432266,-189.885,0.00027251,2,"2024-04-12T09:50:32.266",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253477,1712915432276,-198.66672047,0.00027367,2,"2024-04-12T09:50:32.276",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253478,1712915432285,-198.66672047,0.00027388,2,"2024-04-12T09:50:32.285",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253479,1712915432294,-155.6,0.00027397,2,"2024-04-12T09:50:32.294",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253480,1712915432303,-179.77,0.00027397,2,"2024-04-12T09:50:32.303",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253481,1712915432316,-486.10529255,0.000274,2,"2024-04-12T09:50:32.316",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253482,1712915432325,-154.02523859,0.00027414,2,"2024-04-12T09:50:32.325",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253483,1712915432335,-1361.64470333,0.00027435,2,"2024-04-12T09:50:32.335",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253484,1712915432343,-154.02523859,0.0002749,2,"2024-04-12T09:50:32.343",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253485,1712915432354,-151.66253266,0.00027498,2,"2024-04-12T09:50:32.354",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253486,1712915432364,-154.82296994,0.00027523,2,"2024-04-12T09:50:32.364",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253487,1712915432373,-167.32115961,0.00027582,2,"2024-04-12T09:50:32.373",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253488,1712915432382,-154.82296994,0.00027643,2,"2024-04-12T09:50:32.382",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253489,1712915432392,-161.80937703,0.00027702,2,"2024-04-12T09:50:32.392",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253490,1712915432402,-158.58774654,0.00027785,2,"2024-04-12T09:50:32.402",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253491,1712915432411,-4528.8174,0.00027845,2,"2024-04-12T09:50:32.411",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253492,1712915432422,-151.66253266,0.0002785,2,"2024-04-12T09:50:32.422",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253493,1712915432431,-158.58774654,0.00027886,2,"2024-04-12T09:50:32.431",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253494,1712915432440,-140.73689507,0.00027972,2,"2024-04-12T09:50:32.440",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253495,1712915432453,-421.91350377,0.00027972,2,"2024-04-12T09:50:32.453",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253496,1712915432462,-153.99568916,0.00027981,2,"2024-04-12T09:50:32.462",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253497,1712915432471,-144.81080707,0.00027988,2,"2024-04-12T09:50:32.471",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253517,1712915437602,-350.0,0.00021,3,"2024-04-12T09:50:37.602",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253519,1712915437612,-400.0,0.00023,3,"2024-04-12T09:50:37.612",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253520,1712915437621,-53.8559134,0.00027988,2,"2024-04-12T09:50:37.621",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253521,1712915437630,-157.43248173,0.00027993,2,"2024-04-12T09:50:37.630",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253522,1712915437639,-156.88253272,0.00027995,2,"2024-04-12T09:50:37.639",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253523,1712915437649,-2603.52703539,0.00027995,2,"2024-04-12T09:50:37.649",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253524,1712915437659,-172.64538748,0.00027995,2,"2024-04-12T09:50:37.659",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253525,1712915437668,-1000.0,0.00027995,2,"2024-04-12T09:50:37.668",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253526,1712915437679,-682.03091199,0.00027995,2,"2024-04-12T09:50:37.679",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253527,1712915437689,-307.07035254,0.00027996,2,"2024-04-12T09:50:37.689",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253528,1712915437698,-297.39632027,0.00027997,2,"2024-04-12T09:50:37.698",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253529,1712915437708,-500.0,0.00027997,2,"2024-04-12T09:50:37.708",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253530,1712915437717,-500.0,0.00027997,2,"2024-04-12T09:50:37.717",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253531,1712915437727,-500.0,0.00027997,2,"2024-04-12T09:50:37.727",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253532,1712915437736,-500.0,0.00027997,2,"2024-04-12T09:50:37.736",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253533,1712915437745,-500.0,0.00027997,2,"2024-04-12T09:50:37.745",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253534,1712915437755,-500.0,0.00027997,2,"2024-04-12T09:50:37.755",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253535,1712915437764,-500.0,0.00027997,2,"2024-04-12T09:50:37.764",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253536,1712915437774,-500.0,0.00027997,2,"2024-04-12T09:50:37.774",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253537,1712915437784,-500.0,0.00027997,2,"2024-04-12T09:50:37.784",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253538,1712915437794,-500.0,0.00027997,2,"2024-04-12T09:50:37.794",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253539,1712915437803,-500.0,0.00027997,2,"2024-04-12T09:50:37.803",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253540,1712915437812,-500.0,0.00027997,2,"2024-04-12T09:50:37.812",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253541,1712915437822,-500.0,0.00027997,2,"2024-04-12T09:50:37.822",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253542,1712915437832,-500.0,0.00027997,2,"2024-04-12T09:50:37.832",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253543,1712915437841,-500.0,0.00027997,2,"2024-04-12T09:50:37.841",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253544,1712915437850,-500.0,0.00027997,2,"2024-04-12T09:50:37.850",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253545,1712915437859,-312.82719797,0.00027997,2,"2024-04-12T09:50:37.859",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253546,1712915437868,-500.0,0.00027997,2,"2024-04-12T09:50:37.868",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253547,1712915437878,-259.85940966,0.00027997,2,"2024-04-12T09:50:37.878",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253548,1712915437887,-500.0,0.00027997,2,"2024-04-12T09:50:37.887",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253549,1712915437896,-500.0,0.00027997,2,"2024-04-12T09:50:37.896",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253550,1712915437905,-258.93,0.00027997,2,"2024-04-12T09:50:37.905",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253551,1712915437914,-500.0,0.00027997,2,"2024-04-12T09:50:37.914",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253552,1712915437924,-506.05685866,0.00027997,2,"2024-04-12T09:50:37.924",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253553,1712915437933,-506.9053882,0.00027997,2,"2024-04-12T09:50:37.933",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253555,1712915437943,-500.0,0.00027997,2,"2024-04-12T09:50:37.943",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253557,1712915437952,-347.93,0.00027997,2,"2024-04-12T09:50:37.952",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253559,1712915437961,-509.02196486,0.00027997,2,"2024-04-12T09:50:37.961",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253561,1712915437970,-509.50450026,0.00027997,2,"2024-04-12T09:50:37.970",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253562,1712915437980,-500.0,0.00027997,2,"2024-04-12T09:50:37.980",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253563,1712915437989,-500.0,0.00027997,2,"2024-04-12T09:50:37.989",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253564,1712915437998,-500.0,0.00027997,2,"2024-04-12T09:50:37.998",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253565,1712915438008,-500.0,0.00027997,2,"2024-04-12T09:50:38.008",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253566,1712915438018,-500.0,0.00027997,2,"2024-04-12T09:50:38.018",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253567,1712915438027,-500.0,0.00027997,2,"2024-04-12T09:50:38.027",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253568,1712915438036,-500.0,0.00027997,2,"2024-04-12T09:50:38.036",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253569,1712915438045,-500.0,0.00027997,2,"2024-04-12T09:50:38.045",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253570,1712915438054,-500.0,0.00027997,2,"2024-04-12T09:50:38.054",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253571,1712915438063,-500.0,0.00027997,2,"2024-04-12T09:50:38.063",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253572,1712915438072,-500.0,0.00027997,2,"2024-04-12T09:50:38.072",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253573,1712915438082,-500.0,0.00027997,2,"2024-04-12T09:50:38.082",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253574,1712915438091,-500.0,0.00027997,2,"2024-04-12T09:50:38.091",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253575,1712915438100,-500.0,0.00027997,2,"2024-04-12T09:50:38.100",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253576,1712915438109,-500.0,0.00027997,2,"2024-04-12T09:50:38.109",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253577,1712915438118,-500.0,0.00027997,2,"2024-04-12T09:50:38.118",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253578,1712915438127,-500.0,0.00027997,2,"2024-04-12T09:50:38.127",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253579,1712915438137,-500.0,0.00027997,2,"2024-04-12T09:50:38.137",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253580,1712915438147,-500.0,0.00027997,2,"2024-04-12T09:50:38.147",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253581,1712915438157,-500.0,0.00027997,2,"2024-04-12T09:50:38.157",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253582,1712915438166,-500.0,0.00027997,2,"2024-04-12T09:50:38.166",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253583,1712915438176,-444.19714177,0.00027998,2,"2024-04-12T09:50:38.176",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253584,1712915438185,-150.0,0.00028,2,"2024-04-12T09:50:38.185",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253585,1712915438194,-153.3423266,0.0002803,2,"2024-04-12T09:50:38.194",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253586,1712915438203,-198.66672047,0.00028111,2,"2024-04-12T09:50:38.203",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253587,1712915438213,-1000.0,0.00028119,2,"2024-04-12T09:50:38.213",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253588,1712915438223,-176.72482462,0.00028145,2,"2024-04-12T09:50:38.223",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253589,1712915438232,-176.72482462,0.00028187,2,"2024-04-12T09:50:38.232",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253590,1712915438241,-155.0,0.00028188,2,"2024-04-12T09:50:38.241",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253591,1712915438251,-169.31939491,0.00028188,2,"2024-04-12T09:50:38.251",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253592,1712915438261,-269.81732278,0.00028216,2,"2024-04-12T09:50:38.261",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253593,1712915438270,-215.04952346,0.00028216,2,"2024-04-12T09:50:38.270",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253594,1712915438279,-437.20655351,0.00028216,2,"2024-04-12T09:50:38.279",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253595,1712915438289,-155.57055389,0.00028216,2,"2024-04-12T09:50:38.289",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253596,1712915438298,-155.0,0.00028216,2,"2024-04-12T09:50:38.298",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253597,1712915438316,-210.06112711,0.00028217,2,"2024-04-12T09:50:38.316",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253598,1712915438325,-944.20655991,0.00028217,2,"2024-04-12T09:50:38.325",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253599,1712915438334,-931.98538061,0.0002827,2,"2024-04-12T09:50:38.334",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253600,1712915438343,-500.0,0.00028271,2,"2024-04-12T09:50:38.343",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253601,1712915438354,-500.0,0.00028271,2,"2024-04-12T09:50:38.354",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253602,1712915438363,-423.08,0.00028271,2,"2024-04-12T09:50:38.363",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253603,1712915438373,-500.0,0.00028271,2,"2024-04-12T09:50:38.373",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253604,1712915438382,-500.0,0.00028271,2,"2024-04-12T09:50:38.382",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253605,1712915438393,-500.0,0.00028271,2,"2024-04-12T09:50:38.393",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253606,1712915438403,-500.0,0.00028271,2,"2024-04-12T09:50:38.403",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253607,1712915438412,-500.0,0.00028271,2,"2024-04-12T09:50:38.412",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253608,1712915438421,-500.0,0.00028271,2,"2024-04-12T09:50:38.421",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253609,1712915438431,-500.0,0.00028271,2,"2024-04-12T09:50:38.431",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253610,1712915438441,-500.0,0.00028271,2,"2024-04-12T09:50:38.441",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253611,1712915438451,-500.0,0.00028271,2,"2024-04-12T09:50:38.451",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253612,1712915438460,-500.0,0.00028271,2,"2024-04-12T09:50:38.460",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253613,1712915438469,-649.99076058,0.00028271,2,"2024-04-12T09:50:38.469",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253614,1712915438478,-500.0,0.00028271,2,"2024-04-12T09:50:38.478",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253615,1712915438487,-393.02045847,0.00028271,2,"2024-04-12T09:50:38.487",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253616,1712915438497,-500.0,0.00028271,2,"2024-04-12T09:50:38.497",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253618,1712915438506,-500.0,0.00028271,2,"2024-04-12T09:50:38.506",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253620,1712915438515,-500.0,0.00028271,2,"2024-04-12T09:50:38.515",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253622,1712915438524,-500.0,0.00028271,2,"2024-04-12T09:50:38.524",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253624,1712915438535,-500.0,0.00028271,2,"2024-04-12T09:50:38.535",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253625,1712915438544,-500.0,0.00028271,2,"2024-04-12T09:50:38.544",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253628,1712915438553,-500.0,0.00028271,2,"2024-04-12T09:50:38.553",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253629,1712915438562,-500.0,0.00028271,2,"2024-04-12T09:50:38.562",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253632,1712915438573,-151.66253266,0.00028302,2,"2024-04-12T09:50:38.573",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253634,1712915438581,-182.284,0.0002831,2,"2024-04-12T09:50:38.581",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253635,1712915438590,-460.0,0.0002831,2,"2024-04-12T09:50:38.590",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253637,1712915438599,-966.0,0.0002831,2,"2024-04-12T09:50:38.599",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253639,1712915438608,-1388.0,0.0002831,2,"2024-04-12T09:50:38.608",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253642,1712915438618,-539.0,0.0002831,2,"2024-04-12T09:50:38.618",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253644,1712915438628,-1259.0,0.0002831,2,"2024-04-12T09:50:38.628",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253646,1712915438637,-150.0,0.0002831,2,"2024-04-12T09:50:38.637",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253648,1712915438646,-151.66253266,0.00028379,2,"2024-04-12T09:50:38.646",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253650,1712915438655,-169.67,0.00028379,2,"2024-04-12T09:50:38.655",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253651,1712915438664,-167.32115961,0.00028418,2,"2024-04-12T09:50:38.664",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253654,1712915438673,-151.66253266,0.00028445,2,"2024-04-12T09:50:38.673",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253655,1712915438684,-198.66672047,0.00028455,2,"2024-04-12T09:50:38.684",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253657,1712915438693,-150.0,0.000285,2,"2024-04-12T09:50:38.693",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253660,1712915438702,-500.0,0.00028545,2,"2024-04-12T09:50:38.702",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253661,1712915438711,-500.0,0.00028545,2,"2024-04-12T09:50:38.711",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253663,1712915438720,-616.59802828,0.00028545,2,"2024-04-12T09:50:38.720",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253665,1712915438729,-500.0,0.00028545,2,"2024-04-12T09:50:38.729",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253667,1712915438737,-500.0,0.00028545,2,"2024-04-12T09:50:38.737",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253669,1712915438746,-500.0,0.00028545,2,"2024-04-12T09:50:38.746",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253671,1712915438755,-500.0,0.00028545,2,"2024-04-12T09:50:38.755",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253673,1712915438763,-500.0,0.00028545,2,"2024-04-12T09:50:38.763",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253675,1712915438772,-500.0,0.00028545,2,"2024-04-12T09:50:38.772",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253677,1712915438781,-544.40179419,0.00028545,2,"2024-04-12T09:50:38.781",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253679,1712915438790,-500.0,0.00028545,2,"2024-04-12T09:50:38.790",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253681,1712915438799,-500.0,0.00028545,2,"2024-04-12T09:50:38.799",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253683,1712915438807,-500.0,0.00028545,2,"2024-04-12T09:50:38.807",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253685,1712915438817,-500.0,0.00028545,2,"2024-04-12T09:50:38.817",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253687,1712915438826,-500.0,0.00028545,2,"2024-04-12T09:50:38.826",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253689,1712915438835,-500.0,0.00028545,2,"2024-04-12T09:50:38.835",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253691,1712915438844,-186.88704286,0.00028545,2,"2024-04-12T09:50:38.844",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253693,1712915438853,-500.0,0.00028545,2,"2024-04-12T09:50:38.853",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253695,1712915438863,-154.564372,0.00028628,2,"2024-04-12T09:50:38.863",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253697,1712915438872,-783.68958544,0.00028765,2,"2024-04-12T09:50:38.872",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253699,1712915438881,-450.72564752,0.00028818,2,"2024-04-12T09:50:38.881",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253701,1712915438890,-500.0,0.00028819,2,"2024-04-12T09:50:38.890",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253703,1712915438899,-588.94354887,0.00028819,2,"2024-04-12T09:50:38.899",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253705,1712915438909,-500.0,0.00028819,2,"2024-04-12T09:50:38.909",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253707,1712915438918,-500.0,0.00028819,2,"2024-04-12T09:50:38.918",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253709,1712915438928,-356.83639654,0.00028819,2,"2024-04-12T09:50:38.928",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253711,1712915438937,-500.0,0.00028819,2,"2024-04-12T09:50:38.937",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253713,1712915438946,-500.0,0.00028819,2,"2024-04-12T09:50:38.946",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253715,1712915438955,-500.0,0.00028819,2,"2024-04-12T09:50:38.955",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253717,1712915438965,-589.17,0.00028819,2,"2024-04-12T09:50:38.965",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253719,1712915438974,-325.96424031,0.00028819,2,"2024-04-12T09:50:38.974",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253721,1712915438983,-500.0,0.00028819,2,"2024-04-12T09:50:38.983",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253723,1712915438993,-500.0,0.00028819,2,"2024-04-12T09:50:38.993",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253725,1712915439002,-500.0,0.00028819,2,"2024-04-12T09:50:39.002",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253727,1712915439012,-500.0,0.00028819,2,"2024-04-12T09:50:39.012",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253730,1712915439021,-500.0,0.00028819,2,"2024-04-12T09:50:39.021",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253731,1712915439030,-390.15287638,0.00028819,2,"2024-04-12T09:50:39.030",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253733,1712915439039,-198.66672047,0.00028834,2,"2024-04-12T09:50:39.039",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253735,1712915439048,-8470.6249,0.00028899,2,"2024-04-12T09:50:39.048",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253737,1712915439057,-1027.73773914,0.00028899,2,"2024-04-12T09:50:39.057",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253739,1712915439067,-415.74156284,0.00028899,2,"2024-04-12T09:50:39.067",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253740,1712915439076,-2913.2682525,0.00028899,2,"2024-04-12T09:50:39.076",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253741,1712915439086,-894.7118,0.000289,2,"2024-04-12T09:50:39.086",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253742,1712915439095,-162.84,0.00028989,2,"2024-04-12T09:50:39.095",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253743,1712915439105,-153.3423266,0.00028995,2,"2024-04-12T09:50:39.105",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253744,1712915439114,-500.0,0.00028998,2,"2024-04-12T09:50:39.114",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253745,1712915439123,-486.71270498,0.00028999,2,"2024-04-12T09:50:39.123",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253746,1712915439132,-500.0,0.00028999,2,"2024-04-12T09:50:39.132",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253747,1712915439141,-500.0,0.00028999,2,"2024-04-12T09:50:39.141",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253748,1712915439150,-500.0,0.00028999,2,"2024-04-12T09:50:39.150",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253749,1712915439159,-500.0,0.00028999,2,"2024-04-12T09:50:39.159",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253750,1712915439168,-500.0,0.00028999,2,"2024-04-12T09:50:39.168",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253751,1712915439178,-500.0,0.00028999,2,"2024-04-12T09:50:39.178",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253753,1712915439187,-500.0,0.00028999,2,"2024-04-12T09:50:39.187",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253755,1712915439197,-500.0,0.00028999,2,"2024-04-12T09:50:39.197",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253757,1712915439206,-500.0,0.00028999,2,"2024-04-12T09:50:39.206",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253759,1712915439215,-324.57872204,0.00028999,2,"2024-04-12T09:50:39.215",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253761,1712915439224,-216.57,0.00028999,2,"2024-04-12T09:50:39.224",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253763,1712915439233,-406.27,0.00028999,2,"2024-04-12T09:50:39.233",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253765,1712915439242,-196.2,0.00028999,2,"2024-04-12T09:50:39.242",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253767,1712915439251,-527.04980593,0.00028999,2,"2024-04-12T09:50:39.251",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253769,1712915439261,-500.0,0.00028999,2,"2024-04-12T09:50:39.261",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253771,1712915439270,-500.0,0.00028999,2,"2024-04-12T09:50:39.270",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253773,1712915439279,-500.0,0.00028999,2,"2024-04-12T09:50:39.279",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253775,1712915439289,-190.4,0.00028999,2,"2024-04-12T09:50:39.289",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253777,1712915439299,-500.0,0.00028999,2,"2024-04-12T09:50:39.299",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253778,1712915439312,-500.0,0.00028999,2,"2024-04-12T09:50:39.312",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253780,1712915439321,-500.0,0.00028999,2,"2024-04-12T09:50:39.321",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253782,1712915439330,-523.09,0.00028999,2,"2024-04-12T09:50:39.330",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253784,1712915439339,-500.0,0.00028999,2,"2024-04-12T09:50:39.339",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253786,1712915439349,-500.0,0.00028999,2,"2024-04-12T09:50:39.349",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253788,1712915439358,-500.0,0.00028999,2,"2024-04-12T09:50:39.358",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253790,1712915439367,-500.0,0.00028999,2,"2024-04-12T09:50:39.367",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253792,1712915439377,-500.0,0.00028999,2,"2024-04-12T09:50:39.377",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253794,1712915439386,-628.67,0.00028999,2,"2024-04-12T09:50:39.386",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253797,1712915439397,-500.0,0.00028999,2,"2024-04-12T09:50:39.397",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253798,1712915439406,-500.0,0.00028999,2,"2024-04-12T09:50:39.406",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253800,1712915439415,-500.0,0.00028999,2,"2024-04-12T09:50:39.415",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253802,1712915439425,-500.0,0.00028999,2,"2024-04-12T09:50:39.425",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253804,1712915439434,-500.0,0.00028999,2,"2024-04-12T09:50:39.434",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253806,1712915439443,-500.0,0.00028999,2,"2024-04-12T09:50:39.443",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253808,1712915439452,-557.6,0.00028999,2,"2024-04-12T09:50:39.452",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253810,1712915439461,-500.0,0.00028999,2,"2024-04-12T09:50:39.461",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253812,1712915439470,-688.0,0.00028999,2,"2024-04-12T09:50:39.470",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253815,1712915439480,-500.0,0.00028999,2,"2024-04-12T09:50:39.480",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253817,1712915439490,-500.0,0.00028999,2,"2024-04-12T09:50:39.490",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253820,1712915439499,-566.16,0.00028999,2,"2024-04-12T09:50:39.499",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253822,1712915439509,-182.79681922,0.00028999,2,"2024-04-12T09:50:39.509",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253823,1712915439517,-500.0,0.00028999,2,"2024-04-12T09:50:39.517",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253825,1712915439526,-500.0,0.00028999,2,"2024-04-12T09:50:39.526",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253827,1712915439536,-553.52057026,0.00028999,2,"2024-04-12T09:50:39.536",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253829,1712915439545,-500.0,0.00028999,2,"2024-04-12T09:50:39.545",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253831,1712915439554,-288.25938976,0.00028999,2,"2024-04-12T09:50:39.554",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253833,1712915439563,-500.0,0.00028999,2,"2024-04-12T09:50:39.563",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253835,1712915439573,-500.0,0.00028999,2,"2024-04-12T09:50:39.573",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253838,1712915439582,-500.0,0.00028999,2,"2024-04-12T09:50:39.582",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253840,1712915439591,-718.07,0.00028999,2,"2024-04-12T09:50:39.591",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253841,1712915439600,-500.0,0.00028999,2,"2024-04-12T09:50:39.600",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253843,1712915439609,-169.60473799,0.00028999,2,"2024-04-12T09:50:39.609",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253846,1712915439618,-281.90866853,0.00028999,2,"2024-04-12T09:50:39.618",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253848,1712915439627,-500.0,0.00028999,2,"2024-04-12T09:50:39.627",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253850,1712915439637,-500.0,0.00028999,2,"2024-04-12T09:50:39.637",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253852,1712915439646,-500.0,0.00028999,2,"2024-04-12T09:50:39.646",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253854,1712915439655,-500.0,0.00028999,2,"2024-04-12T09:50:39.655",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253855,1712915439664,-500.0,0.00028999,2,"2024-04-12T09:50:39.664",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253857,1712915439673,-500.0,0.00028999,2,"2024-04-12T09:50:39.673",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253859,1712915439684,-530.24,0.00028999,2,"2024-04-12T09:50:39.684",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253861,1712915439693,-500.0,0.00028999,2,"2024-04-12T09:50:39.693",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253863,1712915439702,-500.0,0.00028999,2,"2024-04-12T09:50:39.702",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253865,1712915439712,-500.0,0.00028999,2,"2024-04-12T09:50:39.712",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253868,1712915439722,-500.0,0.00028999,2,"2024-04-12T09:50:39.722",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253869,1712915439731,-500.0,0.00028999,2,"2024-04-12T09:50:39.731",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253872,1712915439741,-500.0,0.00028999,2,"2024-04-12T09:50:39.741",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253873,1712915439750,-500.0,0.00028999,2,"2024-04-12T09:50:39.750",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253875,1712915439759,-500.0,0.00028999,2,"2024-04-12T09:50:39.759",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253877,1712915439768,-500.0,0.00028999,2,"2024-04-12T09:50:39.768",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253880,1712915439777,-500.0,0.00028999,2,"2024-04-12T09:50:39.777",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253881,1712915439786,-732.3,0.00028999,2,"2024-04-12T09:50:39.786",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253884,1712915439795,-500.0,0.00028999,2,"2024-04-12T09:50:39.795",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253885,1712915439805,-500.0,0.00028999,2,"2024-04-12T09:50:39.805",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253887,1712915439814,-500.0,0.00028999,2,"2024-04-12T09:50:39.814",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253890,1712915439823,-500.0,0.00028999,2,"2024-04-12T09:50:39.823",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253892,1712915439833,-220.86884348,0.00028999,2,"2024-04-12T09:50:39.833",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253894,1712915439841,-500.0,0.00028999,2,"2024-04-12T09:50:39.841",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253895,1712915439851,-677.35,0.00028999,2,"2024-04-12T09:50:39.851",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253897,1712915439861,-500.0,0.00028999,2,"2024-04-12T09:50:39.861",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253900,1712915439871,-500.0,0.00028999,2,"2024-04-12T09:50:39.871",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253902,1712915439881,-500.0,0.00028999,2,"2024-04-12T09:50:39.881",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253904,1712915439890,-500.0,0.00028999,2,"2024-04-12T09:50:39.890",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253906,1712915439899,-338.83957038,0.00028999,2,"2024-04-12T09:50:39.899",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253908,1712915439908,-500.0,0.00028999,2,"2024-04-12T09:50:39.908",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253910,1712915439917,-398.3,0.00028999,2,"2024-04-12T09:50:39.917",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253912,1712915439927,-500.0,0.00028999,2,"2024-04-12T09:50:39.927",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253914,1712915439936,-205.3248476,0.00028999,2,"2024-04-12T09:50:39.936",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253916,1712915439945,-500.0,0.00028999,2,"2024-04-12T09:50:39.945",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253918,1712915439954,-500.0,0.00028999,2,"2024-04-12T09:50:39.954",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253920,1712915439963,-500.0,0.00028999,2,"2024-04-12T09:50:39.963",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253921,1712915439972,-500.0,0.00028999,2,"2024-04-12T09:50:39.972",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253923,1712915439982,-500.0,0.00028999,2,"2024-04-12T09:50:39.982",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253925,1712915439991,-500.0,0.00028999,2,"2024-04-12T09:50:39.991",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253927,1712915440000,-271.8647142,0.00028999,2,"2024-04-12T09:50:40.000",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253930,1712915440010,-518.46669376,0.00028999,2,"2024-04-12T09:50:40.010",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253931,1712915440020,-500.0,0.00028999,2,"2024-04-12T09:50:40.020",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253934,1712915440029,-500.0,0.00028999,2,"2024-04-12T09:50:40.029",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253936,1712915440038,-616.4180905,0.00028999,2,"2024-04-12T09:50:40.038",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253937,1712915440047,-500.0,0.00028999,2,"2024-04-12T09:50:40.047",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253940,1712915440057,-500.0,0.00028999,2,"2024-04-12T09:50:40.057",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253942,1712915440066,-556.49973588,0.00028999,2,"2024-04-12T09:50:40.066",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253943,1712915440076,-500.0,0.00028999,2,"2024-04-12T09:50:40.076",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253946,1712915440085,-500.0,0.00028999,2,"2024-04-12T09:50:40.085",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253948,1712915440094,-500.0,0.00028999,2,"2024-04-12T09:50:40.094",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253950,1712915440104,-500.0,0.00028999,2,"2024-04-12T09:50:40.104",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253952,1712915440113,-500.0,0.00028999,2,"2024-04-12T09:50:40.113",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253954,1712915440122,-500.0,0.00028999,2,"2024-04-12T09:50:40.122",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253956,1712915440131,-611.34,0.00028999,2,"2024-04-12T09:50:40.131",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253957,1712915440139,-500.0,0.00028999,2,"2024-04-12T09:50:40.139",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253959,1712915440148,-269.02542023,0.00028999,2,"2024-04-12T09:50:40.148",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253961,1712915440158,-500.0,0.00028999,2,"2024-04-12T09:50:40.158",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253963,1712915440167,-500.0,0.00028999,2,"2024-04-12T09:50:40.167",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253966,1712915440177,-281.98093537,0.00028999,2,"2024-04-12T09:50:40.177",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253968,1712915440186,-500.0,0.00028999,2,"2024-04-12T09:50:40.186",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253969,1712915440196,-500.0,0.00028999,2,"2024-04-12T09:50:40.196",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253972,1712915440206,-500.0,0.00028999,2,"2024-04-12T09:50:40.206",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253973,1712915440215,-2113.65,0.00028999,2,"2024-04-12T09:50:40.215",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253975,1712915440224,-500.0,0.00028999,2,"2024-04-12T09:50:40.224",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253977,1712915440233,-500.0,0.00028999,2,"2024-04-12T09:50:40.233",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253979,1712915440242,-330.31366249,0.00028999,2,"2024-04-12T09:50:40.242",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253981,1712915440251,-563.93,0.00028999,2,"2024-04-12T09:50:40.251",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253984,1712915440261,-500.0,0.00028999,2,"2024-04-12T09:50:40.261",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253986,1712915440273,-500.0,0.00028999,2,"2024-04-12T09:50:40.273",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253988,1712915440282,-500.0,0.00028999,2,"2024-04-12T09:50:40.282",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253990,1712915440291,-500.0,0.00028999,2,"2024-04-12T09:50:40.291",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253992,1712915440300,-513.6,0.00028999,2,"2024-04-12T09:50:40.300",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253994,1712915440311,-556.59,0.00028999,2,"2024-04-12T09:50:40.311",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253996,1712915440321,-564.32,0.00028999,2,"2024-04-12T09:50:40.321",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322253998,1712915440330,-500.0,0.00028999,2,"2024-04-12T09:50:40.330",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254000,1712915440339,-500.0,0.00028999,2,"2024-04-12T09:50:40.339",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254002,1712915440348,-500.0,0.00028999,2,"2024-04-12T09:50:40.348",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254004,1712915440359,-500.0,0.00028999,2,"2024-04-12T09:50:40.359",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254006,1712915440368,-500.0,0.00028999,2,"2024-04-12T09:50:40.368",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254008,1712915440377,-500.0,0.00028999,2,"2024-04-12T09:50:40.377",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254009,1712915440387,-500.0,0.00028999,2,"2024-04-12T09:50:40.387",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254011,1712915440397,-269.15452375,0.00028999,2,"2024-04-12T09:50:40.397",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254014,1712915440407,-256.21744464,0.00028999,2,"2024-04-12T09:50:40.407",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254015,1712915440417,-500.0,0.00028999,2,"2024-04-12T09:50:40.417",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254017,1712915440426,-500.0,0.00028999,2,"2024-04-12T09:50:40.426",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254019,1712915440435,-500.0,0.00028999,2,"2024-04-12T09:50:40.435",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254021,1712915440445,-500.0,0.00028999,2,"2024-04-12T09:50:40.445",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254023,1712915440454,-500.0,0.00028999,2,"2024-04-12T09:50:40.454",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254025,1712915440463,-500.0,0.00028999,2,"2024-04-12T09:50:40.463",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254027,1712915440472,-500.0,0.00028999,2,"2024-04-12T09:50:40.472",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254030,1712915440481,-500.0,0.00028999,2,"2024-04-12T09:50:40.481",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254032,1712915440491,-500.0,0.00028999,2,"2024-04-12T09:50:40.491",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254033,1712915440500,-500.0,0.00028999,2,"2024-04-12T09:50:40.500",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254035,1712915440509,-1000.0,0.00028999,2,"2024-04-12T09:50:40.509",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254038,1712915440519,-500.0,0.00028999,2,"2024-04-12T09:50:40.519",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254040,1712915440527,-530.78,0.00028999,2,"2024-04-12T09:50:40.527",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254042,1712915440537,-500.0,0.00028999,2,"2024-04-12T09:50:40.537",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254044,1712915440546,-610.98,0.00028999,2,"2024-04-12T09:50:40.546",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254045,1712915440555,-500.0,0.00028999,2,"2024-04-12T09:50:40.555",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254048,1712915440564,-514.63,0.00028999,2,"2024-04-12T09:50:40.564",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254050,1712915440573,-500.0,0.00028999,2,"2024-04-12T09:50:40.573",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254052,1712915440583,-3469.98,0.00028999,2,"2024-04-12T09:50:40.583",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254054,1712915440592,-568.47,0.00028999,2,"2024-04-12T09:50:40.592",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254056,1712915440601,-581.26,0.00028999,2,"2024-04-12T09:50:40.601",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254057,1712915440611,-425.57198811,0.00028999,2,"2024-04-12T09:50:40.611",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254060,1712915440620,-500.0,0.00028999,2,"2024-04-12T09:50:40.620",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254062,1712915440630,-500.0,0.00028999,2,"2024-04-12T09:50:40.630",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254064,1712915440639,-520.03,0.00028999,2,"2024-04-12T09:50:40.639",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254066,1712915440648,-500.0,0.00028999,2,"2024-04-12T09:50:40.648",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254068,1712915440657,-635.14,0.00028999,2,"2024-04-12T09:50:40.657",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254069,1712915440666,-500.0,0.00028999,2,"2024-04-12T09:50:40.666",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254071,1712915440676,-500.0,0.00028999,2,"2024-04-12T09:50:40.676",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254073,1712915440685,-500.0,0.00028999,2,"2024-04-12T09:50:40.685",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254075,1712915440694,-409.44019035,0.00028999,2,"2024-04-12T09:50:40.694",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254078,1712915440704,-500.0,0.00028999,2,"2024-04-12T09:50:40.704",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254080,1712915440713,-500.0,0.00028999,2,"2024-04-12T09:50:40.713",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254082,1712915440723,-500.0,0.00028999,2,"2024-04-12T09:50:40.723",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254084,1712915440732,-500.0,0.00028999,2,"2024-04-12T09:50:40.732",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254085,1712915440742,-473.53000131,0.00028999,2,"2024-04-12T09:50:40.742",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254088,1712915440751,-500.0,0.00028999,2,"2024-04-12T09:50:40.751",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254089,1712915440760,-500.0,0.00028999,2,"2024-04-12T09:50:40.760",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254092,1712915440770,-500.0,0.00028999,2,"2024-04-12T09:50:40.770",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254093,1712915440779,-858.19,0.00028999,2,"2024-04-12T09:50:40.779",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254095,1712915440789,-1691.0,0.00028999,2,"2024-04-12T09:50:40.789",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254097,1712915440799,-500.0,0.00028999,2,"2024-04-12T09:50:40.799",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254100,1712915440809,-500.0,0.00028999,2,"2024-04-12T09:50:40.809",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254102,1712915440818,-500.0,0.00028999,2,"2024-04-12T09:50:40.818",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254104,1712915440828,-500.0,0.00028999,2,"2024-04-12T09:50:40.828",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254106,1712915440837,-500.0,0.00028999,2,"2024-04-12T09:50:40.837",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254107,1712915440846,-500.0,0.00028999,2,"2024-04-12T09:50:40.846",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254110,1712915440856,-500.0,0.00028999,2,"2024-04-12T09:50:40.856",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254111,1712915440866,-500.0,0.00028999,2,"2024-04-12T09:50:40.866",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254113,1712915440875,-500.0,0.00028999,2,"2024-04-12T09:50:40.875",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254115,1712915440885,-500.0,0.00028999,2,"2024-04-12T09:50:40.885",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254117,1712915440894,-500.0,0.00028999,2,"2024-04-12T09:50:40.894",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254119,1712915440903,-500.0,0.00028999,2,"2024-04-12T09:50:40.903",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254122,1712915440913,-500.0,0.00028999,2,"2024-04-12T09:50:40.913",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254124,1712915440922,-500.0,0.00028999,2,"2024-04-12T09:50:40.922",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254125,1712915440933,-500.0,0.00028999,2,"2024-04-12T09:50:40.933",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254127,1712915440942,-500.0,0.00028999,2,"2024-04-12T09:50:40.942",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254130,1712915440951,-500.0,0.00028999,2,"2024-04-12T09:50:40.951",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254131,1712915440960,-500.0,0.00028999,2,"2024-04-12T09:50:40.960",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254133,1712915440969,-500.0,0.00028999,2,"2024-04-12T09:50:40.969",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254135,1712915440978,-500.0,0.00028999,2,"2024-04-12T09:50:40.978",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254137,1712915440987,-500.0,0.00028999,2,"2024-04-12T09:50:40.987",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254139,1712915440997,-500.0,0.00028999,2,"2024-04-12T09:50:40.997",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254142,1712915441006,-887.98,0.00028999,2,"2024-04-12T09:50:41.006",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254143,1712915441015,-500.0,0.00028999,2,"2024-04-12T09:50:41.015",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254146,1712915441024,-1416.67,0.00028999,2,"2024-04-12T09:50:41.024",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254148,1712915441034,-500.0,0.00028999,2,"2024-04-12T09:50:41.034",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254149,1712915441043,-500.0,0.00028999,2,"2024-04-12T09:50:41.043",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254152,1712915441052,-500.0,0.00028999,2,"2024-04-12T09:50:41.052",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254154,1712915441062,-500.0,0.00028999,2,"2024-04-12T09:50:41.062",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254156,1712915441071,-500.0,0.00028999,2,"2024-04-12T09:50:41.071",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254157,1712915441081,-518.07,0.00028999,2,"2024-04-12T09:50:41.081",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254160,1712915441090,-500.0,0.00028999,2,"2024-04-12T09:50:41.090",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254162,1712915441100,-500.0,0.00028999,2,"2024-04-12T09:50:41.100",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254163,1712915441109,-500.0,0.00028999,2,"2024-04-12T09:50:41.109",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254166,1712915441118,-500.0,0.00028999,2,"2024-04-12T09:50:41.118",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254168,1712915441127,-500.0,0.00028999,2,"2024-04-12T09:50:41.127",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254170,1712915441137,-500.0,0.00028999,2,"2024-04-12T09:50:41.137",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254171,1712915441146,-500.0,0.00028999,2,"2024-04-12T09:50:41.146",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254173,1712915441155,-157.91,0.00028999,2,"2024-04-12T09:50:41.155",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254175,1712915441165,-500.0,0.00028999,2,"2024-04-12T09:50:41.165",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254178,1712915441174,-555.77,0.00028999,2,"2024-04-12T09:50:41.174",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254179,1712915441186,-500.0,0.00028999,2,"2024-04-12T09:50:41.186",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254181,1712915441195,-500.0,0.00028999,2,"2024-04-12T09:50:41.195",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254183,1712915441204,-500.0,0.00028999,2,"2024-04-12T09:50:41.204",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254185,1712915441214,-275.17982995,0.00028999,2,"2024-04-12T09:50:41.214",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254187,1712915441223,-525.0,0.00028999,2,"2024-04-12T09:50:41.223",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254189,1712915441232,-21429.17782053,0.00029,2,"2024-04-12T09:50:41.232",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254209,1712915441405,-365.18658714,0.00029,2,"2024-04-12T09:50:41.405",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254211,1712915441417,-9730.80505651,0.00029,2,"2024-04-12T09:50:41.417",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254213,1712915441429,-10540.5991779,0.00029,2,"2024-04-12T09:50:41.429",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254216,1712915441441,-3323.52156136,0.00029,2,"2024-04-12T09:50:41.441",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254218,1712915441453,-8802.40000002,0.00029,2,"2024-04-12T09:50:41.453",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254235,1712915441597,-437.82356723,0.00028999,2,"2024-04-12T09:50:41.597",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254237,1712915441607,-23867.58442892,0.00029,2,"2024-04-12T09:50:41.607",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254239,1712915441618,-561.76868784,0.00029,2,"2024-04-12T09:50:41.618",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254241,1712915441627,-6746.82289371,0.00029,2,"2024-04-12T09:50:41.627",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254243,1712915441636,-835.28481848,0.00029,2,"2024-04-12T09:50:41.636",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254245,1712915441646,-150.0,0.00029,2,"2024-04-12T09:50:41.646",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254247,1712915441655,-153.3423266,0.00029011,2,"2024-04-12T09:50:41.655",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254249,1712915441664,-163.21773918,0.00029033,2,"2024-04-12T09:50:41.664",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254250,1712915441674,-206.45698079,0.00029038,2,"2024-04-12T09:50:41.674",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254251,1712915441684,-344.13732937,0.00029038,2,"2024-04-12T09:50:41.684",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254252,1712915441693,-445.59848386,0.00029038,2,"2024-04-12T09:50:41.693",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254253,1712915441703,-155.0,0.00029039,2,"2024-04-12T09:50:41.703",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254254,1712915441712,-181.99034006,0.00029092,2,"2024-04-12T09:50:41.712",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254255,1712915441721,-2742.86309064,0.00029092,2,"2024-04-12T09:50:41.721",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254256,1712915441730,-173.91631471,0.00029092,2,"2024-04-12T09:50:41.730",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254257,1712915441739,-500.0,0.00029093,2,"2024-04-12T09:50:41.739",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254259,1712915441748,-500.0,0.00029093,2,"2024-04-12T09:50:41.748",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254260,1712915441757,-500.0,0.00029093,2,"2024-04-12T09:50:41.757",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254262,1712915441766,-500.0,0.00029093,2,"2024-04-12T09:50:41.766",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254264,1712915441776,-500.0,0.00029093,2,"2024-04-12T09:50:41.776",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254266,1712915441785,-386.36647195,0.00029093,2,"2024-04-12T09:50:41.785",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254269,1712915441794,-500.0,0.00029093,2,"2024-04-12T09:50:41.794",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254271,1712915441803,-500.0,0.00029093,2,"2024-04-12T09:50:41.803",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254273,1712915441814,-500.0,0.00029093,2,"2024-04-12T09:50:41.814",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254275,1712915441823,-500.0,0.00029093,2,"2024-04-12T09:50:41.823",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254277,1712915441832,-154.02523859,0.00029093,2,"2024-04-12T09:50:41.832",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254279,1712915441842,-574.9,0.00029098,2,"2024-04-12T09:50:41.842",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254281,1712915441850,-167.32115961,0.00029139,2,"2024-04-12T09:50:41.850",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254283,1712915441859,-167.32115961,0.00029158,2,"2024-04-12T09:50:41.859",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254285,1712915441868,-163.21773918,0.00029169,2,"2024-04-12T09:50:41.868",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254287,1712915441877,-415.74156277,0.00029193,2,"2024-04-12T09:50:41.877",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254289,1712915441886,-176.72482462,0.0002923,2,"2024-04-12T09:50:41.886",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254291,1712915441895,-934.7524,0.00029265,2,"2024-04-12T09:50:41.895",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254293,1712915441905,-7936.0708,0.00029265,2,"2024-04-12T09:50:41.905",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254295,1712915441914,-581.36030621,0.00029273,2,"2024-04-12T09:50:41.914",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254297,1712915441923,-244.92685052,0.00029273,2,"2024-04-12T09:50:41.923",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254299,1712915441933,-500.0,0.00029273,2,"2024-04-12T09:50:41.933",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254301,1712915441942,-409.19704778,0.00029273,2,"2024-04-12T09:50:41.942",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254303,1712915441951,-500.0,0.00029273,2,"2024-04-12T09:50:41.951",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254304,1712915441960,-236.67,0.00029273,2,"2024-04-12T09:50:41.960",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254306,1712915441970,-500.0,0.00029273,2,"2024-04-12T09:50:41.970",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254308,1712915441979,-500.0,0.00029273,2,"2024-04-12T09:50:41.979",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254310,1712915441988,-500.0,0.00029273,2,"2024-04-12T09:50:41.988",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254312,1712915441998,-500.0,0.00029273,2,"2024-04-12T09:50:41.998",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254314,1712915442007,-430.85,0.00029273,2,"2024-04-12T09:50:42.007",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254316,1712915442016,-500.0,0.00029273,2,"2024-04-12T09:50:42.016",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254318,1712915442025,-500.0,0.00029273,2,"2024-04-12T09:50:42.025",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254320,1712915442035,-500.0,0.00029273,2,"2024-04-12T09:50:42.035",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254322,1712915442044,-500.0,0.00029273,2,"2024-04-12T09:50:42.044",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254324,1712915442053,-557.6,0.00029273,2,"2024-04-12T09:50:42.053",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254326,1712915442062,-500.0,0.00029273,2,"2024-04-12T09:50:42.062",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254328,1712915442071,-500.0,0.00029273,2,"2024-04-12T09:50:42.071",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254330,1712915442080,-500.0,0.00029273,2,"2024-04-12T09:50:42.080",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254332,1712915442090,-500.0,0.00029273,2,"2024-04-12T09:50:42.090",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254334,1712915442099,-500.0,0.00029273,2,"2024-04-12T09:50:42.099",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254336,1712915442108,-252.64,0.00029273,2,"2024-04-12T09:50:42.108",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254338,1712915442118,-318.27079567,0.00029273,2,"2024-04-12T09:50:42.118",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254340,1712915442128,-718.07,0.00029273,2,"2024-04-12T09:50:42.128",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254342,1712915442137,-500.0,0.00029273,2,"2024-04-12T09:50:42.137",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254344,1712915442147,-500.0,0.00029273,2,"2024-04-12T09:50:42.147",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254346,1712915442156,-500.0,0.00029273,2,"2024-04-12T09:50:42.156",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254348,1712915442165,-530.24,0.00029273,2,"2024-04-12T09:50:42.165",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254350,1712915442175,-334.37,0.00029273,2,"2024-04-12T09:50:42.175",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254352,1712915442184,-500.0,0.00029273,2,"2024-04-12T09:50:42.184",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254354,1712915442194,-732.3,0.00029273,2,"2024-04-12T09:50:42.194",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254356,1712915442203,-500.0,0.00029273,2,"2024-04-12T09:50:42.203",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254358,1712915442212,-500.0,0.00029273,2,"2024-04-12T09:50:42.212",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254360,1712915442221,-677.35,0.00029273,2,"2024-04-12T09:50:42.221",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254362,1712915442231,-500.0,0.00029273,2,"2024-04-12T09:50:42.231",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254364,1712915442240,-500.0,0.00029273,2,"2024-04-12T09:50:42.240",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254366,1712915442249,-500.0,0.00029273,2,"2024-04-12T09:50:42.249",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254368,1712915442258,-500.0,0.00029273,2,"2024-04-12T09:50:42.258",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254370,1712915442271,-611.34,0.00029273,2,"2024-04-12T09:50:42.271",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254372,1712915442279,-500.0,0.00029273,2,"2024-04-12T09:50:42.279",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254374,1712915442289,-500.0,0.00029273,2,"2024-04-12T09:50:42.289",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254376,1712915442298,-500.0,0.00029273,2,"2024-04-12T09:50:42.298",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254378,1712915442309,-2113.65,0.00029273,2,"2024-04-12T09:50:42.309",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254380,1712915442320,-491.97,0.00029273,2,"2024-04-12T09:50:42.320",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254382,1712915442330,-564.32,0.00029273,2,"2024-04-12T09:50:42.330",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254384,1712915442339,-500.0,0.00029273,2,"2024-04-12T09:50:42.339",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254386,1712915442349,-500.0,0.00029273,2,"2024-04-12T09:50:42.349",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254388,1712915442358,-500.0,0.00029273,2,"2024-04-12T09:50:42.358",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254390,1712915442368,-500.0,0.00029273,2,"2024-04-12T09:50:42.368",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254392,1712915442378,-500.0,0.00029273,2,"2024-04-12T09:50:42.378",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254394,1712915442388,-500.0,0.00029273,2,"2024-04-12T09:50:42.388",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254397,1712915442398,-1000.0,0.00029273,2,"2024-04-12T09:50:42.398",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254398,1712915442407,-500.0,0.00029273,2,"2024-04-12T09:50:42.407",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254401,1712915442417,-345.66,0.00029273,2,"2024-04-12T09:50:42.417",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254403,1712915442427,-500.0,0.00029273,2,"2024-04-12T09:50:42.427",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254404,1712915442437,-3469.98,0.00029273,2,"2024-04-12T09:50:42.437",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254407,1712915442447,-581.26,0.00029273,2,"2024-04-12T09:50:42.447",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254409,1712915442456,-354.11574747,0.00029273,2,"2024-04-12T09:50:42.456",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254411,1712915442465,-635.14,0.00029273,2,"2024-04-12T09:50:42.465",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254412,1712915442475,-500.0,0.00029273,2,"2024-04-12T09:50:42.475",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254413,1712915442484,-500.0,0.00029273,2,"2024-04-12T09:50:42.484",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254414,1712915442493,-500.0,0.00029273,2,"2024-04-12T09:50:42.493",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254415,1712915442502,-500.0,0.00029273,2,"2024-04-12T09:50:42.502",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254416,1712915442511,-500.0,0.00029273,2,"2024-04-12T09:50:42.511",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254417,1712915442520,-500.0,0.00029273,2,"2024-04-12T09:50:42.520",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254418,1712915442530,-569.71745286,0.00029273,2,"2024-04-12T09:50:42.530",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254419,1712915442539,-858.19,0.00029273,2,"2024-04-12T09:50:42.539",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254420,1712915442548,-500.0,0.00029273,2,"2024-04-12T09:50:42.548",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254421,1712915442557,-1691.0,0.00029273,2,"2024-04-12T09:50:42.557",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254422,1712915442565,-500.0,0.00029273,2,"2024-04-12T09:50:42.565",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254423,1712915442574,-310.7,0.00029273,2,"2024-04-12T09:50:42.574",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254424,1712915442583,-465.94,0.00029273,2,"2024-04-12T09:50:42.583",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254425,1712915442592,-500.0,0.00029273,2,"2024-04-12T09:50:42.592",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254426,1712915442601,-378.81,0.00029273,2,"2024-04-12T09:50:42.601",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254427,1712915442610,-384.3,0.00029273,2,"2024-04-12T09:50:42.610",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254428,1712915442619,-500.0,0.00029273,2,"2024-04-12T09:50:42.619",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254429,1712915442629,-500.0,0.00029273,2,"2024-04-12T09:50:42.629",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254431,1712915442638,-500.0,0.00029273,2,"2024-04-12T09:50:42.638",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254433,1712915442656,-500.0,0.00029273,2,"2024-04-12T09:50:42.656",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254434,1712915442667,-500.0,0.00029273,2,"2024-04-12T09:50:42.667",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254435,1712915442677,-500.0,0.00029273,2,"2024-04-12T09:50:42.677",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254436,1712915442687,-500.0,0.00029273,2,"2024-04-12T09:50:42.687",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254437,1712915442697,-500.0,0.00029273,2,"2024-04-12T09:50:42.697",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254438,1712915442707,-500.0,0.00029273,2,"2024-04-12T09:50:42.707",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254439,1712915442716,-500.0,0.00029273,2,"2024-04-12T09:50:42.716",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254440,1712915442726,-887.98,0.00029273,2,"2024-04-12T09:50:42.726",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254441,1712915442736,-1416.67,0.00029273,2,"2024-04-12T09:50:42.736",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254442,1712915442745,-500.0,0.00029273,2,"2024-04-12T09:50:42.745",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254443,1712915442755,-500.0,0.00029273,2,"2024-04-12T09:50:42.755",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254444,1712915442765,-500.0,0.00029273,2,"2024-04-12T09:50:42.765",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254445,1712915442775,-500.0,0.00029273,2,"2024-04-12T09:50:42.775",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254446,1712915442785,-268.09,0.00029273,2,"2024-04-12T09:50:42.785",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254447,1712915442794,-500.0,0.00029273,2,"2024-04-12T09:50:42.794",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254448,1712915442804,-154.564372,0.00029292,2,"2024-04-12T09:50:42.804",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254449,1712915442813,-334.42836385,0.00029355,2,"2024-04-12T09:50:42.813",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254450,1712915442823,-809.08158788,0.00029364,2,"2024-04-12T09:50:42.823",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254451,1712915442833,-305647.44926183,0.00029365,2,"2024-04-12T09:50:42.833",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254453,1712915442843,-500.0,0.00029367,2,"2024-04-12T09:50:42.843",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254455,1712915442852,-500.0,0.00029367,2,"2024-04-12T09:50:42.852",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254457,1712915442862,-500.0,0.00029367,2,"2024-04-12T09:50:42.862",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254459,1712915442871,-172.83716514,0.00029367,2,"2024-04-12T09:50:42.871",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254460,1712915442880,-500.0,0.00029367,2,"2024-04-12T09:50:42.880",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254461,1712915442890,-500.0,0.00029367,2,"2024-04-12T09:50:42.890",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254462,1712915442900,-267.38058099,0.00029367,2,"2024-04-12T09:50:42.900",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254463,1712915442910,-492.80904942,0.00029367,2,"2024-04-12T09:50:42.910",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254464,1712915442919,-500.0,0.00029367,2,"2024-04-12T09:50:42.919",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254465,1712915442928,-154.82296994,0.00029426,2,"2024-04-12T09:50:42.928",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254466,1712915442940,-1162.29,0.00029481,2,"2024-04-12T09:50:42.940",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254467,1712915442950,-153.3423266,0.00029486,2,"2024-04-12T09:50:42.950",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254468,1712915442960,-415.74156277,0.00029488,2,"2024-04-12T09:50:42.960",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254469,1712915442970,-150.0,0.000295,2,"2024-04-12T09:50:42.970",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254470,1712915442979,-156.33363119,0.00029506,2,"2024-04-12T09:50:42.979",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254471,1712915442988,-500.0,0.00029547,2,"2024-04-12T09:50:42.988",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254472,1712915442998,-500.0,0.00029547,2,"2024-04-12T09:50:42.998",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254473,1712915443007,-500.0,0.00029547,2,"2024-04-12T09:50:43.007",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254474,1712915443017,-153.31090973,0.00029547,2,"2024-04-12T09:50:43.017",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254475,1712915443027,-500.0,0.00029547,2,"2024-04-12T09:50:43.027",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254476,1712915443036,-500.0,0.00029547,2,"2024-04-12T09:50:43.036",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254477,1712915443045,-500.0,0.00029547,2,"2024-04-12T09:50:43.045",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254478,1712915443054,-557.6,0.00029547,2,"2024-04-12T09:50:43.054",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254479,1712915443063,-239.04,0.00029547,2,"2024-04-12T09:50:43.063",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254480,1712915443073,-500.0,0.00029547,2,"2024-04-12T09:50:43.073",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254481,1712915443086,-500.0,0.00029547,2,"2024-04-12T09:50:43.086",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254482,1712915443095,-500.0,0.00029547,2,"2024-04-12T09:50:43.095",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254483,1712915443105,-462.29,0.00029547,2,"2024-04-12T09:50:43.105",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254484,1712915443115,-718.07,0.00029547,2,"2024-04-12T09:50:43.115",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254485,1712915443124,-500.0,0.00029547,2,"2024-04-12T09:50:43.124",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254486,1712915443134,-500.0,0.00029547,2,"2024-04-12T09:50:43.134",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254487,1712915443143,-530.24,0.00029547,2,"2024-04-12T09:50:43.143",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254488,1712915443153,-500.0,0.00029547,2,"2024-04-12T09:50:43.153",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254489,1712915443162,-732.3,0.00029547,2,"2024-04-12T09:50:43.162",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254490,1712915443172,-500.0,0.00029547,2,"2024-04-12T09:50:43.172",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254491,1712915443182,-677.35,0.00029547,2,"2024-04-12T09:50:43.182",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254492,1712915443191,-500.0,0.00029547,2,"2024-04-12T09:50:43.191",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254493,1712915443200,-500.0,0.00029547,2,"2024-04-12T09:50:43.200",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254494,1712915443210,-500.0,0.00029547,2,"2024-04-12T09:50:43.210",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254495,1712915443220,-500.0,0.00029547,2,"2024-04-12T09:50:43.220",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254496,1712915443229,-611.34,0.00029547,2,"2024-04-12T09:50:43.229",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254497,1712915443238,-500.0,0.00029547,2,"2024-04-12T09:50:43.238",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254498,1712915443247,-500.0,0.00029547,2,"2024-04-12T09:50:43.247",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254499,1712915443257,-500.0,0.00029547,2,"2024-04-12T09:50:43.257",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254500,1712915443266,-2113.65,0.00029547,2,"2024-04-12T09:50:43.266",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254501,1712915443275,-564.32,0.00029547,2,"2024-04-12T09:50:43.275",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254502,1712915443285,-434.59538986,0.00029547,2,"2024-04-12T09:50:43.285",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254503,1712915443295,-500.0,0.00029547,2,"2024-04-12T09:50:43.295",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254504,1712915443306,-289.1,0.00029547,2,"2024-04-12T09:50:43.306",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254505,1712915443316,-500.0,0.00029547,2,"2024-04-12T09:50:43.316",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254506,1712915443325,-500.0,0.00029547,2,"2024-04-12T09:50:43.325",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254507,1712915443334,-262.83201557,0.00029547,2,"2024-04-12T09:50:43.334",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254508,1712915443344,-500.0,0.00029547,2,"2024-04-12T09:50:43.344",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254509,1712915443357,-500.0,0.00029547,2,"2024-04-12T09:50:43.357",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254510,1712915443367,-3469.98,0.00029547,2,"2024-04-12T09:50:43.367",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254511,1712915443376,-581.26,0.00029547,2,"2024-04-12T09:50:43.376",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254512,1712915443386,-635.14,0.00029547,2,"2024-04-12T09:50:43.386",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254513,1712915443396,-500.0,0.00029547,2,"2024-04-12T09:50:43.396",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254514,1712915443406,-500.0,0.00029547,2,"2024-04-12T09:50:43.406",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254515,1712915443416,-500.0,0.00029547,2,"2024-04-12T09:50:43.416",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254516,1712915443425,-500.0,0.00029547,2,"2024-04-12T09:50:43.425",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254517,1712915443435,-500.0,0.00029547,2,"2024-04-12T09:50:43.435",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254518,1712915443445,-858.19,0.00029547,2,"2024-04-12T09:50:43.445",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254519,1712915443454,-500.0,0.00029547,2,"2024-04-12T09:50:43.454",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254520,1712915443463,-1691.0,0.00029547,2,"2024-04-12T09:50:43.463",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254521,1712915443473,-500.0,0.00029547,2,"2024-04-12T09:50:43.473",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254522,1712915443483,-500.0,0.00029547,2,"2024-04-12T09:50:43.483",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254523,1712915443493,-433.02854595,0.00029547,2,"2024-04-12T09:50:43.493",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254524,1712915443502,-500.0,0.00029547,2,"2024-04-12T09:50:43.502",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254525,1712915443513,-500.0,0.00029547,2,"2024-04-12T09:50:43.513",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254526,1712915443523,-500.0,0.00029547,2,"2024-04-12T09:50:43.523",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254527,1712915443532,-500.0,0.00029547,2,"2024-04-12T09:50:43.532",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254528,1712915443542,-500.0,0.00029547,2,"2024-04-12T09:50:43.542",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254529,1712915443551,-500.0,0.00029547,2,"2024-04-12T09:50:43.551",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254530,1712915443561,-500.0,0.00029547,2,"2024-04-12T09:50:43.561",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254531,1712915443571,-500.0,0.00029547,2,"2024-04-12T09:50:43.571",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254532,1712915443580,-887.98,0.00029547,2,"2024-04-12T09:50:43.580",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254533,1712915443589,-1416.67,0.00029547,2,"2024-04-12T09:50:43.589",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254534,1712915443598,-478.97,0.00029547,2,"2024-04-12T09:50:43.598",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254535,1712915443608,-270.71,0.00029547,2,"2024-04-12T09:50:43.608",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254536,1712915443618,-500.0,0.00029547,2,"2024-04-12T09:50:43.618",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254537,1712915443627,-171.27657425,0.00029547,2,"2024-04-12T09:50:43.627",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254538,1712915443640,-500.0,0.00029547,2,"2024-04-12T09:50:43.640",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254539,1712915443649,-198.66672047,0.00029593,2,"2024-04-12T09:50:43.649",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254540,1712915443659,-167.32115961,0.0002963,2,"2024-04-12T09:50:43.659",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254541,1712915443669,-500.0,0.00029641,2,"2024-04-12T09:50:43.669",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254542,1712915443678,-500.0,0.00029641,2,"2024-04-12T09:50:43.678",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254543,1712915443689,-500.0,0.00029641,2,"2024-04-12T09:50:43.689",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254544,1712915443789,-500.0,0.00029641,2,"2024-04-12T09:50:43.789",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254545,1712915443798,-500.0,0.00029641,2,"2024-04-12T09:50:43.798",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254546,1712915443807,-500.0,0.00029641,2,"2024-04-12T09:50:43.807",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254547,1712915443817,-415.74156277,0.00029782,2,"2024-04-12T09:50:43.817",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254548,1712915443826,-500.0,0.00029821,2,"2024-04-12T09:50:43.826",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254549,1712915443835,-500.0,0.00029821,2,"2024-04-12T09:50:43.835",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254550,1712915443845,-500.0,0.00029821,2,"2024-04-12T09:50:43.845",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254551,1712915443854,-500.0,0.00029821,2,"2024-04-12T09:50:43.854",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254552,1712915443863,-500.0,0.00029821,2,"2024-04-12T09:50:43.863",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254553,1712915443872,-500.0,0.00029821,2,"2024-04-12T09:50:43.872",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254554,1712915443883,-557.6,0.00029821,2,"2024-04-12T09:50:43.883",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254555,1712915443892,-233.57678492,0.00029821,2,"2024-04-12T09:50:43.892",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254556,1712915443902,-613.62,0.00029821,2,"2024-04-12T09:50:43.902",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254557,1712915443911,-500.0,0.00029821,2,"2024-04-12T09:50:43.911",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254558,1712915443920,-718.07,0.00029821,2,"2024-04-12T09:50:43.920",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254559,1712915443930,-500.0,0.00029821,2,"2024-04-12T09:50:43.930",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254560,1712915443939,-500.0,0.00029821,2,"2024-04-12T09:50:43.939",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254561,1712915443948,-530.24,0.00029821,2,"2024-04-12T09:50:43.948",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254562,1712915443957,-500.0,0.00029821,2,"2024-04-12T09:50:43.957",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254563,1712915443966,-732.3,0.00029821,2,"2024-04-12T09:50:43.966",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254564,1712915443975,-500.0,0.00029821,2,"2024-04-12T09:50:43.975",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254565,1712915443984,-677.35,0.00029821,2,"2024-04-12T09:50:43.984",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254566,1712915443994,-335.84216649,0.00029821,2,"2024-04-12T09:50:43.994",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254567,1712915444003,-500.0,0.00029821,2,"2024-04-12T09:50:44.003",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254568,1712915444011,-500.0,0.00029821,2,"2024-04-12T09:50:44.011",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254569,1712915444020,-554.24180898,0.00029821,2,"2024-04-12T09:50:44.020",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254570,1712915444030,-611.34,0.00029821,2,"2024-04-12T09:50:44.030",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254571,1712915444039,-500.0,0.00029821,2,"2024-04-12T09:50:44.039",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254572,1712915444048,-500.0,0.00029821,2,"2024-04-12T09:50:44.048",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254573,1712915444056,-557.33883849,0.00029821,2,"2024-04-12T09:50:44.056",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254574,1712915444065,-2113.65,0.00029821,2,"2024-04-12T09:50:44.065",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254575,1712915444075,-564.32,0.00029821,2,"2024-04-12T09:50:44.075",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254576,1712915444084,-500.0,0.00029821,2,"2024-04-12T09:50:44.084",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254577,1712915444093,-500.0,0.00029821,2,"2024-04-12T09:50:44.093",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254578,1712915444102,-500.0,0.00029821,2,"2024-04-12T09:50:44.102",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254579,1712915444111,-500.0,0.00029821,2,"2024-04-12T09:50:44.111",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254580,1712915444120,-500.0,0.00029821,2,"2024-04-12T09:50:44.120",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254581,1712915444130,-3469.98,0.00029821,2,"2024-04-12T09:50:44.130",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254582,1712915444139,-581.26,0.00029821,2,"2024-04-12T09:50:44.139",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254583,1712915444148,-635.14,0.00029821,2,"2024-04-12T09:50:44.148",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254584,1712915444158,-322.94,0.00029821,2,"2024-04-12T09:50:44.158",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254585,1712915444166,-424.11592269,0.00029821,2,"2024-04-12T09:50:44.166",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254586,1712915444175,-500.0,0.00029821,2,"2024-04-12T09:50:44.175",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254587,1712915444184,-500.0,0.00029821,2,"2024-04-12T09:50:44.184",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254588,1712915444194,-456.28,0.00029821,2,"2024-04-12T09:50:44.194",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254589,1712915444203,-500.0,0.00029821,2,"2024-04-12T09:50:44.203",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254590,1712915444212,-1691.0,0.00029821,2,"2024-04-12T09:50:44.212",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254591,1712915444221,-858.19,0.00029821,2,"2024-04-12T09:50:44.221",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254592,1712915444230,-500.0,0.00029821,2,"2024-04-12T09:50:44.230",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254593,1712915444239,-500.0,0.00029821,2,"2024-04-12T09:50:44.239",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254594,1712915444249,-500.0,0.00029821,2,"2024-04-12T09:50:44.249",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254595,1712915444258,-500.0,0.00029821,2,"2024-04-12T09:50:44.258",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254596,1712915444267,-500.0,0.00029821,2,"2024-04-12T09:50:44.267",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254597,1712915444277,-189.87,0.00029821,2,"2024-04-12T09:50:44.277",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254598,1712915444286,-500.0,0.00029821,2,"2024-04-12T09:50:44.286",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254599,1712915444295,-500.0,0.00029821,2,"2024-04-12T09:50:44.295",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254600,1712915444305,-500.0,0.00029821,2,"2024-04-12T09:50:44.305",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254601,1712915444317,-500.0,0.00029821,2,"2024-04-12T09:50:44.317",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254602,1712915444326,-887.98,0.00029821,2,"2024-04-12T09:50:44.326",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254603,1712915444335,-1416.67,0.00029821,2,"2024-04-12T09:50:44.335",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254604,1712915444345,-500.0,0.00029821,2,"2024-04-12T09:50:44.345",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254605,1712915444356,-157.03746176,0.00029821,2,"2024-04-12T09:50:44.356",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254606,1712915444365,-160.46,0.00029844,2,"2024-04-12T09:50:44.365",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254607,1712915444374,-160.46,0.00029857,2,"2024-04-12T09:50:44.374",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254608,1712915444383,-176.72482462,0.0002986,2,"2024-04-12T09:50:44.383",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254609,1712915444395,-160.46,0.00029869,2,"2024-04-12T09:50:44.395",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254610,1712915444404,-160.46,0.00029881,2,"2024-04-12T09:50:44.404",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254611,1712915444413,-160.46,0.00029894,2,"2024-04-12T09:50:44.413",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254612,1712915444422,-157.43248173,0.00029901,2,"2024-04-12T09:50:44.422",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254613,1712915444442,-163.21773918,0.00029905,2,"2024-04-12T09:50:44.442",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254614,1712915444452,-160.46,0.00029906,2,"2024-04-12T09:50:44.452",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254615,1712915444461,-285.24783834,0.00029915,2,"2024-04-12T09:50:44.461",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254616,1712915444470,-500.0,0.00029915,2,"2024-04-12T09:50:44.470",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254617,1712915444479,-477.29912446,0.00029915,2,"2024-04-12T09:50:44.479",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254618,1712915444488,-500.0,0.00029915,2,"2024-04-12T09:50:44.488",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254619,1712915444497,-500.0,0.00029915,2,"2024-04-12T09:50:44.497",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254620,1712915444506,-500.0,0.00029915,2,"2024-04-12T09:50:44.506",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254621,1712915444515,-160.46,0.00029919,2,"2024-04-12T09:50:44.515",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254622,1712915444524,-160.46,0.00029931,2,"2024-04-12T09:50:44.524",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254623,1712915444533,-160.46,0.00029944,2,"2024-04-12T09:50:44.533",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254624,1712915444543,-153.3423266,0.00029951,2,"2024-04-12T09:50:44.543",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254625,1712915444552,-160.46,0.00029956,2,"2024-04-12T09:50:44.552",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254626,1712915444561,-160.46,0.00029969,2,"2024-04-12T09:50:44.561",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254627,1712915444570,-160.46,0.00029981,2,"2024-04-12T09:50:44.570",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254628,1712915444579,-160.46,0.00029993,2,"2024-04-12T09:50:44.579",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254629,1712915444588,-457.72014047,0.0003,2,"2024-04-12T09:50:44.588",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254630,1712915444598,-6941.74361707,0.0003,2,"2024-04-12T09:50:44.598",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254631,1712915444607,-500.0,0.0003,3,"2024-04-12T09:50:44.607",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254632,1712915444616,-150.0,0.0003,2,"2024-04-12T09:50:44.616",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254633,1712915444625,-176.72482462,0.00030032,7,"2024-04-12T09:50:44.625",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254634,1712915444635,-153.3423266,0.00030033,7,"2024-04-12T09:50:44.635",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254635,1712915444644,-415.74156277,0.00030076,2,"2024-04-12T09:50:44.644",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254636,1712915444653,-154.82296994,0.00030079,7,"2024-04-12T09:50:44.653",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254637,1712915444662,-198.66672047,0.00030091,7,"2024-04-12T09:50:44.662",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254638,1712915444672,-500.0,0.00030095,2,"2024-04-12T09:50:44.672",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254639,1712915444682,-490.36117492,0.00030095,2,"2024-04-12T09:50:44.682",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254640,1712915444692,-205.8,0.00030095,2,"2024-04-12T09:50:44.692",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254641,1712915444702,-500.0,0.00030095,2,"2024-04-12T09:50:44.702",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254642,1712915444712,-500.0,0.00030095,2,"2024-04-12T09:50:44.712",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254643,1712915444722,-500.0,0.00030095,2,"2024-04-12T09:50:44.722",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254644,1712915444733,-557.6,0.00030095,2,"2024-04-12T09:50:44.733",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254645,1712915444743,-500.0,0.00030095,2,"2024-04-12T09:50:44.743",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254646,1712915444753,-718.07,0.00030095,2,"2024-04-12T09:50:44.753",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254647,1712915444764,-500.0,0.00030095,2,"2024-04-12T09:50:44.764",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254648,1712915444774,-500.0,0.00030095,2,"2024-04-12T09:50:44.774",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254649,1712915444784,-530.24,0.00030095,2,"2024-04-12T09:50:44.784",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254650,1712915444794,-732.3,0.00030095,2,"2024-04-12T09:50:44.794",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254651,1712915444804,-500.0,0.00030095,2,"2024-04-12T09:50:44.804",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254652,1712915444815,-677.35,0.00030095,2,"2024-04-12T09:50:44.815",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254653,1712915444826,-500.0,0.00030095,2,"2024-04-12T09:50:44.826",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254654,1712915444837,-500.0,0.00030095,2,"2024-04-12T09:50:44.837",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254655,1712915444847,-611.34,0.00030095,2,"2024-04-12T09:50:44.847",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254656,1712915444858,-500.0,0.00030095,2,"2024-04-12T09:50:44.858",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254657,1712915444868,-500.0,0.00030095,2,"2024-04-12T09:50:44.868",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254658,1712915444879,-2113.65,0.00030095,2,"2024-04-12T09:50:44.879",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254659,1712915444889,-564.32,0.00030095,2,"2024-04-12T09:50:44.889",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254660,1712915444900,-500.0,0.00030095,2,"2024-04-12T09:50:44.900",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254661,1712915444909,-500.0,0.00030095,2,"2024-04-12T09:50:44.909",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254662,1712915444919,-500.0,0.00030095,2,"2024-04-12T09:50:44.919",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254663,1712915444929,-500.0,0.00030095,2,"2024-04-12T09:50:44.929",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254664,1712915444940,-373.24512446,0.00030095,2,"2024-04-12T09:50:44.940",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254665,1712915444950,-3469.98,0.00030095,2,"2024-04-12T09:50:44.950",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254666,1712915444963,-581.26,0.00030095,2,"2024-04-12T09:50:44.963",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254667,1712915444974,-635.14,0.00030095,2,"2024-04-12T09:50:44.974",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254668,1712915444984,-500.0,0.00030095,2,"2024-04-12T09:50:44.984",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254669,1712915444994,-500.0,0.00030095,2,"2024-04-12T09:50:44.994",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254670,1712915445005,-500.0,0.00030095,2,"2024-04-12T09:50:45.005",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254671,1712915445015,-1691.0,0.00030095,2,"2024-04-12T09:50:45.015",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254672,1712915445026,-858.19,0.00030095,2,"2024-04-12T09:50:45.026",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254673,1712915445036,-500.0,0.00030095,2,"2024-04-12T09:50:45.036",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254674,1712915445047,-500.0,0.00030095,2,"2024-04-12T09:50:45.047",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254675,1712915445059,-508.99603333,0.00030095,2,"2024-04-12T09:50:45.059",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254676,1712915445070,-500.0,0.00030095,2,"2024-04-12T09:50:45.070",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254677,1712915445080,-500.0,0.00030095,2,"2024-04-12T09:50:45.080",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254678,1712915445092,-500.0,0.00030095,2,"2024-04-12T09:50:45.092",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254679,1712915445102,-500.0,0.00030095,2,"2024-04-12T09:50:45.102",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254680,1712915445113,-270.19537724,0.00030095,2,"2024-04-12T09:50:45.113",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254681,1712915445123,-500.0,0.00030095,2,"2024-04-12T09:50:45.123",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254682,1712915445134,-887.98,0.00030095,2,"2024-04-12T09:50:45.134",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254683,1712915445144,-1416.67,0.00030095,2,"2024-04-12T09:50:45.144",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254684,1712915445154,-500.0,0.00030095,2,"2024-04-12T09:50:45.154",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254685,1712915445165,-536.0,0.0003011,2,"2024-04-12T09:50:45.165",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254686,1712915445176,-886.0,0.0003011,2,"2024-04-12T09:50:45.176",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254687,1712915445187,-179.77,0.00030137,2,"2024-04-12T09:50:45.187",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254688,1712915445198,-500.0,0.00030189,2,"2024-04-12T09:50:45.198",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254689,1712915445208,-500.0,0.00030189,2,"2024-04-12T09:50:45.208",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254690,1712915445218,-257.8183633,0.00030189,2,"2024-04-12T09:50:45.218",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254691,1712915445229,-500.0,0.00030189,2,"2024-04-12T09:50:45.229",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254692,1712915445240,-153.3423266,0.00030235,7,"2024-04-12T09:50:45.240",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254693,1712915445250,-176.72482462,0.00030244,7,"2024-04-12T09:50:45.250",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254694,1712915445260,-198.66672047,0.00030254,7,"2024-04-12T09:50:45.260",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254695,1712915445271,-180.0,0.00030258,2,"2024-04-12T09:50:45.271",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254696,1712915445281,-163.21773918,0.00030262,7,"2024-04-12T09:50:45.281",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254697,1712915445292,-154.564372,0.00030331,7,"2024-04-12T09:50:45.292",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254698,1712915445302,-1000.0,0.00030354,2,"2024-04-12T09:50:45.302",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254699,1712915445314,-500.0,0.00030369,2,"2024-04-12T09:50:45.314",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254700,1712915445324,-409.24691201,0.00030369,2,"2024-04-12T09:50:45.324",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254701,1712915445334,-500.0,0.00030369,2,"2024-04-12T09:50:45.334",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254702,1712915445344,-500.0,0.00030369,2,"2024-04-12T09:50:45.344",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254703,1712915445356,-557.6,0.00030369,2,"2024-04-12T09:50:45.356",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254704,1712915445367,-508.34353841,0.00030369,2,"2024-04-12T09:50:45.367",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254705,1712915445378,-718.07,0.00030369,2,"2024-04-12T09:50:45.378",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254706,1712915445391,-278.13,0.00030369,2,"2024-04-12T09:50:45.391",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254707,1712915445401,-500.0,0.00030369,2,"2024-04-12T09:50:45.401",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254708,1712915445412,-530.24,0.00030369,2,"2024-04-12T09:50:45.412",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254709,1712915445424,-732.3,0.00030369,2,"2024-04-12T09:50:45.424",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254710,1712915445436,-500.0,0.00030369,2,"2024-04-12T09:50:45.436",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254711,1712915445446,-677.35,0.00030369,2,"2024-04-12T09:50:45.446",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254712,1712915445456,-500.0,0.00030369,2,"2024-04-12T09:50:45.456",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254713,1712915445466,-500.0,0.00030369,2,"2024-04-12T09:50:45.466",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254714,1712915445477,-611.34,0.00030369,2,"2024-04-12T09:50:45.477",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254715,1712915445487,-500.0,0.00030369,2,"2024-04-12T09:50:45.487",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254716,1712915445497,-500.0,0.00030369,2,"2024-04-12T09:50:45.497",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254717,1712915445507,-2113.65,0.00030369,2,"2024-04-12T09:50:45.507",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254718,1712915445518,-564.32,0.00030369,2,"2024-04-12T09:50:45.518",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254719,1712915445529,-500.0,0.00030369,2,"2024-04-12T09:50:45.529",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254720,1712915445541,-500.0,0.00030369,2,"2024-04-12T09:50:45.541",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254721,1712915445553,-500.0,0.00030369,2,"2024-04-12T09:50:45.553",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254722,1712915445566,-500.0,0.00030369,2,"2024-04-12T09:50:45.566",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254723,1712915445576,-3469.98,0.00030369,2,"2024-04-12T09:50:45.576",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254724,1712915445586,-581.26,0.00030369,2,"2024-04-12T09:50:45.586",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254725,1712915445597,-635.14,0.00030369,2,"2024-04-12T09:50:45.597",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254726,1712915445607,-500.0,0.00030369,2,"2024-04-12T09:50:45.607",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254727,1712915445617,-500.0,0.00030369,2,"2024-04-12T09:50:45.617",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254728,1712915445627,-500.0,0.00030369,2,"2024-04-12T09:50:45.627",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254729,1712915445638,-1691.0,0.00030369,2,"2024-04-12T09:50:45.638",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254730,1712915445647,-858.19,0.00030369,2,"2024-04-12T09:50:45.647",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254731,1712915445657,-383.19092766,0.00030369,2,"2024-04-12T09:50:45.657",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254732,1712915445667,-500.0,0.00030369,2,"2024-04-12T09:50:45.667",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254733,1712915445677,-500.0,0.00030369,2,"2024-04-12T09:50:45.677",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254734,1712915445687,-500.0,0.00030369,2,"2024-04-12T09:50:45.687",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254735,1712915445697,-500.0,0.00030369,2,"2024-04-12T09:50:45.697",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254736,1712915445708,-500.0,0.00030369,2,"2024-04-12T09:50:45.708",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254737,1712915445718,-501.40471516,0.00030369,2,"2024-04-12T09:50:45.718",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254738,1712915445729,-887.98,0.00030369,2,"2024-04-12T09:50:45.729",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254739,1712915445739,-1416.67,0.00030369,2,"2024-04-12T09:50:45.739",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254740,1712915445750,-500.0,0.00030369,2,"2024-04-12T09:50:45.750",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254741,1712915445760,-415.74156277,0.0003037,2,"2024-04-12T09:50:45.760",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254742,1712915445771,-198.66672047,0.00030389,7,"2024-04-12T09:50:45.771",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254743,1712915445782,-158.58774654,0.00030412,7,"2024-04-12T09:50:45.782",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254744,1712915445792,-500.0,0.00030463,2,"2024-04-12T09:50:45.792",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254745,1712915445803,-500.0,0.00030463,2,"2024-04-12T09:50:45.803",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254746,1712915445813,-500.0,0.00030463,2,"2024-04-12T09:50:45.813",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254747,1712915445824,-154.02523859,0.00030469,7,"2024-04-12T09:50:45.824",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254748,1712915445836,-154.02523859,0.00030494,7,"2024-04-12T09:50:45.836",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254749,1712915445852,-1697.0,0.000305,2,"2024-04-12T09:50:45.852",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254750,1712915445865,-150.0,0.000305,2,"2024-04-12T09:50:45.865",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254751,1712915445878,-154.02523859,0.00030502,7,"2024-04-12T09:50:45.878",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254752,1712915445890,-157.43248173,0.00030549,7,"2024-04-12T09:50:45.890",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254753,1712915445903,-167.32115961,0.00030595,7,"2024-04-12T09:50:45.903",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254754,1712915445915,-500.0,0.00030643,2,"2024-04-12T09:50:45.915",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254755,1712915445925,-500.0,0.00030643,2,"2024-04-12T09:50:45.925",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254756,1712915445936,-500.0,0.00030643,2,"2024-04-12T09:50:45.936",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254757,1712915445946,-557.6,0.00030643,2,"2024-04-12T09:50:45.946",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254758,1712915445959,-718.07,0.00030643,2,"2024-04-12T09:50:45.959",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254759,1712915445970,-500.0,0.00030643,2,"2024-04-12T09:50:45.970",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254760,1712915445981,-530.24,0.00030643,2,"2024-04-12T09:50:45.981",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254761,1712915445992,-732.3,0.00030643,2,"2024-04-12T09:50:45.992",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254762,1712915446004,-500.0,0.00030643,2,"2024-04-12T09:50:46.004",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254763,1712915446015,-677.35,0.00030643,2,"2024-04-12T09:50:46.015",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254764,1712915446026,-500.0,0.00030643,2,"2024-04-12T09:50:46.026",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254765,1712915446038,-579.80523047,0.00030643,2,"2024-04-12T09:50:46.038",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254766,1712915446050,-611.34,0.00030643,2,"2024-04-12T09:50:46.050",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254767,1712915446061,-500.0,0.00030643,2,"2024-04-12T09:50:46.061",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254768,1712915446073,-500.0,0.00030643,2,"2024-04-12T09:50:46.073",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254769,1712915446083,-2113.65,0.00030643,2,"2024-04-12T09:50:46.083",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254770,1712915446093,-564.32,0.00030643,2,"2024-04-12T09:50:46.093",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254771,1712915446104,-500.0,0.00030643,2,"2024-04-12T09:50:46.104",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254772,1712915446116,-500.0,0.00030643,2,"2024-04-12T09:50:46.116",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254774,1712915446128,-500.0,0.00030643,2,"2024-04-12T09:50:46.128",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254776,1712915446138,-500.0,0.00030643,2,"2024-04-12T09:50:46.138",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254778,1712915446150,-3469.98,0.00030643,2,"2024-04-12T09:50:46.150",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254780,1712915446162,-581.26,0.00030643,2,"2024-04-12T09:50:46.162",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254782,1712915446172,-635.14,0.00030643,2,"2024-04-12T09:50:46.172",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254785,1712915446184,-171.09264128,0.00030643,2,"2024-04-12T09:50:46.184",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254786,1712915446195,-614.71530584,0.00030643,2,"2024-04-12T09:50:46.195",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254787,1712915446207,-500.0,0.00030643,2,"2024-04-12T09:50:46.207",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254788,1712915446219,-1691.0,0.00030643,2,"2024-04-12T09:50:46.219",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254789,1712915446229,-858.19,0.00030643,2,"2024-04-12T09:50:46.229",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254790,1712915446239,-500.0,0.00030643,2,"2024-04-12T09:50:46.239",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254791,1712915446249,-500.0,0.00030643,2,"2024-04-12T09:50:46.249",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254792,1712915446260,-500.0,0.00030643,2,"2024-04-12T09:50:46.260",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254793,1712915446273,-500.0,0.00030643,2,"2024-04-12T09:50:46.273",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254794,1712915446285,-224.18931345,0.00030643,2,"2024-04-12T09:50:46.285",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254795,1712915446297,-887.98,0.00030643,2,"2024-04-12T09:50:46.297",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254796,1712915446312,-1416.67,0.00030643,2,"2024-04-12T09:50:46.312",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254797,1712915446324,-500.0,0.00030643,2,"2024-04-12T09:50:46.324",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254798,1712915446335,-153.3423266,0.0003066,7,"2024-04-12T09:50:46.335",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254799,1712915446347,-415.74156277,0.00030665,2,"2024-04-12T09:50:46.347",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254800,1712915446359,-154.82296994,0.00030684,7,"2024-04-12T09:50:46.359",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254801,1712915446371,-200.814477,0.00030685,14,"2024-04-12T09:50:46.371",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254802,1712915446381,-163.21773918,0.00030696,7,"2024-04-12T09:50:46.381",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254803,1712915446393,-154.02523859,0.0003072,7,"2024-04-12T09:50:46.393",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254804,1712915446404,-176.72482462,0.00030733,7,"2024-04-12T09:50:46.404",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254805,1712915446416,-500.0,0.00030737,2,"2024-04-12T09:50:46.416",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254806,1712915446427,-500.0,0.00030737,2,"2024-04-12T09:50:46.427",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254807,1712915446439,-500.0,0.00030737,2,"2024-04-12T09:50:46.439",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254808,1712915446450,-167.32115961,0.00030756,7,"2024-04-12T09:50:46.450",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254809,1712915446463,-161.80937703,0.00030862,7,"2024-04-12T09:50:46.463",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254810,1712915446475,-154.02523859,0.00030865,7,"2024-04-12T09:50:46.475",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254811,1712915446487,-157.43248173,0.00030888,7,"2024-04-12T09:50:46.487",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254812,1712915446499,-500.0,0.00030917,2,"2024-04-12T09:50:46.499",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254813,1712915446511,-500.0,0.00030917,2,"2024-04-12T09:50:46.511",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254814,1712915446523,-500.0,0.00030917,2,"2024-04-12T09:50:46.523",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254815,1712915446534,-557.6,0.00030917,2,"2024-04-12T09:50:46.534",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254816,1712915446544,-718.07,0.00030917,2,"2024-04-12T09:50:46.544",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254817,1712915446555,-170.93726149,0.00030917,2,"2024-04-12T09:50:46.555",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254818,1712915446565,-530.24,0.00030917,2,"2024-04-12T09:50:46.565",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254819,1712915446575,-732.3,0.00030917,2,"2024-04-12T09:50:46.575",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254820,1712915446585,-500.0,0.00030917,2,"2024-04-12T09:50:46.585",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254821,1712915446595,-677.35,0.00030917,2,"2024-04-12T09:50:46.595",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254822,1712915446606,-500.0,0.00030917,2,"2024-04-12T09:50:46.606",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254823,1712915446618,-611.34,0.00030917,2,"2024-04-12T09:50:46.618",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254824,1712915446630,-500.0,0.00030917,2,"2024-04-12T09:50:46.630",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254825,1712915446641,-500.0,0.00030917,2,"2024-04-12T09:50:46.641",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254826,1712915446651,-2113.65,0.00030917,2,"2024-04-12T09:50:46.651",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254827,1712915446663,-564.32,0.00030917,2,"2024-04-12T09:50:46.663",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254828,1712915446674,-500.0,0.00030917,2,"2024-04-12T09:50:46.674",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254829,1712915446686,-500.0,0.00030917,2,"2024-04-12T09:50:46.686",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254830,1712915446696,-500.0,0.00030917,2,"2024-04-12T09:50:46.696",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254831,1712915446706,-500.0,0.00030917,2,"2024-04-12T09:50:46.706",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254832,1712915446716,-3469.98,0.00030917,2,"2024-04-12T09:50:46.716",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254833,1712915446725,-581.26,0.00030917,2,"2024-04-12T09:50:46.725",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254834,1712915446736,-635.14,0.00030917,2,"2024-04-12T09:50:46.736",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254835,1712915446746,-500.0,0.00030917,2,"2024-04-12T09:50:46.746",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254836,1712915446756,-1691.0,0.00030917,2,"2024-04-12T09:50:46.756",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254837,1712915446766,-858.19,0.00030917,2,"2024-04-12T09:50:46.766",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254838,1712915446777,-252.04927633,0.00030917,2,"2024-04-12T09:50:46.777",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254839,1712915446787,-500.0,0.00030917,2,"2024-04-12T09:50:46.787",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254840,1712915446798,-500.0,0.00030917,2,"2024-04-12T09:50:46.798",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254841,1712915446810,-500.0,0.00030917,2,"2024-04-12T09:50:46.810",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254842,1712915446824,-887.98,0.00030917,2,"2024-04-12T09:50:46.824",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254843,1712915446834,-1416.67,0.00030917,2,"2024-04-12T09:50:46.834",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254844,1712915446845,-500.0,0.00030917,2,"2024-04-12T09:50:46.845",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254845,1712915446855,-415.74156277,0.00030959,2,"2024-04-12T09:50:46.855",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254846,1712915446867,-154.02523859,0.00030961,7,"2024-04-12T09:50:46.867",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254847,1712915446878,-304.13109594,0.00030982,4,"2024-04-12T09:50:46.878",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254848,1712915446891,-2133.59421232,0.00030998,2,"2024-04-12T09:50:46.891",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254849,1712915446902,-150.0,0.00031,2,"2024-04-12T09:50:46.902",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254850,1712915446913,-500.0,0.00031011,2,"2024-04-12T09:50:46.913",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254851,1712915446924,-500.0,0.00031011,2,"2024-04-12T09:50:46.924",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254852,1712915446934,-500.0,0.00031011,2,"2024-04-12T09:50:46.934",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254853,1712915446944,-198.66672047,0.00031032,7,"2024-04-12T09:50:46.944",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254854,1712915446955,-157.18906211,0.0003106,7,"2024-04-12T09:50:46.955",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254855,1712915446965,-156.33363119,0.00031102,7,"2024-04-12T09:50:46.965",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254856,1712915446975,-153.3423266,0.0003113,7,"2024-04-12T09:50:46.975",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254857,1712915446986,-158.58774654,0.00031162,7,"2024-04-12T09:50:46.986",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254858,1712915446996,-163.21773918,0.00031164,7,"2024-04-12T09:50:46.996",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254859,1712915447006,-500.0,0.00031191,2,"2024-04-12T09:50:47.006",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254860,1712915447017,-500.0,0.00031191,2,"2024-04-12T09:50:47.017",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254861,1712915447028,-212.37790157,0.00031191,2,"2024-04-12T09:50:47.028",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254862,1712915447039,-557.6,0.00031191,2,"2024-04-12T09:50:47.039",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254863,1712915447049,-718.07,0.00031191,2,"2024-04-12T09:50:47.049",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254864,1712915447062,-530.24,0.00031191,2,"2024-04-12T09:50:47.062",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254865,1712915447073,-732.3,0.00031191,2,"2024-04-12T09:50:47.073",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254866,1712915447086,-500.0,0.00031191,2,"2024-04-12T09:50:47.086",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254867,1712915447097,-677.35,0.00031191,2,"2024-04-12T09:50:47.097",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254868,1712915447107,-500.0,0.00031191,2,"2024-04-12T09:50:47.107",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254869,1712915447118,-611.34,0.00031191,2,"2024-04-12T09:50:47.118",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254870,1712915447128,-500.0,0.00031191,2,"2024-04-12T09:50:47.128",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254871,1712915447139,-497.60761771,0.00031191,2,"2024-04-12T09:50:47.139",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254872,1712915447150,-2113.65,0.00031191,2,"2024-04-12T09:50:47.150",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254873,1712915447160,-564.32,0.00031191,2,"2024-04-12T09:50:47.160",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254874,1712915447170,-500.0,0.00031191,2,"2024-04-12T09:50:47.170",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254875,1712915447181,-500.0,0.00031191,2,"2024-04-12T09:50:47.181",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254876,1712915447192,-500.0,0.00031191,2,"2024-04-12T09:50:47.192",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254877,1712915447203,-500.0,0.00031191,2,"2024-04-12T09:50:47.203",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254878,1712915447213,-3469.98,0.00031191,2,"2024-04-12T09:50:47.213",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254879,1712915447224,-581.26,0.00031191,2,"2024-04-12T09:50:47.224",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254880,1712915447234,-635.14,0.00031191,2,"2024-04-12T09:50:47.234",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254881,1712915447245,-500.0,0.00031191,2,"2024-04-12T09:50:47.245",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254882,1712915447256,-858.19,0.00031191,2,"2024-04-12T09:50:47.256",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254883,1712915447267,-1691.0,0.00031191,2,"2024-04-12T09:50:47.267",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254884,1712915447277,-500.0,0.00031191,2,"2024-04-12T09:50:47.277",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254885,1712915447288,-500.0,0.00031191,2,"2024-04-12T09:50:47.288",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254886,1712915447299,-500.0,0.00031191,2,"2024-04-12T09:50:47.299",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254887,1712915447314,-887.98,0.00031191,2,"2024-04-12T09:50:47.314",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254888,1712915447325,-1416.67,0.00031191,2,"2024-04-12T09:50:47.325",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254889,1712915447335,-500.0,0.00031191,2,"2024-04-12T09:50:47.335",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254890,1712915447347,-154.02523859,0.00031225,7,"2024-04-12T09:50:47.347",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254891,1712915447359,-415.74156277,0.00031253,2,"2024-04-12T09:50:47.359",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254892,1712915447369,-153.88972213,0.0003127,7,"2024-04-12T09:50:47.369",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254893,1712915447381,-495.39065139,0.00031285,2,"2024-04-12T09:50:47.381",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254894,1712915447393,-500.0,0.00031285,2,"2024-04-12T09:50:47.393",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254895,1712915447404,-500.0,0.00031285,2,"2024-04-12T09:50:47.404",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254896,1712915447415,-167.32115961,0.00031299,7,"2024-04-12T09:50:47.415",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254897,1712915447425,-153.3423266,0.00031308,7,"2024-04-12T09:50:47.425",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254898,1712915447436,-150.0,0.0003131,2,"2024-04-12T09:50:47.436",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254899,1712915447447,-3073.70048006,0.00031321,2,"2024-04-12T09:50:47.447",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254900,1712915447458,-205.556456,0.00031336,7,"2024-04-12T09:50:47.458",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254901,1712915447470,-7278.08536358,0.00031347,2,"2024-04-12T09:50:47.470",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254902,1712915447480,-574.9,0.00031361,2,"2024-04-12T09:50:47.480",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254903,1712915447492,-151.66253266,0.00031402,7,"2024-04-12T09:50:47.492",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254904,1712915447503,-1027.73773914,0.00031444,2,"2024-04-12T09:50:47.503",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254905,1712915447514,-2913.26825246,0.00031444,2,"2024-04-12T09:50:47.514",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254906,1712915447525,-500.0,0.00031465,2,"2024-04-12T09:50:47.525",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254907,1712915447535,-500.0,0.00031465,2,"2024-04-12T09:50:47.535",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254908,1712915447546,-557.6,0.00031465,2,"2024-04-12T09:50:47.546",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254909,1712915447556,-718.07,0.00031465,2,"2024-04-12T09:50:47.556",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254910,1712915447567,-530.24,0.00031465,2,"2024-04-12T09:50:47.567",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254911,1712915447578,-732.3,0.00031465,2,"2024-04-12T09:50:47.578",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254912,1712915447589,-500.0,0.00031465,2,"2024-04-12T09:50:47.589",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254913,1712915447599,-677.35,0.00031465,2,"2024-04-12T09:50:47.599",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254914,1712915447610,-500.0,0.00031465,2,"2024-04-12T09:50:47.610",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254915,1712915447621,-611.34,0.00031465,2,"2024-04-12T09:50:47.621",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254916,1712915447632,-500.0,0.00031465,2,"2024-04-12T09:50:47.632",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254917,1712915447642,-2113.65,0.00031465,2,"2024-04-12T09:50:47.642",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254918,1712915447653,-564.32,0.00031465,2,"2024-04-12T09:50:47.653",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254919,1712915447664,-500.0,0.00031465,2,"2024-04-12T09:50:47.664",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254920,1712915447674,-500.0,0.00031465,2,"2024-04-12T09:50:47.674",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254921,1712915447685,-500.0,0.00031465,2,"2024-04-12T09:50:47.685",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254922,1712915447695,-188.86068366,0.00031465,2,"2024-04-12T09:50:47.695",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254923,1712915447704,-3469.98,0.00031465,2,"2024-04-12T09:50:47.704",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254924,1712915447714,-581.26,0.00031465,2,"2024-04-12T09:50:47.714",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254925,1712915447724,-635.14,0.00031465,2,"2024-04-12T09:50:47.724",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254926,1712915447734,-500.0,0.00031465,2,"2024-04-12T09:50:47.734",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254927,1712915447745,-858.19,0.00031465,2,"2024-04-12T09:50:47.745",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254928,1712915447755,-1691.0,0.00031465,2,"2024-04-12T09:50:47.755",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254929,1712915447765,-500.0,0.00031465,2,"2024-04-12T09:50:47.765",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254930,1712915447775,-500.0,0.00031465,2,"2024-04-12T09:50:47.775",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254931,1712915447785,-500.0,0.00031465,2,"2024-04-12T09:50:47.785",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254932,1712915447795,-887.98,0.00031465,2,"2024-04-12T09:50:47.795",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254933,1712915447805,-1416.67,0.00031465,2,"2024-04-12T09:50:47.805",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254934,1712915447816,-462.87118024,0.00031465,2,"2024-04-12T09:50:47.816",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254935,1712915447826,-150.95912377,0.00031468,7,"2024-04-12T09:50:47.826",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254936,1712915447837,-536.0,0.0003148,2,"2024-04-12T09:50:47.837",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254937,1712915447848,-886.0,0.0003148,2,"2024-04-12T09:50:47.848",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254938,1712915447859,-150.0,0.000315,3,"2024-04-12T09:50:47.859",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254939,1712915447869,-167.32115961,0.00031504,7,"2024-04-12T09:50:47.869",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254940,1712915447879,-200.814477,0.00031507,14,"2024-04-12T09:50:47.879",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254941,1712915447890,-154.02523859,0.00031532,7,"2024-04-12T09:50:47.890",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254942,1712915447900,-163.4681833,0.00031537,7,"2024-04-12T09:50:47.900",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254943,1712915447910,-415.74156277,0.00031547,2,"2024-04-12T09:50:47.910",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254944,1712915447920,-216.6304945,0.00031559,2,"2024-04-12T09:50:47.920",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254945,1712915447930,-164.43249588,0.00031559,2,"2024-04-12T09:50:47.930",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254946,1712915447942,-153.3423266,0.00031604,7,"2024-04-12T09:50:47.942",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254947,1712915447952,-3073.70048006,0.00031725,2,"2024-04-12T09:50:47.952",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254948,1712915447962,-500.0,0.00031739,2,"2024-04-12T09:50:47.962",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254949,1712915447973,-500.0,0.00031739,2,"2024-04-12T09:50:47.973",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254950,1712915447984,-557.6,0.00031739,2,"2024-04-12T09:50:47.984",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254951,1712915447994,-718.07,0.00031739,2,"2024-04-12T09:50:47.994",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254952,1712915448005,-530.24,0.00031739,2,"2024-04-12T09:50:48.005",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254953,1712915448015,-732.3,0.00031739,2,"2024-04-12T09:50:48.015",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254954,1712915448026,-500.0,0.00031739,2,"2024-04-12T09:50:48.026",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254955,1712915448037,-677.35,0.00031739,2,"2024-04-12T09:50:48.037",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254956,1712915448047,-500.0,0.00031739,2,"2024-04-12T09:50:48.047",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254957,1712915448059,-611.34,0.00031739,2,"2024-04-12T09:50:48.059",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254958,1712915448068,-561.28908123,0.00031739,2,"2024-04-12T09:50:48.068",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254959,1712915448078,-2113.65,0.00031739,2,"2024-04-12T09:50:48.078",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254960,1712915448089,-564.32,0.00031739,2,"2024-04-12T09:50:48.089",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254961,1712915448098,-246.39200023,0.00031739,2,"2024-04-12T09:50:48.098",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254962,1712915448108,-500.0,0.00031739,2,"2024-04-12T09:50:48.108",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254963,1712915448118,-500.0,0.00031739,2,"2024-04-12T09:50:48.118",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254964,1712915448129,-3469.98,0.00031739,2,"2024-04-12T09:50:48.129",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254965,1712915448387,-581.26,0.00031739,2,"2024-04-12T09:50:48.387",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254966,1712915448398,-635.14,0.00031739,2,"2024-04-12T09:50:48.398",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254967,1712915448409,-500.0,0.00031739,2,"2024-04-12T09:50:48.409",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254968,1712915448419,-858.19,0.00031739,2,"2024-04-12T09:50:48.419",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254969,1712915448429,-1691.0,0.00031739,2,"2024-04-12T09:50:48.429",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254970,1712915448439,-408.98442978,0.00031739,2,"2024-04-12T09:50:48.439",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254971,1712915448448,-230.69275513,0.00031739,2,"2024-04-12T09:50:48.448",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254972,1712915448458,-500.0,0.00031739,2,"2024-04-12T09:50:48.458",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254973,1712915448467,-887.98,0.00031739,2,"2024-04-12T09:50:48.467",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254974,1712915448476,-1416.67,0.00031739,2,"2024-04-12T09:50:48.476",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254975,1712915448486,-167.32115961,0.00031748,7,"2024-04-12T09:50:48.486",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254976,1712915448495,-152.32027782,0.00031757,7,"2024-04-12T09:50:48.495",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254977,1712915448505,-154.02523859,0.00031769,7,"2024-04-12T09:50:48.505",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254978,1712915448514,-180.68788228,0.00031797,4,"2024-04-12T09:50:48.514",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254979,1712915448524,-1241.19748567,0.00031797,4,"2024-04-12T09:50:48.524",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254980,1712915448533,-329.87253319,0.00031797,4,"2024-04-12T09:50:48.533",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254981,1712915448543,-597.96032771,0.00031797,4,"2024-04-12T09:50:48.543",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254982,1712915448552,-704.64333317,0.00031798,4,"2024-04-12T09:50:48.552",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254983,1712915448561,-3073.70048006,0.0003183,2,"2024-04-12T09:50:48.561",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254984,1712915448570,-415.74156277,0.00031842,2,"2024-04-12T09:50:48.570",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254985,1712915448580,-339.14031294,0.00031883,2,"2024-04-12T09:50:48.580",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254986,1712915448589,-158.0,0.000319,2,"2024-04-12T09:50:48.589",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254987,1712915448598,-151.84,0.000319,4,"2024-04-12T09:50:48.598",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254988,1712915448607,-200.0,0.00031906,2,"2024-04-12T09:50:48.607",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254989,1712915448616,-800.0,0.00031906,10,"2024-04-12T09:50:48.616",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254990,1712915448625,-500.0,0.00031906,2,"2024-04-12T09:50:48.625",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254991,1712915448635,-339.14031294,0.00031908,2,"2024-04-12T09:50:48.635",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254992,1712915448644,-339.14031294,0.0003192,2,"2024-04-12T09:50:48.644",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254993,1712915448654,-339.14031294,0.00031942,2,"2024-04-12T09:50:48.654",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254994,1712915448664,-339.14031294,0.00031947,2,"2024-04-12T09:50:48.664",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254995,1712915448674,-339.14031294,0.00031951,2,"2024-04-12T09:50:48.674",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254996,1712915448683,-176.72482462,0.00031966,7,"2024-04-12T09:50:48.683",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254997,1712915448692,-339.14031294,0.00031986,2,"2024-04-12T09:50:48.692",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254998,1712915448701,-339.14031294,0.00031992,2,"2024-04-12T09:50:48.701",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322254999,1712915448710,-339.14031294,0.00031994,2,"2024-04-12T09:50:48.710",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255000,1712915448719,-486.03849486,0.00031998,4,"2024-04-12T09:50:48.719",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255001,1712915448729,-1969.2080462,0.00031998,4,"2024-04-12T09:50:48.729",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255002,1712915448738,-263.09163061,0.00031998,4,"2024-04-12T09:50:48.738",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255003,1712915448747,-300.0,0.00031999,2,"2024-04-12T09:50:48.747",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255004,1712915448757,-300.0,0.00031999,2,"2024-04-12T09:50:48.757",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255005,1712915448766,-300.0,0.00031999,2,"2024-04-12T09:50:48.766",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255006,1712915448775,-300.0,0.00031999,2,"2024-04-12T09:50:48.775",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255007,1712915448784,-300.0,0.00031999,2,"2024-04-12T09:50:48.784",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255008,1712915448793,-300.0,0.00031999,2,"2024-04-12T09:50:48.793",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255009,1712915448803,-355.62000604,0.00031999,2,"2024-04-12T09:50:48.803",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255010,1712915448812,-580.0,0.00032,2,"2024-04-12T09:50:48.812",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255011,1712915448821,-155.09007994,0.00032,4,"2024-04-12T09:50:48.821",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255012,1712915448830,-10099.83956206,0.00032,2,"2024-04-12T09:50:48.830",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255013,1712915448839,-10000.000001,0.00032,2,"2024-04-12T09:50:48.839",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255014,1712915448849,-2073.7628356,0.00032,2,"2024-04-12T09:50:48.849",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255015,1712915448859,-150.0,0.00032,3,"2024-04-12T09:50:48.859",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255016,1712915448868,-500.0,0.00032013,2,"2024-04-12T09:50:48.868",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255017,1712915448877,-500.0,0.00032013,2,"2024-04-12T09:50:48.877",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255018,1712915448886,-557.6,0.00032013,2,"2024-04-12T09:50:48.886",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255019,1712915448896,-718.07,0.00032013,2,"2024-04-12T09:50:48.896",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255020,1712915448906,-530.24,0.00032013,2,"2024-04-12T09:50:48.906",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255021,1712915448915,-732.3,0.00032013,2,"2024-04-12T09:50:48.915",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255022,1712915448925,-500.0,0.00032013,2,"2024-04-12T09:50:48.925",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255023,1712915448935,-677.35,0.00032013,2,"2024-04-12T09:50:48.935",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255024,1712915448946,-497.1494875,0.00032013,2,"2024-04-12T09:50:48.946",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255025,1712915448957,-611.34,0.00032013,2,"2024-04-12T09:50:48.957",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255026,1712915448967,-2113.65,0.00032013,2,"2024-04-12T09:50:48.967",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255027,1712915448977,-564.32,0.00032013,2,"2024-04-12T09:50:48.977",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255028,1712915448986,-500.0,0.00032013,2,"2024-04-12T09:50:48.986",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255029,1712915448996,-500.0,0.00032013,2,"2024-04-12T09:50:48.996",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255030,1712915449005,-3469.98,0.00032013,2,"2024-04-12T09:50:49.005",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255031,1712915449015,-581.26,0.00032013,2,"2024-04-12T09:50:49.015",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255032,1712915449025,-635.14,0.00032013,2,"2024-04-12T09:50:49.025",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255033,1712915449034,-271.9531646,0.00032013,2,"2024-04-12T09:50:49.034",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255034,1712915449044,-858.19,0.00032013,2,"2024-04-12T09:50:49.044",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255035,1712915449054,-1691.0,0.00032013,2,"2024-04-12T09:50:49.054",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255036,1712915449063,-500.0,0.00032013,2,"2024-04-12T09:50:49.063",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255037,1712915449073,-887.98,0.00032013,2,"2024-04-12T09:50:49.073",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255038,1712915449082,-1416.67,0.00032013,2,"2024-04-12T09:50:49.082",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255039,1712915449092,-176.72482462,0.00032019,7,"2024-04-12T09:50:49.092",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255040,1712915449101,-770.04,0.0003204,2,"2024-04-12T09:50:49.101",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255041,1712915449110,-335.0,0.00032063,5,"2024-04-12T09:50:49.110",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255042,1712915449120,-168.8816447,0.00032073,7,"2024-04-12T09:50:49.120",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255043,1712915449131,-167.32115961,0.00032075,7,"2024-04-12T09:50:49.131",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255044,1712915449140,-166.66666668,0.00032099,7,"2024-04-12T09:50:49.140",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255045,1712915449150,-14299.31190807,0.00032105,2,"2024-04-12T09:50:49.150",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255046,1712915449159,-4776.25084633,0.00032106,4,"2024-04-12T09:50:49.159",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255047,1712915449169,-1286.0465659,0.00032113,2,"2024-04-12T09:50:49.169",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255048,1712915449179,-3073.70048006,0.0003212,2,"2024-04-12T09:50:49.179",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255049,1712915449192,-415.74156277,0.00032136,2,"2024-04-12T09:50:49.192",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255050,1712915449202,-176.72482462,0.0003215,7,"2024-04-12T09:50:49.202",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255051,1712915449212,-1683.27363,0.0003218,2,"2024-04-12T09:50:49.212",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255052,1712915449222,-151.66253266,0.00032186,7,"2024-04-12T09:50:49.222",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255053,1712915449231,-167.32115961,0.00032186,7,"2024-04-12T09:50:49.231",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255054,1712915449241,-167.32115961,0.00032217,7,"2024-04-12T09:50:49.241",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255055,1712915449250,-1162.29,0.00032221,2,"2024-04-12T09:50:49.250",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255056,1712915449260,-153.3423266,0.00032261,7,"2024-04-12T09:50:49.260",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255057,1712915449270,-500.0,0.00032287,2,"2024-04-12T09:50:49.270",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255058,1712915449280,-500.0,0.00032287,2,"2024-04-12T09:50:49.280",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255059,1712915449289,-557.6,0.00032287,2,"2024-04-12T09:50:49.289",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255060,1712915449299,-718.07,0.00032287,2,"2024-04-12T09:50:49.299",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255061,1712915449309,-530.24,0.00032287,2,"2024-04-12T09:50:49.309",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255062,1712915449322,-732.3,0.00032287,2,"2024-04-12T09:50:49.322",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255063,1712915449331,-500.0,0.00032287,2,"2024-04-12T09:50:49.331",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255064,1712915449341,-677.35,0.00032287,2,"2024-04-12T09:50:49.341",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255065,1712915449351,-611.34,0.00032287,2,"2024-04-12T09:50:49.351",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255066,1712915449361,-2113.65,0.00032287,2,"2024-04-12T09:50:49.361",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255067,1712915449370,-564.32,0.00032287,2,"2024-04-12T09:50:49.370",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255068,1712915449380,-500.0,0.00032287,2,"2024-04-12T09:50:49.380",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255069,1712915449390,-500.0,0.00032287,2,"2024-04-12T09:50:49.390",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255070,1712915449399,-3469.98,0.00032287,2,"2024-04-12T09:50:49.399",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255071,1712915449408,-581.26,0.00032287,2,"2024-04-12T09:50:49.408",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255072,1712915449418,-635.14,0.00032287,2,"2024-04-12T09:50:49.418",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255073,1712915449427,-858.19,0.00032287,2,"2024-04-12T09:50:49.427",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255074,1712915449436,-1691.0,0.00032287,2,"2024-04-12T09:50:49.436",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255075,1712915449445,-500.0,0.00032287,2,"2024-04-12T09:50:49.445",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255076,1712915449455,-887.98,0.00032287,2,"2024-04-12T09:50:49.455",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255077,1712915449464,-1416.67,0.00032287,2,"2024-04-12T09:50:49.464",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255078,1712915449473,-200.814477,0.00032329,14,"2024-04-12T09:50:49.473",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255079,1712915449484,-151.66253266,0.00032344,7,"2024-04-12T09:50:49.484",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255080,1712915449493,-1000.0,0.00032347,2,"2024-04-12T09:50:49.493",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255081,1712915449502,-1000.0,0.00032347,2,"2024-04-12T09:50:49.502",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255082,1712915449511,-1000.0,0.00032347,2,"2024-04-12T09:50:49.511",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255083,1712915449521,-1000.0,0.00032347,2,"2024-04-12T09:50:49.521",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255084,1712915449530,-1000.0,0.00032347,2,"2024-04-12T09:50:49.530",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255085,1712915449540,-1000.0,0.00032347,2,"2024-04-12T09:50:49.540",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255086,1712915449549,-1000.0,0.00032347,2,"2024-04-12T09:50:49.549",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255087,1712915449559,-1000.0,0.00032347,2,"2024-04-12T09:50:49.559",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255088,1712915449568,-1000.0,0.00032347,2,"2024-04-12T09:50:49.568",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255089,1712915449577,-1000.0,0.00032347,2,"2024-04-12T09:50:49.577",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255090,1712915449586,-1000.0,0.00032347,2,"2024-04-12T09:50:49.586",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255091,1712915449595,-1000.0,0.00032347,2,"2024-04-12T09:50:49.595",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255092,1712915449605,-1000.0,0.00032347,2,"2024-04-12T09:50:49.605",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255093,1712915449614,-1000.0,0.00032347,2,"2024-04-12T09:50:49.614",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255094,1712915449624,-248.3041,0.00032347,2,"2024-04-12T09:50:49.624",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255095,1712915449633,-151.66253266,0.00032364,7,"2024-04-12T09:50:49.633",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255096,1712915449643,-6741.814717,0.000324,2,"2024-04-12T09:50:49.643",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255097,1712915449652,-158.37092536,0.00032403,2,"2024-04-12T09:50:49.652",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255098,1712915449661,-180.00658197,0.0003241,4,"2024-04-12T09:50:49.661",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255099,1712915449671,-4710.80933978,0.0003241,4,"2024-04-12T09:50:49.671",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255100,1712915449680,-415.74156277,0.0003243,2,"2024-04-12T09:50:49.680",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255101,1712915449690,-176.72482462,0.00032466,7,"2024-04-12T09:50:49.690",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255102,1712915449699,-198.66672047,0.00032473,7,"2024-04-12T09:50:49.699",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255103,1712915449709,-167.32115961,0.00032485,7,"2024-04-12T09:50:49.709",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255104,1712915449719,-154.02523859,0.00032497,7,"2024-04-12T09:50:49.719",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255105,1712915449729,-394.0,0.000325,5,"2024-04-12T09:50:49.729",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255106,1712915449738,-150.0,0.000325,5,"2024-04-12T09:50:49.738",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255107,1712915449748,-560.7753837,0.000325,4,"2024-04-12T09:50:49.748",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255108,1712915449757,-1011.0,0.000325,7,"2024-04-12T09:50:49.757",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255109,1712915449767,-393.756024,0.000325,5,"2024-04-12T09:50:49.767",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255110,1712915449777,-150.0,0.000325,3,"2024-04-12T09:50:49.777",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255111,1712915449786,-230.68118798,0.00032508,4,"2024-04-12T09:50:49.786",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255112,1712915449795,-2175.08703921,0.00032508,4,"2024-04-12T09:50:49.795",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255113,1712915449804,-189.98655532,0.00032508,4,"2024-04-12T09:50:49.804",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255114,1712915449814,-178.30133083,0.00032509,2,"2024-04-12T09:50:49.814",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255115,1712915449824,-3890.08440079,0.00032509,2,"2024-04-12T09:50:49.824",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255116,1712915449835,-34528.97320995,0.0003251,2,"2024-04-12T09:50:49.835",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255117,1712915449844,-681.14415937,0.0003251,2,"2024-04-12T09:50:49.844",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255118,1712915449853,-1603.32385558,0.0003251,4,"2024-04-12T09:50:49.853",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255119,1712915449863,-695.1051136,0.00032513,2,"2024-04-12T09:50:49.863",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255120,1712915449872,-826.23232907,0.00032513,2,"2024-04-12T09:50:49.872",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255121,1712915449881,-906.1859844,0.00032513,2,"2024-04-12T09:50:49.881",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255122,1712915449891,-317.998242,0.00032513,2,"2024-04-12T09:50:49.891",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255123,1712915449900,-9961.2408583,0.00032517,2,"2024-04-12T09:50:49.900",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255124,1712915449910,-64024.6732305,0.00032517,2,"2024-04-12T09:50:49.910",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255125,1712915449920,-167.32115961,0.00032535,7,"2024-04-12T09:50:49.920",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255126,1712915449929,-153.3423266,0.0003254,7,"2024-04-12T09:50:49.929",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255127,1712915449940,-157.43248173,0.00032558,7,"2024-04-12T09:50:49.940",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255128,1712915449949,-500.0,0.00032561,2,"2024-04-12T09:50:49.949",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255129,1712915449959,-500.0,0.00032561,2,"2024-04-12T09:50:49.959",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255130,1712915449968,-557.6,0.00032561,2,"2024-04-12T09:50:49.968",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255131,1712915449978,-718.07,0.00032561,2,"2024-04-12T09:50:49.978",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255132,1712915449987,-530.24,0.00032561,2,"2024-04-12T09:50:49.987",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255133,1712915449996,-732.3,0.00032561,2,"2024-04-12T09:50:49.996",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255134,1712915450006,-500.0,0.00032561,2,"2024-04-12T09:50:50.006",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255135,1712915450015,-677.35,0.00032561,2,"2024-04-12T09:50:50.015",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255136,1712915450025,-611.34,0.00032561,2,"2024-04-12T09:50:50.025",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255137,1712915450034,-2113.65,0.00032561,2,"2024-04-12T09:50:50.034",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255138,1712915450043,-564.32,0.00032561,2,"2024-04-12T09:50:50.043",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255139,1712915450053,-500.0,0.00032561,2,"2024-04-12T09:50:50.053",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255140,1712915450062,-500.0,0.00032561,2,"2024-04-12T09:50:50.062",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255141,1712915450071,-3469.98,0.00032561,2,"2024-04-12T09:50:50.071",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255142,1712915450081,-581.26,0.00032561,2,"2024-04-12T09:50:50.081",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255143,1712915450091,-635.14,0.00032561,2,"2024-04-12T09:50:50.091",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255144,1712915450100,-858.19,0.00032561,2,"2024-04-12T09:50:50.100",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255145,1712915450110,-1691.0,0.00032561,2,"2024-04-12T09:50:50.110",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255146,1712915450119,-500.0,0.00032561,2,"2024-04-12T09:50:50.119",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255147,1712915450129,-887.98,0.00032561,2,"2024-04-12T09:50:50.129",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255148,1712915450142,-1416.67,0.00032561,2,"2024-04-12T09:50:50.142",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255149,1712915450152,-456.80078622,0.000326,20,"2024-04-12T09:50:50.152",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255150,1712915450162,-103253.55889625,0.000326,2,"2024-04-12T09:50:50.162",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255151,1712915450361,-7283.41528843,0.000326,2,"2024-04-12T09:50:50.361",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255152,1712915450373,-39463.02581532,0.000326,2,"2024-04-12T09:50:50.373",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255153,1712915450383,-14787.5305036,0.000326,2,"2024-04-12T09:50:50.383",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255154,1712915450410,-500.0,0.00028999,2,"2024-04-12T09:50:50.410",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255155,1712915450419,-6379.03779866,0.000326,2,"2024-04-12T09:50:50.419",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255156,1712915450431,-562.48046927,0.000326,2,"2024-04-12T09:50:50.431",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255157,1712915450445,-5208.96426022,0.000326,2,"2024-04-12T09:50:50.445",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255158,1712915450457,-123275.90640363,0.000326,2,"2024-04-12T09:50:50.457",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255159,1712915450467,-7208.26,0.00032603,2,"2024-04-12T09:50:50.467",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255160,1712915450477,-415.74156277,0.00032724,2,"2024-04-12T09:50:50.477",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255161,1712915450487,-176.72482462,0.0003274,7,"2024-04-12T09:50:50.487",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255162,1712915450497,-151.66253266,0.00032824,7,"2024-04-12T09:50:50.497",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255163,1712915450507,-3073.70048006,0.00032826,2,"2024-04-12T09:50:50.507",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255164,1712915450516,-500.0,0.00032835,2,"2024-04-12T09:50:50.516",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255165,1712915450526,-240.68532764,0.00032835,2,"2024-04-12T09:50:50.526",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255166,1712915450536,-557.6,0.00032835,2,"2024-04-12T09:50:50.536",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255167,1712915450546,-718.07,0.00032835,2,"2024-04-12T09:50:50.546",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255168,1712915450572,-530.24,0.00032835,2,"2024-04-12T09:50:50.572",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255169,1712915450584,-732.3,0.00032835,2,"2024-04-12T09:50:50.584",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255170,1712915450594,-500.0,0.00032835,2,"2024-04-12T09:50:50.594",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255171,1712915450603,-677.35,0.00032835,2,"2024-04-12T09:50:50.603",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255172,1712915450613,-611.34,0.00032835,2,"2024-04-12T09:50:50.613",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255173,1712915450623,-2113.65,0.00032835,2,"2024-04-12T09:50:50.623",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255174,1712915450633,-564.32,0.00032835,2,"2024-04-12T09:50:50.633",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255175,1712915450643,-500.0,0.00032835,2,"2024-04-12T09:50:50.643",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255176,1712915450654,-346.81623938,0.00032835,2,"2024-04-12T09:50:50.654",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255177,1712915450667,-3469.98,0.00032835,2,"2024-04-12T09:50:50.667",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255178,1712915450677,-581.26,0.00032835,2,"2024-04-12T09:50:50.677",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255179,1712915450689,-635.14,0.00032835,2,"2024-04-12T09:50:50.689",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255180,1712915450699,-858.19,0.00032835,2,"2024-04-12T09:50:50.699",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255181,1712915450709,-1691.0,0.00032835,2,"2024-04-12T09:50:50.709",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255182,1712915450719,-500.0,0.00032835,2,"2024-04-12T09:50:50.719",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255183,1712915450729,-887.98,0.00032835,2,"2024-04-12T09:50:50.729",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255184,1712915450740,-1416.67,0.00032835,2,"2024-04-12T09:50:50.740",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255185,1712915450750,-536.0,0.00032849,2,"2024-04-12T09:50:50.750",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255186,1712915450759,-886.0,0.00032849,2,"2024-04-12T09:50:50.759",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255187,1712915450769,-150.0,0.00032858,2,"2024-04-12T09:50:50.769",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255188,1712915450778,-150.0,0.0003286,2,"2024-04-12T09:50:50.778",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255189,1712915450788,-1286.046566,0.00032867,2,"2024-04-12T09:50:50.788",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255190,1712915450798,-1541.25837116,0.00032876,2,"2024-04-12T09:50:50.798",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255191,1712915450808,-525.48352552,0.00032876,2,"2024-04-12T09:50:50.808",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255192,1712915450818,-5545.06157159,0.00032876,2,"2024-04-12T09:50:50.818",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255193,1712915450827,-500.0,0.00032876,2,"2024-04-12T09:50:50.827",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255194,1712915450837,-500.0,0.00032876,2,"2024-04-12T09:50:50.837",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255195,1712915450846,-500.0,0.00032876,2,"2024-04-12T09:50:50.846",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255196,1712915450856,-500.0,0.00032876,2,"2024-04-12T09:50:50.856",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255197,1712915450865,-500.0,0.00032876,2,"2024-04-12T09:50:50.865",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255198,1712915450875,-500.0,0.00032876,2,"2024-04-12T09:50:50.875",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255199,1712915450885,-500.0,0.00032876,2,"2024-04-12T09:50:50.885",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255200,1712915450894,-500.0,0.00032876,2,"2024-04-12T09:50:50.894",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255201,1712915450904,-500.0,0.00032876,2,"2024-04-12T09:50:50.904",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255202,1712915450913,-500.0,0.00032876,2,"2024-04-12T09:50:50.913",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255203,1712915450923,-500.0,0.00032876,2,"2024-04-12T09:50:50.923",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255204,1712915450933,-558.95544735,0.00032876,2,"2024-04-12T09:50:50.933",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255205,1712915450944,-179.77,0.00032877,2,"2024-04-12T09:50:50.944",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255206,1712915450954,-153.76,0.00032877,2,"2024-04-12T09:50:50.954",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255207,1712915450964,-150.0,0.00032894,2,"2024-04-12T09:50:50.964",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255208,1712915450974,-174.12907946,0.000329,4,"2024-04-12T09:50:50.974",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255209,1712915450983,-150.0,0.00032922,2,"2024-04-12T09:50:50.983",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255210,1712915450993,-170.0,0.0003294,18,"2024-04-12T09:50:50.993",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255211,1712915451002,-150.0,0.0003297,2,"2024-04-12T09:50:51.002",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255212,1712915451012,-334.42836385,0.0003299,2,"2024-04-12T09:50:51.012",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255213,1712915451021,-100000.0,0.00033,23,"2024-04-12T09:50:51.021",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255214,1712915451031,-176.77810199,0.00033,2,"2024-04-12T09:50:51.031",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255215,1712915451040,-15030.46225202,0.00033,2,"2024-04-12T09:50:51.040",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255216,1712915451050,-15185.21220389,0.00033,2,"2024-04-12T09:50:51.050",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255217,1712915451067,-3606.15,0.00033,2,"2024-04-12T09:50:51.067",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255218,1712915451080,-9257.40000601,0.00033,2,"2024-04-12T09:50:51.080",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255219,1712915451092,-8643.67207993,0.00033,2,"2024-04-12T09:50:51.092",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255220,1712915451104,-1585.6106115,0.00033,2,"2024-04-12T09:50:51.104",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255221,1712915451188,-50490.68978635,0.00033,2,"2024-04-12T09:50:51.188",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255222,1712915451203,-143758.00000001,0.00033,2,"2024-04-12T09:50:51.203",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255223,1712915451224,-3611.8092,0.00033,2,"2024-04-12T09:50:51.224",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255224,1712915451237,-436.67458731,0.00033,2,"2024-04-12T09:50:51.237",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255225,1712915451250,-1836.10548636,0.00033,2,"2024-04-12T09:50:51.250",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255226,1712915451262,-6368.62701217,0.00033,2,"2024-04-12T09:50:51.262",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255227,1712915451274,-5220.04902647,0.00033,2,"2024-04-12T09:50:51.274",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255228,1712915451284,-2842.40536341,0.00033,4,"2024-04-12T09:50:51.284",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255229,1712915451296,-2081.34437784,0.00033,4,"2024-04-12T09:50:51.296",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255230,1712915451308,-2897.80900146,0.00033,4,"2024-04-12T09:50:51.308",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255231,1712915451323,-2178.44125729,0.00033,4,"2024-04-12T09:50:51.323",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255232,1712915451333,-150.0,0.00033001,2,"2024-04-12T09:50:51.333",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255233,1712915451343,-176.72482462,0.00033005,7,"2024-04-12T09:50:51.343",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255234,1712915451354,-150.0,0.00033009,2,"2024-04-12T09:50:51.354",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255235,1712915451364,-415.74156277,0.00033019,2,"2024-04-12T09:50:51.364",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255236,1712915451374,-150.0,0.00033028,2,"2024-04-12T09:50:51.374",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255237,1712915451384,-198.66672047,0.00033049,7,"2024-04-12T09:50:51.384",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255238,1712915451396,-198.66672047,0.00033057,7,"2024-04-12T09:50:51.396",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255239,1712915451406,-3073.70048009,0.00033057,2,"2024-04-12T09:50:51.406",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255240,1712915451416,-150.0,0.00033091,2,"2024-04-12T09:50:51.416",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255241,1712915451426,-155.07293386,0.00033109,7,"2024-04-12T09:50:51.426",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255242,1712915451436,-718.07,0.00033109,7,"2024-04-12T09:50:51.436",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255243,1712915451615,-530.24,0.00033109,7,"2024-04-12T09:50:51.615",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255244,1712915451626,-732.3,0.00033109,7,"2024-04-12T09:50:51.626",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255245,1712915451636,-500.0,0.00033109,7,"2024-04-12T09:50:51.636",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255246,1712915451646,-677.35,0.00033109,7,"2024-04-12T09:50:51.646",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255247,1712915451656,-611.34,0.00033109,7,"2024-04-12T09:50:51.656",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255248,1712915451666,-2113.65,0.00033109,7,"2024-04-12T09:50:51.666",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255249,1712915451676,-564.32,0.00033109,7,"2024-04-12T09:50:51.676",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255250,1712915451686,-500.0,0.00033109,7,"2024-04-12T09:50:51.686",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255251,1712915451697,-3469.98,0.00033109,7,"2024-04-12T09:50:51.697",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255252,1712915451707,-581.26,0.00033109,7,"2024-04-12T09:50:51.707",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255253,1712915451717,-635.14,0.00033109,7,"2024-04-12T09:50:51.717",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255254,1712915451727,-858.19,0.00033109,7,"2024-04-12T09:50:51.727",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255255,1712915451737,-1691.0,0.00033109,7,"2024-04-12T09:50:51.737",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255256,1712915451747,-500.0,0.00033109,7,"2024-04-12T09:50:51.747",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255257,1712915451757,-887.98,0.00033109,7,"2024-04-12T09:50:51.757",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255258,1712915451767,-1416.67,0.00033109,7,"2024-04-12T09:50:51.767",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255259,1712915451777,-150.0,0.00033136,2,"2024-04-12T09:50:51.777",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255260,1712915451787,-150.0,0.00033142,2,"2024-04-12T09:50:51.787",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255261,1712915451797,-200.814477,0.00033151,14,"2024-04-12T09:50:51.797",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255262,1712915451806,-150.0,0.00033159,2,"2024-04-12T09:50:51.806",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255263,1712915451816,-150.0,0.00033165,2,"2024-04-12T09:50:51.816",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255264,1712915451826,-447.48,0.00033165,2,"2024-04-12T09:50:51.826",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255265,1712915451835,-198.66672047,0.00033171,7,"2024-04-12T09:50:51.835",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255266,1712915451845,-150.0,0.00033187,2,"2024-04-12T09:50:51.845",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255267,1712915451854,-150.0,0.00033204,2,"2024-04-12T09:50:51.854",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255268,1712915451863,-150.0,0.00033215,2,"2024-04-12T09:50:51.863",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255269,1712915451873,-153.3423266,0.00033228,7,"2024-04-12T09:50:51.873",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255270,1712915451888,-150.0,0.00033246,2,"2024-04-12T09:50:51.888",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255271,1712915451897,-150.0,0.0003327,2,"2024-04-12T09:50:51.897",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255272,1712915451907,-167.32115961,0.00033276,7,"2024-04-12T09:50:51.907",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255273,1712915451916,-152.82,0.000333,2,"2024-04-12T09:50:51.916",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255274,1712915451925,-152.82,0.000333,2,"2024-04-12T09:50:51.925",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255275,1712915451934,-152.82,0.000333,2,"2024-04-12T09:50:51.934",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255276,1712915451945,-152.82,0.000333,2,"2024-04-12T09:50:51.945",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255277,1712915451954,-152.82,0.000333,2,"2024-04-12T09:50:51.954",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255278,1712915451963,-152.82,0.000333,2,"2024-04-12T09:50:51.963",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255279,1712915451973,-152.82,0.000333,2,"2024-04-12T09:50:51.973",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255280,1712915451983,-152.82,0.000333,2,"2024-04-12T09:50:51.983",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255281,1712915451993,-152.82,0.000333,2,"2024-04-12T09:50:51.993",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255282,1712915452003,-415.74156277,0.00033313,2,"2024-04-12T09:50:52.003",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255283,1712915452012,-153.3423266,0.00033316,7,"2024-04-12T09:50:52.012",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255284,1712915452022,-150.0,0.0003336,2,"2024-04-12T09:50:52.022",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255285,1712915452032,-150.0,0.0003337,2,"2024-04-12T09:50:52.032",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255286,1712915452042,-718.07,0.00033383,7,"2024-04-12T09:50:52.042",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255287,1712915452051,-530.24,0.00033383,7,"2024-04-12T09:50:52.051",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255288,1712915452061,-732.3,0.00033383,7,"2024-04-12T09:50:52.061",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255289,1712915452070,-532.01130453,0.00033383,7,"2024-04-12T09:50:52.070",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255290,1712915452080,-677.35,0.00033383,7,"2024-04-12T09:50:52.080",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255291,1712915452089,-611.34,0.00033383,7,"2024-04-12T09:50:52.089",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255292,1712915452099,-2113.65,0.00033383,7,"2024-04-12T09:50:52.099",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255293,1712915452109,-564.32,0.00033383,7,"2024-04-12T09:50:52.109",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255294,1712915452118,-500.0,0.00033383,7,"2024-04-12T09:50:52.118",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255295,1712915452128,-3469.98,0.00033383,7,"2024-04-12T09:50:52.128",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255296,1712915452138,-581.26,0.00033383,7,"2024-04-12T09:50:52.138",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255297,1712915452147,-635.14,0.00033383,7,"2024-04-12T09:50:52.147",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255298,1712915452157,-858.19,0.00033383,7,"2024-04-12T09:50:52.157",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255299,1712915452166,-1691.0,0.00033383,7,"2024-04-12T09:50:52.166",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255300,1712915452176,-500.0,0.00033383,7,"2024-04-12T09:50:52.176",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255301,1712915452186,-887.98,0.00033383,7,"2024-04-12T09:50:52.186",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255302,1712915452196,-1416.67,0.00033383,7,"2024-04-12T09:50:52.196",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255303,1712915452206,-999.87206828,0.00033384,2,"2024-04-12T09:50:52.206",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255304,1712915452215,-150.0,0.00033386,2,"2024-04-12T09:50:52.215",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255305,1712915452225,-150.0,0.00033389,2,"2024-04-12T09:50:52.225",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255306,1712915452234,-150.0,0.00033391,2,"2024-04-12T09:50:52.234",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255307,1712915452243,-150.0,0.00033392,2,"2024-04-12T09:50:52.243",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255308,1712915452253,-150.0,0.00033397,2,"2024-04-12T09:50:52.253",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255309,1712915452274,-5007.2161902,0.000334,4,"2024-04-12T09:50:52.274",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255310,1712915452284,-150.0,0.00033418,2,"2024-04-12T09:50:52.284",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255311,1712915452293,-150.0,0.0003343,2,"2024-04-12T09:50:52.293",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255312,1712915452303,-150.0,0.00033445,2,"2024-04-12T09:50:52.303",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255313,1712915452317,-150.0,0.00033446,2,"2024-04-12T09:50:52.317",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255314,1712915452328,-150.0,0.00033447,2,"2024-04-12T09:50:52.328",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255315,1712915452338,-171.92569789,0.00033474,7,"2024-04-12T09:50:52.338",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255316,1712915452348,-150.0,0.00033484,2,"2024-04-12T09:50:52.348",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255317,1712915452358,-150.0,0.00033488,2,"2024-04-12T09:50:52.358",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255318,1712915452368,-163.21773918,0.00033491,7,"2024-04-12T09:50:52.368",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255319,1712915452378,-275.32852871,0.00033495,2,"2024-04-12T09:50:52.378",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255320,1712915452388,-6169.628102,0.000335,14,"2024-04-12T09:50:52.388",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255321,1712915452399,-150.0,0.000335,6,"2024-04-12T09:50:52.399",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255322,1712915452409,-4860.84,0.000335,2,"2024-04-12T09:50:52.409",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255323,1712915452419,-4860.84,0.000335,2,"2024-04-12T09:50:52.419",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255324,1712915452429,-4860.84,0.000335,2,"2024-04-12T09:50:52.429",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255325,1712915452440,-4860.84,0.000335,2,"2024-04-12T09:50:52.440",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255326,1712915452450,-4860.84,0.000335,2,"2024-04-12T09:50:52.450",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255327,1712915452460,-4860.84,0.000335,2,"2024-04-12T09:50:52.460",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255328,1712915452470,-4860.84,0.000335,2,"2024-04-12T09:50:52.470",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255329,1712915452480,-4860.84,0.000335,2,"2024-04-12T09:50:52.480",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255330,1712915452490,-4860.84,0.000335,2,"2024-04-12T09:50:52.490",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255331,1712915452499,-4860.84,0.000335,2,"2024-04-12T09:50:52.499",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255332,1712915452509,-4860.84,0.000335,2,"2024-04-12T09:50:52.509",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255333,1712915452519,-4860.84,0.000335,2,"2024-04-12T09:50:52.519",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255334,1712915452528,-4860.84,0.000335,2,"2024-04-12T09:50:52.528",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255335,1712915452538,-4860.84,0.000335,2,"2024-04-12T09:50:52.538",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255336,1712915452548,-4860.84,0.000335,2,"2024-04-12T09:50:52.548",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255337,1712915452557,-4860.84,0.000335,2,"2024-04-12T09:50:52.557",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255338,1712915452567,-4860.84,0.000335,2,"2024-04-12T09:50:52.567",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255339,1712915452577,-4860.84,0.000335,2,"2024-04-12T09:50:52.577",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255340,1712915452586,-4860.84,0.000335,2,"2024-04-12T09:50:52.586",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255341,1712915452596,-4860.84,0.000335,2,"2024-04-12T09:50:52.596",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255342,1712915452606,-1057.83806467,0.00033504,5,"2024-04-12T09:50:52.606",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255343,1712915452616,-1121.11515678,0.00033504,5,"2024-04-12T09:50:52.616",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255344,1712915452625,-1011.65666719,0.00033504,5,"2024-04-12T09:50:52.625",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255345,1712915452635,-198.66672047,0.00033516,7,"2024-04-12T09:50:52.635",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255346,1712915452644,-150.0,0.00033526,2,"2024-04-12T09:50:52.644",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255347,1712915452654,-150.0,0.00033531,2,"2024-04-12T09:50:52.654",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255348,1712915452663,-150.0,0.00033536,2,"2024-04-12T09:50:52.663",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255349,1712915452674,-150.0,0.00033539,2,"2024-04-12T09:50:52.674",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255350,1712915452683,-500.0,0.00033555,2,"2024-04-12T09:50:52.683",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255351,1712915452694,-500.0,0.00033555,2,"2024-04-12T09:50:52.694",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255352,1712915452704,-500.0,0.00033555,2,"2024-04-12T09:50:52.704",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255353,1712915452714,-500.0,0.00033555,2,"2024-04-12T09:50:52.714",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255354,1712915452723,-500.0,0.00033555,2,"2024-04-12T09:50:52.723",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255355,1712915452733,-500.0,0.00033555,2,"2024-04-12T09:50:52.733",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255356,1712915452743,-500.0,0.00033555,2,"2024-04-12T09:50:52.743",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255357,1712915452752,-500.0,0.00033555,2,"2024-04-12T09:50:52.752",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255358,1712915452762,-500.0,0.00033555,2,"2024-04-12T09:50:52.762",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255359,1712915452772,-500.0,0.00033555,2,"2024-04-12T09:50:52.772",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255360,1712915452781,-500.0,0.00033555,2,"2024-04-12T09:50:52.781",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255361,1712915452791,-500.0,0.00033555,2,"2024-04-12T09:50:52.791",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255362,1712915452801,-500.0,0.00033555,2,"2024-04-12T09:50:52.801",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255363,1712915452810,-500.0,0.00033555,2,"2024-04-12T09:50:52.810",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255364,1712915452819,-500.0,0.00033555,2,"2024-04-12T09:50:52.819",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255365,1712915452829,-500.0,0.00033555,2,"2024-04-12T09:50:52.829",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255366,1712915452839,-500.0,0.00033555,2,"2024-04-12T09:50:52.839",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255367,1712915452848,-500.0,0.00033555,2,"2024-04-12T09:50:52.848",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255368,1712915452858,-500.0,0.00033555,2,"2024-04-12T09:50:52.858",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255369,1712915452868,-500.0,0.00033555,2,"2024-04-12T09:50:52.868",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255370,1712915452877,-500.0,0.00033555,2,"2024-04-12T09:50:52.877",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255371,1712915452887,-500.0,0.00033555,2,"2024-04-12T09:50:52.887",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255372,1712915452896,-500.0,0.00033555,2,"2024-04-12T09:50:52.896",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255373,1712915452906,-500.0,0.00033555,2,"2024-04-12T09:50:52.906",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255374,1712915452915,-500.0,0.00033555,2,"2024-04-12T09:50:52.915",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255375,1712915452924,-500.0,0.00033555,2,"2024-04-12T09:50:52.924",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255376,1712915452934,-500.0,0.00033555,2,"2024-04-12T09:50:52.934",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255377,1712915452945,-500.0,0.00033555,2,"2024-04-12T09:50:52.945",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255378,1712915452954,-500.0,0.00033555,2,"2024-04-12T09:50:52.954",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255379,1712915452963,-500.0,0.00033555,2,"2024-04-12T09:50:52.963",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255380,1712915452973,-500.0,0.00033555,2,"2024-04-12T09:50:52.973",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255381,1712915452982,-500.0,0.00033555,2,"2024-04-12T09:50:52.982",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255382,1712915452991,-500.0,0.00033555,2,"2024-04-12T09:50:52.991",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255383,1712915453001,-500.0,0.00033555,2,"2024-04-12T09:50:53.001",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255384,1712915453010,-500.0,0.00033555,2,"2024-04-12T09:50:53.010",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255385,1712915453019,-500.0,0.00033555,2,"2024-04-12T09:50:53.019",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255386,1712915453029,-500.0,0.00033555,2,"2024-04-12T09:50:53.029",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255387,1712915453039,-500.0,0.00033555,2,"2024-04-12T09:50:53.039",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255388,1712915453048,-500.0,0.00033555,2,"2024-04-12T09:50:53.048",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255389,1712915453057,-500.0,0.00033555,2,"2024-04-12T09:50:53.057",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255390,1712915453067,-500.0,0.00033555,2,"2024-04-12T09:50:53.067",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255391,1712915453077,-500.0,0.00033555,2,"2024-04-12T09:50:53.077",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255392,1712915453087,-500.0,0.00033555,2,"2024-04-12T09:50:53.087",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255393,1712915453096,-500.0,0.00033555,2,"2024-04-12T09:50:53.096",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255394,1712915453105,-500.0,0.00033555,2,"2024-04-12T09:50:53.105",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255395,1712915453115,-500.0,0.00033555,2,"2024-04-12T09:50:53.115",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255396,1712915453124,-500.0,0.00033555,2,"2024-04-12T09:50:53.124",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255397,1712915453133,-500.0,0.00033555,2,"2024-04-12T09:50:53.133",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255398,1712915453143,-500.0,0.00033555,2,"2024-04-12T09:50:53.143",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255399,1712915453152,-500.0,0.00033555,2,"2024-04-12T09:50:53.152",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255400,1712915453161,-500.0,0.00033555,2,"2024-04-12T09:50:53.161",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255401,1712915453170,-500.0,0.00033555,2,"2024-04-12T09:50:53.170",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255402,1712915453179,-500.0,0.00033555,2,"2024-04-12T09:50:53.179",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255403,1712915453189,-500.0,0.00033555,2,"2024-04-12T09:50:53.189",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255404,1712915453199,-500.0,0.00033555,2,"2024-04-12T09:50:53.199",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255405,1712915453208,-500.0,0.00033555,2,"2024-04-12T09:50:53.208",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255406,1712915453217,-500.0,0.00033555,2,"2024-04-12T09:50:53.217",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255407,1712915453227,-500.0,0.00033555,2,"2024-04-12T09:50:53.227",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255408,1712915453237,-500.0,0.00033555,2,"2024-04-12T09:50:53.237",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255409,1712915453246,-500.0,0.00033555,2,"2024-04-12T09:50:53.246",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255410,1712915453255,-500.0,0.00033555,2,"2024-04-12T09:50:53.255",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255411,1712915453264,-500.0,0.00033555,2,"2024-04-12T09:50:53.264",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255412,1712915453274,-500.0,0.00033555,2,"2024-04-12T09:50:53.274",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255413,1712915453283,-500.0,0.00033555,2,"2024-04-12T09:50:53.283",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255414,1712915453292,-500.0,0.00033555,2,"2024-04-12T09:50:53.292",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255415,1712915453301,-500.0,0.00033555,2,"2024-04-12T09:50:53.301",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255416,1712915453313,-500.0,0.00033555,2,"2024-04-12T09:50:53.313",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255417,1712915453323,-500.0,0.00033555,2,"2024-04-12T09:50:53.323",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255418,1712915453333,-500.0,0.00033555,2,"2024-04-12T09:50:53.333",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255419,1712915453342,-500.0,0.00033555,2,"2024-04-12T09:50:53.342",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255420,1712915453352,-500.0,0.00033555,2,"2024-04-12T09:50:53.352",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255421,1712915453361,-500.0,0.00033555,2,"2024-04-12T09:50:53.361",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255422,1712915453371,-500.0,0.00033555,2,"2024-04-12T09:50:53.371",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255423,1712915453380,-500.0,0.00033555,2,"2024-04-12T09:50:53.380",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255424,1712915453390,-500.0,0.00033555,2,"2024-04-12T09:50:53.390",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255425,1712915453399,-500.0,0.00033555,2,"2024-04-12T09:50:53.399",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255426,1712915453409,-500.0,0.00033555,2,"2024-04-12T09:50:53.409",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255427,1712915453418,-500.0,0.00033555,2,"2024-04-12T09:50:53.418",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255428,1712915453428,-500.0,0.00033555,2,"2024-04-12T09:50:53.428",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255429,1712915453437,-500.0,0.00033555,2,"2024-04-12T09:50:53.437",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255430,1712915453448,-500.0,0.00033555,2,"2024-04-12T09:50:53.448",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255431,1712915453458,-500.0,0.00033555,2,"2024-04-12T09:50:53.458",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255432,1712915453467,-478.29,0.00033555,2,"2024-04-12T09:50:53.467",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255433,1712915453477,-500.0,0.00033555,2,"2024-04-12T09:50:53.477",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255434,1712915453486,-222.8,0.00033555,2,"2024-04-12T09:50:53.486",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255435,1712915453496,-500.0,0.00033555,2,"2024-04-12T09:50:53.496",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255436,1712915453505,-500.0,0.00033555,2,"2024-04-12T09:50:53.505",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255437,1712915453515,-500.0,0.00033555,2,"2024-04-12T09:50:53.515",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255438,1712915453525,-500.0,0.00033555,2,"2024-04-12T09:50:53.525",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255439,1712915453534,-500.0,0.00033555,2,"2024-04-12T09:50:53.534",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255440,1712915453544,-150.0,0.00033581,2,"2024-04-12T09:50:53.544",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255441,1712915453554,-981.0171061,0.0003359,6,"2024-04-12T09:50:53.554",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255442,1712915453563,-9991.43798999,0.000336,30,"2024-04-12T09:50:53.563",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255443,1712915453573,-415.74156277,0.00033607,2,"2024-04-12T09:50:53.573",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255444,1712915453583,-574.9,0.00033625,2,"2024-04-12T09:50:53.583",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255445,1712915453592,-150.0,0.00033628,2,"2024-04-12T09:50:53.592",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255446,1712915453602,-505.5348629,0.00033632,2,"2024-04-12T09:50:53.602",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255447,1712915453611,-150.0,0.0003364,2,"2024-04-12T09:50:53.611",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255448,1712915453621,-150.0,0.00033653,2,"2024-04-12T09:50:53.621",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255449,1712915453630,-718.07,0.00033657,7,"2024-04-12T09:50:53.630",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255450,1712915453640,-530.24,0.00033657,7,"2024-04-12T09:50:53.640",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255451,1712915453650,-732.3,0.00033657,7,"2024-04-12T09:50:53.650",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255452,1712915453659,-677.35,0.00033657,7,"2024-04-12T09:50:53.659",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255453,1712915453669,-611.34,0.00033657,7,"2024-04-12T09:50:53.669",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255454,1712915453679,-2113.65,0.00033657,7,"2024-04-12T09:50:53.679",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255455,1712915453688,-564.32,0.00033657,7,"2024-04-12T09:50:53.688",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255456,1712915453698,-500.0,0.00033657,7,"2024-04-12T09:50:53.698",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255457,1712915453707,-3469.98,0.00033657,7,"2024-04-12T09:50:53.707",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255458,1712915453717,-581.26,0.00033657,7,"2024-04-12T09:50:53.717",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255459,1712915453726,-635.14,0.00033657,7,"2024-04-12T09:50:53.726",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255460,1712915453736,-858.19,0.00033657,7,"2024-04-12T09:50:53.736",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255461,1712915453745,-1691.0,0.00033657,7,"2024-04-12T09:50:53.745",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255462,1712915453754,-500.0,0.00033657,7,"2024-04-12T09:50:53.754",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255463,1712915453764,-887.98,0.00033657,7,"2024-04-12T09:50:53.764",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255464,1712915453773,-1416.67,0.00033657,7,"2024-04-12T09:50:53.773",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255465,1712915453782,-153.3423266,0.00033661,7,"2024-04-12T09:50:53.782",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255466,1712915453791,-152.32027782,0.00033678,7,"2024-04-12T09:50:53.791",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255467,1712915453801,-163.21773918,0.00033679,7,"2024-04-12T09:50:53.801",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255468,1712915453811,-156.33363119,0.00033684,7,"2024-04-12T09:50:53.811",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255469,1712915453821,-150.0,0.00033685,2,"2024-04-12T09:50:53.821",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255470,1712915453830,-150.0,0.00033688,2,"2024-04-12T09:50:53.830",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255471,1712915453840,-150.0,0.00033692,2,"2024-04-12T09:50:53.840",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255472,1712915453849,-150.0,0.00033695,2,"2024-04-12T09:50:53.849",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255473,1712915453859,-536.69,0.000337,2,"2024-04-12T09:50:53.859",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255474,1712915453869,-150.0,0.00033701,2,"2024-04-12T09:50:53.869",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255475,1712915453878,-150.0,0.00033717,2,"2024-04-12T09:50:53.878",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255476,1712915453888,-167.32115961,0.00033724,7,"2024-04-12T09:50:53.888",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255477,1712915453897,-1000.0,0.00033726,2,"2024-04-12T09:50:53.897",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255478,1712915453907,-158.14981821,0.00033743,7,"2024-04-12T09:50:53.907",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255479,1712915453917,-150.0,0.00033794,2,"2024-04-12T09:50:53.917",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255480,1712915453926,-150.0,0.000338,2,"2024-04-12T09:50:53.926",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255481,1712915453935,-150.0,0.0003381,2,"2024-04-12T09:50:53.935",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255482,1712915453946,-150.0,0.00033812,2,"2024-04-12T09:50:53.946",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255483,1712915453955,-150.0,0.00033818,2,"2024-04-12T09:50:53.955",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255484,1712915453965,-150.0,0.00033819,2,"2024-04-12T09:50:53.965",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255485,1712915453974,-1500.0,0.00033821,2,"2024-04-12T09:50:53.974",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255486,1712915453983,-1500.0,0.00033836,2,"2024-04-12T09:50:53.983",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255487,1712915453993,-150.0,0.00033838,2,"2024-04-12T09:50:53.993",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255488,1712915454002,-150.0,0.00033846,2,"2024-04-12T09:50:54.002",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255489,1712915454011,-152.32027782,0.00033848,7,"2024-04-12T09:50:54.011",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255490,1712915454020,-1500.0,0.00033872,2,"2024-04-12T09:50:54.020",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255491,1712915454030,-1448503.880922,0.0003388,2,"2024-04-12T09:50:54.030",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255492,1712915454090,-1500.0,0.00033884,2,"2024-04-12T09:50:54.090",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255493,1712915454100,-415.74156277,0.00033901,2,"2024-04-12T09:50:54.100",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255494,1712915454110,-150.0,0.00033918,2,"2024-04-12T09:50:54.110",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255495,1712915454119,-150.0,0.00033925,2,"2024-04-12T09:50:54.119",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255496,1712915454129,-150.0,0.00033927,2,"2024-04-12T09:50:54.129",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255497,1712915454138,-150.0,0.0003393,2,"2024-04-12T09:50:54.138",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255498,1712915454147,-150.0,0.0003393,2,"2024-04-12T09:50:54.147",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255499,1712915454157,-718.07,0.00033931,7,"2024-04-12T09:50:54.157",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255500,1712915454166,-530.24,0.00033931,7,"2024-04-12T09:50:54.166",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255501,1712915454176,-732.3,0.00033931,7,"2024-04-12T09:50:54.176",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255502,1712915454186,-677.35,0.00033931,7,"2024-04-12T09:50:54.186",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255503,1712915454196,-611.34,0.00033931,7,"2024-04-12T09:50:54.196",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255504,1712915454206,-2113.65,0.00033931,7,"2024-04-12T09:50:54.206",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255505,1712915454215,-564.32,0.00033931,7,"2024-04-12T09:50:54.215",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255506,1712915454225,-365.65029294,0.00033931,7,"2024-04-12T09:50:54.225",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255507,1712915454234,-3469.98,0.00033931,7,"2024-04-12T09:50:54.234",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255508,1712915454243,-581.26,0.00033931,7,"2024-04-12T09:50:54.243",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255509,1712915454253,-635.14,0.00033931,7,"2024-04-12T09:50:54.253",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255510,1712915454263,-858.19,0.00033931,7,"2024-04-12T09:50:54.263",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255511,1712915454273,-1691.0,0.00033931,7,"2024-04-12T09:50:54.273",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255512,1712915454282,-500.0,0.00033931,7,"2024-04-12T09:50:54.282",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255513,1712915454292,-887.98,0.00033931,7,"2024-04-12T09:50:54.292",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255514,1712915454301,-1416.67,0.00033931,7,"2024-04-12T09:50:54.301",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255515,1712915454314,-150.0,0.00033934,2,"2024-04-12T09:50:54.314",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255516,1712915454325,-300.0,0.00033936,2,"2024-04-12T09:50:54.325",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255517,1712915454337,-150.0,0.00033958,2,"2024-04-12T09:50:54.337",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255518,1712915454347,-150.0,0.00033958,2,"2024-04-12T09:50:54.347",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255519,1712915454358,-200.814477,0.00033973,14,"2024-04-12T09:50:54.358",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255520,1712915454367,-3297.0,0.00033973,30,"2024-04-12T09:50:54.367",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255521,1712915454377,-3584.0,0.00033973,30,"2024-04-12T09:50:54.377",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255522,1712915454387,-150.0,0.00033975,2,"2024-04-12T09:50:54.387",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255523,1712915454396,-150.0,0.00033977,2,"2024-04-12T09:50:54.396",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255524,1712915454405,-301.13134409,0.00033977,2,"2024-04-12T09:50:54.405",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255525,1712915454414,-150.0,0.00033983,2,"2024-04-12T09:50:54.414",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255526,1712915454423,-1027.73773914,0.00033988,2,"2024-04-12T09:50:54.423",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255527,1712915454433,-2913.26825246,0.00033988,2,"2024-04-12T09:50:54.433",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255528,1712915454445,-150.0,0.00033995,2,"2024-04-12T09:50:54.445",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255529,1712915454454,-100000.0,0.00034,24,"2024-04-12T09:50:54.454",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255530,1712915454463,-153.48923461,0.00034,10,"2024-04-12T09:50:54.463",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255531,1712915454472,-3500.0,0.00034,7,"2024-04-12T09:50:54.472",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255532,1712915454481,-1000.0,0.00034,2,"2024-04-12T09:50:54.481",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255533,1712915454490,-10000.0,0.00034,7,"2024-04-12T09:50:54.490",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255534,1712915454499,-12772.0,0.00034,30,"2024-04-12T09:50:54.499",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255535,1712915454508,-157.89069023,0.00034,120,"2024-04-12T09:50:54.508",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255536,1712915454517,-2018.29,0.00034,30,"2024-04-12T09:50:54.517",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255537,1712915454526,-2000.0,0.00034,30,"2024-04-12T09:50:54.526",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255538,1712915454535,-20127.0,0.00034,20,"2024-04-12T09:50:54.535",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255539,1712915454545,-1045.31194933,0.00034005,2,"2024-04-12T09:50:54.545",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255540,1712915454554,-150.0,0.0003402,2,"2024-04-12T09:50:54.554",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255541,1712915454564,-150.0,0.00034021,2,"2024-04-12T09:50:54.564",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255542,1712915454573,-150.0,0.00034022,2,"2024-04-12T09:50:54.573",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255543,1712915454582,-150.0,0.00034036,2,"2024-04-12T09:50:54.582",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255544,1712915454591,-315.95661728,0.00034046,2,"2024-04-12T09:50:54.591",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255545,1712915454600,-183.73160421,0.00034056,2,"2024-04-12T09:50:54.600",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255546,1712915454610,-150.0,0.00034078,2,"2024-04-12T09:50:54.610",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255547,1712915454619,-1500.0,0.00034078,2,"2024-04-12T09:50:54.619",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255548,1712915454628,-1859.152,0.0003408,30,"2024-04-12T09:50:54.628",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255549,1712915454637,-11442.0,0.00034081,30,"2024-04-12T09:50:54.637",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255550,1712915454647,-916.0,0.00034082,30,"2024-04-12T09:50:54.647",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255551,1712915454656,-30000.0,0.0003409,30,"2024-04-12T09:50:54.656",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255552,1712915454666,-150.0,0.000341,7,"2024-04-12T09:50:54.666",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255553,1712915454674,-153.3423266,0.00034103,7,"2024-04-12T09:50:54.674",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255554,1712915454684,-156.33363119,0.00034107,7,"2024-04-12T09:50:54.684",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255555,1712915454694,-300.0,0.00034111,2,"2024-04-12T09:50:54.694",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255556,1712915454704,-150.0,0.00034116,2,"2024-04-12T09:50:54.704",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255557,1712915454714,-516.0,0.00034123,30,"2024-04-12T09:50:54.714",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255558,1712915454723,-1500.0,0.00034131,2,"2024-04-12T09:50:54.723",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255559,1712915454732,-150.0,0.00034145,2,"2024-04-12T09:50:54.732",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255560,1712915454741,-1500.0,0.00034161,2,"2024-04-12T09:50:54.741",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255561,1712915454750,-150.0,0.00034172,2,"2024-04-12T09:50:54.750",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255562,1712915454760,-500.0,0.00034178,2,"2024-04-12T09:50:54.760",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255563,1712915454769,-592.45394696,0.00034178,2,"2024-04-12T09:50:54.769",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255564,1712915454778,-430.0,0.00034188,7,"2024-04-12T09:50:54.778",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255565,1712915454787,-221.81122981,0.00034188,2,"2024-04-12T09:50:54.787",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255566,1712915454798,-150.0,0.00034188,2,"2024-04-12T09:50:54.798",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255567,1712915454807,-176.72482462,0.00034189,7,"2024-04-12T09:50:54.807",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255568,1712915454817,-415.74156277,0.00034196,2,"2024-04-12T09:50:54.817",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255569,1712915454826,-718.07,0.00034205,7,"2024-04-12T09:50:54.826",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255570,1712915454835,-530.24,0.00034205,7,"2024-04-12T09:50:54.835",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255571,1712915454845,-732.3,0.00034205,7,"2024-04-12T09:50:54.845",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255572,1712915454855,-677.35,0.00034205,7,"2024-04-12T09:50:54.855",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255573,1712915454864,-611.34,0.00034205,7,"2024-04-12T09:50:54.864",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255574,1712915454873,-2113.65,0.00034205,7,"2024-04-12T09:50:54.873",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255575,1712915454882,-564.32,0.00034205,7,"2024-04-12T09:50:54.882",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255576,1712915454892,-3469.98,0.00034205,7,"2024-04-12T09:50:54.892",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255577,1712915454902,-581.26,0.00034205,7,"2024-04-12T09:50:54.902",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255578,1712915454912,-635.14,0.00034205,7,"2024-04-12T09:50:54.912",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255579,1712915454921,-858.19,0.00034205,7,"2024-04-12T09:50:54.921",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255580,1712915454932,-1691.0,0.00034205,7,"2024-04-12T09:50:54.932",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255581,1712915454941,-500.0,0.00034205,7,"2024-04-12T09:50:54.941",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255582,1712915454951,-887.98,0.00034205,7,"2024-04-12T09:50:54.951",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255583,1712915454960,-1416.67,0.00034205,7,"2024-04-12T09:50:54.960",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255584,1712915454969,-536.0,0.00034219,2,"2024-04-12T09:50:54.969",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255585,1712915454979,-886.0,0.00034219,2,"2024-04-12T09:50:54.979",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255586,1712915454988,-150.0,0.00034221,2,"2024-04-12T09:50:54.988",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255587,1712915454997,-151.26482744,0.00034222,2,"2024-04-12T09:50:54.997",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255588,1712915455006,-151.12975173,0.00034226,2,"2024-04-12T09:50:55.006",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255589,1712915455016,-150.0,0.00034228,2,"2024-04-12T09:50:55.016",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255590,1712915455025,-150.0,0.00034236,2,"2024-04-12T09:50:55.025",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255591,1712915455034,-154.82296994,0.00034239,7,"2024-04-12T09:50:55.034",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255592,1712915455043,-150.0,0.00034242,2,"2024-04-12T09:50:55.043",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255593,1712915455052,-431.81,0.00034247,2,"2024-04-12T09:50:55.052",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255594,1712915455061,-1500.0,0.00034247,2,"2024-04-12T09:50:55.061",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255595,1712915455070,-150.0,0.00034272,2,"2024-04-12T09:50:55.070",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255596,1712915455080,-150.0,0.00034275,2,"2024-04-12T09:50:55.080",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255597,1712915455089,-1093.79,0.00034278,2,"2024-04-12T09:50:55.089",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255598,1712915455099,-150.0,0.00034285,2,"2024-04-12T09:50:55.099",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255599,1712915455108,-1000.0,0.000343,2,"2024-04-12T09:50:55.108",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255600,1712915455117,-224.0,0.000343,2,"2024-04-12T09:50:55.117",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255601,1712915455126,-505.2,0.000343,2,"2024-04-12T09:50:55.126",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255602,1712915455136,-354.0,0.000343,2,"2024-04-12T09:50:55.136",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255603,1712915455145,-150.0,0.00034311,2,"2024-04-12T09:50:55.145",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255604,1712915455154,-1500.0,0.00034314,2,"2024-04-12T09:50:55.154",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255605,1712915455163,-156.3336312,0.00034314,7,"2024-04-12T09:50:55.163",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255606,1712915455172,-150.0,0.00034315,2,"2024-04-12T09:50:55.172",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255607,1712915455181,-198.66672047,0.0003434,7,"2024-04-12T09:50:55.181",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255608,1712915455191,-150.0,0.00034354,2,"2024-04-12T09:50:55.191",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255609,1712915455203,-150.0,0.00034384,2,"2024-04-12T09:50:55.203",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255610,1712915455212,-150.0,0.00034387,2,"2024-04-12T09:50:55.212",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255611,1712915455221,-150.0,0.00034389,2,"2024-04-12T09:50:55.221",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255612,1712915455230,-150.0,0.00034398,2,"2024-04-12T09:50:55.230",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255613,1712915455239,-150.0,0.00034417,2,"2024-04-12T09:50:55.239",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255614,1712915455249,-300.0,0.0003442,2,"2024-04-12T09:50:55.249",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255615,1712915455258,-150.0,0.00034431,2,"2024-04-12T09:50:55.258",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255616,1712915455267,-4710.80933974,0.00034436,6,"2024-04-12T09:50:55.267",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255617,1712915455276,-150.0,0.0003444,2,"2024-04-12T09:50:55.276",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255618,1712915455286,-150.0,0.00034452,2,"2024-04-12T09:50:55.286",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255619,1712915455295,-150.0,0.00034465,2,"2024-04-12T09:50:55.295",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255620,1712915455304,-163.61608941,0.00034473,2,"2024-04-12T09:50:55.304",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255621,1712915455318,-209.86645799,0.00034476,2,"2024-04-12T09:50:55.318",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255622,1712915455327,-150.0,0.00034479,2,"2024-04-12T09:50:55.327",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255623,1712915455336,-718.07,0.00034479,7,"2024-04-12T09:50:55.336",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255624,1712915455346,-530.24,0.00034479,7,"2024-04-12T09:50:55.346",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255625,1712915455355,-732.3,0.00034479,7,"2024-04-12T09:50:55.355",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255626,1712915455364,-677.35,0.00034479,7,"2024-04-12T09:50:55.364",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255627,1712915455374,-611.34,0.00034479,7,"2024-04-12T09:50:55.374",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255628,1712915455383,-2113.65,0.00034479,7,"2024-04-12T09:50:55.383",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255629,1712915455394,-564.32,0.00034479,7,"2024-04-12T09:50:55.394",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255630,1712915455404,-3469.98,0.00034479,7,"2024-04-12T09:50:55.404",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255631,1712915455414,-581.26,0.00034479,7,"2024-04-12T09:50:55.414",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255632,1712915455423,-635.14,0.00034479,7,"2024-04-12T09:50:55.423",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255633,1712915455433,-1691.0,0.00034479,7,"2024-04-12T09:50:55.433",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255634,1712915455444,-858.19,0.00034479,7,"2024-04-12T09:50:55.444",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255635,1712915455454,-500.0,0.00034479,7,"2024-04-12T09:50:55.454",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255636,1712915455463,-887.98,0.00034479,7,"2024-04-12T09:50:55.463",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255637,1712915455472,-1416.67,0.00034479,7,"2024-04-12T09:50:55.472",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255638,1712915455481,-415.74156277,0.0003449,2,"2024-04-12T09:50:55.481",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255639,1712915455491,-152.81,0.0003449,2,"2024-04-12T09:50:55.491",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255640,1712915455500,-150.0,0.00034491,2,"2024-04-12T09:50:55.500",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255641,1712915455510,-323.89310803,0.00034492,2,"2024-04-12T09:50:55.510",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255642,1712915455519,-175.29854916,0.00034492,2,"2024-04-12T09:50:55.519",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255643,1712915455529,-198.66672047,0.00034495,7,"2024-04-12T09:50:55.529",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255644,1712915455538,-151.66253266,0.00034496,7,"2024-04-12T09:50:55.538",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255645,1712915455547,-151.58120898,0.00034498,2,"2024-04-12T09:50:55.547",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255646,1712915455557,-150.0,0.000345,8,"2024-04-12T09:50:55.557",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255647,1712915455566,-200.0,0.000345,8,"2024-04-12T09:50:55.566",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255648,1712915455575,-301.261693,0.000345,3,"2024-04-12T09:50:55.575",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255649,1712915455584,-427.918921,0.000345,15,"2024-04-12T09:50:55.584",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255650,1712915455594,-482.90205505,0.00034504,2,"2024-04-12T09:50:55.594",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255651,1712915455603,-150.0,0.00034506,2,"2024-04-12T09:50:55.603",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255652,1712915455612,-150.0,0.00034524,2,"2024-04-12T09:50:55.612",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255653,1712915455621,-150.0,0.00034528,2,"2024-04-12T09:50:55.621",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255654,1712915455630,-173.81137151,0.00034535,2,"2024-04-12T09:50:55.630",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255655,1712915455639,-150.0,0.00034544,2,"2024-04-12T09:50:55.639",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255656,1712915455648,-150.0,0.00034548,10,"2024-04-12T09:50:55.648",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255657,1712915455657,-150.0,0.00034548,2,"2024-04-12T09:50:55.657",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255658,1712915455666,-211.0,0.0003455,2,"2024-04-12T09:50:55.666",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255659,1712915455675,-211.0,0.0003455,2,"2024-04-12T09:50:55.675",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255660,1712915455685,-170.0,0.0003458,21,"2024-04-12T09:50:55.685",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255661,1712915455696,-334.42836385,0.00034582,2,"2024-04-12T09:50:55.696",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255662,1712915455706,-261903.82365812,0.00034592,7,"2024-04-12T09:50:55.706",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255663,1712915455717,-13005.93423313,0.00034592,5,"2024-04-12T09:50:55.717",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255664,1712915455726,-163704.94313264,0.00034592,2,"2024-04-12T09:50:55.726",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255665,1712915455736,-117274.63315612,0.00034592,2,"2024-04-12T09:50:55.736",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255666,1712915455745,-12124.5056936,0.00034592,2,"2024-04-12T09:50:55.745",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255667,1712915455754,-10400.26656192,0.00034592,2,"2024-04-12T09:50:55.754",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255668,1712915455763,-139498.37745606,0.00034592,2,"2024-04-12T09:50:55.763",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255669,1712915455772,-133505.59490585,0.00034592,2,"2024-04-12T09:50:55.772",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255670,1712915455782,-22162.88552579,0.00034592,2,"2024-04-12T09:50:55.782",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255671,1712915455790,-14707.57442193,0.00034592,2,"2024-04-12T09:50:55.790",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255672,1712915455799,-11653.84540249,0.00034592,2,"2024-04-12T09:50:55.799",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255673,1712915455810,-12480.9953732,0.00034592,2,"2024-04-12T09:50:55.810",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255674,1712915455822,-16290.16372819,0.00034592,2,"2024-04-12T09:50:55.822",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255675,1712915455831,-10417.35664167,0.00034592,2,"2024-04-12T09:50:55.831",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255676,1712915455841,-164882.57147829,0.00034592,2,"2024-04-12T09:50:55.841",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255677,1712915455850,-14545.1797377,0.00034592,2,"2024-04-12T09:50:55.850",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255678,1712915455860,-645.68310839,0.00034592,10,"2024-04-12T09:50:55.860",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255679,1712915455869,-4999.999999,0.00034592,2,"2024-04-12T09:50:55.869",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255680,1712915455878,-3252.61572497,0.00034592,7,"2024-04-12T09:50:55.878",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255681,1712915455887,-29259.76212622,0.00034592,15,"2024-04-12T09:50:55.887",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255682,1712915455896,-9858.07491896,0.00034592,15,"2024-04-12T09:50:55.896",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255683,1712915455906,-250.0,0.00034592,13,"2024-04-12T09:50:55.906",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255684,1712915455915,-3545.72932932,0.00034592,15,"2024-04-12T09:50:55.915",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255685,1712915455925,-193.04984147,0.00034592,15,"2024-04-12T09:50:55.925",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255686,1712915455935,-15484.66314866,0.00034592,6,"2024-04-12T09:50:55.935",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255687,1712915455944,-2218.53,0.00034592,9,"2024-04-12T09:50:55.944",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255688,1712915455954,-154.02523859,0.00034599,7,"2024-04-12T09:50:55.954",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255689,1712915455964,-4107.95176085,0.000346,5,"2024-04-12T09:50:55.964",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255690,1712915455973,-101661.5542541,0.000346,3,"2024-04-12T09:50:55.973",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255691,1712915455984,-640.59,0.000346,2,"2024-04-12T09:50:55.984",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255692,1712915455993,-1151.75,0.000346,2,"2024-04-12T09:50:55.993",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255693,1712915456004,-154.564372,0.00034638,7,"2024-04-12T09:50:56.004",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255694,1712915456015,-167.32115961,0.0003467,7,"2024-04-12T09:50:56.015",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255695,1712915456026,-198.66672047,0.00034675,7,"2024-04-12T09:50:56.026",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255696,1712915456035,-1683.27363,0.0003468,2,"2024-04-12T09:50:56.035",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255697,1712915456045,-176.72482462,0.00034689,7,"2024-04-12T09:50:56.045",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255698,1712915456054,-153.3423266,0.00034698,7,"2024-04-12T09:50:56.054",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255699,1712915456064,-718.07,0.00034753,7,"2024-04-12T09:50:56.064",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255700,1712915456074,-530.24,0.00034753,7,"2024-04-12T09:50:56.074",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255701,1712915456083,-732.3,0.00034753,7,"2024-04-12T09:50:56.083",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255702,1712915456092,-677.35,0.00034753,7,"2024-04-12T09:50:56.092",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255703,1712915456102,-611.34,0.00034753,7,"2024-04-12T09:50:56.102",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255704,1712915456111,-2113.65,0.00034753,7,"2024-04-12T09:50:56.111",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255705,1712915456120,-564.32,0.00034753,7,"2024-04-12T09:50:56.120",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255706,1712915456130,-3469.98,0.00034753,7,"2024-04-12T09:50:56.130",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255707,1712915456140,-581.26,0.00034753,7,"2024-04-12T09:50:56.140",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255708,1712915456149,-635.14,0.00034753,7,"2024-04-12T09:50:56.149",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255709,1712915456159,-1691.0,0.00034753,7,"2024-04-12T09:50:56.159",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255710,1712915456168,-858.19,0.00034753,7,"2024-04-12T09:50:56.168",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255711,1712915456178,-410.98168172,0.00034753,7,"2024-04-12T09:50:56.178",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255712,1712915456187,-887.98,0.00034753,7,"2024-04-12T09:50:56.187",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255713,1712915456197,-1416.67,0.00034753,7,"2024-04-12T09:50:56.197",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255714,1712915456207,-154.564372,0.00034794,7,"2024-04-12T09:50:56.207",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255715,1712915456217,-200.814477,0.00034795,14,"2024-04-12T09:50:56.217",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255716,1712915456226,-15274.63761442,0.000348,14,"2024-04-12T09:50:56.226",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255717,1712915456235,-10000.0,0.000348,10,"2024-04-12T09:50:56.235",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255718,1712915456245,-198.66672047,0.00034885,7,"2024-04-12T09:50:56.245",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255719,1712915456254,-154.82296994,0.00034899,7,"2024-04-12T09:50:56.254",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255720,1712915456264,-167.32115961,0.00034909,7,"2024-04-12T09:50:56.264",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255721,1712915456273,-163.21773918,0.00034936,7,"2024-04-12T09:50:56.273",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255722,1712915456283,-198.66672047,0.00034994,7,"2024-04-12T09:50:56.283",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255723,1712915456293,-100000.0,0.00035,25,"2024-04-12T09:50:56.293",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255724,1712915456303,-2575.96514984,0.00035,7,"2024-04-12T09:50:56.303",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255725,1712915456315,-547.16,0.00035,4,"2024-04-12T09:50:56.315",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255726,1712915456324,-10016.49896617,0.00035,7,"2024-04-12T09:50:56.324",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255727,1712915456334,-158.00432743,0.00035,4,"2024-04-12T09:50:56.334",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255728,1712915456343,-215.0,0.00035,2,"2024-04-12T09:50:56.343",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255729,1712915456353,-150.0,0.00035,120,"2024-04-12T09:50:56.353",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255730,1712915456362,-718.07,0.00035027,7,"2024-04-12T09:50:56.362",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255731,1712915456372,-530.24,0.00035027,7,"2024-04-12T09:50:56.372",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255732,1712915456382,-732.3,0.00035027,7,"2024-04-12T09:50:56.382",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255733,1712915456393,-677.35,0.00035027,7,"2024-04-12T09:50:56.393",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255734,1712915456403,-611.34,0.00035027,7,"2024-04-12T09:50:56.403",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255735,1712915456413,-2113.65,0.00035027,7,"2024-04-12T09:50:56.413",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255736,1712915456422,-564.32,0.00035027,7,"2024-04-12T09:50:56.422",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255737,1712915456432,-581.26,0.00035027,7,"2024-04-12T09:50:56.432",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255738,1712915456442,-3469.98,0.00035027,7,"2024-04-12T09:50:56.442",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255739,1712915456451,-635.14,0.00035027,7,"2024-04-12T09:50:56.451",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255740,1712915456461,-858.19,0.00035027,7,"2024-04-12T09:50:56.461",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255741,1712915456471,-1691.0,0.00035027,7,"2024-04-12T09:50:56.471",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255742,1712915456481,-887.98,0.00035027,7,"2024-04-12T09:50:56.481",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255743,1712915456491,-1416.67,0.00035027,7,"2024-04-12T09:50:56.491",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255744,1712915456501,-176.72482462,0.0003519,7,"2024-04-12T09:50:56.501",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255745,1712915456511,-176.72482462,0.00035214,7,"2024-04-12T09:50:56.511",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255746,1712915456521,-153.76,0.00035225,2,"2024-04-12T09:50:56.521",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255747,1712915456531,-151.66253266,0.00035232,7,"2024-04-12T09:50:56.531",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255748,1712915456541,-1040.07,0.00035288,15,"2024-04-12T09:50:56.541",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255749,1712915456550,-153.3423266,0.00035288,7,"2024-04-12T09:50:56.550",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255750,1712915456560,-640.59,0.000353,2,"2024-04-12T09:50:56.560",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255751,1712915456570,-1151.75,0.000353,2,"2024-04-12T09:50:56.570",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255752,1712915456579,-718.08703584,0.00035301,7,"2024-04-12T09:50:56.579",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255753,1712915456589,-530.45010977,0.00035301,7,"2024-04-12T09:50:56.589",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255754,1712915456599,-732.4578116,0.00035301,7,"2024-04-12T09:50:56.599",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255755,1712915456609,-677.54015805,0.00035301,7,"2024-04-12T09:50:56.609",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255756,1712915456618,-611.36382488,0.00035301,7,"2024-04-12T09:50:56.618",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255757,1712915456628,-2113.72842184,0.00035301,7,"2024-04-12T09:50:56.628",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255758,1712915456637,-564.32947653,0.00035301,7,"2024-04-12T09:50:56.637",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255759,1712915456647,-581.41339,0.00035301,7,"2024-04-12T09:50:56.647",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255760,1712915456656,-3470.0666401,0.00035301,7,"2024-04-12T09:50:56.656",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255761,1712915456666,-635.22987199,0.00035301,7,"2024-04-12T09:50:56.666",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255762,1712915456675,-858.30858608,0.00035301,7,"2024-04-12T09:50:56.675",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255763,1712915456685,-1691.1065,0.00035301,7,"2024-04-12T09:50:56.685",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255764,1712915456696,-888.18649225,0.00035301,7,"2024-04-12T09:50:56.696",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255765,1712915456705,-1416.90227527,0.00035301,7,"2024-04-12T09:50:56.705",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255766,1712915456714,-157.43248173,0.00035306,7,"2024-04-12T09:50:56.714",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255767,1712915456723,-205.437378,0.00035314,2,"2024-04-12T09:50:56.723",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255768,1712915456732,-249.843024,0.00035314,2,"2024-04-12T09:50:56.732",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255769,1712915456742,-292.440927,0.00035314,2,"2024-04-12T09:50:56.742",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255770,1712915456751,-248.567485,0.00035314,2,"2024-04-12T09:50:56.751",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255771,1712915456761,-151.66253266,0.00035337,7,"2024-04-12T09:50:56.761",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255772,1712915456770,-151.66253266,0.00035377,7,"2024-04-12T09:50:56.770",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255773,1712915456780,-176.72482462,0.0003544,7,"2024-04-12T09:50:56.780",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255774,1712915456790,-157.43248173,0.00035451,7,"2024-04-12T09:50:56.790",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255775,1712915456799,-289.6,0.000355,9,"2024-04-12T09:50:56.799",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255776,1712915456809,-154.02523859,0.00035528,7,"2024-04-12T09:50:56.809",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255777,1712915456818,-150.0,0.00035535,2,"2024-04-12T09:50:56.818",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255778,1712915456828,-176.72482462,0.00035584,7,"2024-04-12T09:50:56.828",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255779,1712915456838,-536.0,0.00035589,2,"2024-04-12T09:50:56.838",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255780,1712915456847,-886.0,0.00035589,2,"2024-04-12T09:50:56.847",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255781,1712915456857,-1541.83524312,0.000356,2,"2024-04-12T09:50:56.857",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255782,1712915456866,-198.66672047,0.00035605,7,"2024-04-12T09:50:56.866",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255783,1712915456876,-200.814477,0.00035616,14,"2024-04-12T09:50:56.876",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255784,1712915456885,-167.32115961,0.00035636,7,"2024-04-12T09:50:56.885",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255785,1712915456895,-154.02523859,0.0003567,7,"2024-04-12T09:50:56.895",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255786,1712915456904,-167.32115961,0.00035744,7,"2024-04-12T09:50:56.904",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255787,1712915456913,-249.843024,0.00035756,2,"2024-04-12T09:50:56.913",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255788,1712915456923,-153.88972213,0.00035762,7,"2024-04-12T09:50:56.923",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255789,1712915456932,-153.3423266,0.00035811,7,"2024-04-12T09:50:56.932",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255790,1712915456942,-153.3423266,0.00035885,7,"2024-04-12T09:50:56.942",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255791,1712915456951,-574.9,0.00035889,2,"2024-04-12T09:50:56.951",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255792,1712915456961,-154.82296994,0.00035905,7,"2024-04-12T09:50:56.961",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255793,1712915456970,-153.3423266,0.0003595,7,"2024-04-12T09:50:56.970",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255794,1712915456979,-100000.0,0.00036,26,"2024-04-12T09:50:56.979",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255795,1712915456988,-1423.22902118,0.00036,2,"2024-04-12T09:50:56.988",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255796,1712915456997,-10000.0,0.00036,7,"2024-04-12T09:50:56.997",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255797,1712915457007,-150.0,0.00036,120,"2024-04-12T09:50:57.007",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255798,1712915457017,-640.59,0.00036,2,"2024-04-12T09:50:57.017",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255799,1712915457026,-1151.75,0.00036,2,"2024-04-12T09:50:57.026",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255800,1712915457035,-198.66672047,0.0003603,7,"2024-04-12T09:50:57.035",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255801,1712915457045,-500.0,0.0003604,10,"2024-04-12T09:50:57.045",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255802,1712915457054,-153.3423266,0.0003609,7,"2024-04-12T09:50:57.054",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255803,1712915457064,-249.843024,0.00036197,2,"2024-04-12T09:50:57.064",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255804,1712915457074,-176.72482462,0.00036208,7,"2024-04-12T09:50:57.074",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255805,1712915457083,-170.0,0.0003623,24,"2024-04-12T09:50:57.083",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255806,1712915457093,-153.3423266,0.00036421,7,"2024-04-12T09:50:57.093",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255807,1712915457103,-200.814477,0.00036438,14,"2024-04-12T09:50:57.103",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255808,1712915457113,-4710.80933974,0.00036462,9,"2024-04-12T09:50:57.113",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255809,1712915457122,-198.66672047,0.0003652,7,"2024-04-12T09:50:57.122",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255810,1712915457133,-1027.73773914,0.00036533,2,"2024-04-12T09:50:57.133",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255811,1712915457143,-2913.26825246,0.00036533,2,"2024-04-12T09:50:57.143",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255812,1712915457152,-249.843024,0.00036638,2,"2024-04-12T09:50:57.152",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255813,1712915457162,-151.66253266,0.00036641,7,"2024-04-12T09:50:57.162",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255814,1712915457172,-640.59,0.000367,2,"2024-04-12T09:50:57.172",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255815,1712915457181,-1151.75,0.000367,2,"2024-04-12T09:50:57.181",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255816,1712915457191,-166.81608172,0.00036765,7,"2024-04-12T09:50:57.191",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255817,1712915457203,-167.32115961,0.00036906,7,"2024-04-12T09:50:57.203",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255818,1712915457214,-418.16,0.00036908,2,"2024-04-12T09:50:57.214",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255819,1712915457224,-301.88,0.00036908,2,"2024-04-12T09:50:57.224",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255820,1712915457233,-300.0,0.00036908,2,"2024-04-12T09:50:57.233",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255821,1712915457244,-151.12,0.00036908,2,"2024-04-12T09:50:57.244",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255822,1712915457253,-150.0,0.00036908,2,"2024-04-12T09:50:57.253",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255823,1712915457263,-162.36,0.00036908,2,"2024-04-12T09:50:57.263",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255824,1712915457273,-157.72,0.00036908,2,"2024-04-12T09:50:57.273",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255825,1712915457283,-418.16,0.00036908,2,"2024-04-12T09:50:57.283",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255826,1712915457293,-150.0,0.00036908,2,"2024-04-12T09:50:57.293",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255827,1712915457303,-150.0,0.00036908,2,"2024-04-12T09:50:57.303",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255828,1712915457313,-162.36,0.00036908,2,"2024-04-12T09:50:57.313",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255829,1712915457325,-150.0,0.00036908,2,"2024-04-12T09:50:57.325",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255830,1712915457334,-418.16,0.00036908,2,"2024-04-12T09:50:57.334",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255831,1712915457344,-162.36,0.00036908,2,"2024-04-12T09:50:57.344",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255832,1712915457354,-150.0,0.00036908,2,"2024-04-12T09:50:57.354",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255833,1712915457363,-416.24,0.00036908,2,"2024-04-12T09:50:57.363",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255834,1712915457373,-161.64,0.00036908,2,"2024-04-12T09:50:57.373",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255835,1712915457383,-536.0,0.00036959,7,"2024-04-12T09:50:57.383",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255836,1712915457393,-886.0,0.00036959,7,"2024-04-12T09:50:57.393",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255837,1712915457403,-167.32115961,0.00036966,7,"2024-04-12T09:50:57.403",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255838,1712915457413,-152.32027786,0.00036991,7,"2024-04-12T09:50:57.413",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255839,1712915457422,-100000.0,0.00037,27,"2024-04-12T09:50:57.422",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255840,1712915457432,-10000.0,0.00037,7,"2024-04-12T09:50:57.432",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255841,1712915457442,-15439.60067396,0.00037,10,"2024-04-12T09:50:57.442",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255842,1712915457453,-150.0,0.00037,120,"2024-04-12T09:50:57.453",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255843,1712915457462,-154.564372,0.0003707,7,"2024-04-12T09:50:57.462",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255844,1712915457472,-249.843024,0.0003708,2,"2024-04-12T09:50:57.472",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255845,1712915457482,-213.1,0.00037085,2,"2024-04-12T09:50:57.482",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255846,1712915457491,-1000.0,0.00037099,2,"2024-04-12T09:50:57.491",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255847,1712915457500,-151.66253266,0.00037122,7,"2024-04-12T09:50:57.500",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255848,1712915457510,-500.0,0.00037136,10,"2024-04-12T09:50:57.510",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255849,1712915457521,-1683.27363,0.0003718,2,"2024-04-12T09:50:57.521",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255850,1712915457532,-200.814477,0.0003726,14,"2024-04-12T09:50:57.532",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255851,1712915457542,-176.72482462,0.00037398,7,"2024-04-12T09:50:57.542",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255852,1712915457552,-640.59,0.000374,2,"2024-04-12T09:50:57.552",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255853,1712915457561,-1151.75,0.000374,2,"2024-04-12T09:50:57.561",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255854,1712915457571,-176.72482462,0.00037409,7,"2024-04-12T09:50:57.571",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255855,1712915457580,-2900.0,0.0003741,10,"2024-04-12T09:50:57.580",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255856,1712915457589,-700.0,0.0003741,10,"2024-04-12T09:50:57.589",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255857,1712915457599,-150.0,0.000375,120,"2024-04-12T09:50:57.599",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255858,1712915457608,-198.66672047,0.00037536,7,"2024-04-12T09:50:57.608",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255859,1712915457619,-153.76,0.00037573,2,"2024-04-12T09:50:57.619",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255860,1712915457628,-176.72482462,0.00037643,7,"2024-04-12T09:50:57.628",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255861,1712915457638,-154.02523859,0.00037674,7,"2024-04-12T09:50:57.638",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255862,1712915457648,-167.32115961,0.00037707,7,"2024-04-12T09:50:57.648",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255863,1712915457657,-167.32115961,0.00037762,7,"2024-04-12T09:50:57.657",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255864,1712915457668,-154.82296994,0.0003783,7,"2024-04-12T09:50:57.668",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255865,1712915457677,-163.21773918,0.00037848,7,"2024-04-12T09:50:57.677",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255866,1712915457688,-199.0,0.0003788,27,"2024-04-12T09:50:57.688",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255867,1712915457698,-10759.06635215,0.000379,2,"2024-04-12T09:50:57.698",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255868,1712915457708,-176.72482462,0.00037915,7,"2024-04-12T09:50:57.708",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255869,1712915457717,-154.02523859,0.0003793,7,"2024-04-12T09:50:57.717",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255870,1712915457727,-154.02523859,0.00037942,7,"2024-04-12T09:50:57.727",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255871,1712915457736,-153.3423266,0.00037944,7,"2024-04-12T09:50:57.736",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255872,1712915457746,-2900.0,0.00037958,10,"2024-04-12T09:50:57.746",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255873,1712915457756,-176.77872531,0.0003797,7,"2024-04-12T09:50:57.756",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255874,1712915457766,-167.32115961,0.00037985,7,"2024-04-12T09:50:57.766",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255875,1712915457775,-100000.0,0.00038,28,"2024-04-12T09:50:57.775",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255876,1712915457785,-150.0,0.00038,120,"2024-04-12T09:50:57.785",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255877,1712915457795,-1040.07,0.00038027,15,"2024-04-12T09:50:57.795",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255878,1712915457804,-153.3423266,0.00038033,7,"2024-04-12T09:50:57.804",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255879,1712915457814,-200.814477,0.00038082,14,"2024-04-12T09:50:57.814",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255880,1712915457826,-574.9,0.00038153,2,"2024-04-12T09:50:57.826",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255881,1712915457836,-500.0,0.00038232,10,"2024-04-12T09:50:57.836",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255882,1712915457845,-176.72482462,0.00038272,7,"2024-04-12T09:50:57.845",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255883,1712915457855,-886.0,0.00038329,7,"2024-04-12T09:50:57.855",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255884,1712915457865,-155.6,0.00038356,2,"2024-04-12T09:50:57.865",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255885,1712915457874,-300.0,0.0003842,30,"2024-04-12T09:50:57.874",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255886,1712915457884,-154.02523859,0.00038436,7,"2024-04-12T09:50:57.884",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255887,1712915457894,-151.66253266,0.0003845,7,"2024-04-12T09:50:57.894",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255888,1712915457903,-198.66672047,0.00038461,7,"2024-04-12T09:50:57.903",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255889,1712915457913,-4710.80933974,0.00038487,12,"2024-04-12T09:50:57.913",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255890,1712915457923,-151.66253266,0.00038491,7,"2024-04-12T09:50:57.923",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255891,1712915457933,-700.0,0.00038506,10,"2024-04-12T09:50:57.933",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255892,1712915457942,-152.82,0.000386,3,"2024-04-12T09:50:57.942",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255893,1712915457953,-152.82,0.000386,3,"2024-04-12T09:50:57.953",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255894,1712915457962,-152.82,0.000386,3,"2024-04-12T09:50:57.962",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255895,1712915457972,-152.82,0.000386,3,"2024-04-12T09:50:57.972",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255896,1712915457983,-152.82,0.000386,3,"2024-04-12T09:50:57.983",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255897,1712915457993,-152.82,0.000386,3,"2024-04-12T09:50:57.993",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255898,1712915458003,-152.82,0.000386,3,"2024-04-12T09:50:58.003",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255899,1712915458013,-152.82,0.000386,3,"2024-04-12T09:50:58.013",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255900,1712915458022,-152.82,0.000386,3,"2024-04-12T09:50:58.022",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255901,1712915458032,-152.82,0.000386,3,"2024-04-12T09:50:58.032",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255902,1712915458042,-152.82,0.000386,3,"2024-04-12T09:50:58.042",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255903,1712915458052,-152.82,0.000386,3,"2024-04-12T09:50:58.052",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255904,1712915458061,-152.82,0.000386,3,"2024-04-12T09:50:58.061",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255905,1712915458071,-152.82,0.000386,3,"2024-04-12T09:50:58.071",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255906,1712915458081,-152.82,0.000386,3,"2024-04-12T09:50:58.081",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255907,1712915458090,-152.82,0.000386,3,"2024-04-12T09:50:58.090",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255908,1712915458100,-152.82,0.000386,3,"2024-04-12T09:50:58.100",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255909,1712915458110,-152.82,0.000386,3,"2024-04-12T09:50:58.110",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255910,1712915458120,-153.88972213,0.00038632,7,"2024-04-12T09:50:58.120",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255911,1712915458130,-158.58774654,0.00038667,7,"2024-04-12T09:50:58.130",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255912,1712915458140,-300.0,0.0003867,30,"2024-04-12T09:50:58.140",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255913,1712915458149,-157.43248176,0.00038697,7,"2024-04-12T09:50:58.149",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255914,1712915458159,-163.21773928,0.00038735,7,"2024-04-12T09:50:58.159",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255915,1712915458168,-500.0,0.0003878,10,"2024-04-12T09:50:58.168",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255916,1712915458178,-700.0,0.0003878,10,"2024-04-12T09:50:58.178",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255917,1712915458188,-265.29891794,0.00038781,7,"2024-04-12T09:50:58.188",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255918,1712915458199,-154.80506518,0.00038781,7,"2024-04-12T09:50:58.199",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255919,1712915458208,-4860.84,0.000388,3,"2024-04-12T09:50:58.208",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255920,1712915458218,-4860.84,0.000388,3,"2024-04-12T09:50:58.218",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255921,1712915458228,-4860.84,0.000388,3,"2024-04-12T09:50:58.228",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255922,1712915458238,-4860.84,0.000388,3,"2024-04-12T09:50:58.238",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255923,1712915458247,-4860.84,0.000388,3,"2024-04-12T09:50:58.247",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255924,1712915458257,-4860.84,0.000388,3,"2024-04-12T09:50:58.257",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255925,1712915458266,-4860.84,0.000388,3,"2024-04-12T09:50:58.266",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255926,1712915458276,-4860.84,0.000388,3,"2024-04-12T09:50:58.276",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255927,1712915458286,-4860.84,0.000388,3,"2024-04-12T09:50:58.286",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255928,1712915458299,-4860.84,0.000388,3,"2024-04-12T09:50:58.299",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255929,1712915458311,-4860.84,0.000388,3,"2024-04-12T09:50:58.311",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255930,1712915458327,-4860.84,0.000388,3,"2024-04-12T09:50:58.327",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255931,1712915458337,-4860.84,0.000388,3,"2024-04-12T09:50:58.337",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255932,1712915458346,-4860.84,0.000388,3,"2024-04-12T09:50:58.346",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255933,1712915458356,-4860.84,0.000388,3,"2024-04-12T09:50:58.356",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255934,1712915458366,-4860.84,0.000388,3,"2024-04-12T09:50:58.366",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255935,1712915458376,-4860.84,0.000388,3,"2024-04-12T09:50:58.376",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255936,1712915458388,-4860.84,0.000388,3,"2024-04-12T09:50:58.388",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255937,1712915458399,-4860.84,0.000388,3,"2024-04-12T09:50:58.399",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255938,1712915458409,-4860.84,0.000388,3,"2024-04-12T09:50:58.409",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255939,1712915458419,-154.02523859,0.00038832,7,"2024-04-12T09:50:58.419",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255940,1712915458428,-1676.97419439,0.000389,15,"2024-04-12T09:50:58.428",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255941,1712915458439,-167.32115961,0.00038904,7,"2024-04-12T09:50:58.439",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255942,1712915458451,-413.84442539,0.0003892,30,"2024-04-12T09:50:58.451",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255943,1712915458461,-447.48,0.00038933,2,"2024-04-12T09:50:58.461",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255944,1712915458471,-176.72482462,0.00038968,7,"2024-04-12T09:50:58.471",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255945,1712915458482,-8575.2161097,0.0003897,2,"2024-04-12T09:50:58.482",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255946,1712915458491,-55074.8802408,0.0003897,2,"2024-04-12T09:50:58.491",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255947,1712915458502,-743.2503575,0.0003897,2,"2024-04-12T09:50:58.502",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255948,1712915458511,-973.6930779,0.0003897,2,"2024-04-12T09:50:58.511",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255949,1712915458522,-351.0803172,0.0003897,2,"2024-04-12T09:50:58.522",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255950,1712915458531,-150.0,0.00038996,30,"2024-04-12T09:50:58.531",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255951,1712915458541,-144198.46023708,0.00038997,17,"2024-04-12T09:50:58.541",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255952,1712915458562,-14350.21250036,0.00038997,17,"2024-04-12T09:50:58.562",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255953,1712915458575,-1383.28,0.00038997,17,"2024-04-12T09:50:58.575",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255954,1712915458588,-3812.93949773,0.00038997,17,"2024-04-12T09:50:58.588",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255955,1712915458601,-6398.67536555,0.00038997,17,"2024-04-12T09:50:58.601",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255956,1712915458614,-624.75000003,0.00038997,17,"2024-04-12T09:50:58.614",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255957,1712915458820,-247.994,0.0002831,2,"2024-04-12T09:50:58.820",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255958,1712915458830,-510.303071,0.00028998,2,"2024-04-12T09:50:58.830",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255959,1712915458842,-220.36137428,0.00028998,2,"2024-04-12T09:50:58.842",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255960,1712915458852,-18814.03236564,0.00038997,17,"2024-04-12T09:50:58.852",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255961,1712915458864,-330718.38909446,0.00038997,17,"2024-04-12T09:50:58.864",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255962,1712915458875,-1411.67549481,0.00038997,17,"2024-04-12T09:50:58.875",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255963,1712915458887,-348.92559981,0.00038997,17,"2024-04-12T09:50:58.887",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255964,1712915458898,-3399.39625553,0.00038997,17,"2024-04-12T09:50:58.898",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255965,1712915458911,-360.425,0.00038997,17,"2024-04-12T09:50:58.911",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322255966,1712915458922,-575.15954552,0.00038997,17,"2024-04-12T09:50:58.922",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256003,1712915586301,21556.41330704,0.000189,2,"2024-04-12T09:53:06.301",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256004,1712915657439,896.99052493,0.00018896,2,"2024-04-12T09:54:17.439",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256005,1712915663062,549.38818985,0.00012,30,"2024-04-12T09:54:23.062",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256006,1712915671274,-155.0,0.00020793,2,"2024-04-12T09:54:31.274",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256007,1712915671295,-312.9044161,0.00020794,2,"2024-04-12T09:54:31.295",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256008,1712915671316,-551.14005657,0.00020795,2,"2024-04-12T09:54:31.316",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256009,1712915671337,-155.0,0.00020796,2,"2024-04-12T09:54:31.337",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256010,1712915671358,-155.0,0.00020796,2,"2024-04-12T09:54:31.358",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256011,1712915671381,-708.5719525,0.00020796,2,"2024-04-12T09:54:31.381",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256012,1712915671403,-162.23612957,0.00020797,2,"2024-04-12T09:54:31.403",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256013,1712915671424,-150.0,0.00020894,2,"2024-04-12T09:54:31.424",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256014,1712915671448,-155.0,0.00020895,2,"2024-04-12T09:54:31.448",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256015,1712915671473,-11117.6,0.00020895,2,"2024-04-12T09:54:31.473",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256016,1712915671494,-1775.0,0.00020896,2,"2024-04-12T09:54:31.494",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256017,1712915671515,-6488.65009595,0.00020898,2,"2024-04-12T09:54:31.515",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256018,1712915671536,-158.21062708,0.00020899,2,"2024-04-12T09:54:31.536",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256019,1712915671560,-799.07727972,0.00020899,2,"2024-04-12T09:54:31.560",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256020,1712915671580,-269.14422376,0.00020899,2,"2024-04-12T09:54:31.580",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256021,1712915671601,-162.23612957,0.00020899,2,"2024-04-12T09:54:31.601",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256022,1712915671624,-799.07727972,0.00020899,2,"2024-04-12T09:54:31.624",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256023,1712915671644,-799.07727972,0.00020899,2,"2024-04-12T09:54:31.644",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256024,1712915671665,-799.07727972,0.00020899,2,"2024-04-12T09:54:31.665",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256025,1712915671687,-799.07727972,0.00020899,2,"2024-04-12T09:54:31.687",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256026,1712915671708,-269.14422375,0.000209,2,"2024-04-12T09:54:31.708",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256027,1712915671729,-799.07727972,0.000209,2,"2024-04-12T09:54:31.729",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256028,1712915671756,-799.07727972,0.000209,2,"2024-04-12T09:54:31.756",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256029,1712915671783,-799.07727972,0.000209,2,"2024-04-12T09:54:31.783",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256030,1712915671804,-799.07727972,0.000209,2,"2024-04-12T09:54:31.804",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256031,1712915671826,-799.07727972,0.000209,2,"2024-04-12T09:54:31.826",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256032,1712915671847,-175.29854916,0.000209,2,"2024-04-12T09:54:31.847",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256033,1712915671868,-3310.98252301,0.000209,2,"2024-04-12T09:54:31.868",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256034,1712915671888,-2392.02321005,0.000209,2,"2024-04-12T09:54:31.888",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256035,1712915671909,-269.14422375,0.000209,2,"2024-04-12T09:54:31.909",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256036,1712915671930,-647.78621604,0.000209,2,"2024-04-12T09:54:31.930",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256037,1712915671951,-427.92036933,0.000209,2,"2024-04-12T09:54:31.951",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256038,1712915671971,-302.0,0.00020995,2,"2024-04-12T09:54:31.971",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256039,1712915671991,-269.15452375,0.00020995,2,"2024-04-12T09:54:31.991",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256040,1712915672010,-450.72564752,0.00020995,2,"2024-04-12T09:54:32.010",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256041,1712915672031,-204.5729385,0.00020995,2,"2024-04-12T09:54:32.031",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256042,1712915672051,-1197.51130542,0.00020995,2,"2024-04-12T09:54:32.051",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256043,1712915672071,-180.72667919,0.00020996,2,"2024-04-12T09:54:32.071",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256044,1712915672092,-736.72166263,0.00020996,2,"2024-04-12T09:54:32.092",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256045,1712915672111,-161.79781133,0.00020997,2,"2024-04-12T09:54:32.111",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256046,1712915672133,-189337.26224317,0.00020997,2,"2024-04-12T09:54:32.133",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256047,1712915672153,-2350.74431941,0.00020998,2,"2024-04-12T09:54:32.153",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256048,1712915672173,-807.96572199,0.00020998,2,"2024-04-12T09:54:32.173",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256049,1712915672194,-1349855.92512206,0.00020998,2,"2024-04-12T09:54:32.194",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256050,1712915672214,-2554.59791093,0.00020998,2,"2024-04-12T09:54:32.214",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256051,1712915672234,-178.09535049,0.00020999,2,"2024-04-12T09:54:32.234",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256052,1712915672254,-444.19174776,0.00020999,2,"2024-04-12T09:54:32.254",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256053,1712915672275,-448.08145897,0.00020999,2,"2024-04-12T09:54:32.275",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256054,1712915672295,-291.47382262,0.00021,2,"2024-04-12T09:54:32.295",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256055,1712915672316,-1668417.08749087,0.00021,2,"2024-04-12T09:54:32.316",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256056,1712915695023,326.67757,0.0002,2,"2024-04-12T09:54:55.023",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256109,1712915773024,156.62444705,0.00018898,2,"2024-04-12T09:56:13.024",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256110,1712915774598,790.36,0.00019828,2,"2024-04-12T09:56:14.598",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256111,1712915777249,260.38108017,0.00018898,2,"2024-04-12T09:56:17.249",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256112,1712915779376,373.01119864,0.00018898,2,"2024-04-12T09:56:19.376",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256113,1712915780738,155.44351897,0.00018898,2,"2024-04-12T09:56:20.738",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256114,1712915794542,3459.39036,0.00020683,2,"2024-04-12T09:56:34.542",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256116,1712915837677,23900.0,0.00020426,2,"2024-04-12T09:57:17.677",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256118,1712915892602,168.56,0.00020098,2,"2024-04-12T09:58:12.602",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256121,1712916056295,314.25,0.00020255,2,"2024-04-12T10:00:56.295",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256122,1712916099097,12579.17956838,0.00020665,2,"2024-04-12T10:01:39.097",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256123,1712916104251,1018.41,0.0001993,2,"2024-04-12T10:01:44.251",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256124,1712916190656,170.24366785,5e-05,2,"2024-04-12T10:03:10.656",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256125,1712916240801,360.59772563,5e-05,2,"2024-04-12T10:04:00.801",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256126,1712916244901,11971.32,0.00019875,2,"2024-04-12T10:04:04.901",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256127,1712916246488,767.25,0.00017957,2,"2024-04-12T10:04:06.488",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256128,1712916246717,767.25,0.00020221,2,"2024-04-12T10:04:06.717",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256129,1712916258649,360.59772563,5e-05,2,"2024-04-12T10:04:18.649",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256130,1712916279091,341.77855433,0.00020221,2,"2024-04-12T10:04:39.091",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256131,1712916288223,1018.83,0.00019864,2,"2024-04-12T10:04:48.223",0.00034675,56.29,0.9933727480564448,967238084.9810765]
[322256132,1712916313974,536.49,0.00019847,2,"2024-04-12T10:05:13.974",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256133,1712916317087,2347.17,0.00019839,2,"2024-04-12T10:05:17.087",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256134,1712916331252,158.19,0.00019988,2,"2024-04-12T10:05:31.252",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256135,1712916331446,158.19,0.00020118,2,"2024-04-12T10:05:31.446",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256136,1712916331655,158.19,0.00020248,2,"2024-04-12T10:05:31.655",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256137,1712916331886,158.19,0.00020379,2,"2024-04-12T10:05:31.886",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256138,1712916332249,158.19,0.00020509,2,"2024-04-12T10:05:32.249",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256139,1712916332556,158.19,0.00020639,2,"2024-04-12T10:05:32.556",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256140,1712916340382,864.81971647,0.00019864,2,"2024-04-12T10:05:40.382",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256141,1712916341621,155.10933876,0.00019864,2,"2024-04-12T10:05:41.621",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256142,1712916344294,323.32008066,0.00019864,2,"2024-04-12T10:05:44.294",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256143,1712916344854,42516.19534711,0.00019864,2,"2024-04-12T10:05:44.854",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256144,1712916344901,155.0,0.00019864,2,"2024-04-12T10:05:44.901",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256145,1712916347905,365.12124712,0.00019864,2,"2024-04-12T10:05:47.905",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256146,1712916348532,1773.93631488,0.00019863,2,"2024-04-12T10:05:48.532",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256147,1712916350296,1034.82627402,0.00019864,2,"2024-04-12T10:05:50.296",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256148,1712916350793,210.24561399,0.00019863,2,"2024-04-12T10:05:50.793",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256149,1712916353436,1039.08603946,0.00019864,2,"2024-04-12T10:05:53.436",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256150,1712916355188,944.65766503,0.00019864,2,"2024-04-12T10:05:55.188",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256151,1712916355453,407.76106347,0.00019864,2,"2024-04-12T10:05:55.453",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256152,1712916356750,19646.07439867,0.00019864,2,"2024-04-12T10:05:56.750",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256153,1712916357663,200.45993437,0.00019864,2,"2024-04-12T10:05:57.663",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256154,1712916358385,864.81971647,0.00019864,2,"2024-04-12T10:05:58.385",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256155,1712916364044,365.12124712,0.00019864,2,"2024-04-12T10:06:04.044",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256156,1712916364624,185.87047986,0.00019864,2,"2024-04-12T10:06:04.624",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256157,1712916366206,323.32008066,0.00019864,2,"2024-04-12T10:06:06.206",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256158,1712916366529,42516.19534711,0.00019864,2,"2024-04-12T10:06:06.529",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256159,1712916368935,941.37199701,0.00019864,2,"2024-04-12T10:06:08.935",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256160,1712916369387,1039.08603946,0.00019864,2,"2024-04-12T10:06:09.387",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256161,1712916371436,216.19910986,0.00019864,2,"2024-04-12T10:06:11.436",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256162,1712916372233,588.46984018,0.00019864,2,"2024-04-12T10:06:12.233",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256163,1712916372730,19633.18428069,0.00019864,2,"2024-04-12T10:06:12.730",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256164,1712916375927,952.38443051,0.00018871,2,"2024-04-12T10:06:15.927",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256165,1712916377832,365.12124712,0.00019864,2,"2024-04-12T10:06:17.832",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256166,1712916380214,323.32008066,0.00019864,2,"2024-04-12T10:06:20.214",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256167,1712916388940,941.37199701,0.00019864,2,"2024-04-12T10:06:28.940",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256168,1712916389405,1039.08603946,0.00019864,2,"2024-04-12T10:06:29.405",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256169,1712916392384,864.81971647,0.00019864,2,"2024-04-12T10:06:32.384",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256170,1712916394719,19639.62933968,0.00019864,2,"2024-04-12T10:06:34.719",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256171,1712916399037,362.11348898,0.00019864,2,"2024-04-12T10:06:39.037",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256172,1712916399078,952.38443051,0.00018871,2,"2024-04-12T10:06:39.078",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256173,1712916402539,42529.83786207,0.00019864,2,"2024-04-12T10:06:42.539",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256174,1712916405400,1039.08603946,0.00019864,2,"2024-04-12T10:06:45.400",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256175,1712916408939,941.37199701,0.00019864,2,"2024-04-12T10:06:48.939",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256176,1712916412225,323.32008066,0.00019864,2,"2024-04-12T10:06:52.225",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256177,1712916412374,864.81971647,0.00019864,2,"2024-04-12T10:06:52.374",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256178,1712916413774,952.38443051,0.00018871,2,"2024-04-12T10:06:53.774",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256179,1712916414720,19639.62933968,0.00019864,2,"2024-04-12T10:06:54.720",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256180,1712916414789,182.68,0.00019887,2,"2024-04-12T10:06:54.789",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256181,1712916418528,42529.83786207,0.00019864,2,"2024-04-12T10:06:58.528",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256182,1712916424072,446.604337,0.00020636,2,"2024-04-12T10:07:04.072",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256183,1712916424943,941.37199701,0.00019864,2,"2024-04-12T10:07:04.943",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256184,1712916425471,1039.08603946,0.00019864,2,"2024-04-12T10:07:05.471",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256185,1712916428220,323.32008066,0.00019864,2,"2024-04-12T10:07:08.220",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256186,1712916431783,952.38443051,0.00018871,2,"2024-04-12T10:07:11.783",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256187,1712916432720,3577.88720557,0.00019864,2,"2024-04-12T10:07:12.720",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256188,1712916434542,42488.91031719,0.00019864,2,"2024-04-12T10:07:14.542",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256189,1712916436390,865.09031509,0.00019864,2,"2024-04-12T10:07:16.390",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256190,1712916441401,1039.08603946,0.00019864,2,"2024-04-12T10:07:21.401",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256191,1712916448218,250.75685437,0.00019864,2,"2024-04-12T10:07:28.218",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256192,1712916448942,941.34974677,0.00019864,2,"2024-04-12T10:07:28.942",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256193,1712916449778,971.9452264,0.00018871,2,"2024-04-12T10:07:29.778",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256196,1712916454548,33689.02282629,0.00019864,2,"2024-04-12T10:07:34.548",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256197,1712916461400,1039.08603946,0.00019864,2,"2024-04-12T10:07:41.400",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256198,1712916462381,573.40768893,0.00019864,2,"2024-04-12T10:07:42.381",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256199,1712916479403,1039.08603946,0.00019864,2,"2024-04-12T10:07:59.403",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256200,1712916491664,20134.2678214,0.00019864,2,"2024-04-12T10:08:11.664",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256201,1712916501405,1039.08603946,0.00019864,2,"2024-04-12T10:08:21.405",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256202,1712916511552,877.50609178,0.00019864,2,"2024-04-12T10:08:31.552",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256203,1712916523410,1039.08603946,0.00019864,2,"2024-04-12T10:08:43.410",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256204,1712916541440,1039.08603946,0.00019864,2,"2024-04-12T10:09:01.440",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256205,1712916561832,201.5,0.000207,2,"2024-04-12T10:09:21.832",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256206,1712916565417,1039.08603946,0.00019864,2,"2024-04-12T10:09:25.417",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256207,1712916581421,1039.08603946,0.00019864,2,"2024-04-12T10:09:41.421",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256208,1712916597313,161.86403933,0.00020632,2,"2024-04-12T10:09:57.313",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256209,1712916599423,674.85882063,0.00019864,2,"2024-04-12T10:09:59.423",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256214,1712916622238,157.782804,0.0002,2,"2024-04-12T10:10:22.238",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256231,1712916631802,-405.02272701,0.00020727,2,"2024-04-12T10:10:31.802",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256233,1712916631812,-258.80171816,0.00020728,2,"2024-04-12T10:10:31.812",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256234,1712916631824,-386.06409292,0.00020728,2,"2024-04-12T10:10:31.824",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256235,1712916631834,-169.53468532,0.00020728,2,"2024-04-12T10:10:31.834",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256236,1712916631859,-317.67178924,0.00020728,2,"2024-04-12T10:10:31.859",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256237,1712916631869,-197.7228972,0.00020729,2,"2024-04-12T10:10:31.869",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256238,1712916631966,-245.83643277,0.00020729,2,"2024-04-12T10:10:31.966",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256239,1712916631976,-1058.92341767,0.00020729,2,"2024-04-12T10:10:31.976",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256240,1712916631985,-683.00125252,0.0002073,2,"2024-04-12T10:10:31.985",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256241,1712916631995,-245.90590584,0.00020733,2,"2024-04-12T10:10:31.995",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256242,1712916632007,-2160.44641016,0.00020733,2,"2024-04-12T10:10:32.007",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256243,1712916632019,-9293.88877463,0.00020733,2,"2024-04-12T10:10:32.019",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256244,1712916632074,-1250.0,0.00020733,2,"2024-04-12T10:10:32.074",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256245,1712916632088,-12304.64527282,0.00020733,2,"2024-04-12T10:10:32.088",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256246,1712916632102,-350.0,0.00020733,2,"2024-04-12T10:10:32.102",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256247,1712916632114,-609.86344662,0.00020733,2,"2024-04-12T10:10:32.114",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256248,1712916632131,-1731.086632,0.00020733,2,"2024-04-12T10:10:32.131",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256249,1712916632143,-615.25441392,0.00020733,2,"2024-04-12T10:10:32.143",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256250,1712916632184,-1008.9263289,0.00020733,2,"2024-04-12T10:10:32.184",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256251,1712916632195,-2435.33005478,0.00020733,2,"2024-04-12T10:10:32.195",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256252,1712916632206,-1691.80627849,0.00020733,2,"2024-04-12T10:10:32.206",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256254,1712916633361,1000.0,0.00019831,2,"2024-04-12T10:10:33.361",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256268,1712916637649,-1499.61762668,0.00020733,2,"2024-04-12T10:10:37.649",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256270,1712916637660,-316.0,0.00020735,2,"2024-04-12T10:10:37.660",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256272,1712916637672,-150.0,0.00020755,2,"2024-04-12T10:10:37.672",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256274,1712916637682,-663.38900019,0.00020756,2,"2024-04-12T10:10:37.682",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256306,1712916639002,-4692.53176464,0.00020756,2,"2024-04-12T10:10:39.002",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256307,1712916639014,-158.19,0.00020769,2,"2024-04-12T10:10:39.014",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256308,1712916639024,-5355.92076477,0.00020772,2,"2024-04-12T10:10:39.024",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256309,1712916639035,-5355.92076477,0.00020788,2,"2024-04-12T10:10:39.035",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256310,1712916639044,-3291.78698038,0.00020798,2,"2024-04-12T10:10:39.044",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256311,1712916639053,-499.99,0.00020799,2,"2024-04-12T10:10:39.053",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256312,1712916639063,-23321.502958,0.000208,2,"2024-04-12T10:10:39.063",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256313,1712916639071,-5355.92076477,0.00020804,2,"2024-04-12T10:10:39.071",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256314,1712916639082,-23321.502958,0.00020811,2,"2024-04-12T10:10:39.082",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256315,1712916639092,-3291.78698032,0.00020813,2,"2024-04-12T10:10:39.092",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256316,1712916639101,-5355.92076477,0.0002082,2,"2024-04-12T10:10:39.101",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256317,1712916639112,-157.782804,0.00020822,2,"2024-04-12T10:10:39.112",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256318,1712916639121,-23321.502958,0.00020822,2,"2024-04-12T10:10:39.121",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256319,1712916639130,-3291.78698032,0.00020827,2,"2024-04-12T10:10:39.130",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256320,1712916639140,-23321.502958,0.00020833,2,"2024-04-12T10:10:39.140",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256321,1712916639149,-5355.92076477,0.00020836,2,"2024-04-12T10:10:39.149",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256322,1712916639158,-3291.78698032,0.00020842,2,"2024-04-12T10:10:39.158",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256323,1712916639168,-23321.502958,0.00020844,2,"2024-04-12T10:10:39.168",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256324,1712916639177,-5355.92076477,0.00020852,2,"2024-04-12T10:10:39.177",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256325,1712916639187,-23321.502958,0.00020856,2,"2024-04-12T10:10:39.187",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256326,1712916639197,-3291.78698032,0.00020856,2,"2024-04-12T10:10:39.197",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256327,1712916639206,-159.68,0.00020857,2,"2024-04-12T10:10:39.206",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256328,1712916639215,-23321.502958,0.00020867,2,"2024-04-12T10:10:39.215",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256329,1712916639224,-5355.92076477,0.00020868,2,"2024-04-12T10:10:39.224",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256330,1712916639235,-3291.78698032,0.00020871,2,"2024-04-12T10:10:39.235",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256331,1712916639244,-23321.502958,0.00020878,2,"2024-04-12T10:10:39.244",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256332,1712916639255,-5355.92076477,0.00020884,2,"2024-04-12T10:10:39.255",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256333,1712916639264,-3291.78698032,0.00020885,2,"2024-04-12T10:10:39.264",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256334,1712916639273,-23321.502958,0.00020889,2,"2024-04-12T10:10:39.273",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256335,1712916639282,-159.68,0.0002089,2,"2024-04-12T10:10:39.282",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256336,1712916639292,-312.57722338,0.00020898,2,"2024-04-12T10:10:39.292",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256337,1712916639301,-1930.5,0.00020899,2,"2024-04-12T10:10:39.301",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256338,1712916639310,-312.57722336,0.00020899,2,"2024-04-12T10:10:39.310",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256339,1712916639319,-312.57722336,0.00020899,2,"2024-04-12T10:10:39.319",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256340,1712916639328,-158.19,0.00020899,2,"2024-04-12T10:10:39.328",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256341,1712916639337,-23700.0,0.000209,2,"2024-04-12T10:10:39.337",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256342,1712916639347,-180.00658197,0.000209,2,"2024-04-12T10:10:39.347",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256343,1712916639356,-49661.1875793,0.000209,2,"2024-04-12T10:10:39.356",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256344,1712916639366,-156.12850804,0.000209,2,"2024-04-12T10:10:39.366",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256345,1712916639376,-2022.81688463,0.000209,2,"2024-04-12T10:10:39.376",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256346,1712916639385,-23321.502958,0.000209,2,"2024-04-12T10:10:39.385",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256347,1712916639394,-312.57722336,0.000209,2,"2024-04-12T10:10:39.394",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256348,1712916639404,-7813.46247271,0.000209,2,"2024-04-12T10:10:39.404",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256349,1712916639413,-5355.92076477,0.000209,2,"2024-04-12T10:10:39.413",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256350,1712916639423,-10810.83174336,0.000209,2,"2024-04-12T10:10:39.423",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256351,1712916639432,-1450.5631499,0.000209,2,"2024-04-12T10:10:39.432",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256354,1712916639655,-279.42612179,0.000209,2,"2024-04-12T10:10:39.655",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256355,1712916639670,-175.29854916,0.000209,2,"2024-04-12T10:10:39.670",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256356,1712916639684,-3291.78698032,0.000209,2,"2024-04-12T10:10:39.684",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256357,1712916639694,-178.76507787,0.000209,2,"2024-04-12T10:10:39.694",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256358,1712916639705,-458.08195275,0.0002099,2,"2024-04-12T10:10:39.705",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256359,1712916639714,-458.08195275,0.0002099,2,"2024-04-12T10:10:39.714",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256360,1712916639724,-458.08195275,0.0002099,2,"2024-04-12T10:10:39.724",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256361,1712916639734,-159.68,0.0002099,2,"2024-04-12T10:10:39.734",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256362,1712916639745,-159.68,0.0002099,2,"2024-04-12T10:10:39.745",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256363,1712916639758,-159.68,0.0002099,2,"2024-04-12T10:10:39.758",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256364,1712916639767,-159.68,0.0002099,2,"2024-04-12T10:10:39.767",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256365,1712916639779,-159.68,0.0002099,2,"2024-04-12T10:10:39.779",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256366,1712916639788,-159.68,0.0002099,2,"2024-04-12T10:10:39.788",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256367,1712916639797,-159.68,0.0002099,2,"2024-04-12T10:10:39.797",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256368,1712916639806,-159.68,0.0002099,2,"2024-04-12T10:10:39.806",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256369,1712916639815,-155.0,0.00020995,2,"2024-04-12T10:10:39.815",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256370,1712916639824,-155.0,0.00020995,2,"2024-04-12T10:10:39.824",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256371,1712916639833,-190.17443291,0.00020998,2,"2024-04-12T10:10:39.833",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256372,1712916639842,-160.02949472,0.00020998,2,"2024-04-12T10:10:39.842",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256373,1712916639850,-312.31919621,0.00020998,2,"2024-04-12T10:10:39.850",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256374,1712916639859,-244.12326463,0.00020998,2,"2024-04-12T10:10:39.859",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256375,1712916639869,-156.35704668,0.00020998,2,"2024-04-12T10:10:39.869",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256376,1712916639878,-156.5418763,0.00020998,2,"2024-04-12T10:10:39.878",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256377,1712916639888,-156.8182299,0.00020998,2,"2024-04-12T10:10:39.888",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256378,1712916639898,-944.20655991,0.00020998,2,"2024-04-12T10:10:39.898",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256379,1712916639907,-278.21787647,0.00020998,2,"2024-04-12T10:10:39.907",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256380,1712916639916,-206.27456611,0.00020998,2,"2024-04-12T10:10:39.916",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256381,1712916639926,-375.83642977,0.00020998,2,"2024-04-12T10:10:39.926",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256382,1712916639935,-155.57055389,0.00020998,2,"2024-04-12T10:10:39.935",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256383,1712916639945,-644.56335907,0.00020998,2,"2024-04-12T10:10:39.945",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256384,1712916639954,-203.96446174,0.00020998,2,"2024-04-12T10:10:39.954",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256385,1712916639963,-4312.61714156,0.00020998,2,"2024-04-12T10:10:39.963",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256386,1712916639973,-363.87948677,0.00020998,2,"2024-04-12T10:10:39.973",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256387,1712916639982,-201.84235747,0.00020998,2,"2024-04-12T10:10:39.982",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256388,1712916639991,-163.64221507,0.00020998,2,"2024-04-12T10:10:39.991",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256389,1712916640005,-194.43899637,0.00020998,2,"2024-04-12T10:10:40.005",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256390,1712916640014,-206.4109594,0.00020998,2,"2024-04-12T10:10:40.014",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256391,1712916640023,-1596.54483169,0.00020998,2,"2024-04-12T10:10:40.023",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256392,1712916640033,-269.81732278,0.00020998,2,"2024-04-12T10:10:40.033",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256393,1712916640043,-3475.14497539,0.00020998,2,"2024-04-12T10:10:40.043",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256394,1712916640053,-156.88253272,0.00020998,2,"2024-04-12T10:10:40.053",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256395,1712916640062,-155.93175308,0.00020998,2,"2024-04-12T10:10:40.062",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256396,1712916640071,-307.95729271,0.00020998,2,"2024-04-12T10:10:40.071",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256397,1712916640080,-858.36085963,0.00020998,2,"2024-04-12T10:10:40.080",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256398,1712916640090,-259.46142742,0.00020998,2,"2024-04-12T10:10:40.090",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256399,1712916640099,-376.29834861,0.00020998,2,"2024-04-12T10:10:40.099",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256400,1712916640109,-266.41638357,0.00020998,2,"2024-04-12T10:10:40.109",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256401,1712916640118,-3076.4815945,0.00020998,2,"2024-04-12T10:10:40.118",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256402,1712916640128,-167.51746447,0.00020998,2,"2024-04-12T10:10:40.128",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256403,1712916640138,-928.37505763,0.00020998,2,"2024-04-12T10:10:40.138",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256404,1712916640147,-257.9924181,0.00020998,2,"2024-04-12T10:10:40.147",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256405,1712916640156,-156.4745453,0.00020998,2,"2024-04-12T10:10:40.156",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256407,1712916640165,-215.04952346,0.00020998,2,"2024-04-12T10:10:40.165",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256409,1712916640175,-530.07052976,0.00020998,2,"2024-04-12T10:10:40.175",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256411,1712916640184,-208.23798869,0.00020998,2,"2024-04-12T10:10:40.184",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256413,1712916640193,-236.2586598,0.00020998,2,"2024-04-12T10:10:40.193",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256415,1712916640202,-2175.08703921,0.00020998,2,"2024-04-12T10:10:40.202",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256417,1712916640211,-1559.44631733,0.00020998,2,"2024-04-12T10:10:40.211",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256419,1712916640220,-162.08381168,0.00020998,2,"2024-04-12T10:10:40.220",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256421,1712916640230,-1238.7212054,0.00020998,2,"2024-04-12T10:10:40.230",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256422,1712916640239,-209.99062344,0.00020998,2,"2024-04-12T10:10:40.239",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256424,1712916640249,-1633.068682,0.00020998,2,"2024-04-12T10:10:40.249",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256425,1712916640259,-10227.76107379,0.00020999,2,"2024-04-12T10:10:40.259",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256426,1712916640268,-500.0,0.00020999,2,"2024-04-12T10:10:40.268",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256427,1712916640277,-500.0,0.00020999,2,"2024-04-12T10:10:40.277",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256428,1712916640287,-500.0,0.00020999,2,"2024-04-12T10:10:40.287",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256429,1712916640296,-500.0,0.00020999,2,"2024-04-12T10:10:40.296",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256430,1712916640305,-343.14217854,0.00020999,2,"2024-04-12T10:10:40.305",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256431,1712916640315,-500.0,0.00020999,2,"2024-04-12T10:10:40.315",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256432,1712916640324,-500.0,0.00020999,2,"2024-04-12T10:10:40.324",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256433,1712916640335,-500.0,0.00020999,2,"2024-04-12T10:10:40.335",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256434,1712916640344,-500.0,0.00020999,2,"2024-04-12T10:10:40.344",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256435,1712916640353,-500.0,0.00020999,2,"2024-04-12T10:10:40.353",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256436,1712916640362,-500.0,0.00020999,2,"2024-04-12T10:10:40.362",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256437,1712916640371,-500.0,0.00020999,2,"2024-04-12T10:10:40.371",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256438,1712916640381,-500.0,0.00020999,2,"2024-04-12T10:10:40.381",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256439,1712916640390,-630.77277373,0.00020999,2,"2024-04-12T10:10:40.390",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256440,1712916640399,-500.0,0.00020999,2,"2024-04-12T10:10:40.399",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256441,1712916640408,-500.0,0.00020999,2,"2024-04-12T10:10:40.408",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256442,1712916640417,-500.0,0.00020999,2,"2024-04-12T10:10:40.417",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256443,1712916640426,-500.0,0.00020999,2,"2024-04-12T10:10:40.426",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256444,1712916640436,-463.90996357,0.00020999,2,"2024-04-12T10:10:40.436",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256445,1712916640445,-398.9114636,0.00020999,2,"2024-04-12T10:10:40.445",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256446,1712916640454,-499.99999999,0.00020999,2,"2024-04-12T10:10:40.454",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256447,1712916640463,-500.0,0.00020999,2,"2024-04-12T10:10:40.463",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256448,1712916640472,-545.52340427,0.00020999,2,"2024-04-12T10:10:40.472",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256449,1712916640481,-370.28956452,0.00020999,2,"2024-04-12T10:10:40.481",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256450,1712916640491,-482.80060139,0.00020999,2,"2024-04-12T10:10:40.491",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256451,1712916640503,-500.0,0.00020999,2,"2024-04-12T10:10:40.503",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256452,1712916640512,-233.22215638,0.00020999,2,"2024-04-12T10:10:40.512",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256453,1712916640521,-299.8922273,0.00020999,2,"2024-04-12T10:10:40.521",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256454,1712916640531,-500.0,0.00020999,2,"2024-04-12T10:10:40.531",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256455,1712916640540,-500.0,0.00020999,2,"2024-04-12T10:10:40.540",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256456,1712916640550,-500.0,0.00020999,2,"2024-04-12T10:10:40.550",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256457,1712916640559,-500.0,0.00020999,2,"2024-04-12T10:10:40.559",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256458,1712916640569,-500.0,0.00020999,2,"2024-04-12T10:10:40.569",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256459,1712916640582,-500.0,0.00020999,2,"2024-04-12T10:10:40.582",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256460,1712916640591,-500.0,0.00020999,2,"2024-04-12T10:10:40.591",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256461,1712916640601,-500.0,0.00020999,2,"2024-04-12T10:10:40.601",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256462,1712916640610,-500.0,0.00020999,2,"2024-04-12T10:10:40.610",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256463,1712916640620,-500.0,0.00020999,2,"2024-04-12T10:10:40.620",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256464,1712916640630,-500.0,0.00020999,2,"2024-04-12T10:10:40.630",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256465,1712916640639,-500.0,0.00020999,2,"2024-04-12T10:10:40.639",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256466,1712916640649,-500.0,0.00020999,2,"2024-04-12T10:10:40.649",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256467,1712916640660,-283.27242685,0.00020999,2,"2024-04-12T10:10:40.660",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256468,1712916640673,-647.53292383,0.00020999,2,"2024-04-12T10:10:40.673",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256469,1712916640683,-1066.86199087,0.00021,2,"2024-04-12T10:10:40.683",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256470,1712916640693,-14660459.27085432,0.00021,2,"2024-04-12T10:10:40.693",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256471,1712916640709,-1898316.01021636,0.00021,2,"2024-04-12T10:10:40.709",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256472,1712916640719,-57177.78440351,0.00021,2,"2024-04-12T10:10:40.719",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256473,1712916640728,-4597750.80263571,0.00021,2,"2024-04-12T10:10:40.728",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256474,1712916640738,-983.26,0.00021,2,"2024-04-12T10:10:40.738",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256475,1712916640754,-715.17033749,0.00021,2,"2024-04-12T10:10:40.754",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256476,1712916640764,-609.5,0.00021,2,"2024-04-12T10:10:40.764",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256477,1712916640774,-158.19,0.0002103,2,"2024-04-12T10:10:40.774",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256478,1712916640783,-168.19,0.00021143,2,"2024-04-12T10:10:40.783",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256479,1712916640792,-159.17,0.0002133,2,"2024-04-12T10:10:40.792",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256480,1712916640802,-157.782804,0.00021644,2,"2024-04-12T10:10:40.802",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256481,1712916640811,-228.83,0.00021918,2,"2024-04-12T10:10:40.811",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256482,1712916640821,-250.0,0.00021918,2,"2024-04-12T10:10:40.821",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256483,1712916640830,-250.0,0.00021918,2,"2024-04-12T10:10:40.830",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256484,1712916640840,-783.91365264,0.00022,2,"2024-04-12T10:10:40.840",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256485,1712916640850,-168.19,0.00022016,2,"2024-04-12T10:10:40.850",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256486,1712916640859,-1000.0,0.0002231,2,"2024-04-12T10:10:40.859",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256487,1712916640872,-157.782804,0.00022466,2,"2024-04-12T10:10:40.872",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256488,1712916640882,-767.25,0.00022485,2,"2024-04-12T10:10:40.882",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256489,1712916640891,-902.05173963,0.000225,2,"2024-04-12T10:10:40.891",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256490,1712916640901,-2347.17,0.00022579,2,"2024-04-12T10:10:40.901",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256491,1712916640911,-159.17,0.00022699,2,"2024-04-12T10:10:40.911",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256492,1712916640920,-210.0,0.00022831,2,"2024-04-12T10:10:40.920",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256493,1712916640930,-168.19,0.00022888,2,"2024-04-12T10:10:40.930",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256494,1712916640939,-307.15291842,0.00023,2,"2024-04-12T10:10:40.939",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256495,1712916640949,-155.38304299,0.00023,2,"2024-04-12T10:10:40.949",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256496,1712916640958,-328.573,0.00023185,2,"2024-04-12T10:10:40.958",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256497,1712916640968,-157.782804,0.00023288,2,"2024-04-12T10:10:40.968",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256498,1712916640978,-328.573,0.0002329,2,"2024-04-12T10:10:40.978",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256499,1712916640987,-156.12850796,0.000233,2,"2024-04-12T10:10:40.987",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256500,1712916641000,-328.573,0.00023395,2,"2024-04-12T10:10:41.000",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256501,1712916641010,-3952.61502071,0.000235,2,"2024-04-12T10:10:41.010",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256502,1712916641020,-328.573,0.00023502,2,"2024-04-12T10:10:41.020",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256503,1712916641029,-328.573,0.0002361,2,"2024-04-12T10:10:41.029",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256504,1712916641039,-328.573,0.00023718,2,"2024-04-12T10:10:41.039",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256505,1712916641049,-168.19,0.0002376,2,"2024-04-12T10:10:41.049",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256506,1712916641059,-328.573,0.00023828,2,"2024-04-12T10:10:41.059",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256507,1712916641069,-328.573,0.00023939,2,"2024-04-12T10:10:41.069",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256508,1712916641078,-224.62727988,0.00024,2,"2024-04-12T10:10:41.078",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256509,1712916641088,-208.18996497,0.00024,2,"2024-04-12T10:10:41.088",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256510,1712916641098,-328.573,0.0002405,2,"2024-04-12T10:10:41.098",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256511,1712916641109,-157.782804,0.0002411,2,"2024-04-12T10:10:41.109",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256512,1712916641119,-328.573,0.00024163,2,"2024-04-12T10:10:41.119",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256513,1712916641130,-281.74817421,0.000245,2,"2024-04-12T10:10:41.130",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256514,1712916641145,-609.5,0.000245,2,"2024-04-12T10:10:41.145",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256515,1712916641155,-168.19,0.00024633,2,"2024-04-12T10:10:41.155",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256516,1712916641164,-228.83,0.00024658,2,"2024-04-12T10:10:41.164",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256517,1712916641174,-428.55,0.00024658,2,"2024-04-12T10:10:41.174",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256518,1712916641184,-767.25,0.00024749,2,"2024-04-12T10:10:41.184",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256519,1712916641194,-1000.0,0.00024789,2,"2024-04-12T10:10:41.194",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256520,1712916641203,-2223.73711434,0.000248,2,"2024-04-12T10:10:41.203",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256521,1712916641213,-157.782804,0.00024932,2,"2024-04-12T10:10:41.213",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256522,1712916641222,-800.0,0.00024986,2,"2024-04-12T10:10:41.222",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256523,1712916641232,-155.2308273,0.00025,2,"2024-04-12T10:10:41.232",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256524,1712916641241,-2604.28990565,0.00025,2,"2024-04-12T10:10:41.241",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256525,1712916641257,-1361.64470333,0.00025,2,"2024-04-12T10:10:41.257",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256526,1712916641266,-562.65039884,0.00025,2,"2024-04-12T10:10:41.266",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256527,1712916641276,-8077.77748752,0.00025,2,"2024-04-12T10:10:41.276",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256528,1712916641286,-155.0,0.00025,2,"2024-04-12T10:10:41.286",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256529,1712916641297,-155.0,0.00025,2,"2024-04-12T10:10:41.297",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256530,1712916641307,-859.15166946,0.00025,2,"2024-04-12T10:10:41.307",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256531,1712916641316,-293.0,0.00025114,2,"2024-04-12T10:10:41.316",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256532,1712916641327,-2347.17,0.00025319,2,"2024-04-12T10:10:41.327",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256533,1712916641337,-156.12850796,0.000257,2,"2024-04-12T10:10:41.337",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256534,1712916641346,-157.782804,0.00025753,2,"2024-04-12T10:10:41.346",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256535,1712916641356,-275830.78694956,0.00026,2,"2024-04-12T10:10:41.356",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256536,1712916641366,-157.782804,0.00026575,2,"2024-04-12T10:10:41.366",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256537,1712916641375,-1000.0,0.00027,2,"2024-04-12T10:10:41.375",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256538,1712916641387,-16166.82052284,0.00027,2,"2024-04-12T10:10:41.387",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256539,1712916641396,-169.31939491,0.00027,2,"2024-04-12T10:10:41.396",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256540,1712916641406,-172.64538748,0.00027,2,"2024-04-12T10:10:41.406",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256541,1712916641420,-767.25,0.00027012,2,"2024-04-12T10:10:41.420",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256542,1712916641430,-11023.53,0.00027123,2,"2024-04-12T10:10:41.430",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256543,1712916641440,-1000.0,0.00027268,2,"2024-04-12T10:10:41.440",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256544,1712916641451,-592.67751853,0.00027397,2,"2024-04-12T10:10:41.451",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256545,1712916641461,-500.0,0.00027397,2,"2024-04-12T10:10:41.461",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256546,1712916641471,-500.0,0.00027397,2,"2024-04-12T10:10:41.471",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256547,1712916641481,-500.0,0.00027397,2,"2024-04-12T10:10:41.481",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256548,1712916641491,-500.0,0.00027397,2,"2024-04-12T10:10:41.491",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256549,1712916641502,-500.0,0.00027397,2,"2024-04-12T10:10:41.502",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256550,1712916641511,-500.0,0.00027397,2,"2024-04-12T10:10:41.511",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256551,1712916641521,-518.55399294,0.00027397,2,"2024-04-12T10:10:41.521",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256552,1712916641530,-500.0,0.00027397,2,"2024-04-12T10:10:41.530",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256553,1712916641541,-500.0,0.00027397,2,"2024-04-12T10:10:41.541",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256554,1712916641550,-500.0,0.00027397,2,"2024-04-12T10:10:41.550",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256555,1712916641560,-500.0,0.00027397,2,"2024-04-12T10:10:41.560",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256556,1712916641569,-500.0,0.00027397,2,"2024-04-12T10:10:41.569",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256557,1712916641579,-500.0,0.00027397,2,"2024-04-12T10:10:41.579",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256558,1712916641589,-500.0,0.00027397,2,"2024-04-12T10:10:41.589",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256559,1712916641599,-500.0,0.00027397,2,"2024-04-12T10:10:41.599",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256560,1712916641609,-500.0,0.00027397,2,"2024-04-12T10:10:41.609",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256561,1712916641620,-500.0,0.00027397,2,"2024-04-12T10:10:41.620",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256562,1712916641629,-500.0,0.00027397,2,"2024-04-12T10:10:41.629",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256563,1712916641639,-500.0,0.00027397,2,"2024-04-12T10:10:41.639",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256564,1712916641649,-500.0,0.00027397,2,"2024-04-12T10:10:41.649",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256565,1712916641660,-500.0,0.00027397,2,"2024-04-12T10:10:41.660",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256566,1712916641675,-500.0,0.00027397,2,"2024-04-12T10:10:41.675",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256567,1712916641685,-500.0,0.00027397,2,"2024-04-12T10:10:41.685",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256568,1712916641694,-500.0,0.00027397,2,"2024-04-12T10:10:41.694",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256569,1712916641706,-500.0,0.00027397,2,"2024-04-12T10:10:41.706",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256570,1712916641716,-500.0,0.00027397,2,"2024-04-12T10:10:41.716",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256571,1712916641726,-500.0,0.00027397,2,"2024-04-12T10:10:41.726",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256572,1712916641736,-500.0,0.00027397,2,"2024-04-12T10:10:41.736",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256573,1712916641746,-500.0,0.00027397,2,"2024-04-12T10:10:41.746",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256574,1712916641758,-500.0,0.00027397,2,"2024-04-12T10:10:41.758",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256575,1712916641768,-500.0,0.00027397,2,"2024-04-12T10:10:41.768",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256576,1712916641777,-500.0,0.00027397,2,"2024-04-12T10:10:41.777",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256577,1712916641788,-500.0,0.00027397,2,"2024-04-12T10:10:41.788",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256578,1712916641797,-500.0,0.00027397,2,"2024-04-12T10:10:41.797",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256579,1712916641807,-500.0,0.00027397,2,"2024-04-12T10:10:41.807",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256580,1712916641817,-500.0,0.00027397,2,"2024-04-12T10:10:41.817",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256581,1712916641827,-500.0,0.00027397,2,"2024-04-12T10:10:41.827",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256582,1712916641838,-500.0,0.00027397,2,"2024-04-12T10:10:41.838",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256583,1712916641848,-493.18232038,0.00027397,2,"2024-04-12T10:10:41.848",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256584,1712916641858,-500.0,0.00027397,2,"2024-04-12T10:10:41.858",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256585,1712916641867,-500.0,0.00027397,2,"2024-04-12T10:10:41.867",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256586,1712916641877,-500.0,0.00027397,2,"2024-04-12T10:10:41.877",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256587,1712916641889,-500.0,0.00027397,2,"2024-04-12T10:10:41.889",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256588,1712916641900,-500.0,0.00027397,2,"2024-04-12T10:10:41.900",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256589,1712916641909,-500.0,0.00027397,2,"2024-04-12T10:10:41.909",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256590,1712916641920,-500.0,0.00027397,2,"2024-04-12T10:10:41.920",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256591,1712916641929,-500.0,0.00027397,2,"2024-04-12T10:10:41.929",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256592,1712916641939,-500.0,0.00027397,2,"2024-04-12T10:10:41.939",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256593,1712916641950,-500.0,0.00027397,2,"2024-04-12T10:10:41.950",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256594,1712916641971,-500.0,0.00027397,2,"2024-04-12T10:10:41.971",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256595,1712916641982,-500.0,0.00027397,2,"2024-04-12T10:10:41.982",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256596,1712916641992,-500.0,0.00027397,2,"2024-04-12T10:10:41.992",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256597,1712916642007,-500.0,0.00027397,2,"2024-04-12T10:10:42.007",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256598,1712916642016,-500.0,0.00027397,2,"2024-04-12T10:10:42.016",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256599,1712916642026,-500.0,0.00027397,2,"2024-04-12T10:10:42.026",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256600,1712916642035,-500.0,0.00027397,2,"2024-04-12T10:10:42.035",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256601,1712916642045,-500.0,0.00027397,2,"2024-04-12T10:10:42.045",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256602,1712916642055,-500.0,0.00027397,2,"2024-04-12T10:10:42.055",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256603,1712916642066,-500.0,0.00027397,2,"2024-04-12T10:10:42.066",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256604,1712916642075,-500.0,0.00027397,2,"2024-04-12T10:10:42.075",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256605,1712916642085,-500.0,0.00027397,2,"2024-04-12T10:10:42.085",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256606,1712916642095,-500.0,0.00027397,2,"2024-04-12T10:10:42.095",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256607,1712916642105,-500.0,0.00027397,2,"2024-04-12T10:10:42.105",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256608,1712916642116,-500.0,0.00027397,2,"2024-04-12T10:10:42.116",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256609,1712916642127,-500.0,0.00027397,2,"2024-04-12T10:10:42.127",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256610,1712916642139,-500.0,0.00027397,2,"2024-04-12T10:10:42.139",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256611,1712916642149,-500.0,0.00027397,2,"2024-04-12T10:10:42.149",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256612,1712916642159,-500.0,0.00027397,2,"2024-04-12T10:10:42.159",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256613,1712916642168,-500.0,0.00027397,2,"2024-04-12T10:10:42.168",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256614,1712916642179,-500.0,0.00027397,2,"2024-04-12T10:10:42.179",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256615,1712916642190,-500.0,0.00027397,2,"2024-04-12T10:10:42.190",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256616,1712916642200,-500.0,0.00027397,2,"2024-04-12T10:10:42.200",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256617,1712916642210,-500.0,0.00027397,2,"2024-04-12T10:10:42.210",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256618,1712916642220,-500.0,0.00027397,2,"2024-04-12T10:10:42.220",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256619,1712916642230,-500.0,0.00027397,2,"2024-04-12T10:10:42.230",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256620,1712916642239,-535.19879133,0.00027397,2,"2024-04-12T10:10:42.239",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256621,1712916642251,-500.0,0.00027397,2,"2024-04-12T10:10:42.251",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256622,1712916642261,-500.0,0.00027397,2,"2024-04-12T10:10:42.261",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256623,1712916642270,-500.0,0.00027397,2,"2024-04-12T10:10:42.270",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256624,1712916642281,-500.08458613,0.00027397,2,"2024-04-12T10:10:42.281",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256625,1712916642292,-500.0,0.00027397,2,"2024-04-12T10:10:42.292",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256626,1712916642303,-500.0,0.00027397,2,"2024-04-12T10:10:42.303",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256627,1712916642313,-500.0,0.00027397,2,"2024-04-12T10:10:42.313",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256628,1712916642325,-486.71270498,0.00027397,2,"2024-04-12T10:10:42.325",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256629,1712916642336,-500.0,0.00027397,2,"2024-04-12T10:10:42.336",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256630,1712916642347,-500.0,0.00027397,2,"2024-04-12T10:10:42.347",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256631,1712916642357,-501.62099115,0.00027397,2,"2024-04-12T10:10:42.357",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256632,1712916642367,-512.89140665,0.00027397,2,"2024-04-12T10:10:42.367",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256633,1712916642377,-500.0,0.00027397,2,"2024-04-12T10:10:42.377",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256634,1712916642387,-500.0,0.00027397,2,"2024-04-12T10:10:42.387",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256635,1712916642398,-500.0,0.00027397,2,"2024-04-12T10:10:42.398",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256636,1712916642408,-500.0,0.00027397,2,"2024-04-12T10:10:42.408",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256637,1712916642418,-500.0,0.00027397,2,"2024-04-12T10:10:42.418",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256638,1712916642427,-500.0,0.00027397,2,"2024-04-12T10:10:42.427",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256639,1712916642436,-500.0,0.00027397,2,"2024-04-12T10:10:42.436",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256640,1712916642446,-500.0,0.00027397,2,"2024-04-12T10:10:42.446",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256641,1712916642455,-500.0,0.00027397,2,"2024-04-12T10:10:42.455",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256642,1712916642465,-500.0,0.00027397,2,"2024-04-12T10:10:42.465",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256643,1712916642474,-500.0,0.00027397,2,"2024-04-12T10:10:42.474",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256644,1712916642483,-502.31412365,0.00027397,2,"2024-04-12T10:10:42.483",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256645,1712916642493,-500.0,0.00027397,2,"2024-04-12T10:10:42.493",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256646,1712916642503,-494.84632216,0.00027397,2,"2024-04-12T10:10:42.503",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256647,1712916642512,-500.0,0.00027397,2,"2024-04-12T10:10:42.512",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256648,1712916642522,-601.01072066,0.00027397,2,"2024-04-12T10:10:42.522",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256649,1712916642533,-500.0,0.00027397,2,"2024-04-12T10:10:42.533",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256650,1712916642543,-500.0,0.00027397,2,"2024-04-12T10:10:42.543",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256651,1712916642553,-488.21405868,0.00027397,2,"2024-04-12T10:10:42.553",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256652,1712916642562,-500.0,0.00027397,2,"2024-04-12T10:10:42.562",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256653,1712916642572,-500.0,0.00027397,2,"2024-04-12T10:10:42.572",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256654,1712916642581,-500.0,0.00027397,2,"2024-04-12T10:10:42.581",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256655,1712916642590,-500.0,0.00027397,2,"2024-04-12T10:10:42.590",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256656,1712916642600,-500.0,0.00027397,2,"2024-04-12T10:10:42.600",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256658,1712916642610,-500.0,0.00027397,2,"2024-04-12T10:10:42.610",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256660,1712916642619,-500.0,0.00027397,2,"2024-04-12T10:10:42.619",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256662,1712916642629,-509.06245032,0.00027397,2,"2024-04-12T10:10:42.629",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256665,1712916642638,-504.77539319,0.00027397,2,"2024-04-12T10:10:42.638",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256667,1712916642647,-500.0,0.00027397,2,"2024-04-12T10:10:42.647",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256669,1712916642657,-500.0,0.00027397,2,"2024-04-12T10:10:42.657",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256671,1712916642674,-500.0,0.00027397,2,"2024-04-12T10:10:42.674",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256672,1712916642684,-500.0,0.00027397,2,"2024-04-12T10:10:42.684",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256673,1712916642693,-515.05354312,0.00027397,2,"2024-04-12T10:10:42.693",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256674,1712916642703,-500.0,0.00027397,2,"2024-04-12T10:10:42.703",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256675,1712916642713,-500.0,0.00027397,2,"2024-04-12T10:10:42.713",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256676,1712916642723,-571.65245961,0.00027397,2,"2024-04-12T10:10:42.723",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256677,1712916642733,-500.0,0.00027397,2,"2024-04-12T10:10:42.733",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256678,1712916642744,-500.0,0.00027397,2,"2024-04-12T10:10:42.744",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256679,1712916642755,-516.46133117,0.00027397,2,"2024-04-12T10:10:42.755",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256680,1712916642765,-500.0,0.00027397,2,"2024-04-12T10:10:42.765",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256681,1712916642774,-501.01009068,0.00027397,2,"2024-04-12T10:10:42.774",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256682,1712916642785,-500.0,0.00027397,2,"2024-04-12T10:10:42.785",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256683,1712916642795,-500.0,0.00027397,2,"2024-04-12T10:10:42.795",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256684,1712916642804,-500.0,0.00027397,2,"2024-04-12T10:10:42.804",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256685,1712916642814,-500.0,0.00027397,2,"2024-04-12T10:10:42.814",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256686,1712916642823,-500.0,0.00027397,2,"2024-04-12T10:10:42.823",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256687,1712916642833,-502.82560971,0.00027397,2,"2024-04-12T10:10:42.833",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256688,1712916642843,-500.0,0.00027397,2,"2024-04-12T10:10:42.843",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256689,1712916642852,-500.0,0.00027397,2,"2024-04-12T10:10:42.852",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256690,1712916642861,-500.0,0.00027397,2,"2024-04-12T10:10:42.861",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256691,1712916642871,-500.0,0.00027397,2,"2024-04-12T10:10:42.871",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256692,1712916642881,-505.47281761,0.00027397,2,"2024-04-12T10:10:42.881",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256693,1712916642891,-531.23508101,0.00027397,2,"2024-04-12T10:10:42.891",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256694,1712916642900,-500.0,0.00027397,2,"2024-04-12T10:10:42.900",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256695,1712916642909,-500.0,0.00027397,2,"2024-04-12T10:10:42.909",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256696,1712916642918,-500.0,0.00027397,2,"2024-04-12T10:10:42.918",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256697,1712916642928,-500.0,0.00027397,2,"2024-04-12T10:10:42.928",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256698,1712916642937,-500.0,0.00027397,2,"2024-04-12T10:10:42.937",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256699,1712916642947,-501.66064014,0.00027397,2,"2024-04-12T10:10:42.947",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256700,1712916642956,-500.0,0.00027397,2,"2024-04-12T10:10:42.956",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256701,1712916642965,-500.0,0.00027397,2,"2024-04-12T10:10:42.965",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256702,1712916642976,-500.0,0.00027397,2,"2024-04-12T10:10:42.976",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256703,1712916642985,-500.0,0.00027397,2,"2024-04-12T10:10:42.985",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256704,1712916642994,-500.0,0.00027397,2,"2024-04-12T10:10:42.994",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256705,1712916643006,-633.07439663,0.00027397,2,"2024-04-12T10:10:43.006",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256706,1712916643015,-500.32559557,0.00027397,2,"2024-04-12T10:10:43.015",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256707,1712916643025,-500.0,0.00027397,2,"2024-04-12T10:10:43.025",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256708,1712916643035,-500.0,0.00027397,2,"2024-04-12T10:10:43.035",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256709,1712916643045,-500.0,0.00027397,2,"2024-04-12T10:10:43.045",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256710,1712916643054,-500.0,0.00027397,2,"2024-04-12T10:10:43.054",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256711,1712916643063,-500.0,0.00027397,2,"2024-04-12T10:10:43.063",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256712,1712916643073,-500.0,0.00027397,2,"2024-04-12T10:10:43.073",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256713,1712916643082,-500.0,0.00027397,2,"2024-04-12T10:10:43.082",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256714,1712916643091,-500.0,0.00027397,2,"2024-04-12T10:10:43.091",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256715,1712916643100,-507.89926353,0.00027397,2,"2024-04-12T10:10:43.100",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256716,1712916643110,-500.0,0.00027397,2,"2024-04-12T10:10:43.110",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256717,1712916643119,-500.0,0.00027397,2,"2024-04-12T10:10:43.119",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256718,1712916643128,-500.0,0.00027397,2,"2024-04-12T10:10:43.128",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256719,1712916643137,-500.0,0.00027397,2,"2024-04-12T10:10:43.137",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256720,1712916643147,-500.0,0.00027397,2,"2024-04-12T10:10:43.147",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256721,1712916643157,-500.0,0.00027397,2,"2024-04-12T10:10:43.157",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256722,1712916643166,-531.79394109,0.00027397,2,"2024-04-12T10:10:43.166",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256723,1712916643176,-500.0,0.00027397,2,"2024-04-12T10:10:43.176",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256724,1712916643186,-500.0,0.00027397,2,"2024-04-12T10:10:43.186",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256725,1712916643197,-500.0,0.00027397,2,"2024-04-12T10:10:43.197",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256726,1712916643211,-500.0,0.00027397,2,"2024-04-12T10:10:43.211",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256727,1712916643222,-152.80830788,0.00027397,2,"2024-04-12T10:10:43.222",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256728,1712916643234,-301.03033701,0.00027397,2,"2024-04-12T10:10:43.234",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256729,1712916643246,-500.0,0.00027397,2,"2024-04-12T10:10:43.246",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256730,1712916643256,-500.0,0.00027397,2,"2024-04-12T10:10:43.256",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256731,1712916643266,-500.0,0.00027397,2,"2024-04-12T10:10:43.266",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256732,1712916643275,-500.0,0.00027397,2,"2024-04-12T10:10:43.275",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256733,1712916643285,-500.0,0.00027397,2,"2024-04-12T10:10:43.285",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256734,1712916643296,-500.0,0.00027397,2,"2024-04-12T10:10:43.296",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256735,1712916643306,-511.08481742,0.00027397,2,"2024-04-12T10:10:43.306",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256736,1712916643315,-500.0,0.00027397,2,"2024-04-12T10:10:43.315",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256737,1712916643325,-500.0,0.00027397,2,"2024-04-12T10:10:43.325",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256738,1712916643334,-500.0,0.00027397,2,"2024-04-12T10:10:43.334",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256739,1712916643344,-500.0,0.00027397,2,"2024-04-12T10:10:43.344",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256740,1712916643353,-500.0,0.00027397,2,"2024-04-12T10:10:43.353",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256741,1712916643363,-500.0,0.00027397,2,"2024-04-12T10:10:43.363",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256745,1712916643569,-500.0,0.00027397,2,"2024-04-12T10:10:43.569",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256746,1712916643600,-544.29930275,0.00027397,2,"2024-04-12T10:10:43.600",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256747,1712916643610,-150.0,0.00027397,2,"2024-04-12T10:10:43.610",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256748,1712916643619,-500.0,0.00027397,2,"2024-04-12T10:10:43.619",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256749,1712916643628,-500.0,0.00027397,2,"2024-04-12T10:10:43.628",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256750,1712916643638,-503.9490068,0.00027397,2,"2024-04-12T10:10:43.638",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256751,1712916643647,-500.0,0.00027397,2,"2024-04-12T10:10:43.647",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256752,1712916643657,-505.15046055,0.00027397,2,"2024-04-12T10:10:43.657",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256753,1712916643669,-500.0,0.00027397,2,"2024-04-12T10:10:43.669",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256754,1712916643682,-500.0,0.00027397,2,"2024-04-12T10:10:43.682",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256755,1712916643691,-500.0,0.00027397,2,"2024-04-12T10:10:43.691",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256756,1712916643700,-500.0,0.00027397,2,"2024-04-12T10:10:43.700",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256757,1712916643711,-500.0,0.00027397,2,"2024-04-12T10:10:43.711",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256758,1712916643720,-500.0,0.00027397,2,"2024-04-12T10:10:43.720",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256759,1712916643728,-500.0,0.00027397,2,"2024-04-12T10:10:43.728",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256760,1712916643738,-500.0,0.00027397,2,"2024-04-12T10:10:43.738",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256761,1712916643748,-500.0,0.00027397,2,"2024-04-12T10:10:43.748",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256762,1712916643758,-500.0,0.00027397,2,"2024-04-12T10:10:43.758",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256763,1712916643767,-500.0,0.00027397,2,"2024-04-12T10:10:43.767",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256764,1712916643776,-500.0,0.00027397,2,"2024-04-12T10:10:43.776",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256765,1712916643786,-505.95941876,0.00027397,2,"2024-04-12T10:10:43.786",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256766,1712916643795,-500.0,0.00027397,2,"2024-04-12T10:10:43.795",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256767,1712916643804,-500.0,0.00027397,2,"2024-04-12T10:10:43.804",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256768,1712916643814,-500.0,0.00027397,2,"2024-04-12T10:10:43.814",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256769,1712916643824,-500.0,0.00027397,2,"2024-04-12T10:10:43.824",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256770,1712916643835,-500.0,0.00027397,2,"2024-04-12T10:10:43.835",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256771,1712916643845,-500.0,0.00027397,2,"2024-04-12T10:10:43.845",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256772,1712916643856,-269.02542023,0.00027397,2,"2024-04-12T10:10:43.856",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256773,1712916643867,-500.0,0.00027397,2,"2024-04-12T10:10:43.867",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256774,1712916643881,-500.0,0.00027397,2,"2024-04-12T10:10:43.881",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256775,1712916643890,-500.0,0.00027397,2,"2024-04-12T10:10:43.890",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256776,1712916643899,-500.0,0.00027397,2,"2024-04-12T10:10:43.899",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256777,1712916643910,-500.0,0.00027397,2,"2024-04-12T10:10:43.910",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256778,1712916643921,-500.0,0.00027397,2,"2024-04-12T10:10:43.921",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256779,1712916643931,-500.0,0.00027397,2,"2024-04-12T10:10:43.931",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256780,1712916643941,-500.0,0.00027397,2,"2024-04-12T10:10:43.941",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256781,1712916643951,-500.0,0.00027397,2,"2024-04-12T10:10:43.951",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256782,1712916643961,-500.0,0.00027397,2,"2024-04-12T10:10:43.961",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256783,1712916643971,-216.40711467,0.00027397,2,"2024-04-12T10:10:43.971",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256784,1712916643981,-529.69304351,0.00027397,2,"2024-04-12T10:10:43.981",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256785,1712916643992,-500.0,0.00027397,2,"2024-04-12T10:10:43.992",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256786,1712916644003,-538.3545986,0.00027397,2,"2024-04-12T10:10:44.003",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256787,1712916644013,-500.0,0.00027397,2,"2024-04-12T10:10:44.013",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256788,1712916644023,-500.0,0.00027397,2,"2024-04-12T10:10:44.023",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256789,1712916644033,-500.0,0.00027397,2,"2024-04-12T10:10:44.033",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256790,1712916644043,-528.43569353,0.00027397,2,"2024-04-12T10:10:44.043",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256791,1712916644055,-500.0,0.00027397,2,"2024-04-12T10:10:44.055",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256792,1712916644065,-500.0,0.00027397,2,"2024-04-12T10:10:44.065",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256793,1712916644075,-500.0,0.00027397,2,"2024-04-12T10:10:44.075",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256794,1712916644085,-500.0,0.00027397,2,"2024-04-12T10:10:44.085",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256795,1712916644095,-500.0,0.00027397,2,"2024-04-12T10:10:44.095",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256796,1712916644105,-500.0,0.00027397,2,"2024-04-12T10:10:44.105",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256797,1712916644115,-575.2,0.00027397,2,"2024-04-12T10:10:44.115",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256798,1712916644125,-1000.0,0.00027397,2,"2024-04-12T10:10:44.125",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256799,1712916644135,-500.0,0.00027397,2,"2024-04-12T10:10:44.135",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256800,1712916644145,-500.0,0.00027397,2,"2024-04-12T10:10:44.145",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256801,1712916644156,-500.0,0.00027397,2,"2024-04-12T10:10:44.156",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256802,1712916644167,-500.0,0.00027397,2,"2024-04-12T10:10:44.167",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256803,1712916644177,-500.0,0.00027397,2,"2024-04-12T10:10:44.177",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256804,1712916644187,-500.0,0.00027397,2,"2024-04-12T10:10:44.187",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256805,1712916644199,-500.0,0.00027397,2,"2024-04-12T10:10:44.199",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256806,1712916644209,-500.0,0.00027397,2,"2024-04-12T10:10:44.209",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256807,1712916644220,-542.40416691,0.00027397,2,"2024-04-12T10:10:44.220",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256808,1712916644230,-500.0,0.00027397,2,"2024-04-12T10:10:44.230",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256809,1712916644239,-500.0,0.00027397,2,"2024-04-12T10:10:44.239",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256810,1712916644249,-520.03,0.00027397,2,"2024-04-12T10:10:44.249",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256811,1712916644258,-500.0,0.00027397,2,"2024-04-12T10:10:44.258",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256812,1712916644267,-500.0,0.00027397,2,"2024-04-12T10:10:44.267",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256813,1712916644276,-500.0,0.00027397,2,"2024-04-12T10:10:44.276",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256814,1712916644285,-500.0,0.00027397,2,"2024-04-12T10:10:44.285",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256815,1712916644294,-152.10638196,0.00027397,2,"2024-04-12T10:10:44.294",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256816,1712916644303,-500.0,0.00027397,2,"2024-04-12T10:10:44.303",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256817,1712916644312,-500.0,0.00027397,2,"2024-04-12T10:10:44.312",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256818,1712916644322,-500.0,0.00027397,2,"2024-04-12T10:10:44.322",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256819,1712916644330,-500.0,0.00027397,2,"2024-04-12T10:10:44.330",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256820,1712916644339,-500.0,0.00027397,2,"2024-04-12T10:10:44.339",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256821,1712916644348,-473.53000131,0.00027397,2,"2024-04-12T10:10:44.348",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256822,1712916644357,-500.0,0.00027397,2,"2024-04-12T10:10:44.357",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256823,1712916644366,-500.0,0.00027397,2,"2024-04-12T10:10:44.366",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256824,1712916644376,-500.0,0.00027397,2,"2024-04-12T10:10:44.376",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256825,1712916644385,-500.0,0.00027397,2,"2024-04-12T10:10:44.385",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256826,1712916644394,-370.84745063,0.00027397,2,"2024-04-12T10:10:44.394",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256827,1712916644404,-500.0,0.00027397,2,"2024-04-12T10:10:44.404",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256828,1712916644413,-541.34631006,0.00027397,2,"2024-04-12T10:10:44.413",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256829,1712916644422,-500.0,0.00027397,2,"2024-04-12T10:10:44.422",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256830,1712916644431,-500.0,0.00027397,2,"2024-04-12T10:10:44.431",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256831,1712916644441,-500.0,0.00027397,2,"2024-04-12T10:10:44.441",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256832,1712916644450,-513.48984927,0.00027397,2,"2024-04-12T10:10:44.450",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256833,1712916644459,-500.0,0.00027397,2,"2024-04-12T10:10:44.459",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256834,1712916644468,-500.0,0.00027397,2,"2024-04-12T10:10:44.468",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256835,1712916644477,-500.0,0.00027397,2,"2024-04-12T10:10:44.477",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256836,1712916644486,-500.0,0.00027397,2,"2024-04-12T10:10:44.486",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256837,1712916644495,-310.28567059,0.00027397,2,"2024-04-12T10:10:44.495",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256838,1712916644505,-500.0,0.00027397,2,"2024-04-12T10:10:44.505",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256839,1712916644514,-500.0,0.00027397,2,"2024-04-12T10:10:44.514",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256840,1712916644523,-500.0,0.00027397,2,"2024-04-12T10:10:44.523",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256841,1712916644532,-500.0,0.00027397,2,"2024-04-12T10:10:44.532",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256842,1712916644541,-500.0,0.00027397,2,"2024-04-12T10:10:44.541",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256843,1712916644551,-501.79103453,0.00027397,2,"2024-04-12T10:10:44.551",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256844,1712916644560,-500.0,0.00027397,2,"2024-04-12T10:10:44.560",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256845,1712916644569,-431.25016338,0.00027397,2,"2024-04-12T10:10:44.569",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256846,1712916644578,-500.0,0.00027397,2,"2024-04-12T10:10:44.578",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256847,1712916644587,-643.362851,0.00027397,2,"2024-04-12T10:10:44.587",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256848,1712916644596,-495.48372114,0.00027397,2,"2024-04-12T10:10:44.596",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256849,1712916644605,-500.0,0.00027397,2,"2024-04-12T10:10:44.605",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256850,1712916644614,-500.0,0.00027397,2,"2024-04-12T10:10:44.614",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256851,1712916644624,-500.0,0.00027397,2,"2024-04-12T10:10:44.624",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256852,1712916644633,-500.0,0.00027397,2,"2024-04-12T10:10:44.633",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256853,1712916644642,-500.0,0.00027397,2,"2024-04-12T10:10:44.642",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256854,1712916644650,-500.0,0.00027397,2,"2024-04-12T10:10:44.650",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256855,1712916644660,-500.0,0.00027397,2,"2024-04-12T10:10:44.660",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256856,1712916644672,-500.0,0.00027397,2,"2024-04-12T10:10:44.672",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256857,1712916644682,-500.0,0.00027397,2,"2024-04-12T10:10:44.682",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256858,1712916644691,-500.0,0.00027397,2,"2024-04-12T10:10:44.691",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256859,1712916644700,-537.75678544,0.00027397,2,"2024-04-12T10:10:44.700",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256860,1712916644709,-500.0,0.00027397,2,"2024-04-12T10:10:44.709",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256861,1712916644719,-568.52722949,0.00027397,2,"2024-04-12T10:10:44.719",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256862,1712916644728,-500.0,0.00027397,2,"2024-04-12T10:10:44.728",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256863,1712916644737,-509.21936118,0.00027397,2,"2024-04-12T10:10:44.737",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256864,1712916644748,-285.64927331,0.00027397,2,"2024-04-12T10:10:44.748",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256865,1712916644758,-500.0,0.00027397,2,"2024-04-12T10:10:44.758",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256866,1712916644767,-500.0,0.00027397,2,"2024-04-12T10:10:44.767",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256867,1712916644776,-500.0,0.00027397,2,"2024-04-12T10:10:44.776",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256868,1712916644785,-500.0,0.00027397,2,"2024-04-12T10:10:44.785",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256869,1712916644794,-500.0,0.00027397,2,"2024-04-12T10:10:44.794",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256870,1712916644804,-500.0,0.00027397,2,"2024-04-12T10:10:44.804",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256871,1712916644813,-500.0,0.00027397,2,"2024-04-12T10:10:44.813",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256872,1712916644822,-500.0,0.00027397,2,"2024-04-12T10:10:44.822",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256873,1712916644832,-500.0,0.00027397,2,"2024-04-12T10:10:44.832",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256874,1712916644841,-271.75683042,0.00027397,2,"2024-04-12T10:10:44.841",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256875,1712916644850,-844.56,0.00027397,2,"2024-04-12T10:10:44.850",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256876,1712916644860,-500.0,0.00027397,2,"2024-04-12T10:10:44.860",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256877,1712916644869,-509.61188412,0.00027397,2,"2024-04-12T10:10:44.869",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256878,1712916644878,-500.0,0.00027397,2,"2024-04-12T10:10:44.878",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256879,1712916644887,-500.0,0.00027397,2,"2024-04-12T10:10:44.887",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256880,1712916644896,-526.97159416,0.00027397,2,"2024-04-12T10:10:44.896",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256881,1712916644905,-502.60418016,0.00027397,2,"2024-04-12T10:10:44.905",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256882,1712916644914,-500.0,0.00027397,2,"2024-04-12T10:10:44.914",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256883,1712916644923,-500.0,0.00027397,2,"2024-04-12T10:10:44.923",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256884,1712916644932,-1528.81,0.00027397,2,"2024-04-12T10:10:44.932",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256885,1712916644942,-500.0,0.00027397,2,"2024-04-12T10:10:44.942",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256886,1712916644951,-500.0,0.00027397,2,"2024-04-12T10:10:44.951",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256887,1712916644962,-500.0,0.00027397,2,"2024-04-12T10:10:44.962",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256888,1712916644974,-688.0,0.00027397,2,"2024-04-12T10:10:44.974",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256889,1712916644984,-500.0,0.00027397,2,"2024-04-12T10:10:44.984",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256890,1712916644994,-500.0,0.00027397,2,"2024-04-12T10:10:44.994",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256891,1712916645005,-500.0,0.00027397,2,"2024-04-12T10:10:45.005",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256892,1712916645014,-500.0,0.00027397,2,"2024-04-12T10:10:45.014",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256893,1712916645024,-500.0,0.00027397,2,"2024-04-12T10:10:45.024",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256894,1712916645034,-513.6,0.00027397,2,"2024-04-12T10:10:45.034",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256895,1712916645045,-500.0,0.00027397,2,"2024-04-12T10:10:45.045",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256896,1712916645055,-500.0,0.00027397,2,"2024-04-12T10:10:45.055",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256897,1712916645065,-500.0,0.00027397,2,"2024-04-12T10:10:45.065",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256898,1712916645074,-500.0,0.00027397,2,"2024-04-12T10:10:45.074",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256899,1712916645085,-500.0,0.00027397,2,"2024-04-12T10:10:45.085",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256900,1712916645094,-500.0,0.00027397,2,"2024-04-12T10:10:45.094",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256901,1712916645103,-1391.19,0.00027397,2,"2024-04-12T10:10:45.103",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256902,1712916645113,-500.0,0.00027397,2,"2024-04-12T10:10:45.113",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256903,1712916645122,-1076.28,0.00027397,2,"2024-04-12T10:10:45.122",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256904,1712916645133,-500.0,0.00027397,2,"2024-04-12T10:10:45.133",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256905,1712916645143,-500.0,0.00027397,2,"2024-04-12T10:10:45.143",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256906,1712916645153,-500.0,0.00027397,2,"2024-04-12T10:10:45.153",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256907,1712916645164,-500.0,0.00027397,2,"2024-04-12T10:10:45.164",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256908,1712916645173,-500.0,0.00027397,2,"2024-04-12T10:10:45.173",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256909,1712916645184,-500.0,0.00027397,2,"2024-04-12T10:10:45.184",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256910,1712916645193,-500.0,0.00027397,2,"2024-04-12T10:10:45.193",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256911,1712916645204,-500.0,0.00027397,2,"2024-04-12T10:10:45.204",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256912,1712916645214,-500.0,0.00027397,2,"2024-04-12T10:10:45.214",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256913,1712916645223,-500.0,0.00027397,2,"2024-04-12T10:10:45.223",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256914,1712916645233,-500.0,0.00027397,2,"2024-04-12T10:10:45.233",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256915,1712916645242,-500.0,0.00027397,2,"2024-04-12T10:10:45.242",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256916,1712916645251,-550.78,0.00027397,2,"2024-04-12T10:10:45.251",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256917,1712916645260,-500.0,0.00027397,2,"2024-04-12T10:10:45.260",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256918,1712916645270,-297.39632027,0.00027397,2,"2024-04-12T10:10:45.270",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256919,1712916645279,-500.0,0.00027397,2,"2024-04-12T10:10:45.279",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256920,1712916645288,-500.0,0.00027397,2,"2024-04-12T10:10:45.288",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256921,1712916645298,-613.24,0.00027397,2,"2024-04-12T10:10:45.298",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256922,1712916645307,-578.33,0.00027397,2,"2024-04-12T10:10:45.307",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256923,1712916645316,-505.16068073,0.00027397,2,"2024-04-12T10:10:45.316",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256924,1712916645325,-500.0,0.00027397,2,"2024-04-12T10:10:45.325",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256925,1712916645335,-510.89246461,0.00027397,2,"2024-04-12T10:10:45.335",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256926,1712916645345,-4360.31,0.00027397,2,"2024-04-12T10:10:45.345",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256927,1712916645354,-500.0,0.00027397,2,"2024-04-12T10:10:45.354",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256928,1712916645363,-516.01841768,0.00027397,2,"2024-04-12T10:10:45.363",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256929,1712916645373,-500.0,0.00027397,2,"2024-04-12T10:10:45.373",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256930,1712916645382,-500.0,0.00027397,2,"2024-04-12T10:10:45.382",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256931,1712916645392,-500.0,0.00027397,2,"2024-04-12T10:10:45.392",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256932,1712916645401,-500.0,0.00027397,2,"2024-04-12T10:10:45.401",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256933,1712916645410,-500.0,0.00027397,2,"2024-04-12T10:10:45.410",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256934,1712916645420,-589.66,0.00027397,2,"2024-04-12T10:10:45.420",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256935,1712916645429,-500.0,0.00027397,2,"2024-04-12T10:10:45.429",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256936,1712916645438,-500.0,0.00027397,2,"2024-04-12T10:10:45.438",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256937,1712916645448,-500.0,0.00027397,2,"2024-04-12T10:10:45.448",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256938,1712916645457,-500.0,0.00027397,2,"2024-04-12T10:10:45.457",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256939,1712916645466,-500.0,0.00027397,2,"2024-04-12T10:10:45.466",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256940,1712916645476,-500.0,0.00027397,2,"2024-04-12T10:10:45.476",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256941,1712916645485,-500.0,0.00027397,2,"2024-04-12T10:10:45.485",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256942,1712916645495,-500.0,0.00027397,2,"2024-04-12T10:10:45.495",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256943,1712916645505,-500.0,0.00027397,2,"2024-04-12T10:10:45.505",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256944,1712916645514,-500.0,0.00027397,2,"2024-04-12T10:10:45.514",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256945,1712916645524,-2207.75,0.00027397,2,"2024-04-12T10:10:45.524",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256946,1712916645533,-500.0,0.00027397,2,"2024-04-12T10:10:45.533",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256947,1712916645543,-500.0,0.00027397,2,"2024-04-12T10:10:45.543",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256948,1712916645552,-500.0,0.00027397,2,"2024-04-12T10:10:45.552",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256949,1712916645561,-730.85,0.00027397,2,"2024-04-12T10:10:45.561",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256951,1712916645571,-500.0,0.00027397,2,"2024-04-12T10:10:45.571",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256952,1712916645580,-500.0,0.00027397,2,"2024-04-12T10:10:45.580",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256953,1712916645589,-500.0,0.00027397,2,"2024-04-12T10:10:45.589",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256954,1712916645599,-500.0,0.00027397,2,"2024-04-12T10:10:45.599",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256955,1712916645608,-220.86884348,0.00027397,2,"2024-04-12T10:10:45.608",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256956,1712916645617,-834.74,0.00027397,2,"2024-04-12T10:10:45.617",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256958,1712916645626,-500.0,0.00027397,2,"2024-04-12T10:10:45.626",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256960,1712916645636,-500.0,0.00027397,2,"2024-04-12T10:10:45.636",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256961,1712916645645,-500.0,0.00027397,2,"2024-04-12T10:10:45.645",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256962,1712916645655,-500.0,0.00027397,2,"2024-04-12T10:10:45.655",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256963,1712916645665,-500.0,0.00027397,2,"2024-04-12T10:10:45.665",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256964,1712916645675,-503.47,0.00027397,2,"2024-04-12T10:10:45.675",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256965,1712916645685,-652.05,0.00027397,2,"2024-04-12T10:10:45.685",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256966,1712916645694,-500.0,0.00027397,2,"2024-04-12T10:10:45.694",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256967,1712916645704,-1520.01,0.00027397,2,"2024-04-12T10:10:45.704",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256968,1712916645714,-500.0,0.00027397,2,"2024-04-12T10:10:45.714",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256969,1712916645724,-500.0,0.00027397,2,"2024-04-12T10:10:45.724",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256970,1712916645733,-500.0,0.00027397,2,"2024-04-12T10:10:45.733",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256972,1712916645744,-500.0,0.00027397,2,"2024-04-12T10:10:45.744",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256974,1712916645754,-500.0,0.00027397,2,"2024-04-12T10:10:45.754",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256976,1712916645764,-500.0,0.00027397,2,"2024-04-12T10:10:45.764",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256978,1712916645774,-500.0,0.00027397,2,"2024-04-12T10:10:45.774",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256980,1712916645783,-500.0,0.00027397,2,"2024-04-12T10:10:45.783",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256982,1712916645792,-500.0,0.00027397,2,"2024-04-12T10:10:45.792",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256984,1712916645802,-500.0,0.00027397,2,"2024-04-12T10:10:45.802",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256986,1712916645811,-504.37,0.00027397,2,"2024-04-12T10:10:45.811",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256988,1712916645820,-500.0,0.00027397,2,"2024-04-12T10:10:45.820",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256990,1712916645831,-500.0,0.00027397,2,"2024-04-12T10:10:45.831",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256992,1712916645841,-500.0,0.00027397,2,"2024-04-12T10:10:45.841",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256994,1712916645850,-500.0,0.00027397,2,"2024-04-12T10:10:45.850",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256996,1712916645859,-500.0,0.00027397,2,"2024-04-12T10:10:45.859",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322256998,1712916645869,-500.0,0.00027397,2,"2024-04-12T10:10:45.869",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257000,1712916645878,-500.0,0.00027397,2,"2024-04-12T10:10:45.878",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257002,1712916645887,-500.0,0.00027397,2,"2024-04-12T10:10:45.887",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257004,1712916645896,-500.0,0.00027397,2,"2024-04-12T10:10:45.896",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257006,1712916645905,-500.0,0.00027397,2,"2024-04-12T10:10:45.905",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257008,1712916645914,-500.0,0.00027397,2,"2024-04-12T10:10:45.914",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257010,1712916645923,-630.44805994,0.00027397,2,"2024-04-12T10:10:45.923",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257012,1712916645932,-500.0,0.00027397,2,"2024-04-12T10:10:45.932",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257014,1712916645941,-500.0,0.00027397,2,"2024-04-12T10:10:45.941",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257016,1712916645950,-500.0,0.00027397,2,"2024-04-12T10:10:45.950",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257018,1712916645959,-500.0,0.00027397,2,"2024-04-12T10:10:45.959",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257020,1712916645968,-500.0,0.00027397,2,"2024-04-12T10:10:45.968",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257022,1712916645979,-687.97,0.00027397,2,"2024-04-12T10:10:45.979",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257024,1712916645988,-942.27,0.00027397,2,"2024-04-12T10:10:45.988",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257025,1712916645998,-500.0,0.00027397,2,"2024-04-12T10:10:45.998",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257027,1712916646014,-500.0,0.00027397,2,"2024-04-12T10:10:46.014",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257029,1712916646024,-500.0,0.00027397,2,"2024-04-12T10:10:46.024",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257031,1712916646033,-1124.32,0.00027397,2,"2024-04-12T10:10:46.033",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257033,1712916646042,-500.0,0.00027397,2,"2024-04-12T10:10:46.042",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257034,1712916646051,-500.0,0.00027397,2,"2024-04-12T10:10:46.051",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257035,1712916646061,-500.0,0.00027397,2,"2024-04-12T10:10:46.061",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257036,1712916646070,-500.0,0.00027397,2,"2024-04-12T10:10:46.070",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257038,1712916646079,-724.59,0.00027397,2,"2024-04-12T10:10:46.079",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257040,1712916646088,-1077.64,0.00027397,2,"2024-04-12T10:10:46.088",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257042,1712916646098,-1340.25,0.00027397,2,"2024-04-12T10:10:46.098",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257044,1712916646106,-500.0,0.00027397,2,"2024-04-12T10:10:46.106",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257046,1712916646115,-500.0,0.00027397,2,"2024-04-12T10:10:46.115",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257048,1712916646124,-1717.34,0.00027397,2,"2024-04-12T10:10:46.124",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257050,1712916646133,-1068.06,0.00027397,2,"2024-04-12T10:10:46.133",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257052,1712916646142,-500.0,0.00027397,2,"2024-04-12T10:10:46.142",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257054,1712916646151,-500.0,0.00027397,2,"2024-04-12T10:10:46.151",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257056,1712916646160,-500.0,0.00027397,2,"2024-04-12T10:10:46.160",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257058,1712916646169,-821.08,0.00027397,2,"2024-04-12T10:10:46.169",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257060,1712916646178,-641.93,0.00027397,2,"2024-04-12T10:10:46.178",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257062,1712916646188,-631.2704727,0.00027397,2,"2024-04-12T10:10:46.188",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257064,1712916646197,-604.09,0.00027397,2,"2024-04-12T10:10:46.197",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257065,1712916646206,-500.0,0.00027397,2,"2024-04-12T10:10:46.206",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257067,1712916646216,-500.0,0.00027397,2,"2024-04-12T10:10:46.216",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257069,1712916646225,-556.59,0.00027397,2,"2024-04-12T10:10:46.225",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257071,1712916646235,-5530.8,0.00027397,2,"2024-04-12T10:10:46.235",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257073,1712916646244,-500.0,0.00027397,2,"2024-04-12T10:10:46.244",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257075,1712916646258,-500.0,0.00027397,2,"2024-04-12T10:10:46.258",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257077,1712916646268,-1904.72,0.00027397,2,"2024-04-12T10:10:46.268",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257079,1712916646277,-500.0,0.00027397,2,"2024-04-12T10:10:46.277",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257081,1712916646286,-500.0,0.00027397,2,"2024-04-12T10:10:46.286",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257084,1712916646294,-800.47,0.00027397,2,"2024-04-12T10:10:46.294",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257086,1712916646303,-500.0,0.00027397,2,"2024-04-12T10:10:46.303",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257087,1712916646312,-500.0,0.00027397,2,"2024-04-12T10:10:46.312",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257088,1712916646321,-2261.68,0.00027397,2,"2024-04-12T10:10:46.321",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257089,1712916646330,-604.39,0.00027397,2,"2024-04-12T10:10:46.330",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257090,1712916646340,-2052.73,0.00027397,2,"2024-04-12T10:10:46.340",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257091,1712916646349,-500.0,0.00027397,2,"2024-04-12T10:10:46.349",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257092,1712916646358,-500.0,0.00027397,2,"2024-04-12T10:10:46.358",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257093,1712916646368,-500.0,0.00027397,2,"2024-04-12T10:10:46.368",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257094,1712916646377,-500.0,0.00027397,2,"2024-04-12T10:10:46.377",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257095,1712916646386,-500.1716418,0.00027397,2,"2024-04-12T10:10:46.386",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257096,1712916646395,-1035.94,0.00027397,2,"2024-04-12T10:10:46.395",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257097,1712916646405,-500.0,0.00027397,2,"2024-04-12T10:10:46.405",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257098,1712916646414,-500.0,0.00027397,2,"2024-04-12T10:10:46.414",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257099,1712916646424,-1186.85,0.00027397,2,"2024-04-12T10:10:46.424",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257100,1712916646433,-500.0,0.00027397,2,"2024-04-12T10:10:46.433",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257101,1712916646442,-500.0,0.00027397,2,"2024-04-12T10:10:46.442",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257102,1712916646451,-930.87,0.00027397,2,"2024-04-12T10:10:46.451",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257103,1712916646460,-500.0,0.00027397,2,"2024-04-12T10:10:46.460",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257104,1712916646470,-500.0,0.00027397,2,"2024-04-12T10:10:46.470",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257105,1712916646479,-763.34,0.00027397,2,"2024-04-12T10:10:46.479",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257106,1712916646488,-1062.21,0.00027397,2,"2024-04-12T10:10:46.488",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257107,1712916646499,-500.0,0.00027397,2,"2024-04-12T10:10:46.499",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257108,1712916646509,-500.0,0.00027397,2,"2024-04-12T10:10:46.509",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257109,1712916646518,-500.0,0.00027397,2,"2024-04-12T10:10:46.518",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257110,1712916646527,-500.0,0.00027397,2,"2024-04-12T10:10:46.527",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257111,1712916646536,-500.0,0.00027397,2,"2024-04-12T10:10:46.536",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257112,1712916646545,-500.0,0.00027397,2,"2024-04-12T10:10:46.545",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257113,1712916646555,-500.0,0.00027397,2,"2024-04-12T10:10:46.555",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257114,1712916646564,-508.91643077,0.00027397,2,"2024-04-12T10:10:46.564",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257115,1712916646573,-925.96,0.00027397,2,"2024-04-12T10:10:46.573",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257116,1712916646583,-684.38,0.00027397,2,"2024-04-12T10:10:46.583",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257117,1712916646592,-888.39,0.00027397,2,"2024-04-12T10:10:46.592",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257118,1712916646602,-500.0,0.00027397,2,"2024-04-12T10:10:46.602",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257119,1712916646612,-510.32,0.00027397,2,"2024-04-12T10:10:46.612",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257120,1712916646622,-500.0,0.00027397,2,"2024-04-12T10:10:46.622",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257121,1712916646631,-1070.46,0.00027397,2,"2024-04-12T10:10:46.631",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257122,1712916646641,-500.0,0.00027397,2,"2024-04-12T10:10:46.641",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257123,1712916646650,-500.0,0.00027397,2,"2024-04-12T10:10:46.650",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257124,1712916646660,-500.0,0.00027397,2,"2024-04-12T10:10:46.660",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257125,1712916646671,-500.0,0.00027397,2,"2024-04-12T10:10:46.671",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257126,1712916646680,-500.0,0.00027397,2,"2024-04-12T10:10:46.680",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257127,1712916646689,-683.24,0.00027397,2,"2024-04-12T10:10:46.689",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257128,1712916646698,-500.0,0.00027397,2,"2024-04-12T10:10:46.698",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257129,1712916646707,-9883.5,0.00027397,2,"2024-04-12T10:10:46.707",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257130,1712916646718,-500.0,0.00027397,2,"2024-04-12T10:10:46.718",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257131,1712916646727,-500.0,0.00027397,2,"2024-04-12T10:10:46.727",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257132,1712916646737,-500.0,0.00027397,2,"2024-04-12T10:10:46.737",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257133,1712916646749,-500.0,0.00027397,2,"2024-04-12T10:10:46.749",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257134,1712916646760,-500.0,0.00027397,2,"2024-04-12T10:10:46.760",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257135,1712916646769,-500.0,0.00027397,2,"2024-04-12T10:10:46.769",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257136,1712916646780,-500.0,0.00027397,2,"2024-04-12T10:10:46.780",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257137,1712916646790,-500.0,0.00027397,2,"2024-04-12T10:10:46.790",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257138,1712916646802,-500.0,0.00027397,2,"2024-04-12T10:10:46.802",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257139,1712916646812,-500.0,0.00027397,2,"2024-04-12T10:10:46.812",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257140,1712916646821,-500.0,0.00027397,2,"2024-04-12T10:10:46.821",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257141,1712916646832,-500.0,0.00027397,2,"2024-04-12T10:10:46.832",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257142,1712916646841,-500.0,0.00027397,2,"2024-04-12T10:10:46.841",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257143,1712916646896,-500.0,0.00027397,2,"2024-04-12T10:10:46.896",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257144,1712916646907,-3764.32,0.00027397,2,"2024-04-12T10:10:46.907",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257145,1712916646917,-500.0,0.00027397,2,"2024-04-12T10:10:46.917",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257146,1712916646927,-1203.6,0.00027397,2,"2024-04-12T10:10:46.927",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257147,1712916646938,-1505.66,0.00027397,2,"2024-04-12T10:10:46.938",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257149,1712916647094,-500.0,0.00027397,2,"2024-04-12T10:10:47.094",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257151,1712916647104,-500.89904354,0.00027397,2,"2024-04-12T10:10:47.104",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257153,1712916647115,-500.0,0.00027397,2,"2024-04-12T10:10:47.115",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257155,1712916647126,-500.0,0.00027397,2,"2024-04-12T10:10:47.126",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257157,1712916647135,-500.0,0.00027397,2,"2024-04-12T10:10:47.135",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257159,1712916647144,-500.0,0.00027397,2,"2024-04-12T10:10:47.144",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257161,1712916647155,-500.0,0.00027397,2,"2024-04-12T10:10:47.155",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257163,1712916647165,-500.0,0.00027397,2,"2024-04-12T10:10:47.165",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257165,1712916647175,-500.0,0.00027397,2,"2024-04-12T10:10:47.175",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257167,1712916647186,-500.0,0.00027397,2,"2024-04-12T10:10:47.186",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257169,1712916647196,-500.0,0.00027397,2,"2024-04-12T10:10:47.196",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257171,1712916647206,-1331.36,0.00027397,2,"2024-04-12T10:10:47.206",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257173,1712916647217,-914.69,0.00027397,2,"2024-04-12T10:10:47.217",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257175,1712916647227,-414.16,0.00027397,2,"2024-04-12T10:10:47.227",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257177,1712916647237,-151.68,0.00027397,2,"2024-04-12T10:10:47.237",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257179,1712916647249,-228.83,0.00027397,2,"2024-04-12T10:10:47.249",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257181,1712916647259,-873.38,0.00027397,10,"2024-04-12T10:10:47.259",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257183,1712916647269,-150.0,0.000274,2,"2024-04-12T10:10:47.269",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257185,1712916647279,-188.18411113,0.000275,2,"2024-04-12T10:10:47.279",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257187,1712916647289,-10000.0,0.00027575,2,"2024-04-12T10:10:47.289",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257189,1712916647299,-318.0,0.00027625,2,"2024-04-12T10:10:47.299",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257192,1712916647310,-500.0,0.00027671,2,"2024-04-12T10:10:47.310",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257193,1712916647320,-500.0,0.00027671,2,"2024-04-12T10:10:47.320",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257195,1712916647330,-500.0,0.00027671,2,"2024-04-12T10:10:47.330",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257197,1712916647340,-458.98251499,0.00027671,2,"2024-04-12T10:10:47.340",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257199,1712916647349,-510.25310543,0.00027671,2,"2024-04-12T10:10:47.349",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257201,1712916647359,-500.0,0.00027671,2,"2024-04-12T10:10:47.359",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257203,1712916647369,-500.0,0.00027671,2,"2024-04-12T10:10:47.369",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257206,1712916647379,-500.0,0.00027671,2,"2024-04-12T10:10:47.379",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257208,1712916647390,-508.7404605,0.00027671,2,"2024-04-12T10:10:47.390",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257210,1712916647399,-500.0,0.00027671,2,"2024-04-12T10:10:47.399",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257211,1712916647410,-500.0,0.00027671,2,"2024-04-12T10:10:47.410",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257214,1712916647421,-216.57,0.00027671,2,"2024-04-12T10:10:47.421",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257216,1712916647432,-500.0,0.00027671,2,"2024-04-12T10:10:47.432",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257218,1712916647442,-406.27,0.00027671,2,"2024-04-12T10:10:47.442",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257220,1712916647453,-500.0,0.00027671,2,"2024-04-12T10:10:47.453",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257222,1712916647462,-196.2,0.00027671,2,"2024-04-12T10:10:47.462",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257224,1712916647473,-327.56329387,0.00027671,2,"2024-04-12T10:10:47.473",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257226,1712916647483,-500.0,0.00027671,2,"2024-04-12T10:10:47.483",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257228,1712916647494,-527.04980593,0.00027671,2,"2024-04-12T10:10:47.494",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257230,1712916647505,-636.11013834,0.00027671,2,"2024-04-12T10:10:47.505",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257231,1712916647516,-500.0,0.00027671,2,"2024-04-12T10:10:47.516",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257233,1712916647526,-190.4,0.00027671,2,"2024-04-12T10:10:47.526",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257235,1712916647536,-500.0,0.00027671,2,"2024-04-12T10:10:47.536",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257237,1712916647546,-500.0,0.00027671,2,"2024-04-12T10:10:47.546",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257239,1712916647557,-500.0,0.00027671,2,"2024-04-12T10:10:47.557",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257241,1712916647567,-500.0,0.00027671,2,"2024-04-12T10:10:47.567",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257243,1712916647577,-500.0,0.00027671,2,"2024-04-12T10:10:47.577",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257245,1712916647588,-500.0,0.00027671,2,"2024-04-12T10:10:47.588",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257247,1712916647599,-500.0,0.00027671,2,"2024-04-12T10:10:47.599",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257250,1712916647609,-500.0,0.00027671,2,"2024-04-12T10:10:47.609",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257251,1712916647620,-182.79681922,0.00027671,2,"2024-04-12T10:10:47.620",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257254,1712916647630,-500.0,0.00027671,2,"2024-04-12T10:10:47.630",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257255,1712916647640,-288.25938976,0.00027671,2,"2024-04-12T10:10:47.640",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257257,1712916647650,-500.0,0.00027671,2,"2024-04-12T10:10:47.650",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257260,1712916647661,-500.0,0.00027671,2,"2024-04-12T10:10:47.661",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257262,1712916647674,-500.0,0.00027671,2,"2024-04-12T10:10:47.674",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257263,1712916647685,-169.60473799,0.00027671,2,"2024-04-12T10:10:47.685",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257265,1712916647695,-281.90866853,0.00027671,2,"2024-04-12T10:10:47.695",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257266,1712916647706,-500.0,0.00027671,2,"2024-04-12T10:10:47.706",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257268,1712916647717,-500.0,0.00027671,2,"2024-04-12T10:10:47.717",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257270,1712916647728,-500.0,0.00027671,2,"2024-04-12T10:10:47.728",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257272,1712916647737,-500.0,0.00027671,2,"2024-04-12T10:10:47.737",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257274,1712916647748,-500.0,0.00027671,2,"2024-04-12T10:10:47.748",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257276,1712916647758,-500.0,0.00027671,2,"2024-04-12T10:10:47.758",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257278,1712916647768,-500.0,0.00027671,2,"2024-04-12T10:10:47.768",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257280,1712916647778,-271.8647142,0.00027671,2,"2024-04-12T10:10:47.778",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257282,1712916647787,-500.0,0.00027671,2,"2024-04-12T10:10:47.787",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257284,1712916647796,-500.0,0.00027671,2,"2024-04-12T10:10:47.796",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257286,1712916647805,-500.0,0.00027671,2,"2024-04-12T10:10:47.805",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257288,1712916647814,-549.51021719,0.00027671,2,"2024-04-12T10:10:47.814",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257290,1712916647825,-500.0,0.00027671,2,"2024-04-12T10:10:47.825",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257292,1712916647835,-500.0,0.00027671,2,"2024-04-12T10:10:47.835",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257294,1712916647844,-500.0,0.00027671,2,"2024-04-12T10:10:47.844",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257296,1712916647853,-500.0,0.00027671,2,"2024-04-12T10:10:47.853",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257298,1712916647862,-500.0,0.00027671,2,"2024-04-12T10:10:47.862",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257300,1712916647871,-500.0,0.00027671,2,"2024-04-12T10:10:47.871",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257302,1712916647880,-500.0,0.00027671,2,"2024-04-12T10:10:47.880",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257304,1712916647890,-205.3248476,0.00027671,2,"2024-04-12T10:10:47.890",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257306,1712916647900,-500.0,0.00027671,2,"2024-04-12T10:10:47.900",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257308,1712916647909,-150.0,0.00027671,2,"2024-04-12T10:10:47.909",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257310,1712916647918,-500.0,0.00027671,2,"2024-04-12T10:10:47.918",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257312,1712916647927,-500.0,0.00027671,2,"2024-04-12T10:10:47.927",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257314,1712916647936,-500.0,0.00027671,2,"2024-04-12T10:10:47.936",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257316,1712916647945,-500.0,0.00027671,2,"2024-04-12T10:10:47.945",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257318,1712916647954,-500.0,0.00027671,2,"2024-04-12T10:10:47.954",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257320,1712916647963,-500.0,0.00027671,2,"2024-04-12T10:10:47.963",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257322,1712916647972,-500.0,0.00027671,2,"2024-04-12T10:10:47.972",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257324,1712916647981,-500.0,0.00027671,2,"2024-04-12T10:10:47.981",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257326,1712916647990,-271.43651174,0.00027671,2,"2024-04-12T10:10:47.990",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257328,1712916648000,-556.49973588,0.00027671,2,"2024-04-12T10:10:48.000",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257330,1712916648009,-500.0,0.00027671,2,"2024-04-12T10:10:48.009",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257332,1712916648018,-616.4180905,0.00027671,2,"2024-04-12T10:10:48.018",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257333,1712916648027,-500.0,0.00027671,2,"2024-04-12T10:10:48.027",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257335,1712916648036,-500.0,0.00027671,2,"2024-04-12T10:10:48.036",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257337,1712916648046,-500.0,0.00027671,2,"2024-04-12T10:10:48.046",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257339,1712916648055,-500.0,0.00027671,2,"2024-04-12T10:10:48.055",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257341,1712916648064,-500.0,0.00027671,2,"2024-04-12T10:10:48.064",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257343,1712916648073,-281.98093537,0.00027671,2,"2024-04-12T10:10:48.073",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257345,1712916648082,-500.0,0.00027671,2,"2024-04-12T10:10:48.082",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257347,1712916648091,-500.0,0.00027671,2,"2024-04-12T10:10:48.091",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257349,1712916648100,-500.0,0.00027671,2,"2024-04-12T10:10:48.100",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257351,1712916648109,-550.70183759,0.00027671,2,"2024-04-12T10:10:48.109",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257353,1712916648118,-506.24424965,0.00027671,2,"2024-04-12T10:10:48.118",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257355,1712916648127,-500.0,0.00027671,2,"2024-04-12T10:10:48.127",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257357,1712916648137,-506.51055647,0.00027671,2,"2024-04-12T10:10:48.137",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257359,1712916648146,-500.0,0.00027671,2,"2024-04-12T10:10:48.146",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257361,1712916648154,-256.21744464,0.00027671,2,"2024-04-12T10:10:48.154",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257363,1712916648164,-500.0,0.00027671,2,"2024-04-12T10:10:48.164",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257365,1712916648173,-500.0,0.00027671,2,"2024-04-12T10:10:48.173",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257367,1712916648182,-500.0,0.00027671,2,"2024-04-12T10:10:48.182",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257369,1712916648191,-500.0,0.00027671,2,"2024-04-12T10:10:48.191",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257371,1712916648200,-500.0,0.00027671,2,"2024-04-12T10:10:48.200",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257373,1712916648209,-500.0,0.00027671,2,"2024-04-12T10:10:48.209",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257375,1712916648217,-500.0,0.00027671,2,"2024-04-12T10:10:48.217",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257377,1712916648226,-500.0,0.00027671,2,"2024-04-12T10:10:48.226",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257379,1712916648235,-500.0,0.00027671,2,"2024-04-12T10:10:48.235",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257381,1712916648244,-409.44019035,0.00027671,2,"2024-04-12T10:10:48.244",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257382,1712916648253,-500.0,0.00027671,2,"2024-04-12T10:10:48.253",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257383,1712916648262,-500.0,0.00027671,2,"2024-04-12T10:10:48.262",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257384,1712916648270,-500.0,0.00027671,2,"2024-04-12T10:10:48.270",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257385,1712916648279,-500.0,0.00027671,2,"2024-04-12T10:10:48.279",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257386,1712916648289,-370.1179457,0.00027671,2,"2024-04-12T10:10:48.289",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257387,1712916648299,-500.0,0.00027671,2,"2024-04-12T10:10:48.299",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257388,1712916648309,-157.91,0.00027671,2,"2024-04-12T10:10:48.309",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257389,1712916648320,-500.0,0.00027671,2,"2024-04-12T10:10:48.320",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257390,1712916648330,-306.56608902,0.00027671,2,"2024-04-12T10:10:48.330",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257391,1712916648340,-500.0,0.00027671,2,"2024-04-12T10:10:48.340",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257392,1712916648351,-500.0,0.00027671,2,"2024-04-12T10:10:48.351",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257393,1712916648360,-500.0,0.00027671,2,"2024-04-12T10:10:48.360",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257395,1712916648369,-500.0,0.00027671,2,"2024-04-12T10:10:48.369",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257397,1712916648378,-500.0,0.00027671,2,"2024-04-12T10:10:48.378",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257399,1712916648388,-844.56,0.00027671,2,"2024-04-12T10:10:48.388",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257401,1712916648396,-500.0,0.00027671,2,"2024-04-12T10:10:48.396",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257403,1712916648405,-500.0,0.00027671,2,"2024-04-12T10:10:48.405",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257405,1712916648415,-1528.81,0.00027671,2,"2024-04-12T10:10:48.415",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257407,1712916648424,-500.0,0.00027671,2,"2024-04-12T10:10:48.424",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257409,1712916648434,-500.0,0.00027671,2,"2024-04-12T10:10:48.434",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257411,1712916648443,-688.0,0.00027671,2,"2024-04-12T10:10:48.443",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257413,1712916648452,-500.0,0.00027671,2,"2024-04-12T10:10:48.452",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257415,1712916648461,-500.0,0.00027671,2,"2024-04-12T10:10:48.461",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257417,1712916648471,-513.6,0.00027671,2,"2024-04-12T10:10:48.471",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257419,1712916648480,-500.0,0.00027671,2,"2024-04-12T10:10:48.480",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257421,1712916648489,-500.0,0.00027671,2,"2024-04-12T10:10:48.489",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257423,1712916648498,-1391.19,0.00027671,2,"2024-04-12T10:10:48.498",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257425,1712916648508,-500.0,0.00027671,2,"2024-04-12T10:10:48.508",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257427,1712916648517,-500.0,0.00027671,2,"2024-04-12T10:10:48.517",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257429,1712916648527,-1076.28,0.00027671,2,"2024-04-12T10:10:48.527",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257431,1712916648536,-500.0,0.00027671,2,"2024-04-12T10:10:48.536",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257433,1712916648545,-500.0,0.00027671,2,"2024-04-12T10:10:48.545",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257435,1712916648554,-500.0,0.00027671,2,"2024-04-12T10:10:48.554",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257437,1712916648563,-478.92427023,0.00027671,2,"2024-04-12T10:10:48.563",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257439,1712916648573,-500.0,0.00027671,2,"2024-04-12T10:10:48.573",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257441,1712916648582,-500.0,0.00027671,2,"2024-04-12T10:10:48.582",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257443,1712916648591,-500.0,0.00027671,2,"2024-04-12T10:10:48.591",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257445,1712916648600,-500.0,0.00027671,2,"2024-04-12T10:10:48.600",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257447,1712916648609,-550.78,0.00027671,2,"2024-04-12T10:10:48.609",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257449,1712916648618,-500.0,0.00027671,2,"2024-04-12T10:10:48.618",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257451,1712916648627,-500.0,0.00027671,2,"2024-04-12T10:10:48.627",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257453,1712916648636,-613.24,0.00027671,2,"2024-04-12T10:10:48.636",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257455,1712916648646,-578.33,0.00027671,2,"2024-04-12T10:10:48.646",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257457,1712916648654,-500.0,0.00027671,2,"2024-04-12T10:10:48.654",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257459,1712916648666,-4360.31,0.00027671,2,"2024-04-12T10:10:48.666",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257461,1712916648678,-500.0,0.00027671,2,"2024-04-12T10:10:48.678",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257463,1712916648687,-500.0,0.00027671,2,"2024-04-12T10:10:48.687",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257465,1712916648696,-500.0,0.00027671,2,"2024-04-12T10:10:48.696",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257467,1712916648707,-500.0,0.00027671,2,"2024-04-12T10:10:48.707",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257469,1712916648716,-500.0,0.00027671,2,"2024-04-12T10:10:48.716",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257471,1712916648725,-589.66,0.00027671,2,"2024-04-12T10:10:48.725",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257473,1712916648734,-500.0,0.00027671,2,"2024-04-12T10:10:48.734",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257475,1712916648744,-500.0,0.00027671,2,"2024-04-12T10:10:48.744",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257477,1712916648754,-500.0,0.00027671,2,"2024-04-12T10:10:48.754",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257479,1712916648763,-500.0,0.00027671,2,"2024-04-12T10:10:48.763",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257481,1712916648772,-200.58968481,0.00027671,2,"2024-04-12T10:10:48.772",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257483,1712916648781,-500.0,0.00027671,2,"2024-04-12T10:10:48.781",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257485,1712916648790,-500.0,0.00027671,2,"2024-04-12T10:10:48.790",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257487,1712916648799,-500.0,0.00027671,2,"2024-04-12T10:10:48.799",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257489,1712916648808,-2207.75,0.00027671,2,"2024-04-12T10:10:48.808",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257491,1712916648817,-500.0,0.00027671,2,"2024-04-12T10:10:48.817",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257493,1712916648826,-500.0,0.00027671,2,"2024-04-12T10:10:48.826",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257495,1712916648836,-730.85,0.00027671,2,"2024-04-12T10:10:48.836",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257497,1712916648845,-500.0,0.00027671,2,"2024-04-12T10:10:48.845",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257499,1712916648854,-500.0,0.00027671,2,"2024-04-12T10:10:48.854",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257501,1712916648863,-500.0,0.00027671,2,"2024-04-12T10:10:48.863",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257503,1712916648872,-500.0,0.00027671,2,"2024-04-12T10:10:48.872",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257505,1712916648881,-834.74,0.00027671,2,"2024-04-12T10:10:48.881",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257507,1712916648890,-500.0,0.00027671,2,"2024-04-12T10:10:48.890",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257509,1712916648899,-500.0,0.00027671,2,"2024-04-12T10:10:48.899",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257511,1712916648909,-500.0,0.00027671,2,"2024-04-12T10:10:48.909",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257513,1712916648918,-500.0,0.00027671,2,"2024-04-12T10:10:48.918",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257515,1712916648928,-500.0,0.00027671,2,"2024-04-12T10:10:48.928",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257517,1712916648937,-503.47,0.00027671,2,"2024-04-12T10:10:48.937",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257519,1712916648946,-652.05,0.00027671,2,"2024-04-12T10:10:48.946",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257521,1712916648955,-1520.01,0.00027671,2,"2024-04-12T10:10:48.955",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257523,1712916648964,-500.0,0.00027671,2,"2024-04-12T10:10:48.964",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257525,1712916648973,-504.37,0.00027671,2,"2024-04-12T10:10:48.973",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257527,1712916648982,-500.0,0.00027671,2,"2024-04-12T10:10:48.982",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257529,1712916648991,-500.0,0.00027671,2,"2024-04-12T10:10:48.991",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257531,1712916649002,-500.0,0.00027671,2,"2024-04-12T10:10:49.002",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257533,1712916649011,-500.0,0.00027671,2,"2024-04-12T10:10:49.011",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257535,1712916649020,-500.0,0.00027671,2,"2024-04-12T10:10:49.020",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257537,1712916649029,-687.97,0.00027671,2,"2024-04-12T10:10:49.029",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257539,1712916649038,-942.27,0.00027671,2,"2024-04-12T10:10:49.038",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257541,1712916649048,-500.0,0.00027671,2,"2024-04-12T10:10:49.048",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257543,1712916649057,-500.0,0.00027671,2,"2024-04-12T10:10:49.057",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257545,1712916649066,-1124.32,0.00027671,2,"2024-04-12T10:10:49.066",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257547,1712916649075,-500.0,0.00027671,2,"2024-04-12T10:10:49.075",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257549,1712916649084,-500.0,0.00027671,2,"2024-04-12T10:10:49.084",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257551,1712916649093,-500.0,0.00027671,2,"2024-04-12T10:10:49.093",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257553,1712916649103,-500.0,0.00027671,2,"2024-04-12T10:10:49.103",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257555,1712916649112,-724.59,0.00027671,2,"2024-04-12T10:10:49.112",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257557,1712916649121,-1077.64,0.00027671,2,"2024-04-12T10:10:49.121",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257559,1712916649130,-1340.25,0.00027671,2,"2024-04-12T10:10:49.130",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257561,1712916649139,-500.0,0.00027671,2,"2024-04-12T10:10:49.139",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257563,1712916649148,-500.0,0.00027671,2,"2024-04-12T10:10:49.148",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257565,1712916649157,-1717.34,0.00027671,2,"2024-04-12T10:10:49.157",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257567,1712916649166,-1068.06,0.00027671,2,"2024-04-12T10:10:49.166",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257569,1712916649175,-500.0,0.00027671,2,"2024-04-12T10:10:49.175",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257571,1712916649184,-500.0,0.00027671,2,"2024-04-12T10:10:49.184",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257573,1712916649193,-821.08,0.00027671,2,"2024-04-12T10:10:49.193",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257575,1712916649201,-641.93,0.00027671,2,"2024-04-12T10:10:49.201",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257577,1712916649210,-604.09,0.00027671,2,"2024-04-12T10:10:49.210",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257579,1712916649219,-398.3,0.00027671,2,"2024-04-12T10:10:49.219",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257581,1712916649228,-5530.8,0.00027671,2,"2024-04-12T10:10:49.228",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257583,1712916649238,-500.0,0.00027671,2,"2024-04-12T10:10:49.238",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257585,1712916649247,-1904.72,0.00027671,2,"2024-04-12T10:10:49.247",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257587,1712916649258,-500.0,0.00027671,2,"2024-04-12T10:10:49.258",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257589,1712916649267,-500.0,0.00027671,2,"2024-04-12T10:10:49.267",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257591,1712916649276,-800.47,0.00027671,2,"2024-04-12T10:10:49.276",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257593,1712916649285,-500.0,0.00027671,2,"2024-04-12T10:10:49.285",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257595,1712916649294,-2261.68,0.00027671,2,"2024-04-12T10:10:49.294",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257597,1712916649303,-604.39,0.00027671,2,"2024-04-12T10:10:49.303",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257599,1712916649312,-2052.73,0.00027671,2,"2024-04-12T10:10:49.312",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257601,1712916649321,-500.0,0.00027671,2,"2024-04-12T10:10:49.321",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257603,1712916649330,-500.0,0.00027671,2,"2024-04-12T10:10:49.330",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257605,1712916649339,-1035.94,0.00027671,2,"2024-04-12T10:10:49.339",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257607,1712916649348,-500.0,0.00027671,2,"2024-04-12T10:10:49.348",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257609,1712916649357,-1186.85,0.00027671,2,"2024-04-12T10:10:49.357",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257611,1712916649366,-500.0,0.00027671,2,"2024-04-12T10:10:49.366",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257613,1712916649376,-500.0,0.00027671,2,"2024-04-12T10:10:49.376",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257615,1712916649384,-930.87,0.00027671,2,"2024-04-12T10:10:49.384",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257617,1712916649394,-500.0,0.00027671,2,"2024-04-12T10:10:49.394",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257619,1712916649402,-763.34,0.00027671,2,"2024-04-12T10:10:49.402",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257621,1712916649411,-1062.21,0.00027671,2,"2024-04-12T10:10:49.411",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257623,1712916649420,-500.0,0.00027671,2,"2024-04-12T10:10:49.420",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257625,1712916649430,-500.0,0.00027671,2,"2024-04-12T10:10:49.430",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257627,1712916649439,-500.0,0.00027671,2,"2024-04-12T10:10:49.439",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257629,1712916649449,-500.0,0.00027671,2,"2024-04-12T10:10:49.449",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257631,1712916649458,-500.0,0.00027671,2,"2024-04-12T10:10:49.458",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257633,1712916649467,-500.0,0.00027671,2,"2024-04-12T10:10:49.467",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257635,1712916649476,-925.96,0.00027671,2,"2024-04-12T10:10:49.476",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257637,1712916649484,-684.38,0.00027671,2,"2024-04-12T10:10:49.484",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257639,1712916649493,-888.39,0.00027671,2,"2024-04-12T10:10:49.493",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257641,1712916649502,-510.32,0.00027671,2,"2024-04-12T10:10:49.502",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257643,1712916649512,-1070.46,0.00027671,2,"2024-04-12T10:10:49.512",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257645,1712916649521,-500.0,0.00027671,2,"2024-04-12T10:10:49.521",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257647,1712916649530,-500.0,0.00027671,2,"2024-04-12T10:10:49.530",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257649,1712916649539,-500.0,0.00027671,2,"2024-04-12T10:10:49.539",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257651,1712916649549,-500.0,0.00027671,2,"2024-04-12T10:10:49.549",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257653,1712916649558,-500.0,0.00027671,2,"2024-04-12T10:10:49.558",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257655,1712916649567,-683.24,0.00027671,2,"2024-04-12T10:10:49.567",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257657,1712916649577,-500.0,0.00027671,2,"2024-04-12T10:10:49.577",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257659,1712916649586,-9883.5,0.00027671,2,"2024-04-12T10:10:49.586",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257661,1712916649595,-500.0,0.00027671,2,"2024-04-12T10:10:49.595",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257663,1712916649604,-500.0,0.00027671,2,"2024-04-12T10:10:49.604",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257665,1712916649613,-500.0,0.00027671,2,"2024-04-12T10:10:49.613",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257667,1712916649622,-500.0,0.00027671,2,"2024-04-12T10:10:49.622",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257669,1712916649637,-500.0,0.00027671,2,"2024-04-12T10:10:49.637",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257671,1712916649650,-500.0,0.00027671,2,"2024-04-12T10:10:49.650",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257674,1712916649660,-500.0,0.00027671,2,"2024-04-12T10:10:49.660",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257676,1712916649670,-500.0,0.00027671,2,"2024-04-12T10:10:49.670",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257677,1712916649680,-500.0,0.00027671,2,"2024-04-12T10:10:49.680",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257680,1712916649689,-500.0,0.00027671,2,"2024-04-12T10:10:49.689",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257681,1712916649698,-500.0,0.00027671,2,"2024-04-12T10:10:49.698",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257684,1712916649709,-500.0,0.00027671,2,"2024-04-12T10:10:49.709",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257686,1712916649719,-3764.32,0.00027671,2,"2024-04-12T10:10:49.719",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257688,1712916649728,-1203.6,0.00027671,2,"2024-04-12T10:10:49.728",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257690,1712916649737,-299.5386236,0.00027671,2,"2024-04-12T10:10:49.737",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257692,1712916649748,-1505.66,0.00027671,2,"2024-04-12T10:10:49.748",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257694,1712916649759,-500.0,0.00027671,2,"2024-04-12T10:10:49.759",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257696,1712916649768,-500.0,0.00027671,2,"2024-04-12T10:10:49.768",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257698,1712916649777,-500.0,0.00027671,2,"2024-04-12T10:10:49.777",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257700,1712916649786,-500.0,0.00027671,2,"2024-04-12T10:10:49.786",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257702,1712916649796,-500.0,0.00027671,2,"2024-04-12T10:10:49.796",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257704,1712916649806,-500.0,0.00027671,2,"2024-04-12T10:10:49.806",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257705,1712916649815,-500.0,0.00027671,2,"2024-04-12T10:10:49.815",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257708,1712916649827,-500.0,0.00027671,2,"2024-04-12T10:10:49.827",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257710,1712916649837,-1331.36,0.00027671,2,"2024-04-12T10:10:49.837",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257712,1712916649846,-914.69,0.00027671,2,"2024-04-12T10:10:49.846",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257714,1712916649856,-159.14360615,0.00027701,2,"2024-04-12T10:10:49.856",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257715,1712916649866,-159.14360615,0.00027726,2,"2024-04-12T10:10:49.866",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257718,1712916649875,-155.07714216,0.00027801,2,"2024-04-12T10:10:49.875",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257719,1712916649884,-1018.83,0.00027809,2,"2024-04-12T10:10:49.884",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257722,1712916649895,-800.0,0.00027836,2,"2024-04-12T10:10:49.895",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257724,1712916649906,-363.54579695,0.00027874,2,"2024-04-12T10:10:49.906",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257726,1712916649915,-150.0,0.000279,2,"2024-04-12T10:10:49.915",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257728,1712916649926,-442.01964678,0.000279,2,"2024-04-12T10:10:49.926",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257729,1712916649935,-442.01964678,0.000279,2,"2024-04-12T10:10:49.935",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257732,1712916649948,-442.01964678,0.000279,2,"2024-04-12T10:10:49.948",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257733,1712916649958,-442.01964678,0.000279,2,"2024-04-12T10:10:49.958",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257735,1712916649968,-442.01964678,0.000279,2,"2024-04-12T10:10:49.968",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257737,1712916649978,-442.01964678,0.000279,2,"2024-04-12T10:10:49.978",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257740,1712916649990,-157.83691746,0.00027913,2,"2024-04-12T10:10:49.990",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257741,1712916650000,-500.0,0.00027945,2,"2024-04-12T10:10:50.000",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257743,1712916650011,-500.0,0.00027945,2,"2024-04-12T10:10:50.011",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257745,1712916650021,-500.0,0.00027945,2,"2024-04-12T10:10:50.021",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257748,1712916650031,-500.0,0.00027945,2,"2024-04-12T10:10:50.031",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257749,1712916650040,-500.0,0.00027945,2,"2024-04-12T10:10:50.040",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257751,1712916650049,-500.0,0.00027945,2,"2024-04-12T10:10:50.049",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257753,1712916650059,-500.0,0.00027945,2,"2024-04-12T10:10:50.059",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257756,1712916650070,-500.0,0.00027945,2,"2024-04-12T10:10:50.070",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257757,1712916650081,-500.0,0.00027945,2,"2024-04-12T10:10:50.081",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257759,1712916650091,-500.0,0.00027945,2,"2024-04-12T10:10:50.091",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257761,1712916650101,-500.0,0.00027945,2,"2024-04-12T10:10:50.101",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257763,1712916650112,-500.0,0.00027945,2,"2024-04-12T10:10:50.112",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257780,1712916650249,-500.0,0.00027945,2,"2024-04-12T10:10:50.249",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257783,1712916650279,-500.0,0.00027945,2,"2024-04-12T10:10:50.279",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257785,1712916650288,-500.0,0.00027945,2,"2024-04-12T10:10:50.288",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257787,1712916650299,-500.0,0.00027945,2,"2024-04-12T10:10:50.299",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257789,1712916650309,-500.0,0.00027945,2,"2024-04-12T10:10:50.309",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257790,1712916650318,-500.0,0.00027945,2,"2024-04-12T10:10:50.318",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257793,1712916650329,-500.0,0.00027945,2,"2024-04-12T10:10:50.329",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257795,1712916650338,-150.0,0.00027945,2,"2024-04-12T10:10:50.338",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257796,1712916650349,-184.86345095,0.00027945,2,"2024-04-12T10:10:50.349",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257799,1712916650360,-500.0,0.00027945,2,"2024-04-12T10:10:50.360",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257801,1712916650370,-518.46669376,0.00027945,2,"2024-04-12T10:10:50.370",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257803,1712916650379,-500.0,0.00027945,2,"2024-04-12T10:10:50.379",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257804,1712916650390,-500.0,0.00027945,2,"2024-04-12T10:10:50.390",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257807,1712916650400,-500.0,0.00027945,2,"2024-04-12T10:10:50.400",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257808,1712916650410,-500.0,0.00027945,2,"2024-04-12T10:10:50.410",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257810,1712916650419,-500.0,0.00027945,2,"2024-04-12T10:10:50.419",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257812,1712916650429,-397.13,0.00027945,2,"2024-04-12T10:10:50.429",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257814,1712916650440,-500.0,0.00027945,2,"2024-04-12T10:10:50.440",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257816,1712916650449,-500.0,0.00027945,2,"2024-04-12T10:10:50.449",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257817,1712916650461,-500.0,0.00027945,2,"2024-04-12T10:10:50.461",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257819,1712916650472,-500.0,0.00027945,2,"2024-04-12T10:10:50.472",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257821,1712916650481,-500.0,0.00027945,2,"2024-04-12T10:10:50.481",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257824,1712916650491,-500.0,0.00027945,2,"2024-04-12T10:10:50.491",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257826,1712916650500,-500.0,0.00027945,2,"2024-04-12T10:10:50.500",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257828,1712916650511,-500.0,0.00027945,2,"2024-04-12T10:10:50.511",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257830,1712916650521,-175.52755882,0.00027945,2,"2024-04-12T10:10:50.521",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257832,1712916650531,-291.90349403,0.00027945,2,"2024-04-12T10:10:50.531",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257834,1712916650541,-500.0,0.00027945,2,"2024-04-12T10:10:50.541",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257835,1712916650551,-500.0,0.00027945,2,"2024-04-12T10:10:50.551",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257837,1712916650562,-500.0,0.00027945,2,"2024-04-12T10:10:50.562",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257840,1712916650572,-500.0,0.00027945,2,"2024-04-12T10:10:50.572",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257842,1712916650582,-500.0,0.00027945,2,"2024-04-12T10:10:50.582",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257843,1712916650591,-500.0,0.00027945,2,"2024-04-12T10:10:50.591",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257846,1712916650602,-500.0,0.00027945,2,"2024-04-12T10:10:50.602",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257848,1712916650612,-844.56,0.00027945,2,"2024-04-12T10:10:50.612",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257850,1712916650622,-500.0,0.00027945,2,"2024-04-12T10:10:50.622",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257851,1712916650632,-500.0,0.00027945,2,"2024-04-12T10:10:50.632",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257853,1712916650641,-1528.81,0.00027945,2,"2024-04-12T10:10:50.641",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257855,1712916650652,-208.18935424,0.00027945,2,"2024-04-12T10:10:50.652",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257857,1712916650662,-500.0,0.00027945,2,"2024-04-12T10:10:50.662",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257858,1712916650674,-688.0,0.00027945,2,"2024-04-12T10:10:50.674",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257859,1712916650685,-500.0,0.00027945,2,"2024-04-12T10:10:50.685",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257860,1712916650695,-500.0,0.00027945,2,"2024-04-12T10:10:50.695",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257861,1712916650707,-513.6,0.00027945,2,"2024-04-12T10:10:50.707",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257862,1712916650717,-500.0,0.00027945,2,"2024-04-12T10:10:50.717",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257863,1712916650727,-500.0,0.00027945,2,"2024-04-12T10:10:50.727",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257864,1712916650736,-1391.19,0.00027945,2,"2024-04-12T10:10:50.736",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257865,1712916650747,-500.0,0.00027945,2,"2024-04-12T10:10:50.747",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257866,1712916650758,-500.0,0.00027945,2,"2024-04-12T10:10:50.758",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257867,1712916650768,-1076.28,0.00027945,2,"2024-04-12T10:10:50.768",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257868,1712916650778,-500.0,0.00027945,2,"2024-04-12T10:10:50.778",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257869,1712916650788,-543.08559547,0.00027945,2,"2024-04-12T10:10:50.788",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257870,1712916650799,-500.0,0.00027945,2,"2024-04-12T10:10:50.799",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257871,1712916650809,-500.0,0.00027945,2,"2024-04-12T10:10:50.809",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257872,1712916650819,-401.16513337,0.00027945,2,"2024-04-12T10:10:50.819",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257873,1712916650829,-500.0,0.00027945,2,"2024-04-12T10:10:50.829",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257874,1712916650839,-500.0,0.00027945,2,"2024-04-12T10:10:50.839",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257875,1712916650850,-550.78,0.00027945,2,"2024-04-12T10:10:50.850",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257876,1712916650861,-500.0,0.00027945,2,"2024-04-12T10:10:50.861",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257877,1712916650870,-500.0,0.00027945,2,"2024-04-12T10:10:50.870",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257878,1712916650882,-578.33,0.00027945,2,"2024-04-12T10:10:50.882",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257879,1712916650894,-613.24,0.00027945,2,"2024-04-12T10:10:50.894",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257880,1712916650905,-500.0,0.00027945,2,"2024-04-12T10:10:50.905",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257881,1712916650915,-4360.31,0.00027945,2,"2024-04-12T10:10:50.915",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257882,1712916650926,-500.0,0.00027945,2,"2024-04-12T10:10:50.926",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257883,1712916650937,-500.0,0.00027945,2,"2024-04-12T10:10:50.937",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257884,1712916650948,-500.0,0.00027945,2,"2024-04-12T10:10:50.948",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257885,1712916650959,-500.0,0.00027945,2,"2024-04-12T10:10:50.959",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257886,1712916650969,-589.66,0.00027945,2,"2024-04-12T10:10:50.969",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257887,1712916650979,-500.0,0.00027945,2,"2024-04-12T10:10:50.979",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257888,1712916650990,-500.0,0.00027945,2,"2024-04-12T10:10:50.990",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257889,1712916651000,-500.0,0.00027945,2,"2024-04-12T10:10:51.000",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257890,1712916651012,-500.0,0.00027945,2,"2024-04-12T10:10:51.012",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257891,1712916651023,-500.0,0.00027945,2,"2024-04-12T10:10:51.023",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257892,1712916651033,-500.0,0.00027945,2,"2024-04-12T10:10:51.033",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257893,1712916651043,-2207.75,0.00027945,2,"2024-04-12T10:10:51.043",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257894,1712916651052,-500.0,0.00027945,2,"2024-04-12T10:10:51.052",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257895,1712916651062,-500.0,0.00027945,2,"2024-04-12T10:10:51.062",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257896,1712916651073,-730.85,0.00027945,2,"2024-04-12T10:10:51.073",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257897,1712916651083,-500.0,0.00027945,2,"2024-04-12T10:10:51.083",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257898,1712916651093,-500.0,0.00027945,2,"2024-04-12T10:10:51.093",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257899,1712916651102,-500.0,0.00027945,2,"2024-04-12T10:10:51.102",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257900,1712916651112,-500.0,0.00027945,2,"2024-04-12T10:10:51.112",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257901,1712916651122,-834.74,0.00027945,2,"2024-04-12T10:10:51.122",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257902,1712916651132,-500.0,0.00027945,2,"2024-04-12T10:10:51.132",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257903,1712916651142,-500.0,0.00027945,2,"2024-04-12T10:10:51.142",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257904,1712916651152,-500.0,0.00027945,2,"2024-04-12T10:10:51.152",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257905,1712916651163,-500.0,0.00027945,2,"2024-04-12T10:10:51.163",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257906,1712916651173,-500.0,0.00027945,2,"2024-04-12T10:10:51.173",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257907,1712916651183,-503.47,0.00027945,2,"2024-04-12T10:10:51.183",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257908,1712916651193,-652.05,0.00027945,2,"2024-04-12T10:10:51.193",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257909,1712916651203,-1520.01,0.00027945,2,"2024-04-12T10:10:51.203",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257910,1712916651213,-500.0,0.00027945,2,"2024-04-12T10:10:51.213",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257911,1712916651224,-504.37,0.00027945,2,"2024-04-12T10:10:51.224",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257912,1712916651234,-500.0,0.00027945,2,"2024-04-12T10:10:51.234",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257913,1712916651244,-500.0,0.00027945,2,"2024-04-12T10:10:51.244",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257914,1712916651254,-500.0,0.00027945,2,"2024-04-12T10:10:51.254",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257915,1712916651265,-500.0,0.00027945,2,"2024-04-12T10:10:51.265",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257916,1712916651275,-687.97,0.00027945,2,"2024-04-12T10:10:51.275",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257917,1712916651285,-942.27,0.00027945,2,"2024-04-12T10:10:51.285",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257918,1712916651295,-500.0,0.00027945,2,"2024-04-12T10:10:51.295",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257919,1712916651304,-500.0,0.00027945,2,"2024-04-12T10:10:51.304",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257920,1712916651313,-1124.32,0.00027945,2,"2024-04-12T10:10:51.313",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257921,1712916651322,-500.0,0.00027945,2,"2024-04-12T10:10:51.322",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257922,1712916651331,-500.0,0.00027945,2,"2024-04-12T10:10:51.331",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257923,1712916651341,-500.0,0.00027945,2,"2024-04-12T10:10:51.341",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257924,1712916651350,-500.0,0.00027945,2,"2024-04-12T10:10:51.350",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257925,1712916651360,-724.59,0.00027945,2,"2024-04-12T10:10:51.360",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257926,1712916651369,-1077.64,0.00027945,2,"2024-04-12T10:10:51.369",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257927,1712916651378,-1340.25,0.00027945,2,"2024-04-12T10:10:51.378",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257928,1712916651388,-500.0,0.00027945,2,"2024-04-12T10:10:51.388",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257929,1712916651397,-1717.34,0.00027945,2,"2024-04-12T10:10:51.397",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257930,1712916651406,-500.0,0.00027945,2,"2024-04-12T10:10:51.406",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257931,1712916651416,-1068.06,0.00027945,2,"2024-04-12T10:10:51.416",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257932,1712916651425,-256.92691488,0.00027945,2,"2024-04-12T10:10:51.425",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257933,1712916651434,-500.0,0.00027945,2,"2024-04-12T10:10:51.434",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257934,1712916651444,-821.08,0.00027945,2,"2024-04-12T10:10:51.444",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257935,1712916651453,-641.93,0.00027945,2,"2024-04-12T10:10:51.453",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257936,1712916651462,-604.09,0.00027945,2,"2024-04-12T10:10:51.462",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257937,1712916651471,-5530.8,0.00027945,2,"2024-04-12T10:10:51.471",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257938,1712916651480,-500.0,0.00027945,2,"2024-04-12T10:10:51.480",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257939,1712916651490,-1904.72,0.00027945,2,"2024-04-12T10:10:51.490",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257940,1712916651499,-500.0,0.00027945,2,"2024-04-12T10:10:51.499",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257941,1712916651510,-500.0,0.00027945,2,"2024-04-12T10:10:51.510",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257942,1712916651520,-800.47,0.00027945,2,"2024-04-12T10:10:51.520",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257943,1712916651530,-500.0,0.00027945,2,"2024-04-12T10:10:51.530",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257944,1712916651539,-2261.68,0.00027945,2,"2024-04-12T10:10:51.539",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257945,1712916651549,-604.39,0.00027945,2,"2024-04-12T10:10:51.549",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257946,1712916651559,-2052.73,0.00027945,2,"2024-04-12T10:10:51.559",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257947,1712916651568,-500.0,0.00027945,2,"2024-04-12T10:10:51.568",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257948,1712916651578,-500.0,0.00027945,2,"2024-04-12T10:10:51.578",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257949,1712916651588,-1035.94,0.00027945,2,"2024-04-12T10:10:51.588",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257950,1712916651597,-500.0,0.00027945,2,"2024-04-12T10:10:51.597",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257951,1712916651607,-1186.85,0.00027945,2,"2024-04-12T10:10:51.607",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257952,1712916651617,-611.78893873,0.00027945,2,"2024-04-12T10:10:51.617",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257953,1712916651627,-500.0,0.00027945,2,"2024-04-12T10:10:51.627",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257954,1712916651637,-930.87,0.00027945,2,"2024-04-12T10:10:51.637",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257955,1712916651647,-763.34,0.00027945,2,"2024-04-12T10:10:51.647",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257956,1712916651656,-1062.21,0.00027945,2,"2024-04-12T10:10:51.656",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257957,1712916651670,-500.0,0.00027945,2,"2024-04-12T10:10:51.670",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257958,1712916651680,-500.0,0.00027945,2,"2024-04-12T10:10:51.680",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257959,1712916651690,-500.0,0.00027945,2,"2024-04-12T10:10:51.690",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257960,1712916651703,-500.0,0.00027945,2,"2024-04-12T10:10:51.703",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257961,1712916651726,-500.0,0.00027945,2,"2024-04-12T10:10:51.726",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257962,1712916651736,-450.36253168,0.00027945,2,"2024-04-12T10:10:51.736",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257963,1712916651746,-925.96,0.00027945,2,"2024-04-12T10:10:51.746",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257964,1712916651758,-684.38,0.00027945,2,"2024-04-12T10:10:51.758",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257965,1712916651769,-888.39,0.00027945,2,"2024-04-12T10:10:51.769",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257966,1712916651779,-510.32,0.00027945,2,"2024-04-12T10:10:51.779",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257967,1712916651791,-1070.46,0.00027945,2,"2024-04-12T10:10:51.791",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257968,1712916651801,-500.0,0.00027945,2,"2024-04-12T10:10:51.801",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257969,1712916651811,-500.0,0.00027945,2,"2024-04-12T10:10:51.811",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257970,1712916651820,-500.0,0.00027945,2,"2024-04-12T10:10:51.820",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257971,1712916651830,-500.0,0.00027945,2,"2024-04-12T10:10:51.830",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257972,1712916651840,-500.0,0.00027945,2,"2024-04-12T10:10:51.840",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257973,1712916651852,-683.24,0.00027945,2,"2024-04-12T10:10:51.852",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257974,1712916651862,-500.0,0.00027945,2,"2024-04-12T10:10:51.862",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257975,1712916651872,-9883.5,0.00027945,2,"2024-04-12T10:10:51.872",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257976,1712916651882,-500.0,0.00027945,2,"2024-04-12T10:10:51.882",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257977,1712916651893,-500.0,0.00027945,2,"2024-04-12T10:10:51.893",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257978,1712916651903,-500.0,0.00027945,2,"2024-04-12T10:10:51.903",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257979,1712916651914,-500.0,0.00027945,2,"2024-04-12T10:10:51.914",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257980,1712916651925,-500.0,0.00027945,2,"2024-04-12T10:10:51.925",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257981,1712916651936,-500.0,0.00027945,2,"2024-04-12T10:10:51.936",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257982,1712916651947,-500.0,0.00027945,2,"2024-04-12T10:10:51.947",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257983,1712916651958,-500.0,0.00027945,2,"2024-04-12T10:10:51.958",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257984,1712916651970,-500.0,0.00027945,2,"2024-04-12T10:10:51.970",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257985,1712916651980,-500.0,0.00027945,2,"2024-04-12T10:10:51.980",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257986,1712916651990,-500.0,0.00027945,2,"2024-04-12T10:10:51.990",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257987,1712916652001,-500.0,0.00027945,2,"2024-04-12T10:10:52.001",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257988,1712916652013,-3764.32,0.00027945,2,"2024-04-12T10:10:52.013",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257989,1712916652023,-1203.6,0.00027945,2,"2024-04-12T10:10:52.023",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257990,1712916652034,-1505.66,0.00027945,2,"2024-04-12T10:10:52.034",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257991,1712916652044,-178.06575483,0.00027945,2,"2024-04-12T10:10:52.044",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257992,1712916652055,-500.0,0.00027945,2,"2024-04-12T10:10:52.055",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257993,1712916652066,-500.0,0.00027945,2,"2024-04-12T10:10:52.066",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257994,1712916652075,-500.0,0.00027945,2,"2024-04-12T10:10:52.075",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257995,1712916652085,-500.0,0.00027945,2,"2024-04-12T10:10:52.085",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257996,1712916652094,-644.08381521,0.00027945,2,"2024-04-12T10:10:52.094",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257997,1712916652104,-500.0,0.00027945,2,"2024-04-12T10:10:52.104",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257998,1712916652113,-500.0,0.00027945,2,"2024-04-12T10:10:52.113",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322257999,1712916652123,-1331.36,0.00027945,2,"2024-04-12T10:10:52.123",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258000,1712916652134,-914.69,0.00027945,2,"2024-04-12T10:10:52.134",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258001,1712916652144,-20180.30698704,0.00028,2,"2024-04-12T10:10:52.144",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258002,1712916652155,-983.26,0.00028,2,"2024-04-12T10:10:52.155",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258003,1712916652165,-609.5,0.000281,2,"2024-04-12T10:10:52.165",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258004,1712916652176,-156.12850796,0.000281,2,"2024-04-12T10:10:52.176",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258005,1712916652186,-158.14981821,0.00028103,2,"2024-04-12T10:10:52.186",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258006,1712916652197,-163.4681833,0.00028107,2,"2024-04-12T10:10:52.197",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258007,1712916652208,-500.0,0.00028219,2,"2024-04-12T10:10:52.208",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258008,1712916652219,-170.32345175,0.00028219,2,"2024-04-12T10:10:52.219",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258009,1712916652229,-500.0,0.00028219,2,"2024-04-12T10:10:52.229",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258010,1712916652240,-500.0,0.00028219,2,"2024-04-12T10:10:52.240",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258011,1712916652250,-500.0,0.00028219,2,"2024-04-12T10:10:52.250",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258012,1712916652262,-151.37369953,0.00028219,2,"2024-04-12T10:10:52.262",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258013,1712916652271,-500.0,0.00028219,2,"2024-04-12T10:10:52.271",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258014,1712916652282,-500.0,0.00028219,2,"2024-04-12T10:10:52.282",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258015,1712916652292,-500.0,0.00028219,2,"2024-04-12T10:10:52.292",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258016,1712916652301,-500.0,0.00028219,2,"2024-04-12T10:10:52.301",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258017,1712916652312,-500.0,0.00028219,2,"2024-04-12T10:10:52.312",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258018,1712916652322,-500.0,0.00028219,2,"2024-04-12T10:10:52.322",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258019,1712916652331,-500.0,0.00028219,2,"2024-04-12T10:10:52.331",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258020,1712916652341,-500.0,0.00028219,2,"2024-04-12T10:10:52.341",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258021,1712916652351,-500.0,0.00028219,2,"2024-04-12T10:10:52.351",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258022,1712916652360,-500.0,0.00028219,2,"2024-04-12T10:10:52.360",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258023,1712916652370,-500.0,0.00028219,2,"2024-04-12T10:10:52.370",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258024,1712916652379,-500.0,0.00028219,2,"2024-04-12T10:10:52.379",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258025,1712916652388,-500.0,0.00028219,2,"2024-04-12T10:10:52.388",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258026,1712916652397,-150.0,0.00028219,2,"2024-04-12T10:10:52.397",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258027,1712916652407,-500.0,0.00028219,2,"2024-04-12T10:10:52.407",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258028,1712916652417,-500.0,0.00028219,2,"2024-04-12T10:10:52.417",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258029,1712916652427,-500.0,0.00028219,2,"2024-04-12T10:10:52.427",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258030,1712916652437,-500.0,0.00028219,2,"2024-04-12T10:10:52.437",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258031,1712916652446,-500.0,0.00028219,2,"2024-04-12T10:10:52.446",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258032,1712916652458,-500.0,0.00028219,2,"2024-04-12T10:10:52.458",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258033,1712916652467,-500.0,0.00028219,2,"2024-04-12T10:10:52.467",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258034,1712916652478,-500.0,0.00028219,2,"2024-04-12T10:10:52.478",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258035,1712916652489,-500.0,0.00028219,2,"2024-04-12T10:10:52.489",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258036,1712916652498,-500.0,0.00028219,2,"2024-04-12T10:10:52.498",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258037,1712916652510,-500.0,0.00028219,2,"2024-04-12T10:10:52.510",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258038,1712916652520,-500.0,0.00028219,2,"2024-04-12T10:10:52.520",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258039,1712916652530,-500.0,0.00028219,2,"2024-04-12T10:10:52.530",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258040,1712916652540,-500.0,0.00028219,2,"2024-04-12T10:10:52.540",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258041,1712916652550,-500.0,0.00028219,2,"2024-04-12T10:10:52.550",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258042,1712916652560,-500.0,0.00028219,2,"2024-04-12T10:10:52.560",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258043,1712916652569,-500.0,0.00028219,2,"2024-04-12T10:10:52.569",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258044,1712916652579,-500.0,0.00028219,2,"2024-04-12T10:10:52.579",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258045,1712916652589,-844.56,0.00028219,2,"2024-04-12T10:10:52.589",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258046,1712916652600,-500.0,0.00028219,2,"2024-04-12T10:10:52.600",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258047,1712916652610,-525.80070407,0.00028219,2,"2024-04-12T10:10:52.610",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258048,1712916652620,-1528.81,0.00028219,2,"2024-04-12T10:10:52.620",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258049,1712916652630,-500.0,0.00028219,2,"2024-04-12T10:10:52.630",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258050,1712916652641,-688.0,0.00028219,2,"2024-04-12T10:10:52.641",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258051,1712916652651,-500.0,0.00028219,2,"2024-04-12T10:10:52.651",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258052,1712916652661,-500.0,0.00028219,2,"2024-04-12T10:10:52.661",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258053,1712916652675,-513.6,0.00028219,2,"2024-04-12T10:10:52.675",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258054,1712916652685,-500.0,0.00028219,2,"2024-04-12T10:10:52.685",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258055,1712916652696,-500.0,0.00028219,2,"2024-04-12T10:10:52.696",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258056,1712916652706,-1391.19,0.00028219,2,"2024-04-12T10:10:52.706",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258057,1712916652718,-183.37310435,0.00028219,2,"2024-04-12T10:10:52.718",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258058,1712916652728,-500.0,0.00028219,2,"2024-04-12T10:10:52.728",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258059,1712916652738,-1076.28,0.00028219,2,"2024-04-12T10:10:52.738",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258060,1712916652750,-500.0,0.00028219,2,"2024-04-12T10:10:52.750",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258061,1712916652762,-500.0,0.00028219,2,"2024-04-12T10:10:52.762",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258062,1712916652772,-160.62596681,0.00028219,2,"2024-04-12T10:10:52.772",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258063,1712916652782,-500.0,0.00028219,2,"2024-04-12T10:10:52.782",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258064,1712916652792,-500.0,0.00028219,2,"2024-04-12T10:10:52.792",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258065,1712916652804,-500.0,0.00028219,2,"2024-04-12T10:10:52.804",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258066,1712916652814,-550.78,0.00028219,2,"2024-04-12T10:10:52.814",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258067,1712916652823,-541.41422584,0.00028219,2,"2024-04-12T10:10:52.823",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258068,1712916652832,-500.0,0.00028219,2,"2024-04-12T10:10:52.832",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258069,1712916652841,-578.33,0.00028219,2,"2024-04-12T10:10:52.841",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258070,1712916652851,-613.24,0.00028219,2,"2024-04-12T10:10:52.851",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258071,1712916652861,-369.44011364,0.00028219,2,"2024-04-12T10:10:52.861",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258072,1712916652871,-4360.31,0.00028219,2,"2024-04-12T10:10:52.871",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258073,1712916652882,-500.0,0.00028219,2,"2024-04-12T10:10:52.882",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258074,1712916652893,-500.0,0.00028219,2,"2024-04-12T10:10:52.893",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258075,1712916652906,-500.0,0.00028219,2,"2024-04-12T10:10:52.906",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258076,1712916652917,-500.0,0.00028219,2,"2024-04-12T10:10:52.917",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258077,1712916652927,-589.66,0.00028219,2,"2024-04-12T10:10:52.927",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258078,1712916652937,-500.0,0.00028219,2,"2024-04-12T10:10:52.937",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258079,1712916652947,-500.0,0.00028219,2,"2024-04-12T10:10:52.947",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258080,1712916652960,-500.0,0.00028219,2,"2024-04-12T10:10:52.960",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258081,1712916652969,-500.0,0.00028219,2,"2024-04-12T10:10:52.969",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258082,1712916652981,-465.78350723,0.00028219,2,"2024-04-12T10:10:52.981",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258083,1712916652993,-500.0,0.00028219,2,"2024-04-12T10:10:52.993",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258084,1712916653003,-2207.75,0.00028219,2,"2024-04-12T10:10:53.003",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258085,1712916653013,-538.07840635,0.00028219,2,"2024-04-12T10:10:53.013",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258086,1712916653025,-500.0,0.00028219,2,"2024-04-12T10:10:53.025",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258087,1712916653035,-730.85,0.00028219,2,"2024-04-12T10:10:53.035",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258088,1712916653045,-500.0,0.00028219,2,"2024-04-12T10:10:53.045",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258089,1712916653056,-500.0,0.00028219,2,"2024-04-12T10:10:53.056",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258090,1712916653066,-500.0,0.00028219,2,"2024-04-12T10:10:53.066",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258091,1712916653075,-500.0,0.00028219,2,"2024-04-12T10:10:53.075",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258092,1712916653084,-834.74,0.00028219,2,"2024-04-12T10:10:53.084",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258093,1712916653093,-500.0,0.00028219,2,"2024-04-12T10:10:53.093",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258094,1712916653104,-500.0,0.00028219,2,"2024-04-12T10:10:53.104",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258095,1712916653114,-383.9315534,0.00028219,2,"2024-04-12T10:10:53.114",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258096,1712916653124,-500.0,0.00028219,2,"2024-04-12T10:10:53.124",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258097,1712916653134,-500.0,0.00028219,2,"2024-04-12T10:10:53.134",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258098,1712916653143,-503.47,0.00028219,2,"2024-04-12T10:10:53.143",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258099,1712916653152,-652.05,0.00028219,2,"2024-04-12T10:10:53.152",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258100,1712916653163,-1520.01,0.00028219,2,"2024-04-12T10:10:53.163",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258101,1712916653173,-190.2925576,0.00028219,2,"2024-04-12T10:10:53.173",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258102,1712916653182,-504.37,0.00028219,2,"2024-04-12T10:10:53.182",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258103,1712916653195,-500.0,0.00028219,2,"2024-04-12T10:10:53.195",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258104,1712916653205,-500.0,0.00028219,2,"2024-04-12T10:10:53.205",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258105,1712916653218,-500.0,0.00028219,2,"2024-04-12T10:10:53.218",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258106,1712916653232,-500.0,0.00028219,2,"2024-04-12T10:10:53.232",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258107,1712916653245,-687.97,0.00028219,2,"2024-04-12T10:10:53.245",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258108,1712916653257,-942.27,0.00028219,2,"2024-04-12T10:10:53.257",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258109,1712916653398,-500.0,0.00028219,2,"2024-04-12T10:10:53.398",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258110,1712916653408,-500.0,0.00028219,2,"2024-04-12T10:10:53.408",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258111,1712916653417,-1124.32,0.00028219,2,"2024-04-12T10:10:53.417",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258112,1712916653427,-500.0,0.00028219,2,"2024-04-12T10:10:53.427",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258113,1712916653436,-500.0,0.00028219,2,"2024-04-12T10:10:53.436",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258114,1712916653445,-500.0,0.00028219,2,"2024-04-12T10:10:53.445",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258115,1712916653454,-500.0,0.00028219,2,"2024-04-12T10:10:53.454",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258116,1712916653464,-724.59,0.00028219,2,"2024-04-12T10:10:53.464",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258117,1712916653473,-1077.64,0.00028219,2,"2024-04-12T10:10:53.473",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258118,1712916653482,-1340.25,0.00028219,2,"2024-04-12T10:10:53.482",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258119,1712916653492,-500.0,0.00028219,2,"2024-04-12T10:10:53.492",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258120,1712916653501,-1717.34,0.00028219,2,"2024-04-12T10:10:53.501",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258121,1712916653511,-500.0,0.00028219,2,"2024-04-12T10:10:53.511",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258122,1712916653522,-1068.06,0.00028219,2,"2024-04-12T10:10:53.522",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258123,1712916653531,-500.0,0.00028219,2,"2024-04-12T10:10:53.531",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258124,1712916653540,-821.08,0.00028219,2,"2024-04-12T10:10:53.540",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258125,1712916653550,-641.93,0.00028219,2,"2024-04-12T10:10:53.550",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258126,1712916653559,-604.09,0.00028219,2,"2024-04-12T10:10:53.559",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258127,1712916653568,-5530.8,0.00028219,2,"2024-04-12T10:10:53.568",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258128,1712916653577,-500.0,0.00028219,2,"2024-04-12T10:10:53.577",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258129,1712916653588,-1904.72,0.00028219,2,"2024-04-12T10:10:53.588",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258130,1712916653597,-500.0,0.00028219,2,"2024-04-12T10:10:53.597",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258131,1712916653608,-500.0,0.00028219,2,"2024-04-12T10:10:53.608",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258132,1712916653619,-800.47,0.00028219,2,"2024-04-12T10:10:53.619",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258133,1712916653629,-500.0,0.00028219,2,"2024-04-12T10:10:53.629",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258134,1712916653640,-2261.68,0.00028219,2,"2024-04-12T10:10:53.640",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258135,1712916653649,-604.39,0.00028219,2,"2024-04-12T10:10:53.649",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258136,1712916653660,-2052.73,0.00028219,2,"2024-04-12T10:10:53.660",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258137,1712916653674,-500.0,0.00028219,2,"2024-04-12T10:10:53.674",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258138,1712916653683,-500.0,0.00028219,2,"2024-04-12T10:10:53.683",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258139,1712916653692,-1035.94,0.00028219,2,"2024-04-12T10:10:53.692",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258140,1712916653701,-500.0,0.00028219,2,"2024-04-12T10:10:53.701",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258141,1712916653712,-1186.85,0.00028219,2,"2024-04-12T10:10:53.712",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258142,1712916653721,-500.0,0.00028219,2,"2024-04-12T10:10:53.721",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258143,1712916653731,-930.87,0.00028219,2,"2024-04-12T10:10:53.731",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258144,1712916653740,-763.34,0.00028219,2,"2024-04-12T10:10:53.740",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258145,1712916653751,-1062.21,0.00028219,2,"2024-04-12T10:10:53.751",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258146,1712916653763,-500.0,0.00028219,2,"2024-04-12T10:10:53.763",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258147,1712916653774,-500.0,0.00028219,2,"2024-04-12T10:10:53.774",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258148,1712916653784,-500.0,0.00028219,2,"2024-04-12T10:10:53.784",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258149,1712916653794,-500.0,0.00028219,2,"2024-04-12T10:10:53.794",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258150,1712916653804,-500.0,0.00028219,2,"2024-04-12T10:10:53.804",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258151,1712916653814,-925.96,0.00028219,2,"2024-04-12T10:10:53.814",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258152,1712916653823,-684.38,0.00028219,2,"2024-04-12T10:10:53.823",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258153,1712916653833,-888.39,0.00028219,2,"2024-04-12T10:10:53.833",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258154,1712916653843,-510.32,0.00028219,2,"2024-04-12T10:10:53.843",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258155,1712916653852,-1070.46,0.00028219,2,"2024-04-12T10:10:53.852",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258156,1712916653862,-500.0,0.00028219,2,"2024-04-12T10:10:53.862",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258157,1712916653871,-500.0,0.00028219,2,"2024-04-12T10:10:53.871",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258158,1712916653881,-500.0,0.00028219,2,"2024-04-12T10:10:53.881",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258159,1712916653893,-500.0,0.00028219,2,"2024-04-12T10:10:53.893",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258160,1712916653903,-500.0,0.00028219,2,"2024-04-12T10:10:53.903",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258161,1712916653913,-683.24,0.00028219,2,"2024-04-12T10:10:53.913",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258162,1712916653923,-500.0,0.00028219,2,"2024-04-12T10:10:53.923",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258163,1712916653933,-9883.5,0.00028219,2,"2024-04-12T10:10:53.933",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258164,1712916653944,-500.0,0.00028219,2,"2024-04-12T10:10:53.944",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258165,1712916653955,-500.0,0.00028219,2,"2024-04-12T10:10:53.955",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258166,1712916653966,-500.0,0.00028219,2,"2024-04-12T10:10:53.966",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258167,1712916653977,-416.25616592,0.00028219,2,"2024-04-12T10:10:53.977",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258168,1712916653987,-500.0,0.00028219,2,"2024-04-12T10:10:53.987",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258169,1712916653997,-500.0,0.00028219,2,"2024-04-12T10:10:53.997",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258170,1712916654006,-500.0,0.00028219,2,"2024-04-12T10:10:54.006",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258171,1712916654015,-500.0,0.00028219,2,"2024-04-12T10:10:54.015",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258172,1712916654025,-564.81818859,0.00028219,2,"2024-04-12T10:10:54.025",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258173,1712916654037,-500.0,0.00028219,2,"2024-04-12T10:10:54.037",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258174,1712916654046,-500.0,0.00028219,2,"2024-04-12T10:10:54.046",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258175,1712916654056,-500.0,0.00028219,2,"2024-04-12T10:10:54.056",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258176,1712916654066,-3764.32,0.00028219,2,"2024-04-12T10:10:54.066",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258177,1712916654075,-1203.6,0.00028219,2,"2024-04-12T10:10:54.075",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258178,1712916654084,-1505.66,0.00028219,2,"2024-04-12T10:10:54.084",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258179,1712916654093,-500.0,0.00028219,2,"2024-04-12T10:10:54.093",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258180,1712916654104,-500.0,0.00028219,2,"2024-04-12T10:10:54.104",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258181,1712916654114,-500.0,0.00028219,2,"2024-04-12T10:10:54.114",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258182,1712916654124,-500.0,0.00028219,2,"2024-04-12T10:10:54.124",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258183,1712916654135,-500.0,0.00028219,2,"2024-04-12T10:10:54.135",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258184,1712916654146,-500.0,0.00028219,2,"2024-04-12T10:10:54.146",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258185,1712916654156,-1331.36,0.00028219,2,"2024-04-12T10:10:54.156",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258186,1712916654166,-151.08912702,0.00028231,2,"2024-04-12T10:10:54.166",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258187,1712916654176,-154.6828105,0.00028257,2,"2024-04-12T10:10:54.176",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258188,1712916654187,-150.0,0.0002831,2,"2024-04-12T10:10:54.187",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258189,1712916654196,-240.0,0.0002831,2,"2024-04-12T10:10:54.196",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258190,1712916654206,-157.83691746,0.00028325,2,"2024-04-12T10:10:54.206",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258191,1712916654216,-151.08912702,0.00028331,2,"2024-04-12T10:10:54.216",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258192,1712916654225,-150.0,0.000284,2,"2024-04-12T10:10:54.225",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258193,1712916654235,-156.08416384,0.00028474,2,"2024-04-12T10:10:54.235",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258194,1712916654245,-152.14982995,0.00028493,2,"2024-04-12T10:10:54.245",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258195,1712916654254,-500.0,0.00028493,2,"2024-04-12T10:10:54.254",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258196,1712916654263,-500.0,0.00028493,2,"2024-04-12T10:10:54.263",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258197,1712916654273,-500.0,0.00028493,2,"2024-04-12T10:10:54.273",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258198,1712916654282,-500.0,0.00028493,2,"2024-04-12T10:10:54.282",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258199,1712916654291,-500.0,0.00028493,2,"2024-04-12T10:10:54.291",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258200,1712916654300,-500.0,0.00028493,2,"2024-04-12T10:10:54.300",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258201,1712916654309,-500.0,0.00028493,2,"2024-04-12T10:10:54.309",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258202,1712916654318,-500.0,0.00028493,2,"2024-04-12T10:10:54.318",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258203,1712916654327,-500.0,0.00028493,2,"2024-04-12T10:10:54.327",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258204,1712916654337,-500.0,0.00028493,2,"2024-04-12T10:10:54.337",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258205,1712916654346,-500.0,0.00028493,2,"2024-04-12T10:10:54.346",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258206,1712916654355,-500.0,0.00028493,2,"2024-04-12T10:10:54.355",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258207,1712916654364,-500.0,0.00028493,2,"2024-04-12T10:10:54.364",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258208,1712916654373,-500.0,0.00028493,2,"2024-04-12T10:10:54.373",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258209,1712916654383,-417.41693035,0.00028493,2,"2024-04-12T10:10:54.383",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258210,1712916654392,-500.0,0.00028493,2,"2024-04-12T10:10:54.392",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258211,1712916654401,-150.0,0.00028493,2,"2024-04-12T10:10:54.401",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258212,1712916654411,-500.0,0.00028493,2,"2024-04-12T10:10:54.411",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258213,1712916654420,-500.0,0.00028493,2,"2024-04-12T10:10:54.420",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258214,1712916654429,-500.0,0.00028493,2,"2024-04-12T10:10:54.429",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258215,1712916654439,-500.0,0.00028493,2,"2024-04-12T10:10:54.439",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258216,1712916654448,-500.0,0.00028493,2,"2024-04-12T10:10:54.448",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258217,1712916654457,-500.0,0.00028493,2,"2024-04-12T10:10:54.457",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258218,1712916654466,-500.0,0.00028493,2,"2024-04-12T10:10:54.466",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258219,1712916654475,-349.89224137,0.00028493,2,"2024-04-12T10:10:54.475",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258220,1712916654486,-500.0,0.00028493,2,"2024-04-12T10:10:54.486",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258221,1712916654496,-500.0,0.00028493,2,"2024-04-12T10:10:54.496",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258222,1712916654509,-576.15877,0.00028493,2,"2024-04-12T10:10:54.509",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258223,1712916654518,-500.0,0.00028493,2,"2024-04-12T10:10:54.518",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258224,1712916654528,-500.0,0.00028493,2,"2024-04-12T10:10:54.528",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258225,1712916654537,-500.0,0.00028493,2,"2024-04-12T10:10:54.537",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258226,1712916654546,-206.54820658,0.00028493,2,"2024-04-12T10:10:54.546",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258227,1712916654556,-500.0,0.00028493,2,"2024-04-12T10:10:54.556",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258228,1712916654566,-500.0,0.00028493,2,"2024-04-12T10:10:54.566",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258229,1712916654575,-500.0,0.00028493,2,"2024-04-12T10:10:54.575",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258230,1712916654585,-844.56,0.00028493,2,"2024-04-12T10:10:54.585",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258231,1712916654595,-500.0,0.00028493,2,"2024-04-12T10:10:54.595",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258232,1712916654604,-1528.81,0.00028493,2,"2024-04-12T10:10:54.604",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258233,1712916654613,-500.0,0.00028493,2,"2024-04-12T10:10:54.613",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258234,1712916654623,-688.0,0.00028493,2,"2024-04-12T10:10:54.623",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258235,1712916654632,-500.0,0.00028493,2,"2024-04-12T10:10:54.632",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258236,1712916654642,-500.0,0.00028493,2,"2024-04-12T10:10:54.642",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258237,1712916654652,-513.6,0.00028493,2,"2024-04-12T10:10:54.652",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258238,1712916654661,-500.0,0.00028493,2,"2024-04-12T10:10:54.661",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258239,1712916654673,-500.0,0.00028493,2,"2024-04-12T10:10:54.673",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258240,1712916654682,-1391.19,0.00028493,2,"2024-04-12T10:10:54.682",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258241,1712916654691,-500.0,0.00028493,2,"2024-04-12T10:10:54.691",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258242,1712916654701,-1076.28,0.00028493,2,"2024-04-12T10:10:54.701",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258243,1712916654711,-500.0,0.00028493,2,"2024-04-12T10:10:54.711",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258244,1712916654720,-500.0,0.00028493,2,"2024-04-12T10:10:54.720",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258245,1712916654729,-500.0,0.00028493,2,"2024-04-12T10:10:54.729",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258246,1712916654740,-500.0,0.00028493,2,"2024-04-12T10:10:54.740",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258247,1712916654751,-500.0,0.00028493,2,"2024-04-12T10:10:54.751",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258248,1712916654761,-550.78,0.00028493,2,"2024-04-12T10:10:54.761",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258249,1712916654770,-500.0,0.00028493,2,"2024-04-12T10:10:54.770",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258250,1712916654779,-578.33,0.00028493,2,"2024-04-12T10:10:54.779",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258251,1712916654788,-613.24,0.00028493,2,"2024-04-12T10:10:54.788",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258252,1712916654798,-4360.31,0.00028493,2,"2024-04-12T10:10:54.798",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258253,1712916654807,-500.0,0.00028493,2,"2024-04-12T10:10:54.807",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258254,1712916654817,-500.0,0.00028493,2,"2024-04-12T10:10:54.817",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258255,1712916654826,-500.0,0.00028493,2,"2024-04-12T10:10:54.826",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258256,1712916654837,-500.0,0.00028493,2,"2024-04-12T10:10:54.837",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258257,1712916654846,-589.66,0.00028493,2,"2024-04-12T10:10:54.846",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258258,1712916654855,-500.0,0.00028493,2,"2024-04-12T10:10:54.855",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258259,1712916654864,-500.0,0.00028493,2,"2024-04-12T10:10:54.864",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258260,1712916654873,-500.0,0.00028493,2,"2024-04-12T10:10:54.873",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258261,1712916654883,-500.0,0.00028493,2,"2024-04-12T10:10:54.883",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258262,1712916654892,-500.0,0.00028493,2,"2024-04-12T10:10:54.892",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258263,1712916654901,-2207.75,0.00028493,2,"2024-04-12T10:10:54.901",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258264,1712916654910,-500.0,0.00028493,2,"2024-04-12T10:10:54.910",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258265,1712916654919,-730.85,0.00028493,2,"2024-04-12T10:10:54.919",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258266,1712916654928,-500.0,0.00028493,2,"2024-04-12T10:10:54.928",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258267,1712916654937,-500.0,0.00028493,2,"2024-04-12T10:10:54.937",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258268,1712916654946,-500.0,0.00028493,2,"2024-04-12T10:10:54.946",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258269,1712916654956,-500.0,0.00028493,2,"2024-04-12T10:10:54.956",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258270,1712916654965,-834.74,0.00028493,2,"2024-04-12T10:10:54.965",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258271,1712916654975,-500.0,0.00028493,2,"2024-04-12T10:10:54.975",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258272,1712916654984,-500.0,0.00028493,2,"2024-04-12T10:10:54.984",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258273,1712916654993,-500.0,0.00028493,2,"2024-04-12T10:10:54.993",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258274,1712916655003,-503.47,0.00028493,2,"2024-04-12T10:10:55.003",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258275,1712916655013,-500.0,0.00028493,2,"2024-04-12T10:10:55.013",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258276,1712916655023,-652.05,0.00028493,2,"2024-04-12T10:10:55.023",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258277,1712916655032,-1520.01,0.00028493,2,"2024-04-12T10:10:55.032",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258278,1712916655041,-504.37,0.00028493,2,"2024-04-12T10:10:55.041",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258279,1712916655050,-500.0,0.00028493,2,"2024-04-12T10:10:55.050",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258280,1712916655060,-500.0,0.00028493,2,"2024-04-12T10:10:55.060",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258281,1712916655069,-500.0,0.00028493,2,"2024-04-12T10:10:55.069",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258282,1712916655078,-500.0,0.00028493,2,"2024-04-12T10:10:55.078",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258283,1712916655087,-687.97,0.00028493,2,"2024-04-12T10:10:55.087",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258284,1712916655097,-942.27,0.00028493,2,"2024-04-12T10:10:55.097",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258285,1712916655106,-500.0,0.00028493,2,"2024-04-12T10:10:55.106",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258286,1712916655115,-485.80652499,0.00028493,2,"2024-04-12T10:10:55.115",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258287,1712916655125,-500.0,0.00028493,2,"2024-04-12T10:10:55.125",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258288,1712916655138,-1124.32,0.00028493,2,"2024-04-12T10:10:55.138",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258289,1712916655147,-500.0,0.00028493,2,"2024-04-12T10:10:55.147",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258290,1712916655157,-500.0,0.00028493,2,"2024-04-12T10:10:55.157",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258291,1712916655166,-500.0,0.00028493,2,"2024-04-12T10:10:55.166",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258292,1712916655176,-724.59,0.00028493,2,"2024-04-12T10:10:55.176",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258293,1712916655186,-1077.64,0.00028493,2,"2024-04-12T10:10:55.186",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258294,1712916655196,-1340.25,0.00028493,2,"2024-04-12T10:10:55.196",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258295,1712916655205,-500.0,0.00028493,2,"2024-04-12T10:10:55.205",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258296,1712916655214,-1717.34,0.00028493,2,"2024-04-12T10:10:55.214",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258297,1712916655225,-500.0,0.00028493,2,"2024-04-12T10:10:55.225",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258298,1712916655235,-1068.06,0.00028493,2,"2024-04-12T10:10:55.235",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258299,1712916655245,-500.0,0.00028493,2,"2024-04-12T10:10:55.245",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258300,1712916655254,-821.08,0.00028493,2,"2024-04-12T10:10:55.254",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258301,1712916655265,-641.93,0.00028493,2,"2024-04-12T10:10:55.265",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258302,1712916655274,-604.09,0.00028493,2,"2024-04-12T10:10:55.274",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258303,1712916655283,-5530.8,0.00028493,2,"2024-04-12T10:10:55.283",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258304,1712916655294,-500.0,0.00028493,2,"2024-04-12T10:10:55.294",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258305,1712916655303,-1904.72,0.00028493,2,"2024-04-12T10:10:55.303",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258306,1712916655313,-274.5279938,0.00028493,2,"2024-04-12T10:10:55.313",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258307,1712916655325,-500.0,0.00028493,2,"2024-04-12T10:10:55.325",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258308,1712916655335,-800.47,0.00028493,2,"2024-04-12T10:10:55.335",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258309,1712916655345,-500.0,0.00028493,2,"2024-04-12T10:10:55.345",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258310,1712916655355,-2261.68,0.00028493,2,"2024-04-12T10:10:55.355",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258311,1712916655366,-604.39,0.00028493,2,"2024-04-12T10:10:55.366",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258312,1712916655376,-2052.73,0.00028493,2,"2024-04-12T10:10:55.376",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258313,1712916655385,-500.0,0.00028493,2,"2024-04-12T10:10:55.385",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258314,1712916655395,-500.0,0.00028493,2,"2024-04-12T10:10:55.395",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258315,1712916655405,-1035.94,0.00028493,2,"2024-04-12T10:10:55.405",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258316,1712916655414,-500.0,0.00028493,2,"2024-04-12T10:10:55.414",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258317,1712916655423,-1186.85,0.00028493,2,"2024-04-12T10:10:55.423",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258318,1712916655434,-500.0,0.00028493,2,"2024-04-12T10:10:55.434",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258319,1712916655444,-930.87,0.00028493,2,"2024-04-12T10:10:55.444",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258320,1712916655453,-763.34,0.00028493,2,"2024-04-12T10:10:55.453",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258321,1712916655465,-1062.21,0.00028493,2,"2024-04-12T10:10:55.465",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258322,1712916655476,-500.0,0.00028493,2,"2024-04-12T10:10:55.476",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258323,1712916655485,-500.0,0.00028493,2,"2024-04-12T10:10:55.485",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258324,1712916655496,-500.0,0.00028493,2,"2024-04-12T10:10:55.496",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258325,1712916655507,-500.0,0.00028493,2,"2024-04-12T10:10:55.507",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258326,1712916655517,-500.0,0.00028493,2,"2024-04-12T10:10:55.517",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258327,1712916655530,-925.96,0.00028493,2,"2024-04-12T10:10:55.530",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258328,1712916655540,-684.38,0.00028493,2,"2024-04-12T10:10:55.540",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258329,1712916655549,-888.39,0.00028493,2,"2024-04-12T10:10:55.549",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258330,1712916655559,-510.32,0.00028493,2,"2024-04-12T10:10:55.559",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258331,1712916655568,-1070.46,0.00028493,2,"2024-04-12T10:10:55.568",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258332,1712916655579,-500.0,0.00028493,2,"2024-04-12T10:10:55.579",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258333,1712916655588,-500.0,0.00028493,2,"2024-04-12T10:10:55.588",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258334,1712916655598,-500.0,0.00028493,2,"2024-04-12T10:10:55.598",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258335,1712916655608,-500.0,0.00028493,2,"2024-04-12T10:10:55.608",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258336,1712916655618,-683.24,0.00028493,2,"2024-04-12T10:10:55.618",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258337,1712916655628,-500.0,0.00028493,2,"2024-04-12T10:10:55.628",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258338,1712916655637,-9883.5,0.00028493,2,"2024-04-12T10:10:55.637",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258339,1712916655647,-500.0,0.00028493,2,"2024-04-12T10:10:55.647",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258340,1712916655658,-500.0,0.00028493,2,"2024-04-12T10:10:55.658",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258341,1712916655670,-500.0,0.00028493,2,"2024-04-12T10:10:55.670",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258342,1712916655681,-500.0,0.00028493,2,"2024-04-12T10:10:55.681",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258343,1712916655692,-500.0,0.00028493,2,"2024-04-12T10:10:55.692",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258344,1712916655704,-500.0,0.00028493,2,"2024-04-12T10:10:55.704",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258345,1712916655715,-500.0,0.00028493,2,"2024-04-12T10:10:55.715",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258346,1712916655726,-500.0,0.00028493,2,"2024-04-12T10:10:55.726",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258347,1712916655737,-500.0,0.00028493,2,"2024-04-12T10:10:55.737",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258348,1712916655750,-500.0,0.00028493,2,"2024-04-12T10:10:55.750",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258349,1712916655761,-3764.32,0.00028493,2,"2024-04-12T10:10:55.761",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258350,1712916655770,-1203.6,0.00028493,2,"2024-04-12T10:10:55.770",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258351,1712916655779,-1505.66,0.00028493,2,"2024-04-12T10:10:55.779",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258352,1712916655788,-500.0,0.00028493,2,"2024-04-12T10:10:55.788",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258353,1712916655797,-500.0,0.00028493,2,"2024-04-12T10:10:55.797",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258354,1712916655807,-500.0,0.00028493,2,"2024-04-12T10:10:55.807",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258355,1712916655816,-500.0,0.00028493,2,"2024-04-12T10:10:55.816",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258356,1712916655825,-500.0,0.00028493,2,"2024-04-12T10:10:55.825",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258357,1712916655835,-500.0,0.00028493,2,"2024-04-12T10:10:55.835",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258358,1712916655844,-1331.36,0.00028493,2,"2024-04-12T10:10:55.844",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258359,1712916655854,-160.62596681,0.00028622,2,"2024-04-12T10:10:55.854",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258360,1712916655863,-162.63437051,0.0002865,2,"2024-04-12T10:10:55.863",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258361,1712916655874,-153.95330426,0.00028705,2,"2024-04-12T10:10:55.874",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258362,1712916655883,-159.14360615,0.00028724,2,"2024-04-12T10:10:55.883",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258363,1712916655893,-500.0,0.00028767,2,"2024-04-12T10:10:55.893",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258364,1712916655903,-500.0,0.00028767,2,"2024-04-12T10:10:55.903",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258365,1712916655912,-286.84513901,0.00028767,2,"2024-04-12T10:10:55.912",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258366,1712916655920,-500.0,0.00028767,2,"2024-04-12T10:10:55.920",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258367,1712916655930,-500.0,0.00028767,2,"2024-04-12T10:10:55.930",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258368,1712916655939,-602.30625515,0.00028767,2,"2024-04-12T10:10:55.939",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258369,1712916655948,-500.0,0.00028767,2,"2024-04-12T10:10:55.948",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258370,1712916655958,-500.0,0.00028767,2,"2024-04-12T10:10:55.958",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258371,1712916655967,-500.0,0.00028767,2,"2024-04-12T10:10:55.967",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258372,1712916655977,-500.0,0.00028767,2,"2024-04-12T10:10:55.977",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258373,1712916655986,-500.0,0.00028767,2,"2024-04-12T10:10:55.986",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258374,1712916655995,-500.0,0.00028767,2,"2024-04-12T10:10:55.995",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258375,1712916656005,-500.0,0.00028767,2,"2024-04-12T10:10:56.005",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258376,1712916656142,-500.0,0.00028767,2,"2024-04-12T10:10:56.142",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258377,1712916656153,-500.0,0.00028767,2,"2024-04-12T10:10:56.153",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258378,1712916656163,-150.0,0.00028767,2,"2024-04-12T10:10:56.163",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258379,1712916656173,-500.0,0.00028767,2,"2024-04-12T10:10:56.173",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258380,1712916656182,-500.0,0.00028767,2,"2024-04-12T10:10:56.182",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258381,1712916656191,-500.0,0.00028767,2,"2024-04-12T10:10:56.191",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258382,1712916656201,-500.0,0.00028767,2,"2024-04-12T10:10:56.201",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258383,1712916656211,-500.0,0.00028767,2,"2024-04-12T10:10:56.211",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258384,1712916656221,-375.7442369,0.00028767,2,"2024-04-12T10:10:56.221",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258385,1712916656231,-500.0,0.00028767,2,"2024-04-12T10:10:56.231",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258386,1712916656239,-458.04,0.00028767,2,"2024-04-12T10:10:56.239",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258387,1712916656249,-500.0,0.00028767,2,"2024-04-12T10:10:56.249",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258388,1712916656260,-500.0,0.00028767,2,"2024-04-12T10:10:56.260",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258389,1712916656271,-500.0,0.00028767,2,"2024-04-12T10:10:56.271",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258390,1712916656280,-500.0,0.00028767,2,"2024-04-12T10:10:56.280",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258391,1712916656290,-500.0,0.00028767,2,"2024-04-12T10:10:56.290",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258392,1712916656300,-352.1640926,0.00028767,2,"2024-04-12T10:10:56.300",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258393,1712916656310,-500.0,0.00028767,2,"2024-04-12T10:10:56.310",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258394,1712916656320,-844.56,0.00028767,2,"2024-04-12T10:10:56.320",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258395,1712916656330,-500.0,0.00028767,2,"2024-04-12T10:10:56.330",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258396,1712916656341,-1528.81,0.00028767,2,"2024-04-12T10:10:56.341",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258397,1712916656351,-500.0,0.00028767,2,"2024-04-12T10:10:56.351",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258398,1712916656361,-688.0,0.00028767,2,"2024-04-12T10:10:56.361",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258399,1712916656371,-500.0,0.00028767,2,"2024-04-12T10:10:56.371",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258400,1712916656381,-500.0,0.00028767,2,"2024-04-12T10:10:56.381",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258401,1712916656390,-513.6,0.00028767,2,"2024-04-12T10:10:56.390",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258402,1712916656400,-500.0,0.00028767,2,"2024-04-12T10:10:56.400",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258403,1712916656409,-500.0,0.00028767,2,"2024-04-12T10:10:56.409",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258404,1712916656419,-1391.19,0.00028767,2,"2024-04-12T10:10:56.419",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258405,1712916656428,-500.0,0.00028767,2,"2024-04-12T10:10:56.428",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258406,1712916656438,-1076.28,0.00028767,2,"2024-04-12T10:10:56.438",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258407,1712916656447,-500.0,0.00028767,2,"2024-04-12T10:10:56.447",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258408,1712916656456,-500.0,0.00028767,2,"2024-04-12T10:10:56.456",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258409,1712916656465,-500.0,0.00028767,2,"2024-04-12T10:10:56.465",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258410,1712916656475,-500.0,0.00028767,2,"2024-04-12T10:10:56.475",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258411,1712916656485,-500.0,0.00028767,2,"2024-04-12T10:10:56.485",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258412,1712916656494,-550.78,0.00028767,2,"2024-04-12T10:10:56.494",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258413,1712916656503,-500.0,0.00028767,2,"2024-04-12T10:10:56.503",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258414,1712916656514,-578.33,0.00028767,2,"2024-04-12T10:10:56.514",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258415,1712916656524,-613.24,0.00028767,2,"2024-04-12T10:10:56.524",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258416,1712916656533,-4360.31,0.00028767,2,"2024-04-12T10:10:56.533",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258417,1712916656543,-500.0,0.00028767,2,"2024-04-12T10:10:56.543",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258418,1712916656553,-500.0,0.00028767,2,"2024-04-12T10:10:56.553",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258419,1712916656562,-500.0,0.00028767,2,"2024-04-12T10:10:56.562",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258420,1712916656572,-500.0,0.00028767,2,"2024-04-12T10:10:56.572",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258421,1712916656582,-589.66,0.00028767,2,"2024-04-12T10:10:56.582",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258422,1712916656591,-500.0,0.00028767,2,"2024-04-12T10:10:56.591",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258423,1712916656600,-500.0,0.00028767,2,"2024-04-12T10:10:56.600",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258424,1712916656609,-183.91628168,0.00028767,2,"2024-04-12T10:10:56.609",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258425,1712916656619,-500.0,0.00028767,2,"2024-04-12T10:10:56.619",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258426,1712916656628,-500.0,0.00028767,2,"2024-04-12T10:10:56.628",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258427,1712916656638,-2207.75,0.00028767,2,"2024-04-12T10:10:56.638",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258428,1712916656648,-500.0,0.00028767,2,"2024-04-12T10:10:56.648",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258429,1712916656657,-730.85,0.00028767,2,"2024-04-12T10:10:56.657",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258430,1712916656667,-500.0,0.00028767,2,"2024-04-12T10:10:56.667",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258431,1712916656680,-500.0,0.00028767,2,"2024-04-12T10:10:56.680",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258432,1712916656689,-500.0,0.00028767,2,"2024-04-12T10:10:56.689",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258433,1712916656698,-500.0,0.00028767,2,"2024-04-12T10:10:56.698",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258434,1712916656708,-834.74,0.00028767,2,"2024-04-12T10:10:56.708",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258435,1712916656718,-500.0,0.00028767,2,"2024-04-12T10:10:56.718",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258436,1712916656727,-500.0,0.00028767,2,"2024-04-12T10:10:56.727",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258437,1712916656736,-500.0,0.00028767,2,"2024-04-12T10:10:56.736",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258438,1712916656745,-500.0,0.00028767,2,"2024-04-12T10:10:56.745",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258439,1712916656759,-503.47,0.00028767,2,"2024-04-12T10:10:56.759",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258440,1712916656768,-652.05,0.00028767,2,"2024-04-12T10:10:56.768",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258441,1712916656777,-1520.01,0.00028767,2,"2024-04-12T10:10:56.777",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258442,1712916656787,-504.37,0.00028767,2,"2024-04-12T10:10:56.787",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258443,1712916656796,-500.0,0.00028767,2,"2024-04-12T10:10:56.796",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258444,1712916656805,-500.0,0.00028767,2,"2024-04-12T10:10:56.805",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258445,1712916656815,-500.0,0.00028767,2,"2024-04-12T10:10:56.815",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258446,1712916656825,-500.0,0.00028767,2,"2024-04-12T10:10:56.825",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258447,1712916656835,-687.97,0.00028767,2,"2024-04-12T10:10:56.835",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258448,1712916656846,-942.27,0.00028767,2,"2024-04-12T10:10:56.846",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258449,1712916656858,-500.0,0.00028767,2,"2024-04-12T10:10:56.858",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258450,1712916656868,-500.0,0.00028767,2,"2024-04-12T10:10:56.868",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258451,1712916656878,-1124.32,0.00028767,2,"2024-04-12T10:10:56.878",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258452,1712916656887,-500.0,0.00028767,2,"2024-04-12T10:10:56.887",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258453,1712916656896,-500.0,0.00028767,2,"2024-04-12T10:10:56.896",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258454,1712916656905,-500.0,0.00028767,2,"2024-04-12T10:10:56.905",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258455,1712916656914,-724.59,0.00028767,2,"2024-04-12T10:10:56.914",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258456,1712916656923,-1077.64,0.00028767,2,"2024-04-12T10:10:56.923",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258457,1712916656933,-1340.25,0.00028767,2,"2024-04-12T10:10:56.933",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258458,1712916656941,-500.0,0.00028767,2,"2024-04-12T10:10:56.941",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258459,1712916656951,-1717.34,0.00028767,2,"2024-04-12T10:10:56.951",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258460,1712916656959,-500.0,0.00028767,2,"2024-04-12T10:10:56.959",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258461,1712916656969,-1068.06,0.00028767,2,"2024-04-12T10:10:56.969",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258462,1712916656984,-500.0,0.00028767,2,"2024-04-12T10:10:56.984",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258463,1712916656994,-641.93,0.00028767,2,"2024-04-12T10:10:56.994",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258464,1712916657003,-821.08,0.00028767,2,"2024-04-12T10:10:57.003",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258465,1712916657013,-604.09,0.00028767,2,"2024-04-12T10:10:57.013",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258466,1712916657023,-5530.8,0.00028767,2,"2024-04-12T10:10:57.023",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258467,1712916657032,-500.0,0.00028767,2,"2024-04-12T10:10:57.032",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258468,1712916657042,-1904.72,0.00028767,2,"2024-04-12T10:10:57.042",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258469,1712916657050,-500.0,0.00028767,2,"2024-04-12T10:10:57.050",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258470,1712916657059,-800.47,0.00028767,2,"2024-04-12T10:10:57.059",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258471,1712916657069,-2261.68,0.00028767,2,"2024-04-12T10:10:57.069",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258472,1712916657078,-500.0,0.00028767,2,"2024-04-12T10:10:57.078",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258473,1712916657087,-604.39,0.00028767,2,"2024-04-12T10:10:57.087",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258474,1712916657097,-2052.73,0.00028767,2,"2024-04-12T10:10:57.097",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258475,1712916657107,-500.0,0.00028767,2,"2024-04-12T10:10:57.107",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258476,1712916657117,-500.0,0.00028767,2,"2024-04-12T10:10:57.117",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258477,1712916657128,-1035.94,0.00028767,2,"2024-04-12T10:10:57.128",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258478,1712916657138,-500.0,0.00028767,2,"2024-04-12T10:10:57.138",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258479,1712916657148,-1186.85,0.00028767,2,"2024-04-12T10:10:57.148",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258480,1712916657158,-500.0,0.00028767,2,"2024-04-12T10:10:57.158",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258481,1712916657169,-930.87,0.00028767,2,"2024-04-12T10:10:57.169",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258482,1712916657179,-763.34,0.00028767,2,"2024-04-12T10:10:57.179",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258483,1712916657190,-1062.21,0.00028767,2,"2024-04-12T10:10:57.190",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258484,1712916657200,-500.0,0.00028767,2,"2024-04-12T10:10:57.200",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258485,1712916657210,-500.0,0.00028767,2,"2024-04-12T10:10:57.210",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258486,1712916657219,-500.0,0.00028767,2,"2024-04-12T10:10:57.219",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258487,1712916657230,-500.0,0.00028767,2,"2024-04-12T10:10:57.230",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258488,1712916657242,-500.0,0.00028767,2,"2024-04-12T10:10:57.242",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258489,1712916657251,-925.96,0.00028767,2,"2024-04-12T10:10:57.251",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258490,1712916657262,-684.38,0.00028767,2,"2024-04-12T10:10:57.262",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258491,1712916657271,-888.39,0.00028767,2,"2024-04-12T10:10:57.271",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258492,1712916657280,-510.32,0.00028767,2,"2024-04-12T10:10:57.280",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258493,1712916657289,-1070.46,0.00028767,2,"2024-04-12T10:10:57.289",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258494,1712916657298,-500.0,0.00028767,2,"2024-04-12T10:10:57.298",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258495,1712916657309,-500.0,0.00028767,2,"2024-04-12T10:10:57.309",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258496,1712916657318,-500.0,0.00028767,2,"2024-04-12T10:10:57.318",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258497,1712916657328,-500.0,0.00028767,2,"2024-04-12T10:10:57.328",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258498,1712916657339,-683.24,0.00028767,2,"2024-04-12T10:10:57.339",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258499,1712916657348,-268.84087194,0.00028767,2,"2024-04-12T10:10:57.348",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258500,1712916657357,-9883.5,0.00028767,2,"2024-04-12T10:10:57.357",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258501,1712916657367,-500.0,0.00028767,2,"2024-04-12T10:10:57.367",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258502,1712916657376,-500.0,0.00028767,2,"2024-04-12T10:10:57.376",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258503,1712916657386,-500.0,0.00028767,2,"2024-04-12T10:10:57.386",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258504,1712916657395,-500.0,0.00028767,2,"2024-04-12T10:10:57.395",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258505,1712916657405,-500.0,0.00028767,2,"2024-04-12T10:10:57.405",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258506,1712916657415,-500.0,0.00028767,2,"2024-04-12T10:10:57.415",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258507,1712916657425,-500.0,0.00028767,2,"2024-04-12T10:10:57.425",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258508,1712916657435,-500.0,0.00028767,2,"2024-04-12T10:10:57.435",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258509,1712916657444,-500.0,0.00028767,2,"2024-04-12T10:10:57.444",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258510,1712916657453,-500.0,0.00028767,2,"2024-04-12T10:10:57.453",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258511,1712916657463,-3764.32,0.00028767,2,"2024-04-12T10:10:57.463",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258512,1712916657472,-1203.6,0.00028767,2,"2024-04-12T10:10:57.472",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258513,1712916657482,-1505.66,0.00028767,2,"2024-04-12T10:10:57.482",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258514,1712916657491,-500.0,0.00028767,2,"2024-04-12T10:10:57.491",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258515,1712916657501,-500.0,0.00028767,2,"2024-04-12T10:10:57.501",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258516,1712916657512,-500.0,0.00028767,2,"2024-04-12T10:10:57.512",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258517,1712916657522,-500.0,0.00028767,2,"2024-04-12T10:10:57.522",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258518,1712916657532,-500.0,0.00028767,2,"2024-04-12T10:10:57.532",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258519,1712916657542,-500.0,0.00028767,2,"2024-04-12T10:10:57.542",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258520,1712916657551,-1331.36,0.00028767,2,"2024-04-12T10:10:57.551",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258521,1712916657562,-154.6828105,0.00028832,2,"2024-04-12T10:10:57.562",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258522,1712916657571,-153.95330426,0.00028849,2,"2024-04-12T10:10:57.571",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258523,1712916657580,-154.30704407,0.00028868,2,"2024-04-12T10:10:57.580",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258524,1712916657590,-150.0,0.000289,2,"2024-04-12T10:10:57.590",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258525,1712916657599,-157.83691746,0.00028947,2,"2024-04-12T10:10:57.599",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258526,1712916657610,-1422.498,0.00028956,2,"2024-04-12T10:10:57.610",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258527,1712916657620,-981.32,0.00028956,2,"2024-04-12T10:10:57.620",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258528,1712916657630,-174.21,0.00028956,2,"2024-04-12T10:10:57.630",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258529,1712916657639,-2289.0,0.00028956,2,"2024-04-12T10:10:57.639",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258530,1712916657650,-156.286,0.00028956,2,"2024-04-12T10:10:57.650",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258531,1712916657662,-896.92,0.00028956,2,"2024-04-12T10:10:57.662",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258532,1712916657673,-1285.944,0.00028956,2,"2024-04-12T10:10:57.673",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258533,1712916657683,-551.379,0.00028956,2,"2024-04-12T10:10:57.683",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258534,1712916657693,-215.0,0.00028956,2,"2024-04-12T10:10:57.693",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258535,1712916657704,-800.0,0.00028959,2,"2024-04-12T10:10:57.704",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258536,1712916657715,-506.52,0.00028998,2,"2024-04-12T10:10:57.715",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258537,1712916657725,-506.71801804,0.00028998,2,"2024-04-12T10:10:57.725",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258538,1712916657736,-500.0,0.00028998,2,"2024-04-12T10:10:57.736",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258539,1712916657746,-510.34096986,0.00028998,2,"2024-04-12T10:10:57.746",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258540,1712916657755,-500.0,0.00028998,2,"2024-04-12T10:10:57.755",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258541,1712916657766,-500.0,0.00028998,2,"2024-04-12T10:10:57.766",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258542,1712916657776,-500.0,0.00028998,2,"2024-04-12T10:10:57.776",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258543,1712916657785,-500.0,0.00028998,2,"2024-04-12T10:10:57.785",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258544,1712916657795,-500.0,0.00028998,2,"2024-04-12T10:10:57.795",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258545,1712916657806,-500.0,0.00028998,2,"2024-04-12T10:10:57.806",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258546,1712916657815,-500.0,0.00028998,2,"2024-04-12T10:10:57.815",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258547,1712916657826,-500.0,0.00028998,2,"2024-04-12T10:10:57.826",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258548,1712916657837,-500.0,0.00028998,2,"2024-04-12T10:10:57.837",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258549,1712916657846,-500.0,0.00028998,2,"2024-04-12T10:10:57.846",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258550,1712916657855,-500.0,0.00028998,2,"2024-04-12T10:10:57.855",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258551,1712916657865,-527.69,0.00028998,2,"2024-04-12T10:10:57.865",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258552,1712916657875,-500.0,0.00028998,2,"2024-04-12T10:10:57.875",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258553,1712916657886,-500.0,0.00028998,2,"2024-04-12T10:10:57.886",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258554,1712916657897,-500.0,0.00028998,2,"2024-04-12T10:10:57.897",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258555,1712916657907,-500.0,0.00028998,2,"2024-04-12T10:10:57.907",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258556,1712916657917,-500.0,0.00028998,2,"2024-04-12T10:10:57.917",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258557,1712916657928,-666.66,0.00028998,2,"2024-04-12T10:10:57.928",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258558,1712916657938,-500.0,0.00028998,2,"2024-04-12T10:10:57.938",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258559,1712916657947,-500.0,0.00028998,2,"2024-04-12T10:10:57.947",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258560,1712916657956,-500.0,0.00028998,2,"2024-04-12T10:10:57.956",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258561,1712916657965,-500.0,0.00028998,2,"2024-04-12T10:10:57.965",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258562,1712916657976,-500.0,0.00028998,2,"2024-04-12T10:10:57.976",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258563,1712916657985,-500.0,0.00028998,2,"2024-04-12T10:10:57.985",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258564,1712916657994,-752.76,0.00028998,2,"2024-04-12T10:10:57.994",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258565,1712916658004,-500.0,0.00028998,2,"2024-04-12T10:10:58.004",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258566,1712916658014,-500.0,0.00028998,2,"2024-04-12T10:10:58.014",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258567,1712916658023,-586.11,0.00028998,2,"2024-04-12T10:10:58.023",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258568,1712916658033,-537.49,0.00028998,2,"2024-04-12T10:10:58.033",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258569,1712916658042,-500.0,0.00028998,2,"2024-04-12T10:10:58.042",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258570,1712916658051,-764.86,0.00028998,2,"2024-04-12T10:10:58.051",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258571,1712916658060,-500.0,0.00028998,2,"2024-04-12T10:10:58.060",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258572,1712916658069,-500.0,0.00028998,2,"2024-04-12T10:10:58.069",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258573,1712916658077,-550.76,0.00028998,2,"2024-04-12T10:10:58.077",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258574,1712916658086,-500.0,0.00028998,2,"2024-04-12T10:10:58.086",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258575,1712916658095,-500.0,0.00028998,2,"2024-04-12T10:10:58.095",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258576,1712916658104,-813.78,0.00028998,2,"2024-04-12T10:10:58.104",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258577,1712916658114,-720.83,0.00028998,2,"2024-04-12T10:10:58.114",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258578,1712916658123,-500.0,0.00028998,2,"2024-04-12T10:10:58.123",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258579,1712916658132,-500.0,0.00028998,2,"2024-04-12T10:10:58.132",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258580,1712916658141,-500.0,0.00028998,2,"2024-04-12T10:10:58.141",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258581,1712916658150,-500.0,0.00028998,2,"2024-04-12T10:10:58.150",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258582,1712916658160,-500.0,0.00028998,2,"2024-04-12T10:10:58.160",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258583,1712916658169,-500.0,0.00028999,2,"2024-04-12T10:10:58.169",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258584,1712916658179,-500.0,0.00028999,2,"2024-04-12T10:10:58.179",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258585,1712916658188,-500.0,0.00028999,2,"2024-04-12T10:10:58.188",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258586,1712916658198,-500.0,0.00028999,2,"2024-04-12T10:10:58.198",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258587,1712916658207,-500.0,0.00028999,2,"2024-04-12T10:10:58.207",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258588,1712916658217,-217.47847413,0.00028999,2,"2024-04-12T10:10:58.217",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258589,1712916658226,-500.0,0.00028999,2,"2024-04-12T10:10:58.226",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258590,1712916658235,-504.07468954,0.00028999,2,"2024-04-12T10:10:58.235",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258591,1712916658244,-328.81367142,0.00028999,2,"2024-04-12T10:10:58.244",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258592,1712916658253,-500.0,0.00028999,2,"2024-04-12T10:10:58.253",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258593,1712916658263,-500.0,0.00028999,2,"2024-04-12T10:10:58.263",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258594,1712916658272,-500.0,0.00028999,2,"2024-04-12T10:10:58.272",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258595,1712916658282,-500.0,0.00028999,2,"2024-04-12T10:10:58.282",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258596,1712916658292,-500.0,0.00028999,2,"2024-04-12T10:10:58.292",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258597,1712916658302,-500.0,0.00028999,2,"2024-04-12T10:10:58.302",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258598,1712916658311,-155.55024813,0.00028999,2,"2024-04-12T10:10:58.311",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258599,1712916658320,-517.58581916,0.00028999,2,"2024-04-12T10:10:58.320",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258600,1712916658329,-497.55732596,0.00028999,2,"2024-04-12T10:10:58.329",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258601,1712916658338,-500.0,0.00028999,2,"2024-04-12T10:10:58.338",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258602,1712916658347,-501.54787653,0.00028999,2,"2024-04-12T10:10:58.347",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258603,1712916658357,-418.0038057,0.00028999,2,"2024-04-12T10:10:58.357",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258604,1712916658366,-500.0,0.00028999,2,"2024-04-12T10:10:58.366",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258605,1712916658375,-500.0,0.00028999,2,"2024-04-12T10:10:58.375",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258606,1712916658384,-500.0,0.00028999,2,"2024-04-12T10:10:58.384",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258607,1712916658393,-500.0,0.00028999,2,"2024-04-12T10:10:58.393",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258608,1712916658402,-514.12902451,0.00028999,2,"2024-04-12T10:10:58.402",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258609,1712916658411,-500.0,0.00028999,2,"2024-04-12T10:10:58.411",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258610,1712916658420,-519.23456563,0.00028999,2,"2024-04-12T10:10:58.420",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258611,1712916658429,-500.0,0.00028999,2,"2024-04-12T10:10:58.429",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258612,1712916658438,-500.0,0.00028999,2,"2024-04-12T10:10:58.438",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258613,1712916658447,-500.0,0.00028999,2,"2024-04-12T10:10:58.447",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258614,1712916658456,-500.0,0.00028999,2,"2024-04-12T10:10:58.456",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258615,1712916658465,-500.0,0.00028999,2,"2024-04-12T10:10:58.465",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258616,1712916658474,-500.0,0.00028999,2,"2024-04-12T10:10:58.474",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258617,1712916658483,-500.0,0.00028999,2,"2024-04-12T10:10:58.483",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258618,1712916658493,-500.0,0.00028999,2,"2024-04-12T10:10:58.493",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258619,1712916658502,-500.0,0.00028999,2,"2024-04-12T10:10:58.502",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258620,1712916658512,-500.0,0.00028999,2,"2024-04-12T10:10:58.512",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258621,1712916658521,-500.0,0.00028999,2,"2024-04-12T10:10:58.521",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258622,1712916658650,-157.50916922,0.00028999,2,"2024-04-12T10:10:58.650",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258623,1712916658660,-500.0,0.00028999,2,"2024-04-12T10:10:58.660",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258624,1712916658672,-500.0,0.00028999,2,"2024-04-12T10:10:58.672",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258625,1712916658681,-500.0,0.00028999,2,"2024-04-12T10:10:58.681",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258626,1712916658690,-500.0,0.00028999,2,"2024-04-12T10:10:58.690",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258627,1712916658699,-500.0,0.00028999,2,"2024-04-12T10:10:58.699",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258628,1712916658709,-500.0,0.00028999,2,"2024-04-12T10:10:58.709",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258629,1712916658717,-500.0,0.00028999,2,"2024-04-12T10:10:58.717",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258630,1712916658726,-500.0,0.00028999,2,"2024-04-12T10:10:58.726",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258631,1712916658735,-500.0,0.00028999,2,"2024-04-12T10:10:58.735",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258632,1712916658745,-500.0,0.00028999,2,"2024-04-12T10:10:58.745",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258633,1712916658755,-500.0,0.00028999,2,"2024-04-12T10:10:58.755",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258634,1712916658765,-500.0,0.00028999,2,"2024-04-12T10:10:58.765",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258635,1712916658774,-500.61186313,0.00028999,2,"2024-04-12T10:10:58.774",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258636,1712916658783,-500.0,0.00028999,2,"2024-04-12T10:10:58.783",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258637,1712916658792,-500.0,0.00028999,2,"2024-04-12T10:10:58.792",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258638,1712916658801,-500.0,0.00028999,2,"2024-04-12T10:10:58.801",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258639,1712916658810,-500.0,0.00028999,2,"2024-04-12T10:10:58.810",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258640,1712916658819,-222.11415467,0.00028999,2,"2024-04-12T10:10:58.819",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258641,1712916658828,-500.0,0.00028999,2,"2024-04-12T10:10:58.828",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258642,1712916658837,-506.29595596,0.00028999,2,"2024-04-12T10:10:58.837",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258643,1712916658846,-515.14897453,0.00028999,2,"2024-04-12T10:10:58.846",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258644,1712916658855,-500.0,0.00028999,2,"2024-04-12T10:10:58.855",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258645,1712916658864,-500.0,0.00028999,2,"2024-04-12T10:10:58.864",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258646,1712916658873,-500.0,0.00028999,2,"2024-04-12T10:10:58.873",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258647,1712916658882,-502.81626967,0.00028999,2,"2024-04-12T10:10:58.882",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258648,1712916658891,-493.88386948,0.00028999,2,"2024-04-12T10:10:58.891",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258649,1712916658901,-500.0,0.00028999,2,"2024-04-12T10:10:58.901",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258650,1712916658910,-638.66,0.00028999,2,"2024-04-12T10:10:58.910",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258651,1712916658919,-500.0,0.00028999,2,"2024-04-12T10:10:58.919",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258652,1712916658929,-500.0,0.00028999,2,"2024-04-12T10:10:58.929",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258653,1712916658938,-172.50071043,0.00028999,2,"2024-04-12T10:10:58.938",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258654,1712916658947,-519.89861801,0.00028999,2,"2024-04-12T10:10:58.947",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258655,1712916658957,-500.0,0.00028999,2,"2024-04-12T10:10:58.957",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258656,1712916658966,-500.0,0.00028999,2,"2024-04-12T10:10:58.966",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258657,1712916658975,-500.0,0.00028999,2,"2024-04-12T10:10:58.975",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258658,1712916658984,-500.0,0.00028999,2,"2024-04-12T10:10:58.984",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258659,1712916658993,-500.0,0.00028999,2,"2024-04-12T10:10:58.993",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258660,1712916659002,-500.0,0.00028999,2,"2024-04-12T10:10:59.002",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258661,1712916659011,-504.17320072,0.00028999,2,"2024-04-12T10:10:59.011",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258662,1712916659020,-500.0,0.00028999,2,"2024-04-12T10:10:59.020",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258663,1712916659030,-500.0,0.00028999,2,"2024-04-12T10:10:59.030",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258664,1712916659039,-501.77859672,0.00028999,2,"2024-04-12T10:10:59.039",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258665,1712916659048,-500.0,0.00028999,2,"2024-04-12T10:10:59.048",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258666,1712916659057,-507.18433537,0.00028999,2,"2024-04-12T10:10:59.057",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258667,1712916659066,-500.0,0.00028999,2,"2024-04-12T10:10:59.066",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258668,1712916659074,-500.0,0.00028999,2,"2024-04-12T10:10:59.074",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258669,1712916659084,-500.0,0.00028999,2,"2024-04-12T10:10:59.084",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258670,1712916659093,-403.14901794,0.00028999,2,"2024-04-12T10:10:59.093",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258671,1712916659103,-500.0,0.00028999,2,"2024-04-12T10:10:59.103",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258672,1712916659113,-500.0,0.00028999,2,"2024-04-12T10:10:59.113",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258673,1712916659122,-500.0,0.00028999,2,"2024-04-12T10:10:59.122",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258674,1712916659131,-502.31187924,0.00028999,2,"2024-04-12T10:10:59.131",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258675,1712916659140,-500.0,0.00028999,2,"2024-04-12T10:10:59.140",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258676,1712916659149,-500.0,0.00028999,2,"2024-04-12T10:10:59.149",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258677,1712916659159,-565.81952411,0.00028999,2,"2024-04-12T10:10:59.159",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258678,1712916659168,-500.0,0.00028999,2,"2024-04-12T10:10:59.168",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258679,1712916659177,-500.0,0.00028999,2,"2024-04-12T10:10:59.177",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258680,1712916659186,-500.0,0.00028999,2,"2024-04-12T10:10:59.186",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258681,1712916659196,-503.34149057,0.00028999,2,"2024-04-12T10:10:59.196",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258682,1712916659205,-506.6596471,0.00028999,2,"2024-04-12T10:10:59.205",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258683,1712916659215,-500.0,0.00028999,2,"2024-04-12T10:10:59.215",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258684,1712916659225,-500.80048544,0.00028999,2,"2024-04-12T10:10:59.225",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258685,1712916659234,-500.0,0.00028999,2,"2024-04-12T10:10:59.234",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258686,1712916659243,-500.0,0.00028999,2,"2024-04-12T10:10:59.243",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258687,1712916659252,-500.0,0.00028999,2,"2024-04-12T10:10:59.252",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258688,1712916659261,-500.0,0.00028999,2,"2024-04-12T10:10:59.261",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258689,1712916659270,-500.0,0.00028999,2,"2024-04-12T10:10:59.270",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258690,1712916659279,-500.0,0.00028999,2,"2024-04-12T10:10:59.279",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258691,1712916659289,-500.0,0.00028999,2,"2024-04-12T10:10:59.289",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258692,1712916659299,-515.77744112,0.00028999,2,"2024-04-12T10:10:59.299",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258693,1712916659308,-500.0,0.00028999,2,"2024-04-12T10:10:59.308",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258694,1712916659317,-500.0,0.00028999,2,"2024-04-12T10:10:59.317",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258695,1712916659326,-500.0,0.00028999,2,"2024-04-12T10:10:59.326",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258696,1712916659335,-504.91686565,0.00028999,2,"2024-04-12T10:10:59.335",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258697,1712916659344,-500.0,0.00028999,2,"2024-04-12T10:10:59.344",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258698,1712916659353,-500.0,0.00028999,2,"2024-04-12T10:10:59.353",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258699,1712916659362,-500.0,0.00028999,2,"2024-04-12T10:10:59.362",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258700,1712916659372,-500.0,0.00028999,2,"2024-04-12T10:10:59.372",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258701,1712916659381,-500.0,0.00028999,2,"2024-04-12T10:10:59.381",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258702,1712916659390,-500.0,0.00028999,2,"2024-04-12T10:10:59.390",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258703,1712916659398,-500.0,0.00028999,2,"2024-04-12T10:10:59.398",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258704,1712916659407,-500.0,0.00028999,2,"2024-04-12T10:10:59.407",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258705,1712916659416,-500.0,0.00028999,2,"2024-04-12T10:10:59.416",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258706,1712916659426,-500.0,0.00028999,2,"2024-04-12T10:10:59.426",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258707,1712916659435,-500.0,0.00028999,2,"2024-04-12T10:10:59.435",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258708,1712916659444,-500.0,0.00028999,2,"2024-04-12T10:10:59.444",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258709,1712916659455,-500.0,0.00028999,2,"2024-04-12T10:10:59.455",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258710,1712916659464,-272.6558421,0.00028999,2,"2024-04-12T10:10:59.464",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258711,1712916659473,-500.0,0.00028999,2,"2024-04-12T10:10:59.473",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258712,1712916659482,-500.0,0.00028999,2,"2024-04-12T10:10:59.482",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258713,1712916659492,-500.0,0.00028999,2,"2024-04-12T10:10:59.492",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258714,1712916659500,-500.0,0.00028999,2,"2024-04-12T10:10:59.500",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258715,1712916659511,-500.0,0.00028999,2,"2024-04-12T10:10:59.511",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258716,1712916659521,-500.0,0.00028999,2,"2024-04-12T10:10:59.521",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258717,1712916659531,-500.0,0.00028999,2,"2024-04-12T10:10:59.531",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258718,1712916659540,-500.0,0.00028999,2,"2024-04-12T10:10:59.540",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258719,1712916659551,-500.0,0.00028999,2,"2024-04-12T10:10:59.551",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258720,1712916659560,-500.0,0.00028999,2,"2024-04-12T10:10:59.560",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258721,1712916659571,-500.0,0.00028999,2,"2024-04-12T10:10:59.571",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258722,1712916659580,-500.0,0.00028999,2,"2024-04-12T10:10:59.580",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258723,1712916659590,-500.0,0.00028999,2,"2024-04-12T10:10:59.590",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258724,1712916659600,-500.0,0.00028999,2,"2024-04-12T10:10:59.600",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258725,1712916659610,-500.0,0.00028999,2,"2024-04-12T10:10:59.610",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258726,1712916659619,-500.0,0.00028999,2,"2024-04-12T10:10:59.619",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258727,1712916659629,-500.0,0.00028999,2,"2024-04-12T10:10:59.629",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258728,1712916659639,-500.0,0.00028999,2,"2024-04-12T10:10:59.639",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258729,1712916659648,-500.0,0.00028999,2,"2024-04-12T10:10:59.648",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258730,1712916659657,-522.56313934,0.00028999,2,"2024-04-12T10:10:59.657",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258731,1712916659667,-534.44895384,0.00028999,2,"2024-04-12T10:10:59.667",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258732,1712916659681,-500.50667044,0.00028999,2,"2024-04-12T10:10:59.681",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258733,1712916659691,-500.0,0.00028999,2,"2024-04-12T10:10:59.691",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258734,1712916659701,-500.0,0.00028999,2,"2024-04-12T10:10:59.701",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258735,1712916659710,-500.0,0.00028999,2,"2024-04-12T10:10:59.710",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258736,1712916659721,-258.93,0.00028999,2,"2024-04-12T10:10:59.721",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258737,1712916659730,-513.90303646,0.00028999,2,"2024-04-12T10:10:59.730",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258738,1712916659740,-500.0,0.00028999,2,"2024-04-12T10:10:59.740",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258739,1712916659749,-500.0,0.00028999,2,"2024-04-12T10:10:59.749",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258740,1712916659761,-503.55272281,0.00028999,2,"2024-04-12T10:10:59.761",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258741,1712916659772,-500.0,0.00028999,2,"2024-04-12T10:10:59.772",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258742,1712916659783,-500.0,0.00028999,2,"2024-04-12T10:10:59.783",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258743,1712916659792,-500.0,0.00028999,2,"2024-04-12T10:10:59.792",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258744,1712916659801,-500.0,0.00028999,2,"2024-04-12T10:10:59.801",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258745,1712916659811,-500.0,0.00028999,2,"2024-04-12T10:10:59.811",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258746,1712916659821,-500.0,0.00028999,2,"2024-04-12T10:10:59.821",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258747,1712916659830,-500.0,0.00028999,2,"2024-04-12T10:10:59.830",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258748,1712916659840,-500.0,0.00028999,2,"2024-04-12T10:10:59.840",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258749,1712916659852,-500.0,0.00028999,2,"2024-04-12T10:10:59.852",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258750,1712916659860,-500.0,0.00028999,2,"2024-04-12T10:10:59.860",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258751,1712916659870,-500.0,0.00028999,2,"2024-04-12T10:10:59.870",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258752,1712916659881,-500.0,0.00028999,2,"2024-04-12T10:10:59.881",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258753,1712916659890,-500.0,0.00028999,2,"2024-04-12T10:10:59.890",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258754,1712916659900,-500.0,0.00028999,2,"2024-04-12T10:10:59.900",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258755,1712916659910,-500.0,0.00028999,2,"2024-04-12T10:10:59.910",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258756,1712916659918,-500.0,0.00028999,2,"2024-04-12T10:10:59.918",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258757,1712916659927,-500.0,0.00028999,2,"2024-04-12T10:10:59.927",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258758,1712916659936,-500.0,0.00028999,2,"2024-04-12T10:10:59.936",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258759,1712916659945,-500.0,0.00028999,2,"2024-04-12T10:10:59.945",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258760,1712916659955,-500.0,0.00028999,2,"2024-04-12T10:10:59.955",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258761,1712916659965,-500.0,0.00028999,2,"2024-04-12T10:10:59.965",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258762,1712916659976,-500.0,0.00028999,2,"2024-04-12T10:10:59.976",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258763,1712916659985,-500.0,0.00028999,2,"2024-04-12T10:10:59.985",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258764,1712916659995,-500.0,0.00028999,2,"2024-04-12T10:10:59.995",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258765,1712916660005,-500.0,0.00028999,2,"2024-04-12T10:11:00.005",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258766,1712916660016,-500.0,0.00028999,2,"2024-04-12T10:11:00.016",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258767,1712916660025,-500.0,0.00028999,2,"2024-04-12T10:11:00.025",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258768,1712916660034,-500.9709778,0.00028999,2,"2024-04-12T10:11:00.034",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258769,1712916660043,-500.0,0.00028999,2,"2024-04-12T10:11:00.043",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258770,1712916660053,-500.0,0.00028999,2,"2024-04-12T10:11:00.053",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258771,1712916660062,-500.0,0.00028999,2,"2024-04-12T10:11:00.062",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258772,1712916660072,-498.88054941,0.00028999,2,"2024-04-12T10:11:00.072",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258773,1712916660081,-500.0,0.00028999,2,"2024-04-12T10:11:00.081",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258774,1712916660092,-500.0,0.00028999,2,"2024-04-12T10:11:00.092",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258775,1712916660101,-500.0,0.00028999,2,"2024-04-12T10:11:00.101",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258776,1712916660113,-500.0,0.00028999,2,"2024-04-12T10:11:00.113",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258777,1712916660124,-500.0,0.00028999,2,"2024-04-12T10:11:00.124",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258778,1712916660134,-500.0,0.00028999,2,"2024-04-12T10:11:00.134",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258779,1712916660144,-509.02196486,0.00028999,2,"2024-04-12T10:11:00.144",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258780,1712916660155,-500.0,0.00028999,2,"2024-04-12T10:11:00.155",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258781,1712916660166,-500.0,0.00028999,2,"2024-04-12T10:11:00.166",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258782,1712916660176,-506.32905678,0.00028999,2,"2024-04-12T10:11:00.176",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258783,1712916660186,-393.45121275,0.00028999,2,"2024-04-12T10:11:00.186",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258784,1712916660195,-502.20666981,0.00028999,2,"2024-04-12T10:11:00.195",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258785,1712916660204,-500.0,0.00028999,2,"2024-04-12T10:11:00.204",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258786,1712916660214,-501.33294722,0.00028999,2,"2024-04-12T10:11:00.214",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258787,1712916660224,-546.46294929,0.00028999,2,"2024-04-12T10:11:00.224",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258788,1712916660234,-500.0,0.00028999,2,"2024-04-12T10:11:00.234",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258789,1712916660243,-500.0,0.00028999,2,"2024-04-12T10:11:00.243",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258790,1712916660253,-500.0,0.00028999,2,"2024-04-12T10:11:00.253",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258791,1712916660264,-505.92816739,0.00028999,2,"2024-04-12T10:11:00.264",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258792,1712916660272,-577.83,0.00028999,2,"2024-04-12T10:11:00.272",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258793,1712916660281,-544.32,0.00028999,2,"2024-04-12T10:11:00.281",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258794,1712916660290,-500.0,0.00028999,2,"2024-04-12T10:11:00.290",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258795,1712916660300,-500.21645463,0.00028999,2,"2024-04-12T10:11:00.300",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258796,1712916660312,-500.0,0.00028999,2,"2024-04-12T10:11:00.312",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258797,1712916660322,-500.0,0.00028999,2,"2024-04-12T10:11:00.322",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258798,1712916660330,-500.0,0.00028999,2,"2024-04-12T10:11:00.330",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258799,1712916660339,-500.0,0.00028999,2,"2024-04-12T10:11:00.339",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258800,1712916660349,-500.0,0.00028999,2,"2024-04-12T10:11:00.349",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258801,1712916660358,-500.0,0.00028999,2,"2024-04-12T10:11:00.358",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258802,1712916660367,-500.0,0.00028999,2,"2024-04-12T10:11:00.367",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258803,1712916660376,-556.65195691,0.00028999,2,"2024-04-12T10:11:00.376",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258804,1712916660385,-638.14,0.00028999,2,"2024-04-12T10:11:00.385",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258805,1712916660394,-500.0,0.00028999,2,"2024-04-12T10:11:00.394",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258806,1712916660404,-500.0,0.00028999,2,"2024-04-12T10:11:00.404",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258807,1712916660413,-500.0,0.00028999,2,"2024-04-12T10:11:00.413",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258808,1712916660422,-500.0,0.00028999,2,"2024-04-12T10:11:00.422",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258809,1712916660431,-500.0,0.00028999,2,"2024-04-12T10:11:00.431",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258810,1712916660440,-500.0,0.00028999,2,"2024-04-12T10:11:00.440",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258811,1712916660449,-708.33,0.00028999,2,"2024-04-12T10:11:00.449",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258812,1712916660458,-520.45709184,0.00028999,2,"2024-04-12T10:11:00.458",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258813,1712916660467,-500.0,0.00028999,2,"2024-04-12T10:11:00.467",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258814,1712916660476,-500.0,0.00028999,2,"2024-04-12T10:11:00.476",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258815,1712916660486,-500.0,0.00028999,2,"2024-04-12T10:11:00.486",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258816,1712916660495,-500.0,0.00028999,2,"2024-04-12T10:11:00.495",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258817,1712916660505,-500.0,0.00028999,2,"2024-04-12T10:11:00.505",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258818,1712916660516,-500.0,0.00028999,2,"2024-04-12T10:11:00.516",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258819,1712916660524,-505.95496149,0.00028999,2,"2024-04-12T10:11:00.524",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258820,1712916660534,-500.0,0.00028999,2,"2024-04-12T10:11:00.534",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258821,1712916660542,-494.5,0.00028999,2,"2024-04-12T10:11:00.542",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258822,1712916660552,-500.0,0.00028999,2,"2024-04-12T10:11:00.552",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258823,1712916660561,-500.0,0.00028999,2,"2024-04-12T10:11:00.561",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258824,1712916660570,-500.0,0.00028999,2,"2024-04-12T10:11:00.570",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258825,1712916660579,-500.0,0.00028999,2,"2024-04-12T10:11:00.579",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258826,1712916660588,-500.0,0.00028999,2,"2024-04-12T10:11:00.588",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258827,1712916660598,-500.0,0.00028999,2,"2024-04-12T10:11:00.598",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258828,1712916660607,-500.0,0.00028999,2,"2024-04-12T10:11:00.607",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258829,1712916660617,-500.0,0.00028999,2,"2024-04-12T10:11:00.617",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258830,1712916660626,-500.0,0.00028999,2,"2024-04-12T10:11:00.626",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258831,1712916660635,-500.0,0.00028999,2,"2024-04-12T10:11:00.635",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258832,1712916660644,-500.0,0.00028999,2,"2024-04-12T10:11:00.644",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258833,1712916660653,-500.0,0.00028999,2,"2024-04-12T10:11:00.653",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258834,1712916660663,-597.04,0.00028999,2,"2024-04-12T10:11:00.663",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258835,1712916660673,-500.0,0.00028999,2,"2024-04-12T10:11:00.673",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258836,1712916660683,-500.0,0.00028999,2,"2024-04-12T10:11:00.683",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258837,1712916660692,-505.18206641,0.00028999,2,"2024-04-12T10:11:00.692",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258838,1712916660702,-500.0,0.00028999,2,"2024-04-12T10:11:00.702",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258839,1712916660711,-500.0,0.00028999,2,"2024-04-12T10:11:00.711",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258840,1712916660722,-500.0,0.00028999,2,"2024-04-12T10:11:00.722",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258841,1712916660731,-500.0,0.00028999,2,"2024-04-12T10:11:00.731",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258842,1712916660740,-500.0,0.00028999,2,"2024-04-12T10:11:00.740",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258843,1712916660752,-500.0,0.00028999,2,"2024-04-12T10:11:00.752",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258844,1712916660763,-507.78,0.00028999,2,"2024-04-12T10:11:00.763",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258845,1712916660772,-500.0,0.00028999,2,"2024-04-12T10:11:00.772",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258846,1712916660781,-500.0,0.00028999,2,"2024-04-12T10:11:00.781",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258847,1712916660791,-500.0,0.00028999,2,"2024-04-12T10:11:00.791",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258848,1712916660800,-285.44793615,0.00028999,2,"2024-04-12T10:11:00.800",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258849,1712916660925,-500.0,0.00028999,2,"2024-04-12T10:11:00.925",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258850,1712916660934,-561.76868784,0.00029,2,"2024-04-12T10:11:00.934",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258851,1712916660944,-6746.82289371,0.00029,2,"2024-04-12T10:11:00.944",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258852,1712916660953,-51873.26166091,0.00029,2,"2024-04-12T10:11:00.953",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258853,1712916660963,-151.55,0.00029,2,"2024-04-12T10:11:00.963",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258854,1712916660972,-151.55,0.00029,2,"2024-04-12T10:11:00.972",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258855,1712916660981,-151.55,0.00029,2,"2024-04-12T10:11:00.981",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258856,1712916660991,-151.55,0.00029,2,"2024-04-12T10:11:00.991",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258857,1712916661000,-151.55,0.00029,2,"2024-04-12T10:11:01.000",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258858,1712916661010,-151.55,0.00029,2,"2024-04-12T10:11:01.010",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258859,1712916661020,-151.55,0.00029,2,"2024-04-12T10:11:01.020",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258860,1712916661029,-151.55,0.00029,2,"2024-04-12T10:11:01.029",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258861,1712916661038,-151.55,0.00029,2,"2024-04-12T10:11:01.038",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258862,1712916661047,-151.55,0.00029,2,"2024-04-12T10:11:01.047",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258863,1712916661057,-151.55,0.00029,2,"2024-04-12T10:11:01.057",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258864,1712916661066,-151.55,0.00029,2,"2024-04-12T10:11:01.066",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258865,1712916661076,-151.55,0.00029,2,"2024-04-12T10:11:01.076",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258866,1712916661085,-151.55,0.00029,2,"2024-04-12T10:11:01.085",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258867,1712916661094,-151.55,0.00029,2,"2024-04-12T10:11:01.094",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258868,1712916661103,-151.55,0.00029,2,"2024-04-12T10:11:01.103",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258869,1712916661113,-151.55,0.00029,2,"2024-04-12T10:11:01.113",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258870,1712916661122,-151.55,0.00029,2,"2024-04-12T10:11:01.122",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258871,1712916661130,-151.55,0.00029,2,"2024-04-12T10:11:01.130",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258872,1712916661139,-151.55,0.00029,2,"2024-04-12T10:11:01.139",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258873,1712916661149,-151.55,0.00029,2,"2024-04-12T10:11:01.149",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258874,1712916661158,-151.55,0.00029,2,"2024-04-12T10:11:01.158",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258875,1712916661167,-151.55,0.00029,2,"2024-04-12T10:11:01.167",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258876,1712916661177,-151.55,0.00029,2,"2024-04-12T10:11:01.177",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258877,1712916661186,-151.55,0.00029,2,"2024-04-12T10:11:01.186",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258878,1712916661195,-151.55,0.00029,2,"2024-04-12T10:11:01.195",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258879,1712916661204,-151.55,0.00029,2,"2024-04-12T10:11:01.204",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258880,1712916661213,-151.55,0.00029,2,"2024-04-12T10:11:01.213",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258881,1712916661223,-151.55,0.00029,2,"2024-04-12T10:11:01.223",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258882,1712916661232,-151.55,0.00029,2,"2024-04-12T10:11:01.232",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258883,1712916661241,-151.55,0.00029,2,"2024-04-12T10:11:01.241",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258884,1712916661250,-151.55,0.00029,2,"2024-04-12T10:11:01.250",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258885,1712916661261,-151.55,0.00029,2,"2024-04-12T10:11:01.261",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258886,1712916661270,-151.55,0.00029,2,"2024-04-12T10:11:01.270",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258887,1712916661279,-151.55,0.00029,2,"2024-04-12T10:11:01.279",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258888,1712916661288,-151.55,0.00029,2,"2024-04-12T10:11:01.288",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258889,1712916661298,-151.55,0.00029,2,"2024-04-12T10:11:01.298",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258890,1712916661307,-151.55,0.00029,2,"2024-04-12T10:11:01.307",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258891,1712916661316,-151.55,0.00029,2,"2024-04-12T10:11:01.316",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258892,1712916661326,-151.55,0.00029,2,"2024-04-12T10:11:01.326",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258893,1712916661337,-151.55,0.00029,2,"2024-04-12T10:11:01.337",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258894,1712916661346,-151.55,0.00029,2,"2024-04-12T10:11:01.346",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258895,1712916661356,-151.55,0.00029,2,"2024-04-12T10:11:01.356",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258896,1712916661365,-151.55,0.00029,2,"2024-04-12T10:11:01.365",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258897,1712916661375,-151.55,0.00029,2,"2024-04-12T10:11:01.375",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258898,1712916661385,-151.55,0.00029,2,"2024-04-12T10:11:01.385",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258899,1712916661394,-151.55,0.00029,2,"2024-04-12T10:11:01.394",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258900,1712916661413,-151.55,0.00029,2,"2024-04-12T10:11:01.413",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258901,1712916661426,-151.55,0.00029,2,"2024-04-12T10:11:01.426",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258902,1712916661436,-151.55,0.00029,2,"2024-04-12T10:11:01.436",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258903,1712916661447,-151.55,0.00029,2,"2024-04-12T10:11:01.447",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258904,1712916661457,-151.55,0.00029,2,"2024-04-12T10:11:01.457",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258905,1712916661467,-151.55,0.00029,2,"2024-04-12T10:11:01.467",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258906,1712916661477,-151.55,0.00029,2,"2024-04-12T10:11:01.477",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258907,1712916661487,-151.55,0.00029,2,"2024-04-12T10:11:01.487",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258908,1712916661497,-151.55,0.00029,2,"2024-04-12T10:11:01.497",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258909,1712916661507,-151.55,0.00029,2,"2024-04-12T10:11:01.507",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258910,1712916661518,-151.55,0.00029,2,"2024-04-12T10:11:01.518",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258911,1712916661527,-151.55,0.00029,2,"2024-04-12T10:11:01.527",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258912,1712916661537,-151.55,0.00029,2,"2024-04-12T10:11:01.537",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258913,1712916661549,-151.55,0.00029,2,"2024-04-12T10:11:01.549",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258914,1712916661559,-151.55,0.00029,2,"2024-04-12T10:11:01.559",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258915,1712916661569,-151.55,0.00029,2,"2024-04-12T10:11:01.569",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258916,1712916661579,-151.55,0.00029,2,"2024-04-12T10:11:01.579",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258917,1712916661589,-151.55,0.00029,2,"2024-04-12T10:11:01.589",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258918,1712916661599,-151.55,0.00029,2,"2024-04-12T10:11:01.599",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258919,1712916661610,-151.55,0.00029,2,"2024-04-12T10:11:01.610",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258920,1712916661620,-151.55,0.00029,2,"2024-04-12T10:11:01.620",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258921,1712916661631,-151.55,0.00029,2,"2024-04-12T10:11:01.631",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258922,1712916661641,-151.55,0.00029,2,"2024-04-12T10:11:01.641",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258923,1712916661653,-151.55,0.00029,2,"2024-04-12T10:11:01.653",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258924,1712916661663,-151.55,0.00029,2,"2024-04-12T10:11:01.663",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258925,1712916661676,-151.55,0.00029,2,"2024-04-12T10:11:01.676",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258926,1712916661686,-151.55,0.00029,2,"2024-04-12T10:11:01.686",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258927,1712916661696,-151.55,0.00029,2,"2024-04-12T10:11:01.696",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258928,1712916661706,-157.96399926,0.00029006,2,"2024-04-12T10:11:01.706",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258929,1712916661717,-500.0,0.00029041,2,"2024-04-12T10:11:01.717",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258930,1712916661727,-500.0,0.00029041,2,"2024-04-12T10:11:01.727",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258931,1712916661736,-500.0,0.00029041,2,"2024-04-12T10:11:01.736",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258932,1712916661746,-500.0,0.00029041,2,"2024-04-12T10:11:01.746",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258933,1712916661758,-500.0,0.00029041,2,"2024-04-12T10:11:01.758",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258934,1712916661768,-500.0,0.00029041,2,"2024-04-12T10:11:01.768",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258935,1712916661777,-500.0,0.00029041,2,"2024-04-12T10:11:01.777",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258936,1712916661787,-500.0,0.00029041,2,"2024-04-12T10:11:01.787",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258937,1712916661796,-500.0,0.00029041,2,"2024-04-12T10:11:01.796",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258938,1712916661805,-500.0,0.00029041,2,"2024-04-12T10:11:01.805",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258939,1712916661815,-500.0,0.00029041,2,"2024-04-12T10:11:01.815",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258940,1712916661824,-500.0,0.00029041,2,"2024-04-12T10:11:01.824",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258941,1712916661834,-500.0,0.00029041,2,"2024-04-12T10:11:01.834",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258942,1712916661843,-150.0,0.00029041,2,"2024-04-12T10:11:01.843",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258943,1712916661853,-500.0,0.00029041,2,"2024-04-12T10:11:01.853",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258944,1712916661861,-500.0,0.00029041,2,"2024-04-12T10:11:01.861",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258945,1712916661871,-500.0,0.00029041,2,"2024-04-12T10:11:01.871",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258946,1712916661881,-500.0,0.00029041,2,"2024-04-12T10:11:01.881",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258947,1712916661890,-500.0,0.00029041,2,"2024-04-12T10:11:01.890",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258948,1712916661900,-500.0,0.00029041,2,"2024-04-12T10:11:01.900",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258949,1712916661909,-212.85390467,0.00029041,2,"2024-04-12T10:11:01.909",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258950,1712916661919,-500.0,0.00029041,2,"2024-04-12T10:11:01.919",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258951,1712916661928,-500.0,0.00029041,2,"2024-04-12T10:11:01.928",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258952,1712916661938,-500.0,0.00029041,2,"2024-04-12T10:11:01.938",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258953,1712916661947,-500.0,0.00029041,2,"2024-04-12T10:11:01.947",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258954,1712916661956,-500.0,0.00029041,2,"2024-04-12T10:11:01.956",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258955,1712916661966,-844.56,0.00029041,2,"2024-04-12T10:11:01.966",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258956,1712916661975,-500.0,0.00029041,2,"2024-04-12T10:11:01.975",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258957,1712916661985,-1528.81,0.00029041,2,"2024-04-12T10:11:01.985",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258958,1712916661994,-500.0,0.00029041,2,"2024-04-12T10:11:01.994",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258959,1712916662003,-688.0,0.00029041,2,"2024-04-12T10:11:02.003",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258960,1712916662013,-500.0,0.00029041,2,"2024-04-12T10:11:02.013",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258961,1712916662022,-500.0,0.00029041,2,"2024-04-12T10:11:02.022",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258962,1712916662032,-513.6,0.00029041,2,"2024-04-12T10:11:02.032",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258963,1712916662041,-500.0,0.00029041,2,"2024-04-12T10:11:02.041",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258964,1712916662051,-500.0,0.00029041,2,"2024-04-12T10:11:02.051",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258965,1712916662060,-1391.19,0.00029041,2,"2024-04-12T10:11:02.060",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258966,1712916662069,-500.0,0.00029041,2,"2024-04-12T10:11:02.069",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258967,1712916662078,-1076.28,0.00029041,2,"2024-04-12T10:11:02.078",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258968,1712916662088,-500.0,0.00029041,2,"2024-04-12T10:11:02.088",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258969,1712916662097,-500.0,0.00029041,2,"2024-04-12T10:11:02.097",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258970,1712916662106,-500.0,0.00029041,2,"2024-04-12T10:11:02.106",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258971,1712916662115,-500.0,0.00029041,2,"2024-04-12T10:11:02.115",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258972,1712916662125,-500.0,0.00029041,2,"2024-04-12T10:11:02.125",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258973,1712916662134,-550.78,0.00029041,2,"2024-04-12T10:11:02.134",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258974,1712916662143,-500.0,0.00029041,2,"2024-04-12T10:11:02.143",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258975,1712916662153,-613.24,0.00029041,2,"2024-04-12T10:11:02.153",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258976,1712916662162,-578.33,0.00029041,2,"2024-04-12T10:11:02.162",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258977,1712916662172,-4360.31,0.00029041,2,"2024-04-12T10:11:02.172",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258978,1712916662181,-500.0,0.00029041,2,"2024-04-12T10:11:02.181",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258979,1712916662190,-500.0,0.00029041,2,"2024-04-12T10:11:02.190",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258980,1712916662198,-500.0,0.00029041,2,"2024-04-12T10:11:02.198",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258981,1712916662207,-500.0,0.00029041,2,"2024-04-12T10:11:02.207",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258982,1712916662217,-589.66,0.00029041,2,"2024-04-12T10:11:02.217",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258983,1712916662227,-500.0,0.00029041,2,"2024-04-12T10:11:02.227",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258984,1712916662236,-500.0,0.00029041,2,"2024-04-12T10:11:02.236",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258985,1712916662246,-500.0,0.00029041,2,"2024-04-12T10:11:02.246",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258986,1712916662255,-500.0,0.00029041,2,"2024-04-12T10:11:02.255",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258987,1712916662266,-2207.75,0.00029041,2,"2024-04-12T10:11:02.266",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258988,1712916662276,-500.0,0.00029041,2,"2024-04-12T10:11:02.276",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258989,1712916662286,-730.85,0.00029041,2,"2024-04-12T10:11:02.286",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258990,1712916662295,-500.0,0.00029041,2,"2024-04-12T10:11:02.295",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258991,1712916662305,-500.0,0.00029041,2,"2024-04-12T10:11:02.305",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258992,1712916662315,-500.0,0.00029041,2,"2024-04-12T10:11:02.315",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258993,1712916662324,-500.0,0.00029041,2,"2024-04-12T10:11:02.324",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258994,1712916662333,-834.74,0.00029041,2,"2024-04-12T10:11:02.333",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258995,1712916662342,-500.0,0.00029041,2,"2024-04-12T10:11:02.342",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258996,1712916662351,-500.0,0.00029041,2,"2024-04-12T10:11:02.351",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258997,1712916662361,-500.0,0.00029041,2,"2024-04-12T10:11:02.361",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258998,1712916662370,-500.0,0.00029041,2,"2024-04-12T10:11:02.370",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322258999,1712916662379,-503.47,0.00029041,2,"2024-04-12T10:11:02.379",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259000,1712916662388,-652.05,0.00029041,2,"2024-04-12T10:11:02.388",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259001,1712916662398,-1520.01,0.00029041,2,"2024-04-12T10:11:02.398",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259002,1712916662407,-504.37,0.00029041,2,"2024-04-12T10:11:02.407",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259003,1712916662416,-500.0,0.00029041,2,"2024-04-12T10:11:02.416",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259004,1712916662426,-500.0,0.00029041,2,"2024-04-12T10:11:02.426",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259005,1712916662435,-500.0,0.00029041,2,"2024-04-12T10:11:02.435",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259006,1712916662445,-500.0,0.00029041,2,"2024-04-12T10:11:02.445",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259007,1712916662453,-687.97,0.00029041,2,"2024-04-12T10:11:02.453",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259008,1712916662463,-942.27,0.00029041,2,"2024-04-12T10:11:02.463",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259009,1712916662472,-500.0,0.00029041,2,"2024-04-12T10:11:02.472",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259010,1712916662482,-500.0,0.00029041,2,"2024-04-12T10:11:02.482",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259011,1712916662494,-1124.32,0.00029041,2,"2024-04-12T10:11:02.494",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259012,1712916662504,-500.0,0.00029041,2,"2024-04-12T10:11:02.504",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259013,1712916662513,-500.0,0.00029041,2,"2024-04-12T10:11:02.513",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259014,1712916662522,-500.0,0.00029041,2,"2024-04-12T10:11:02.522",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259015,1712916662532,-724.59,0.00029041,2,"2024-04-12T10:11:02.532",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259016,1712916662541,-1077.64,0.00029041,2,"2024-04-12T10:11:02.541",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259017,1712916662551,-1340.25,0.00029041,2,"2024-04-12T10:11:02.551",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259018,1712916662560,-500.0,0.00029041,2,"2024-04-12T10:11:02.560",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259019,1712916662570,-1717.34,0.00029041,2,"2024-04-12T10:11:02.570",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259020,1712916662579,-500.0,0.00029041,2,"2024-04-12T10:11:02.579",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259021,1712916662589,-1068.06,0.00029041,2,"2024-04-12T10:11:02.589",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259022,1712916662600,-500.0,0.00029041,2,"2024-04-12T10:11:02.600",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259023,1712916662610,-641.93,0.00029041,2,"2024-04-12T10:11:02.610",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259024,1712916662621,-821.08,0.00029041,2,"2024-04-12T10:11:02.621",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259025,1712916662631,-604.09,0.00029041,2,"2024-04-12T10:11:02.631",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259026,1712916662641,-5530.8,0.00029041,2,"2024-04-12T10:11:02.641",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259027,1712916662651,-500.0,0.00029041,2,"2024-04-12T10:11:02.651",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259028,1712916662661,-1904.72,0.00029041,2,"2024-04-12T10:11:02.661",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259029,1712916662670,-500.0,0.00029041,2,"2024-04-12T10:11:02.670",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259030,1712916662684,-800.47,0.00029041,2,"2024-04-12T10:11:02.684",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259031,1712916662694,-2261.68,0.00029041,2,"2024-04-12T10:11:02.694",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259032,1712916662705,-500.0,0.00029041,2,"2024-04-12T10:11:02.705",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259033,1712916662716,-604.39,0.00029041,2,"2024-04-12T10:11:02.716",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259034,1712916662726,-2052.73,0.00029041,2,"2024-04-12T10:11:02.726",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259035,1712916662736,-500.0,0.00029041,2,"2024-04-12T10:11:02.736",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259036,1712916662747,-500.0,0.00029041,2,"2024-04-12T10:11:02.747",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259037,1712916662758,-1035.94,0.00029041,2,"2024-04-12T10:11:02.758",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259038,1712916662772,-500.0,0.00029041,2,"2024-04-12T10:11:02.772",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259039,1712916662782,-1186.85,0.00029041,2,"2024-04-12T10:11:02.782",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259040,1712916662792,-500.0,0.00029041,2,"2024-04-12T10:11:02.792",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259041,1712916662804,-930.87,0.00029041,2,"2024-04-12T10:11:02.804",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259042,1712916662815,-763.34,0.00029041,2,"2024-04-12T10:11:02.815",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259043,1712916662825,-1062.21,0.00029041,2,"2024-04-12T10:11:02.825",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259044,1712916662835,-324.65685686,0.00029041,2,"2024-04-12T10:11:02.835",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259045,1712916662845,-500.0,0.00029041,2,"2024-04-12T10:11:02.845",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259046,1712916662854,-500.0,0.00029041,2,"2024-04-12T10:11:02.854",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259047,1712916662864,-500.0,0.00029041,2,"2024-04-12T10:11:02.864",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259048,1712916662873,-500.0,0.00029041,2,"2024-04-12T10:11:02.873",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259049,1712916662883,-925.96,0.00029041,2,"2024-04-12T10:11:02.883",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259050,1712916662892,-684.38,0.00029041,2,"2024-04-12T10:11:02.892",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259051,1712916662903,-888.39,0.00029041,2,"2024-04-12T10:11:02.903",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259052,1712916662913,-510.32,0.00029041,2,"2024-04-12T10:11:02.913",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259053,1712916662924,-1070.46,0.00029041,2,"2024-04-12T10:11:02.924",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259054,1712916662933,-500.0,0.00029041,2,"2024-04-12T10:11:02.933",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259055,1712916662942,-500.0,0.00029041,2,"2024-04-12T10:11:02.942",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259056,1712916663102,-330.40631515,0.00029041,2,"2024-04-12T10:11:03.102",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259057,1712916663114,-500.0,0.00029041,2,"2024-04-12T10:11:03.114",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259058,1712916663125,-683.24,0.00029041,2,"2024-04-12T10:11:03.125",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259059,1712916663137,-9883.5,0.00029041,2,"2024-04-12T10:11:03.137",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259060,1712916663148,-500.0,0.00029041,2,"2024-04-12T10:11:03.148",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259061,1712916663159,-500.0,0.00029041,2,"2024-04-12T10:11:03.159",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259062,1712916663169,-500.0,0.00029041,2,"2024-04-12T10:11:03.169",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259063,1712916663179,-500.0,0.00029041,2,"2024-04-12T10:11:03.179",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259064,1712916663189,-500.0,0.00029041,2,"2024-04-12T10:11:03.189",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259065,1712916663201,-500.0,0.00029041,2,"2024-04-12T10:11:03.201",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259066,1712916663212,-500.0,0.00029041,2,"2024-04-12T10:11:03.212",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259067,1712916663224,-500.0,0.00029041,2,"2024-04-12T10:11:03.224",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259068,1712916663234,-500.0,0.00029041,2,"2024-04-12T10:11:03.234",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259069,1712916663244,-500.0,0.00029041,2,"2024-04-12T10:11:03.244",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259070,1712916663254,-3764.32,0.00029041,2,"2024-04-12T10:11:03.254",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259071,1712916663265,-1203.6,0.00029041,2,"2024-04-12T10:11:03.265",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259072,1712916663274,-1505.66,0.00029041,2,"2024-04-12T10:11:03.274",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259073,1712916663284,-500.0,0.00029041,2,"2024-04-12T10:11:03.284",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259074,1712916663294,-500.0,0.00029041,2,"2024-04-12T10:11:03.294",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259075,1712916663302,-500.0,0.00029041,2,"2024-04-12T10:11:03.302",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259076,1712916663311,-500.0,0.00029041,2,"2024-04-12T10:11:03.311",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259077,1712916663320,-500.0,0.00029041,2,"2024-04-12T10:11:03.320",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259078,1712916663329,-500.0,0.00029041,2,"2024-04-12T10:11:03.329",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259079,1712916663338,-159.14360615,0.00029082,2,"2024-04-12T10:11:03.338",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259080,1712916663347,-155.07714216,0.00029122,2,"2024-04-12T10:11:03.347",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259081,1712916663356,-506.52,0.00029272,2,"2024-04-12T10:11:03.356",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259082,1712916663365,-500.0,0.00029272,2,"2024-04-12T10:11:03.365",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259083,1712916663374,-500.0,0.00029272,2,"2024-04-12T10:11:03.374",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259084,1712916663383,-500.0,0.00029272,2,"2024-04-12T10:11:03.383",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259085,1712916663392,-500.0,0.00029272,2,"2024-04-12T10:11:03.392",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259086,1712916663401,-500.0,0.00029272,2,"2024-04-12T10:11:03.401",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259087,1712916663409,-500.0,0.00029272,2,"2024-04-12T10:11:03.409",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259088,1712916663418,-500.0,0.00029272,2,"2024-04-12T10:11:03.418",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259089,1712916663427,-500.0,0.00029272,2,"2024-04-12T10:11:03.427",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259090,1712916663437,-527.69,0.00029272,2,"2024-04-12T10:11:03.437",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259091,1712916663447,-500.0,0.00029272,2,"2024-04-12T10:11:03.447",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259092,1712916663457,-500.0,0.00029272,2,"2024-04-12T10:11:03.457",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259093,1712916663467,-500.0,0.00029272,2,"2024-04-12T10:11:03.467",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259094,1712916663477,-500.0,0.00029272,2,"2024-04-12T10:11:03.477",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259095,1712916663486,-666.66,0.00029272,2,"2024-04-12T10:11:03.486",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259096,1712916663495,-500.0,0.00029272,2,"2024-04-12T10:11:03.495",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259097,1712916663507,-500.0,0.00029272,2,"2024-04-12T10:11:03.507",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259098,1712916663518,-500.0,0.00029272,2,"2024-04-12T10:11:03.518",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259099,1712916663527,-616.70564378,0.00029272,2,"2024-04-12T10:11:03.527",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259100,1712916663537,-500.0,0.00029272,2,"2024-04-12T10:11:03.537",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259101,1712916663546,-752.76,0.00029272,2,"2024-04-12T10:11:03.546",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259102,1712916663556,-500.0,0.00029272,2,"2024-04-12T10:11:03.556",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259103,1712916663566,-500.0,0.00029272,2,"2024-04-12T10:11:03.566",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259104,1712916663576,-586.11,0.00029272,2,"2024-04-12T10:11:03.576",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259105,1712916663585,-537.49,0.00029272,2,"2024-04-12T10:11:03.585",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259106,1712916663595,-500.0,0.00029272,2,"2024-04-12T10:11:03.595",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259107,1712916663604,-764.86,0.00029272,2,"2024-04-12T10:11:03.604",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259108,1712916663613,-500.0,0.00029272,2,"2024-04-12T10:11:03.613",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259109,1712916663623,-500.0,0.00029272,2,"2024-04-12T10:11:03.623",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259110,1712916663633,-550.76,0.00029272,2,"2024-04-12T10:11:03.633",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259111,1712916663643,-500.0,0.00029272,2,"2024-04-12T10:11:03.643",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259112,1712916663653,-500.0,0.00029272,2,"2024-04-12T10:11:03.653",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259113,1712916663662,-813.78,0.00029272,2,"2024-04-12T10:11:03.662",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259114,1712916663674,-720.83,0.00029272,2,"2024-04-12T10:11:03.674",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259115,1712916663684,-500.0,0.00029272,2,"2024-04-12T10:11:03.684",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259116,1712916663694,-500.0,0.00029272,2,"2024-04-12T10:11:03.694",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259117,1712916663704,-500.0,0.00029273,2,"2024-04-12T10:11:03.704",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259118,1712916663714,-500.0,0.00029273,2,"2024-04-12T10:11:03.714",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259119,1712916663723,-500.0,0.00029273,2,"2024-04-12T10:11:03.723",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259120,1712916663733,-638.66,0.00029273,2,"2024-04-12T10:11:03.733",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259121,1712916663742,-500.0,0.00029273,2,"2024-04-12T10:11:03.742",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259122,1712916663753,-500.0,0.00029273,2,"2024-04-12T10:11:03.753",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259123,1712916663763,-507.95893286,0.00029273,2,"2024-04-12T10:11:03.763",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259124,1712916663772,-504.82540812,0.00029273,2,"2024-04-12T10:11:03.772",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259125,1712916663781,-500.0,0.00029273,2,"2024-04-12T10:11:03.781",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259126,1712916663792,-500.0,0.00029273,2,"2024-04-12T10:11:03.792",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259127,1712916663801,-500.0,0.00029273,2,"2024-04-12T10:11:03.801",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259128,1712916663811,-507.24961377,0.00029273,2,"2024-04-12T10:11:03.811",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259129,1712916663822,-567.95389229,0.00029273,2,"2024-04-12T10:11:03.822",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259130,1712916663832,-500.0,0.00029273,2,"2024-04-12T10:11:03.832",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259131,1712916663843,-500.0,0.00029273,2,"2024-04-12T10:11:03.843",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259132,1712916663855,-500.0,0.00029273,2,"2024-04-12T10:11:03.855",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259133,1712916663864,-500.0,0.00029273,2,"2024-04-12T10:11:03.864",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259134,1712916663876,-500.0,0.00029273,2,"2024-04-12T10:11:03.876",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259135,1712916663886,-259.85940966,0.00029273,2,"2024-04-12T10:11:03.886",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259136,1712916663899,-500.0,0.00029273,2,"2024-04-12T10:11:03.899",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259137,1712916663909,-500.0,0.00029273,2,"2024-04-12T10:11:03.909",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259138,1712916663918,-500.0,0.00029273,2,"2024-04-12T10:11:03.918",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259139,1712916663928,-500.0,0.00029273,2,"2024-04-12T10:11:03.928",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259140,1712916663938,-500.0,0.00029273,2,"2024-04-12T10:11:03.938",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259141,1712916663948,-500.0,0.00029273,2,"2024-04-12T10:11:03.948",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259142,1712916663957,-500.0,0.00029273,2,"2024-04-12T10:11:03.957",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259143,1712916663967,-500.0,0.00029273,2,"2024-04-12T10:11:03.967",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259144,1712916663976,-506.05685866,0.00029273,2,"2024-04-12T10:11:03.976",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259145,1712916663985,-506.9053882,0.00029273,2,"2024-04-12T10:11:03.985",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259146,1712916663994,-500.0,0.00029273,2,"2024-04-12T10:11:03.994",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259147,1712916664003,-500.0,0.00029273,2,"2024-04-12T10:11:04.003",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259148,1712916664014,-500.0,0.00029273,2,"2024-04-12T10:11:04.014",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259149,1712916664023,-500.0,0.00029273,2,"2024-04-12T10:11:04.023",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259150,1712916664031,-509.50450026,0.00029273,2,"2024-04-12T10:11:04.031",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259151,1712916664041,-500.0,0.00029273,2,"2024-04-12T10:11:04.041",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259152,1712916664049,-500.0,0.00029273,2,"2024-04-12T10:11:04.049",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259153,1712916664059,-506.66494919,0.00029273,2,"2024-04-12T10:11:04.059",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259154,1712916664069,-544.32,0.00029273,2,"2024-04-12T10:11:04.069",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259155,1712916664078,-577.83,0.00029273,2,"2024-04-12T10:11:04.078",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259156,1712916664088,-500.0,0.00029273,2,"2024-04-12T10:11:04.088",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259157,1712916664097,-500.0,0.00029273,2,"2024-04-12T10:11:04.097",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259158,1712916664106,-513.71931441,0.00029273,2,"2024-04-12T10:11:04.106",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259159,1712916664115,-500.0,0.00029273,2,"2024-04-12T10:11:04.115",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259160,1712916664124,-638.14,0.00029273,2,"2024-04-12T10:11:04.124",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259161,1712916664133,-708.33,0.00029273,2,"2024-04-12T10:11:04.133",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259162,1712916664142,-500.0,0.00029273,2,"2024-04-12T10:11:04.142",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259163,1712916664151,-500.0,0.00029273,2,"2024-04-12T10:11:04.151",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259164,1712916664161,-500.0,0.00029273,2,"2024-04-12T10:11:04.161",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259165,1712916664169,-500.0,0.00029273,2,"2024-04-12T10:11:04.169",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259166,1712916664179,-567.16762757,0.00029273,2,"2024-04-12T10:11:04.179",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259167,1712916664188,-500.0,0.00029273,2,"2024-04-12T10:11:04.188",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259168,1712916664197,-509.37436161,0.00029273,2,"2024-04-12T10:11:04.197",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259169,1712916664206,-500.0,0.00029273,2,"2024-04-12T10:11:04.206",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259170,1712916664216,-597.04,0.00029273,2,"2024-04-12T10:11:04.216",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259171,1712916664225,-500.0,0.00029273,2,"2024-04-12T10:11:04.225",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259172,1712916664234,-500.0,0.00029273,2,"2024-04-12T10:11:04.234",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259173,1712916664243,-500.0,0.00029273,2,"2024-04-12T10:11:04.243",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259174,1712916664252,-500.0,0.00029273,2,"2024-04-12T10:11:04.252",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259175,1712916664262,-500.0,0.00029273,2,"2024-04-12T10:11:04.262",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259176,1712916664272,-507.78,0.00029273,2,"2024-04-12T10:11:04.272",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259177,1712916664281,-500.0,0.00029273,2,"2024-04-12T10:11:04.281",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259178,1712916664290,-500.0,0.00029273,2,"2024-04-12T10:11:04.290",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259179,1712916664299,-500.0,0.00029273,2,"2024-04-12T10:11:04.299",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259180,1712916664308,-500.0,0.00029273,2,"2024-04-12T10:11:04.308",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259181,1712916664318,-767.25,0.00029276,2,"2024-04-12T10:11:04.318",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259182,1712916664327,-500.0,0.00029315,2,"2024-04-12T10:11:04.327",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259183,1712916664336,-500.0,0.00029315,2,"2024-04-12T10:11:04.336",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259184,1712916664345,-500.0,0.00029315,2,"2024-04-12T10:11:04.345",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259185,1712916664355,-500.0,0.00029315,2,"2024-04-12T10:11:04.355",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259186,1712916664364,-263.26199225,0.00029315,2,"2024-04-12T10:11:04.364",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259187,1712916664373,-500.0,0.00029315,2,"2024-04-12T10:11:04.373",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259188,1712916664383,-500.0,0.00029315,2,"2024-04-12T10:11:04.383",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259189,1712916664392,-500.0,0.00029315,2,"2024-04-12T10:11:04.392",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259190,1712916664402,-500.0,0.00029315,2,"2024-04-12T10:11:04.402",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259191,1712916664411,-500.0,0.00029315,2,"2024-04-12T10:11:04.411",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259192,1712916664420,-500.0,0.00029315,2,"2024-04-12T10:11:04.420",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259193,1712916664430,-500.0,0.00029315,2,"2024-04-12T10:11:04.430",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259194,1712916664439,-500.0,0.00029315,2,"2024-04-12T10:11:04.439",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259195,1712916664448,-150.0,0.00029315,2,"2024-04-12T10:11:04.448",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259196,1712916664458,-500.0,0.00029315,2,"2024-04-12T10:11:04.458",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259197,1712916664467,-500.0,0.00029315,2,"2024-04-12T10:11:04.467",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259198,1712916664476,-500.0,0.00029315,2,"2024-04-12T10:11:04.476",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259199,1712916664485,-500.0,0.00029315,2,"2024-04-12T10:11:04.485",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259200,1712916664494,-500.0,0.00029315,2,"2024-04-12T10:11:04.494",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259201,1712916664504,-500.0,0.00029315,2,"2024-04-12T10:11:04.504",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259202,1712916664514,-500.0,0.00029315,2,"2024-04-12T10:11:04.514",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259203,1712916664523,-500.0,0.00029315,2,"2024-04-12T10:11:04.523",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259204,1712916664533,-500.0,0.00029315,2,"2024-04-12T10:11:04.533",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259205,1712916664542,-500.0,0.00029315,2,"2024-04-12T10:11:04.542",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259206,1712916664551,-500.0,0.00029315,2,"2024-04-12T10:11:04.551",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259207,1712916664561,-844.56,0.00029315,2,"2024-04-12T10:11:04.561",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259208,1712916664570,-500.0,0.00029315,2,"2024-04-12T10:11:04.570",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259209,1712916664583,-1528.81,0.00029315,2,"2024-04-12T10:11:04.583",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259210,1712916664593,-470.6722442,0.00029315,2,"2024-04-12T10:11:04.593",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259211,1712916664604,-356.43800266,0.00029315,2,"2024-04-12T10:11:04.604",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259212,1712916664614,-389.24331237,0.00029315,2,"2024-04-12T10:11:04.614",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259213,1712916664623,-513.6,0.00029315,2,"2024-04-12T10:11:04.623",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259214,1712916664632,-500.0,0.00029315,2,"2024-04-12T10:11:04.632",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259215,1712916664642,-500.0,0.00029315,2,"2024-04-12T10:11:04.642",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259216,1712916664651,-1391.19,0.00029315,2,"2024-04-12T10:11:04.651",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259217,1712916664661,-500.0,0.00029315,2,"2024-04-12T10:11:04.661",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259218,1712916664672,-1076.28,0.00029315,2,"2024-04-12T10:11:04.672",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259219,1712916664685,-500.0,0.00029315,2,"2024-04-12T10:11:04.685",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259220,1712916664695,-500.0,0.00029315,2,"2024-04-12T10:11:04.695",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259221,1712916664706,-500.0,0.00029315,2,"2024-04-12T10:11:04.706",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259222,1712916664717,-500.0,0.00029315,2,"2024-04-12T10:11:04.717",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259223,1712916664727,-500.0,0.00029315,2,"2024-04-12T10:11:04.727",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259224,1712916664738,-550.78,0.00029315,2,"2024-04-12T10:11:04.738",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259225,1712916664749,-500.0,0.00029315,2,"2024-04-12T10:11:04.749",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259226,1712916664760,-613.24,0.00029315,2,"2024-04-12T10:11:04.760",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259227,1712916664771,-578.33,0.00029315,2,"2024-04-12T10:11:04.771",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259228,1712916664780,-4360.31,0.00029315,2,"2024-04-12T10:11:04.780",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259229,1712916664789,-500.0,0.00029315,2,"2024-04-12T10:11:04.789",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259230,1712916664798,-500.0,0.00029315,2,"2024-04-12T10:11:04.798",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259231,1712916664808,-500.0,0.00029315,2,"2024-04-12T10:11:04.808",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259232,1712916664819,-500.0,0.00029315,2,"2024-04-12T10:11:04.819",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259233,1712916664829,-589.66,0.00029315,2,"2024-04-12T10:11:04.829",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259234,1712916664838,-500.0,0.00029315,2,"2024-04-12T10:11:04.838",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259235,1712916664849,-500.0,0.00029315,2,"2024-04-12T10:11:04.849",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259236,1712916664859,-500.0,0.00029315,2,"2024-04-12T10:11:04.859",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259237,1712916664868,-500.0,0.00029315,2,"2024-04-12T10:11:04.868",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259238,1712916664878,-2207.75,0.00029315,2,"2024-04-12T10:11:04.878",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259239,1712916664887,-500.0,0.00029315,2,"2024-04-12T10:11:04.887",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259240,1712916664896,-730.85,0.00029315,2,"2024-04-12T10:11:04.896",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259241,1712916664906,-500.0,0.00029315,2,"2024-04-12T10:11:04.906",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259242,1712916664915,-500.0,0.00029315,2,"2024-04-12T10:11:04.915",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259243,1712916664924,-500.0,0.00029315,2,"2024-04-12T10:11:04.924",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259244,1712916664938,-500.0,0.00029315,2,"2024-04-12T10:11:04.938",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259245,1712916664947,-834.74,0.00029315,2,"2024-04-12T10:11:04.947",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259246,1712916664957,-500.0,0.00029315,2,"2024-04-12T10:11:04.957",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259247,1712916664967,-500.0,0.00029315,2,"2024-04-12T10:11:04.967",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259248,1712916665098,-500.0,0.00029315,2,"2024-04-12T10:11:05.098",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259249,1712916665109,-500.0,0.00029315,2,"2024-04-12T10:11:05.109",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259250,1712916665119,-503.47,0.00029315,2,"2024-04-12T10:11:05.119",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259251,1712916665129,-652.05,0.00029315,2,"2024-04-12T10:11:05.129",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259252,1712916665139,-1520.01,0.00029315,2,"2024-04-12T10:11:05.139",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259253,1712916665148,-504.37,0.00029315,2,"2024-04-12T10:11:05.148",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259254,1712916665158,-500.0,0.00029315,2,"2024-04-12T10:11:05.158",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259255,1712916665168,-500.0,0.00029315,2,"2024-04-12T10:11:05.168",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259256,1712916665177,-500.0,0.00029315,2,"2024-04-12T10:11:05.177",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259257,1712916665187,-500.0,0.00029315,2,"2024-04-12T10:11:05.187",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259258,1712916665196,-687.97,0.00029315,2,"2024-04-12T10:11:05.196",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259259,1712916665205,-942.27,0.00029315,2,"2024-04-12T10:11:05.205",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259260,1712916665215,-500.0,0.00029315,2,"2024-04-12T10:11:05.215",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259261,1712916665224,-1124.32,0.00029315,2,"2024-04-12T10:11:05.224",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259262,1712916665234,-500.0,0.00029315,2,"2024-04-12T10:11:05.234",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259263,1712916665243,-500.0,0.00029315,2,"2024-04-12T10:11:05.243",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259264,1712916665253,-500.0,0.00029315,2,"2024-04-12T10:11:05.253",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259265,1712916665262,-500.0,0.00029315,2,"2024-04-12T10:11:05.262",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259266,1712916665273,-724.59,0.00029315,2,"2024-04-12T10:11:05.273",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259267,1712916665283,-1077.64,0.00029315,2,"2024-04-12T10:11:05.283",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259268,1712916665293,-1340.25,0.00029315,2,"2024-04-12T10:11:05.293",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259269,1712916665302,-500.0,0.00029315,2,"2024-04-12T10:11:05.302",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259270,1712916665311,-1717.34,0.00029315,2,"2024-04-12T10:11:05.311",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259271,1712916665320,-500.0,0.00029315,2,"2024-04-12T10:11:05.320",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259272,1712916665330,-1068.06,0.00029315,2,"2024-04-12T10:11:05.330",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259273,1712916665339,-500.0,0.00029315,2,"2024-04-12T10:11:05.339",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259274,1712916665349,-641.93,0.00029315,2,"2024-04-12T10:11:05.349",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259275,1712916665358,-821.08,0.00029315,2,"2024-04-12T10:11:05.358",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259276,1712916665368,-604.09,0.00029315,2,"2024-04-12T10:11:05.368",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259277,1712916665378,-5530.8,0.00029315,2,"2024-04-12T10:11:05.378",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259278,1712916665388,-500.0,0.00029315,2,"2024-04-12T10:11:05.388",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259279,1712916665397,-1904.72,0.00029315,2,"2024-04-12T10:11:05.397",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259280,1712916665407,-500.0,0.00029315,2,"2024-04-12T10:11:05.407",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259281,1712916665416,-800.47,0.00029315,2,"2024-04-12T10:11:05.416",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259282,1712916665426,-2261.68,0.00029315,2,"2024-04-12T10:11:05.426",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259283,1712916665435,-500.0,0.00029315,2,"2024-04-12T10:11:05.435",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259284,1712916665445,-604.39,0.00029315,2,"2024-04-12T10:11:05.445",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259285,1712916665455,-2052.73,0.00029315,2,"2024-04-12T10:11:05.455",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259286,1712916665465,-500.0,0.00029315,2,"2024-04-12T10:11:05.465",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259287,1712916665475,-500.0,0.00029315,2,"2024-04-12T10:11:05.475",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259288,1712916665484,-1035.94,0.00029315,2,"2024-04-12T10:11:05.484",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259289,1712916665494,-500.0,0.00029315,2,"2024-04-12T10:11:05.494",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259290,1712916665505,-1186.85,0.00029315,2,"2024-04-12T10:11:05.505",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259291,1712916665515,-500.0,0.00029315,2,"2024-04-12T10:11:05.515",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259292,1712916665524,-930.87,0.00029315,2,"2024-04-12T10:11:05.524",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259293,1712916665533,-763.34,0.00029315,2,"2024-04-12T10:11:05.533",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259294,1712916665543,-1062.21,0.00029315,2,"2024-04-12T10:11:05.543",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259295,1712916665553,-500.0,0.00029315,2,"2024-04-12T10:11:05.553",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259296,1712916665563,-500.0,0.00029315,2,"2024-04-12T10:11:05.563",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259297,1712916665572,-500.0,0.00029315,2,"2024-04-12T10:11:05.572",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259298,1712916665582,-500.0,0.00029315,2,"2024-04-12T10:11:05.582",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259299,1712916665592,-925.96,0.00029315,2,"2024-04-12T10:11:05.592",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259300,1712916665602,-684.38,0.00029315,2,"2024-04-12T10:11:05.602",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259301,1712916665612,-888.39,0.00029315,2,"2024-04-12T10:11:05.612",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259302,1712916665622,-510.32,0.00029315,2,"2024-04-12T10:11:05.622",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259303,1712916665632,-1070.46,0.00029315,2,"2024-04-12T10:11:05.632",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259304,1712916665647,-500.0,0.00029315,2,"2024-04-12T10:11:05.647",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259305,1712916665659,-500.0,0.00029315,2,"2024-04-12T10:11:05.659",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259306,1712916665669,-500.0,0.00029315,2,"2024-04-12T10:11:05.669",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259307,1712916665683,-683.24,0.00029315,2,"2024-04-12T10:11:05.683",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259308,1712916665693,-9883.5,0.00029315,2,"2024-04-12T10:11:05.693",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259309,1712916665703,-500.0,0.00029315,2,"2024-04-12T10:11:05.703",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259310,1712916665714,-500.0,0.00029315,2,"2024-04-12T10:11:05.714",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259311,1712916665724,-500.0,0.00029315,2,"2024-04-12T10:11:05.724",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259312,1712916665734,-641.27781528,0.00029315,2,"2024-04-12T10:11:05.734",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259313,1712916665744,-500.0,0.00029315,2,"2024-04-12T10:11:05.744",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259314,1712916665755,-500.0,0.00029315,2,"2024-04-12T10:11:05.755",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259315,1712916665767,-500.0,0.00029315,2,"2024-04-12T10:11:05.767",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259316,1712916665777,-500.0,0.00029315,2,"2024-04-12T10:11:05.777",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259317,1712916665787,-500.0,0.00029315,2,"2024-04-12T10:11:05.787",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259318,1712916665796,-3764.32,0.00029315,2,"2024-04-12T10:11:05.796",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259319,1712916665806,-1203.6,0.00029315,2,"2024-04-12T10:11:05.806",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259320,1712916665816,-1505.66,0.00029315,2,"2024-04-12T10:11:05.816",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259321,1712916665826,-500.0,0.00029315,2,"2024-04-12T10:11:05.826",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259322,1712916665835,-500.0,0.00029315,2,"2024-04-12T10:11:05.835",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259323,1712916665844,-500.0,0.00029315,2,"2024-04-12T10:11:05.844",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259324,1712916665853,-500.0,0.00029315,2,"2024-04-12T10:11:05.853",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259325,1712916665863,-500.0,0.00029315,2,"2024-04-12T10:11:05.863",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259326,1712916665872,-500.0,0.00029364,2,"2024-04-12T10:11:05.872",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259327,1712916665882,-500.0,0.00029364,2,"2024-04-12T10:11:05.882",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259328,1712916665891,-150.0,0.000294,2,"2024-04-12T10:11:05.891",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259329,1712916665900,-154.30704407,0.00029421,2,"2024-04-12T10:11:05.900",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259330,1712916665910,-153.95330426,0.00029448,2,"2024-04-12T10:11:05.910",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259331,1712916665920,-155.07714216,0.00029542,2,"2024-04-12T10:11:05.920",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259332,1712916665930,-506.52,0.00029546,2,"2024-04-12T10:11:05.930",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259333,1712916665939,-500.0,0.00029546,2,"2024-04-12T10:11:05.939",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259334,1712916665949,-500.0,0.00029546,2,"2024-04-12T10:11:05.949",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259335,1712916665958,-500.0,0.00029546,2,"2024-04-12T10:11:05.958",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259336,1712916665968,-500.0,0.00029546,2,"2024-04-12T10:11:05.968",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259337,1712916665977,-287.70114185,0.00029546,2,"2024-04-12T10:11:05.977",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259338,1712916665987,-535.52460128,0.00029546,2,"2024-04-12T10:11:05.987",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259339,1712916665996,-500.0,0.00029546,2,"2024-04-12T10:11:05.996",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259340,1712916666005,-500.0,0.00029546,2,"2024-04-12T10:11:06.005",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259341,1712916666016,-527.69,0.00029546,2,"2024-04-12T10:11:06.016",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259342,1712916666025,-500.0,0.00029546,2,"2024-04-12T10:11:06.025",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259343,1712916666035,-500.0,0.00029546,2,"2024-04-12T10:11:06.035",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259344,1712916666045,-577.46812739,0.00029546,2,"2024-04-12T10:11:06.045",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259345,1712916666054,-343.26471473,0.00029546,2,"2024-04-12T10:11:06.054",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259346,1712916666063,-666.66,0.00029546,2,"2024-04-12T10:11:06.063",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259347,1712916666073,-500.0,0.00029546,2,"2024-04-12T10:11:06.073",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259348,1712916666082,-500.0,0.00029546,2,"2024-04-12T10:11:06.082",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259349,1712916666091,-500.0,0.00029546,2,"2024-04-12T10:11:06.091",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259350,1712916666101,-500.0,0.00029546,2,"2024-04-12T10:11:06.101",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259351,1712916666111,-752.76,0.00029546,2,"2024-04-12T10:11:06.111",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259352,1712916666122,-500.0,0.00029546,2,"2024-04-12T10:11:06.122",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259353,1712916666131,-500.0,0.00029546,2,"2024-04-12T10:11:06.131",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259354,1712916666142,-586.11,0.00029546,2,"2024-04-12T10:11:06.142",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259355,1712916666152,-537.49,0.00029546,2,"2024-04-12T10:11:06.152",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259356,1712916666162,-500.0,0.00029546,2,"2024-04-12T10:11:06.162",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259357,1712916666172,-764.86,0.00029546,2,"2024-04-12T10:11:06.172",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259358,1712916666181,-500.0,0.00029546,2,"2024-04-12T10:11:06.181",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259359,1712916666191,-500.0,0.00029546,2,"2024-04-12T10:11:06.191",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259360,1712916666201,-550.76,0.00029546,2,"2024-04-12T10:11:06.201",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259361,1712916666211,-500.0,0.00029546,2,"2024-04-12T10:11:06.211",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259362,1712916666221,-500.0,0.00029546,2,"2024-04-12T10:11:06.221",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259363,1712916666234,-813.78,0.00029546,2,"2024-04-12T10:11:06.234",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259364,1712916666250,-720.83,0.00029546,2,"2024-04-12T10:11:06.250",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259365,1712916666261,-500.0,0.00029546,2,"2024-04-12T10:11:06.261",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259366,1712916666271,-500.0,0.00029546,2,"2024-04-12T10:11:06.271",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259367,1712916666280,-500.0,0.00029547,2,"2024-04-12T10:11:06.280",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259368,1712916666289,-500.0,0.00029547,2,"2024-04-12T10:11:06.289",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259369,1712916666299,-638.66,0.00029547,2,"2024-04-12T10:11:06.299",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259370,1712916666309,-452.57719797,0.00029547,2,"2024-04-12T10:11:06.309",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259371,1712916666318,-500.0,0.00029547,2,"2024-04-12T10:11:06.318",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259372,1712916666327,-500.0,0.00029547,2,"2024-04-12T10:11:06.327",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259373,1712916666336,-500.0,0.00029547,2,"2024-04-12T10:11:06.336",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259374,1712916666346,-500.0,0.00029547,2,"2024-04-12T10:11:06.346",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259375,1712916666355,-500.0,0.00029547,2,"2024-04-12T10:11:06.355",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259376,1712916666365,-500.0,0.00029547,2,"2024-04-12T10:11:06.365",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259377,1712916666374,-500.0,0.00029547,2,"2024-04-12T10:11:06.374",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259378,1712916666383,-500.0,0.00029547,2,"2024-04-12T10:11:06.383",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259379,1712916666393,-500.0,0.00029547,2,"2024-04-12T10:11:06.393",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259380,1712916666403,-500.0,0.00029547,2,"2024-04-12T10:11:06.403",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259381,1712916666412,-600.90969125,0.00029547,2,"2024-04-12T10:11:06.412",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259382,1712916666421,-500.0,0.00029547,2,"2024-04-12T10:11:06.421",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259383,1712916666431,-500.0,0.00029547,2,"2024-04-12T10:11:06.431",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259384,1712916666440,-577.83,0.00029547,2,"2024-04-12T10:11:06.440",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259385,1712916666450,-544.32,0.00029547,2,"2024-04-12T10:11:06.450",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259386,1712916666459,-500.0,0.00029547,2,"2024-04-12T10:11:06.459",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259387,1712916666469,-500.0,0.00029547,2,"2024-04-12T10:11:06.469",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259388,1712916666478,-500.0,0.00029547,2,"2024-04-12T10:11:06.478",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259389,1712916666488,-638.14,0.00029547,2,"2024-04-12T10:11:06.488",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259390,1712916666498,-708.33,0.00029547,2,"2024-04-12T10:11:06.498",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259391,1712916666508,-500.0,0.00029547,2,"2024-04-12T10:11:06.508",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259392,1712916666519,-500.0,0.00029547,2,"2024-04-12T10:11:06.519",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259393,1712916666528,-500.0,0.00029547,2,"2024-04-12T10:11:06.528",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259394,1712916666538,-597.04,0.00029547,2,"2024-04-12T10:11:06.538",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259395,1712916666547,-500.0,0.00029547,2,"2024-04-12T10:11:06.547",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259396,1712916666557,-500.0,0.00029547,2,"2024-04-12T10:11:06.557",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259397,1712916666567,-500.0,0.00029547,2,"2024-04-12T10:11:06.567",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259398,1712916666577,-500.0,0.00029547,2,"2024-04-12T10:11:06.577",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259399,1712916666586,-369.12493163,0.00029547,2,"2024-04-12T10:11:06.586",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259400,1712916666595,-507.78,0.00029547,2,"2024-04-12T10:11:06.595",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259401,1712916666606,-500.0,0.00029547,2,"2024-04-12T10:11:06.606",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259402,1712916666615,-500.0,0.00029547,2,"2024-04-12T10:11:06.615",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259403,1712916666625,-500.0,0.00029547,2,"2024-04-12T10:11:06.625",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259404,1712916666635,-500.0,0.00029547,2,"2024-04-12T10:11:06.635",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259405,1712916666645,-169.22798993,0.00029589,2,"2024-04-12T10:11:06.645",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259406,1712916666655,-500.0,0.00029589,2,"2024-04-12T10:11:06.655",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259407,1712916666664,-625.42753241,0.00029589,2,"2024-04-12T10:11:06.664",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259408,1712916666677,-500.0,0.00029589,2,"2024-04-12T10:11:06.677",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259409,1712916666688,-500.0,0.00029589,2,"2024-04-12T10:11:06.688",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259410,1712916666697,-500.0,0.00029589,2,"2024-04-12T10:11:06.697",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259411,1712916666707,-500.0,0.00029589,2,"2024-04-12T10:11:06.707",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259412,1712916666718,-500.0,0.00029589,2,"2024-04-12T10:11:06.718",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259413,1712916666728,-500.0,0.00029589,2,"2024-04-12T10:11:06.728",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259414,1712916666737,-500.0,0.00029589,2,"2024-04-12T10:11:06.737",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259415,1712916666747,-500.0,0.00029589,2,"2024-04-12T10:11:06.747",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259416,1712916666758,-500.0,0.00029589,2,"2024-04-12T10:11:06.758",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259417,1712916666767,-150.0,0.00029589,2,"2024-04-12T10:11:06.767",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259418,1712916666776,-500.0,0.00029589,2,"2024-04-12T10:11:06.776",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259419,1712916666786,-356.77395246,0.00029589,2,"2024-04-12T10:11:06.786",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259420,1712916666796,-500.0,0.00029589,2,"2024-04-12T10:11:06.796",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259421,1712916666805,-500.0,0.00029589,2,"2024-04-12T10:11:06.805",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259422,1712916666815,-500.0,0.00029589,2,"2024-04-12T10:11:06.815",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259423,1712916666825,-500.0,0.00029589,2,"2024-04-12T10:11:06.825",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259424,1712916666835,-500.0,0.00029589,2,"2024-04-12T10:11:06.835",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259425,1712916666955,-500.0,0.00029589,2,"2024-04-12T10:11:06.955",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259426,1712916666965,-553.78145633,0.00029589,2,"2024-04-12T10:11:06.965",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259427,1712916666975,-500.0,0.00029589,2,"2024-04-12T10:11:06.975",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259428,1712916666984,-500.0,0.00029589,2,"2024-04-12T10:11:06.984",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259429,1712916666993,-844.56,0.00029589,2,"2024-04-12T10:11:06.993",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259430,1712916667003,-500.0,0.00029589,2,"2024-04-12T10:11:07.003",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259431,1712916667012,-1528.81,0.00029589,2,"2024-04-12T10:11:07.012",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259432,1712916667022,-513.6,0.00029589,2,"2024-04-12T10:11:07.022",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259433,1712916667032,-500.0,0.00029589,2,"2024-04-12T10:11:07.032",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259434,1712916667041,-500.0,0.00029589,2,"2024-04-12T10:11:07.041",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259435,1712916667050,-1391.19,0.00029589,2,"2024-04-12T10:11:07.050",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259436,1712916667059,-500.0,0.00029589,2,"2024-04-12T10:11:07.059",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259437,1712916667068,-1076.28,0.00029589,2,"2024-04-12T10:11:07.068",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259438,1712916667077,-500.0,0.00029589,2,"2024-04-12T10:11:07.077",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259439,1712916667086,-500.0,0.00029589,2,"2024-04-12T10:11:07.086",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259440,1712916667095,-500.0,0.00029589,2,"2024-04-12T10:11:07.095",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259441,1712916667104,-500.0,0.00029589,2,"2024-04-12T10:11:07.104",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259442,1712916667113,-500.0,0.00029589,2,"2024-04-12T10:11:07.113",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259443,1712916667122,-550.78,0.00029589,2,"2024-04-12T10:11:07.122",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259444,1712916667132,-500.0,0.00029589,2,"2024-04-12T10:11:07.132",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259445,1712916667141,-613.24,0.00029589,2,"2024-04-12T10:11:07.141",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259446,1712916667150,-578.33,0.00029589,2,"2024-04-12T10:11:07.150",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259447,1712916667160,-4360.31,0.00029589,2,"2024-04-12T10:11:07.160",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259448,1712916667169,-500.0,0.00029589,2,"2024-04-12T10:11:07.169",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259449,1712916667178,-220.79694398,0.00029589,2,"2024-04-12T10:11:07.178",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259450,1712916667187,-500.0,0.00029589,2,"2024-04-12T10:11:07.187",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259451,1712916667196,-500.0,0.00029589,2,"2024-04-12T10:11:07.196",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259452,1712916667205,-589.66,0.00029589,2,"2024-04-12T10:11:07.205",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259453,1712916667214,-500.0,0.00029589,2,"2024-04-12T10:11:07.214",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259454,1712916667223,-453.51065179,0.00029589,2,"2024-04-12T10:11:07.223",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259455,1712916667233,-500.0,0.00029589,2,"2024-04-12T10:11:07.233",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259456,1712916667242,-2207.75,0.00029589,2,"2024-04-12T10:11:07.242",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259457,1712916667252,-500.0,0.00029589,2,"2024-04-12T10:11:07.252",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259458,1712916667261,-730.85,0.00029589,2,"2024-04-12T10:11:07.261",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259459,1712916667272,-500.0,0.00029589,2,"2024-04-12T10:11:07.272",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259460,1712916667281,-500.0,0.00029589,2,"2024-04-12T10:11:07.281",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259461,1712916667290,-500.0,0.00029589,2,"2024-04-12T10:11:07.290",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259462,1712916667299,-500.0,0.00029589,2,"2024-04-12T10:11:07.299",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259463,1712916667309,-834.74,0.00029589,2,"2024-04-12T10:11:07.309",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259464,1712916667318,-592.01913978,0.00029589,2,"2024-04-12T10:11:07.318",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259465,1712916667328,-500.0,0.00029589,2,"2024-04-12T10:11:07.328",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259466,1712916667339,-500.0,0.00029589,2,"2024-04-12T10:11:07.339",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259467,1712916667348,-500.0,0.00029589,2,"2024-04-12T10:11:07.348",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259468,1712916667359,-503.47,0.00029589,2,"2024-04-12T10:11:07.359",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259469,1712916667369,-652.05,0.00029589,2,"2024-04-12T10:11:07.369",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259470,1712916667378,-1520.01,0.00029589,2,"2024-04-12T10:11:07.378",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259471,1712916667388,-504.37,0.00029589,2,"2024-04-12T10:11:07.388",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259472,1712916667398,-500.0,0.00029589,2,"2024-04-12T10:11:07.398",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259473,1712916667408,-500.0,0.00029589,2,"2024-04-12T10:11:07.408",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259474,1712916667420,-500.0,0.00029589,2,"2024-04-12T10:11:07.420",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259475,1712916667431,-500.0,0.00029589,2,"2024-04-12T10:11:07.431",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259476,1712916667441,-687.97,0.00029589,2,"2024-04-12T10:11:07.441",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259477,1712916667450,-942.27,0.00029589,2,"2024-04-12T10:11:07.450",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259478,1712916667460,-500.0,0.00029589,2,"2024-04-12T10:11:07.460",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259479,1712916667469,-500.0,0.00029589,2,"2024-04-12T10:11:07.469",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259480,1712916667479,-1124.32,0.00029589,2,"2024-04-12T10:11:07.479",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259481,1712916667488,-500.0,0.00029589,2,"2024-04-12T10:11:07.488",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259482,1712916667498,-500.0,0.00029589,2,"2024-04-12T10:11:07.498",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259483,1712916667507,-500.0,0.00029589,2,"2024-04-12T10:11:07.507",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259484,1712916667516,-724.59,0.00029589,2,"2024-04-12T10:11:07.516",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259485,1712916667526,-1077.64,0.00029589,2,"2024-04-12T10:11:07.526",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259486,1712916667535,-1340.25,0.00029589,2,"2024-04-12T10:11:07.535",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259487,1712916667544,-500.0,0.00029589,2,"2024-04-12T10:11:07.544",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259488,1712916667553,-1717.34,0.00029589,2,"2024-04-12T10:11:07.553",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259489,1712916667562,-500.0,0.00029589,2,"2024-04-12T10:11:07.562",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259490,1712916667572,-1068.06,0.00029589,2,"2024-04-12T10:11:07.572",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259491,1712916667582,-500.0,0.00029589,2,"2024-04-12T10:11:07.582",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259492,1712916667591,-641.93,0.00029589,2,"2024-04-12T10:11:07.591",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259493,1712916667601,-821.08,0.00029589,2,"2024-04-12T10:11:07.601",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259494,1712916667610,-604.09,0.00029589,2,"2024-04-12T10:11:07.610",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259495,1712916667620,-5530.8,0.00029589,2,"2024-04-12T10:11:07.620",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259496,1712916667630,-500.0,0.00029589,2,"2024-04-12T10:11:07.630",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259497,1712916667640,-1904.72,0.00029589,2,"2024-04-12T10:11:07.640",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259498,1712916667650,-500.0,0.00029589,2,"2024-04-12T10:11:07.650",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259499,1712916667659,-800.47,0.00029589,2,"2024-04-12T10:11:07.659",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259500,1712916667671,-2261.68,0.00029589,2,"2024-04-12T10:11:07.671",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259501,1712916667683,-500.0,0.00029589,2,"2024-04-12T10:11:07.683",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259502,1712916667693,-604.39,0.00029589,2,"2024-04-12T10:11:07.693",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259503,1712916667703,-2052.73,0.00029589,2,"2024-04-12T10:11:07.703",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259504,1712916667713,-500.0,0.00029589,2,"2024-04-12T10:11:07.713",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259505,1712916667723,-500.0,0.00029589,2,"2024-04-12T10:11:07.723",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259506,1712916667733,-1035.94,0.00029589,2,"2024-04-12T10:11:07.733",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259507,1712916667743,-500.0,0.00029589,2,"2024-04-12T10:11:07.743",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259508,1712916667753,-1186.85,0.00029589,2,"2024-04-12T10:11:07.753",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259509,1712916667764,-500.0,0.00029589,2,"2024-04-12T10:11:07.764",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259510,1712916667773,-930.87,0.00029589,2,"2024-04-12T10:11:07.773",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259511,1712916667783,-763.34,0.00029589,2,"2024-04-12T10:11:07.783",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259512,1712916667792,-1062.21,0.00029589,2,"2024-04-12T10:11:07.792",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259513,1712916667802,-500.0,0.00029589,2,"2024-04-12T10:11:07.802",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259514,1712916667811,-500.0,0.00029589,2,"2024-04-12T10:11:07.811",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259515,1712916667821,-500.0,0.00029589,2,"2024-04-12T10:11:07.821",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259516,1712916667830,-203.07197739,0.00029589,2,"2024-04-12T10:11:07.830",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259517,1712916667840,-925.96,0.00029589,2,"2024-04-12T10:11:07.840",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259518,1712916667850,-684.38,0.00029589,2,"2024-04-12T10:11:07.850",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259519,1712916667859,-888.39,0.00029589,2,"2024-04-12T10:11:07.859",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259520,1712916667869,-510.32,0.00029589,2,"2024-04-12T10:11:07.869",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259521,1712916667878,-500.0,0.00029589,2,"2024-04-12T10:11:07.878",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259522,1712916667888,-1070.46,0.00029589,2,"2024-04-12T10:11:07.888",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259523,1712916667897,-500.0,0.00029589,2,"2024-04-12T10:11:07.897",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259524,1712916667907,-500.0,0.00029589,2,"2024-04-12T10:11:07.907",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259525,1712916667917,-683.24,0.00029589,2,"2024-04-12T10:11:07.917",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259526,1712916667927,-9883.5,0.00029589,2,"2024-04-12T10:11:07.927",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259527,1712916667936,-500.0,0.00029589,2,"2024-04-12T10:11:07.936",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259528,1712916667946,-500.0,0.00029589,2,"2024-04-12T10:11:07.946",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259529,1712916667955,-500.0,0.00029589,2,"2024-04-12T10:11:07.955",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259530,1712916667966,-500.0,0.00029589,2,"2024-04-12T10:11:07.966",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259531,1712916667976,-500.0,0.00029589,2,"2024-04-12T10:11:07.976",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259532,1712916667985,-500.0,0.00029589,2,"2024-04-12T10:11:07.985",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259533,1712916667995,-500.0,0.00029589,2,"2024-04-12T10:11:07.995",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259534,1712916668004,-500.0,0.00029589,2,"2024-04-12T10:11:08.004",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259535,1712916668013,-3764.32,0.00029589,2,"2024-04-12T10:11:08.013",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259536,1712916668023,-1203.6,0.00029589,2,"2024-04-12T10:11:08.023",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259537,1712916668033,-1505.66,0.00029589,2,"2024-04-12T10:11:08.033",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259538,1712916668043,-500.0,0.00029589,2,"2024-04-12T10:11:08.043",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259539,1712916668052,-500.0,0.00029589,2,"2024-04-12T10:11:08.052",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259540,1712916668061,-500.0,0.00029589,2,"2024-04-12T10:11:08.061",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259541,1712916668071,-500.0,0.00029589,2,"2024-04-12T10:11:08.071",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259542,1712916668080,-500.0,0.00029589,2,"2024-04-12T10:11:08.080",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259543,1712916668090,-159.14360615,0.00029597,2,"2024-04-12T10:11:08.090",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259544,1712916668099,-150.0,0.00029702,2,"2024-04-12T10:11:08.099",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259545,1712916668108,-2108.672,0.00029702,2,"2024-04-12T10:11:08.108",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259546,1712916668117,-157.83691746,0.00029743,2,"2024-04-12T10:11:08.117",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259547,1712916668126,-1000.0,0.00029747,2,"2024-04-12T10:11:08.126",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259548,1712916668135,-154.6828105,0.00029817,2,"2024-04-12T10:11:08.135",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259549,1712916668144,-506.52,0.0002982,2,"2024-04-12T10:11:08.144",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259550,1712916668153,-500.0,0.0002982,2,"2024-04-12T10:11:08.153",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259551,1712916668163,-500.0,0.0002982,2,"2024-04-12T10:11:08.163",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259552,1712916668172,-500.0,0.0002982,2,"2024-04-12T10:11:08.172",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259553,1712916668182,-500.0,0.0002982,2,"2024-04-12T10:11:08.182",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259554,1712916668191,-500.0,0.0002982,2,"2024-04-12T10:11:08.191",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259555,1712916668201,-500.0,0.0002982,2,"2024-04-12T10:11:08.201",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259556,1712916668210,-527.69,0.0002982,2,"2024-04-12T10:11:08.210",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259557,1712916668219,-500.0,0.0002982,2,"2024-04-12T10:11:08.219",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259558,1712916668228,-500.0,0.0002982,2,"2024-04-12T10:11:08.228",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259559,1712916668238,-666.66,0.0002982,2,"2024-04-12T10:11:08.238",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259560,1712916668247,-500.0,0.0002982,2,"2024-04-12T10:11:08.247",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259561,1712916668256,-500.0,0.0002982,2,"2024-04-12T10:11:08.256",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259562,1712916668265,-500.0,0.0002982,2,"2024-04-12T10:11:08.265",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259563,1712916668274,-500.0,0.0002982,2,"2024-04-12T10:11:08.274",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259564,1712916668283,-752.76,0.0002982,2,"2024-04-12T10:11:08.283",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259565,1712916668292,-500.0,0.0002982,2,"2024-04-12T10:11:08.292",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259566,1712916668302,-500.0,0.0002982,2,"2024-04-12T10:11:08.302",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259567,1712916668310,-586.11,0.0002982,2,"2024-04-12T10:11:08.310",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259568,1712916668320,-537.49,0.0002982,2,"2024-04-12T10:11:08.320",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259569,1712916668329,-500.0,0.0002982,2,"2024-04-12T10:11:08.329",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259570,1712916668338,-764.86,0.0002982,2,"2024-04-12T10:11:08.338",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259571,1712916668347,-356.13864489,0.0002982,2,"2024-04-12T10:11:08.347",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259572,1712916668357,-500.0,0.0002982,2,"2024-04-12T10:11:08.357",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259573,1712916668366,-550.76,0.0002982,2,"2024-04-12T10:11:08.366",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259574,1712916668375,-500.0,0.0002982,2,"2024-04-12T10:11:08.375",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259575,1712916668384,-500.0,0.0002982,2,"2024-04-12T10:11:08.384",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259576,1712916668394,-813.78,0.0002982,2,"2024-04-12T10:11:08.394",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259577,1712916668403,-720.83,0.0002982,2,"2024-04-12T10:11:08.403",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259578,1712916668412,-500.0,0.0002982,2,"2024-04-12T10:11:08.412",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259579,1712916668421,-500.0,0.0002982,2,"2024-04-12T10:11:08.421",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259580,1712916668430,-500.0,0.00029821,2,"2024-04-12T10:11:08.430",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259581,1712916668440,-500.0,0.00029821,2,"2024-04-12T10:11:08.440",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259582,1712916668449,-638.66,0.00029821,2,"2024-04-12T10:11:08.449",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259583,1712916668458,-500.0,0.00029821,2,"2024-04-12T10:11:08.458",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259584,1712916668467,-500.0,0.00029821,2,"2024-04-12T10:11:08.467",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259585,1712916668477,-500.0,0.00029821,2,"2024-04-12T10:11:08.477",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259586,1712916668486,-500.0,0.00029821,2,"2024-04-12T10:11:08.486",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259587,1712916668595,-338.07196015,0.00029821,2,"2024-04-12T10:11:08.595",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259588,1712916668605,-500.0,0.00029821,2,"2024-04-12T10:11:08.605",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259589,1712916668615,-500.0,0.00029821,2,"2024-04-12T10:11:08.615",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259590,1712916668624,-500.0,0.00029821,2,"2024-04-12T10:11:08.624",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259591,1712916668634,-500.0,0.00029821,2,"2024-04-12T10:11:08.634",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259592,1712916668643,-500.0,0.00029821,2,"2024-04-12T10:11:08.643",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259593,1712916668652,-500.0,0.00029821,2,"2024-04-12T10:11:08.652",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259594,1712916668661,-577.83,0.00029821,2,"2024-04-12T10:11:08.661",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259595,1712916668670,-544.32,0.00029821,2,"2024-04-12T10:11:08.670",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259596,1712916668683,-500.0,0.00029821,2,"2024-04-12T10:11:08.683",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259597,1712916668693,-500.0,0.00029821,2,"2024-04-12T10:11:08.693",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259598,1712916668702,-500.0,0.00029821,2,"2024-04-12T10:11:08.702",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259599,1712916668711,-638.14,0.00029821,2,"2024-04-12T10:11:08.711",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259600,1712916668720,-708.33,0.00029821,2,"2024-04-12T10:11:08.720",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259601,1712916668729,-500.0,0.00029821,2,"2024-04-12T10:11:08.729",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259602,1712916668738,-500.0,0.00029821,2,"2024-04-12T10:11:08.738",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259603,1712916668747,-500.0,0.00029821,2,"2024-04-12T10:11:08.747",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259604,1712916668757,-597.04,0.00029821,2,"2024-04-12T10:11:08.757",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259605,1712916668767,-500.0,0.00029821,2,"2024-04-12T10:11:08.767",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259606,1712916668776,-500.0,0.00029821,2,"2024-04-12T10:11:08.776",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259607,1712916668785,-454.82966811,0.00029821,2,"2024-04-12T10:11:08.785",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259608,1712916668794,-507.78,0.00029821,2,"2024-04-12T10:11:08.794",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259609,1712916668803,-500.0,0.00029821,2,"2024-04-12T10:11:08.803",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259610,1712916668812,-500.0,0.00029821,2,"2024-04-12T10:11:08.812",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259611,1712916668821,-500.0,0.00029821,2,"2024-04-12T10:11:08.821",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259612,1712916668830,-500.0,0.00029821,2,"2024-04-12T10:11:08.830",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259613,1712916668839,-153.99568916,0.00029855,2,"2024-04-12T10:11:08.839",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259614,1712916668849,-500.0,0.00029863,2,"2024-04-12T10:11:08.849",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259615,1712916668858,-500.0,0.00029863,2,"2024-04-12T10:11:08.858",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259616,1712916668867,-500.0,0.00029863,2,"2024-04-12T10:11:08.867",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259617,1712916668876,-231.5923692,0.00029863,2,"2024-04-12T10:11:08.876",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259618,1712916668885,-518.81704559,0.00029863,2,"2024-04-12T10:11:08.885",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259619,1712916668894,-500.0,0.00029863,2,"2024-04-12T10:11:08.894",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259620,1712916668903,-500.0,0.00029863,2,"2024-04-12T10:11:08.903",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259621,1712916668912,-500.0,0.00029863,2,"2024-04-12T10:11:08.912",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259622,1712916668921,-500.0,0.00029863,2,"2024-04-12T10:11:08.921",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259623,1712916668930,-500.0,0.00029863,2,"2024-04-12T10:11:08.930",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259624,1712916668940,-150.0,0.00029863,2,"2024-04-12T10:11:08.940",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259625,1712916668949,-500.0,0.00029863,2,"2024-04-12T10:11:08.949",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259626,1712916668958,-500.0,0.00029863,2,"2024-04-12T10:11:08.958",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259627,1712916668968,-500.0,0.00029863,2,"2024-04-12T10:11:08.968",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259628,1712916668977,-500.0,0.00029863,2,"2024-04-12T10:11:08.977",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259629,1712916668988,-500.0,0.00029863,2,"2024-04-12T10:11:08.988",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259630,1712916668999,-500.0,0.00029863,2,"2024-04-12T10:11:08.999",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259631,1712916669009,-500.0,0.00029863,2,"2024-04-12T10:11:09.009",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259632,1712916669019,-500.0,0.00029863,2,"2024-04-12T10:11:09.019",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259633,1712916669029,-500.0,0.00029863,2,"2024-04-12T10:11:09.029",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259634,1712916669038,-844.56,0.00029863,2,"2024-04-12T10:11:09.038",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259635,1712916669047,-500.0,0.00029863,2,"2024-04-12T10:11:09.047",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259636,1712916669057,-1528.81,0.00029863,2,"2024-04-12T10:11:09.057",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259637,1712916669068,-513.6,0.00029863,2,"2024-04-12T10:11:09.068",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259638,1712916669078,-500.0,0.00029863,2,"2024-04-12T10:11:09.078",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259639,1712916669090,-500.0,0.00029863,2,"2024-04-12T10:11:09.090",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259640,1712916669100,-1391.19,0.00029863,2,"2024-04-12T10:11:09.100",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259641,1712916669110,-500.0,0.00029863,2,"2024-04-12T10:11:09.110",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259642,1712916669120,-1076.28,0.00029863,2,"2024-04-12T10:11:09.120",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259643,1712916669131,-500.0,0.00029863,2,"2024-04-12T10:11:09.131",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259644,1712916669141,-500.0,0.00029863,2,"2024-04-12T10:11:09.141",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259645,1712916669151,-500.0,0.00029863,2,"2024-04-12T10:11:09.151",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259646,1712916669161,-500.0,0.00029863,2,"2024-04-12T10:11:09.161",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259647,1712916669172,-500.0,0.00029863,2,"2024-04-12T10:11:09.172",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259648,1712916669181,-550.78,0.00029863,2,"2024-04-12T10:11:09.181",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259649,1712916669191,-500.0,0.00029863,2,"2024-04-12T10:11:09.191",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259650,1712916669200,-613.24,0.00029863,2,"2024-04-12T10:11:09.200",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259651,1712916669211,-578.33,0.00029863,2,"2024-04-12T10:11:09.211",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259652,1712916669222,-4360.31,0.00029863,2,"2024-04-12T10:11:09.222",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259653,1712916669231,-500.0,0.00029863,2,"2024-04-12T10:11:09.231",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259654,1712916669240,-500.0,0.00029863,2,"2024-04-12T10:11:09.240",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259655,1712916669249,-500.0,0.00029863,2,"2024-04-12T10:11:09.249",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259656,1712916669258,-589.66,0.00029863,2,"2024-04-12T10:11:09.258",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259657,1712916669267,-500.0,0.00029863,2,"2024-04-12T10:11:09.267",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259658,1712916669276,-500.0,0.00029863,2,"2024-04-12T10:11:09.276",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259659,1712916669285,-2207.75,0.00029863,2,"2024-04-12T10:11:09.285",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259660,1712916669295,-500.0,0.00029863,2,"2024-04-12T10:11:09.295",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259661,1712916669304,-730.85,0.00029863,2,"2024-04-12T10:11:09.304",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259662,1712916669326,-500.0,0.00029863,2,"2024-04-12T10:11:09.326",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259663,1712916669345,-500.0,0.00029863,2,"2024-04-12T10:11:09.345",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259664,1712916669363,-500.0,0.00029863,2,"2024-04-12T10:11:09.363",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259665,1712916669383,-459.28509658,0.00029863,2,"2024-04-12T10:11:09.383",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259666,1712916669399,-834.74,0.00029863,2,"2024-04-12T10:11:09.399",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259667,1712916669416,-500.0,0.00029863,2,"2024-04-12T10:11:09.416",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259668,1712916669433,-500.0,0.00029863,2,"2024-04-12T10:11:09.433",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259669,1712916669450,-500.0,0.00029863,2,"2024-04-12T10:11:09.450",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259670,1712916669469,-503.47,0.00029863,2,"2024-04-12T10:11:09.469",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259671,1712916669485,-652.05,0.00029863,2,"2024-04-12T10:11:09.485",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259672,1712916669503,-1520.01,0.00029863,2,"2024-04-12T10:11:09.503",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259673,1712916669526,-504.37,0.00029863,2,"2024-04-12T10:11:09.526",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259674,1712916669539,-500.0,0.00029863,2,"2024-04-12T10:11:09.539",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259675,1712916669557,-500.0,0.00029863,2,"2024-04-12T10:11:09.557",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259676,1712916669575,-429.35412327,0.00029863,2,"2024-04-12T10:11:09.575",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259677,1712916669589,-472.61480548,0.00029863,2,"2024-04-12T10:11:09.589",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259678,1712916669605,-687.97,0.00029863,2,"2024-04-12T10:11:09.605",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259679,1712916669619,-942.27,0.00029863,2,"2024-04-12T10:11:09.619",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259680,1712916669635,-500.0,0.00029863,2,"2024-04-12T10:11:09.635",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259681,1712916669651,-1124.32,0.00029863,2,"2024-04-12T10:11:09.651",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259682,1712916669667,-500.0,0.00029863,2,"2024-04-12T10:11:09.667",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259683,1712916669685,-500.0,0.00029863,2,"2024-04-12T10:11:09.685",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259684,1712916669700,-500.0,0.00029863,2,"2024-04-12T10:11:09.700",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259685,1712916669715,-500.0,0.00029863,2,"2024-04-12T10:11:09.715",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259686,1712916669730,-724.59,0.00029863,2,"2024-04-12T10:11:09.730",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259687,1712916669745,-1077.64,0.00029863,2,"2024-04-12T10:11:09.745",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259688,1712916669760,-1340.25,0.00029863,2,"2024-04-12T10:11:09.760",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259689,1712916669776,-500.0,0.00029863,2,"2024-04-12T10:11:09.776",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259690,1712916669791,-1717.34,0.00029863,2,"2024-04-12T10:11:09.791",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259691,1712916669807,-500.0,0.00029863,2,"2024-04-12T10:11:09.807",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259692,1712916669822,-1068.06,0.00029863,2,"2024-04-12T10:11:09.822",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259693,1712916669837,-500.0,0.00029863,2,"2024-04-12T10:11:09.837",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259694,1712916669853,-641.93,0.00029863,2,"2024-04-12T10:11:09.853",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259695,1712916669868,-821.08,0.00029863,2,"2024-04-12T10:11:09.868",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259696,1712916669883,-604.09,0.00029863,2,"2024-04-12T10:11:09.883",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259697,1712916669898,-5530.8,0.00029863,2,"2024-04-12T10:11:09.898",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259698,1712916669912,-532.52382139,0.00029863,2,"2024-04-12T10:11:09.912",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259699,1712916669926,-1904.72,0.00029863,2,"2024-04-12T10:11:09.926",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259700,1712916669942,-508.11283974,0.00029863,2,"2024-04-12T10:11:09.942",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259701,1712916669957,-800.47,0.00029863,2,"2024-04-12T10:11:09.957",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259702,1712916669972,-500.52698553,0.00029863,2,"2024-04-12T10:11:09.972",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259703,1712916669988,-2261.68,0.00029863,2,"2024-04-12T10:11:09.988",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259704,1712916670002,-604.39,0.00029863,2,"2024-04-12T10:11:10.002",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259705,1712916670018,-2052.73,0.00029863,2,"2024-04-12T10:11:10.018",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259706,1712916670033,-500.0,0.00029863,2,"2024-04-12T10:11:10.033",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259707,1712916670050,-500.0,0.00029863,2,"2024-04-12T10:11:10.050",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259708,1712916670065,-1035.94,0.00029863,2,"2024-04-12T10:11:10.065",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259709,1712916670080,-500.0,0.00029863,2,"2024-04-12T10:11:10.080",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259710,1712916670095,-1186.85,0.00029863,2,"2024-04-12T10:11:10.095",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259711,1712916670110,-500.0,0.00029863,2,"2024-04-12T10:11:10.110",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259712,1712916670125,-930.87,0.00029863,2,"2024-04-12T10:11:10.125",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259713,1712916670140,-763.34,0.00029863,2,"2024-04-12T10:11:10.140",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259714,1712916670156,-1062.21,0.00029863,2,"2024-04-12T10:11:10.156",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259715,1712916670172,-500.0,0.00029863,2,"2024-04-12T10:11:10.172",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259716,1712916670189,-500.0,0.00029863,2,"2024-04-12T10:11:10.189",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259717,1712916670203,-500.0,0.00029863,2,"2024-04-12T10:11:10.203",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259718,1712916670219,-925.96,0.00029863,2,"2024-04-12T10:11:10.219",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259719,1712916670233,-888.39,0.00029863,2,"2024-04-12T10:11:10.233",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259720,1712916670247,-684.38,0.00029863,2,"2024-04-12T10:11:10.247",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259721,1712916670261,-510.32,0.00029863,2,"2024-04-12T10:11:10.261",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259722,1712916670275,-500.0,0.00029863,2,"2024-04-12T10:11:10.275",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259723,1712916670290,-1070.46,0.00029863,2,"2024-04-12T10:11:10.290",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259724,1712916670304,-500.0,0.00029863,2,"2024-04-12T10:11:10.304",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259725,1712916670320,-500.0,0.00029863,2,"2024-04-12T10:11:10.320",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259726,1712916670335,-683.24,0.00029863,2,"2024-04-12T10:11:10.335",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259727,1712916670351,-9883.5,0.00029863,2,"2024-04-12T10:11:10.351",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259728,1712916670363,-377.43,0.00029863,2,"2024-04-12T10:11:10.363",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259729,1712916670373,-500.0,0.00029863,2,"2024-04-12T10:11:10.373",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259730,1712916670383,-500.0,0.00029863,2,"2024-04-12T10:11:10.383",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259731,1712916670392,-500.0,0.00029863,2,"2024-04-12T10:11:10.392",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259732,1712916670402,-500.0,0.00029863,2,"2024-04-12T10:11:10.402",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259733,1712916670411,-500.0,0.00029863,2,"2024-04-12T10:11:10.411",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259734,1712916670421,-500.0,0.00029863,2,"2024-04-12T10:11:10.421",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259735,1712916670430,-500.0,0.00029863,2,"2024-04-12T10:11:10.430",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259736,1712916670626,-3764.32,0.00029863,2,"2024-04-12T10:11:10.626",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259737,1712916670648,-1203.6,0.00029863,2,"2024-04-12T10:11:10.648",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259738,1712916670666,-1505.66,0.00029863,2,"2024-04-12T10:11:10.666",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259739,1712916670679,-500.0,0.00029863,2,"2024-04-12T10:11:10.679",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259740,1712916670688,-500.0,0.00029863,2,"2024-04-12T10:11:10.688",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259741,1712916670697,-500.0,0.00029863,2,"2024-04-12T10:11:10.697",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259742,1712916670706,-500.0,0.00029863,2,"2024-04-12T10:11:10.706",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259743,1712916670716,-500.0,0.00029863,2,"2024-04-12T10:11:10.716",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259744,1712916670725,-983.26,0.000299,2,"2024-04-12T10:11:10.725",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259745,1712916670734,-609.5,0.000299,2,"2024-04-12T10:11:10.734",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259746,1712916670743,-150.0,0.000299,2,"2024-04-12T10:11:10.743",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259747,1712916670752,-154.6828105,0.00029959,2,"2024-04-12T10:11:10.752",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259748,1712916670762,-154.6828105,0.00029968,2,"2024-04-12T10:11:10.762",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259749,1712916670771,-154.30704407,0.00029976,2,"2024-04-12T10:11:10.771",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259750,1712916670780,-154.57743463,0.00029983,2,"2024-04-12T10:11:10.780",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259751,1712916670789,-6941.74361707,0.0003,2,"2024-04-12T10:11:10.789",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259752,1712916670799,-5677.46353067,0.0003,2,"2024-04-12T10:11:10.799",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259753,1712916670807,-455.35697942,0.0003,2,"2024-04-12T10:11:10.807",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259754,1712916670817,-374.75147023,0.0003,2,"2024-04-12T10:11:10.817",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259755,1712916670826,-346.90489101,0.0003,2,"2024-04-12T10:11:10.826",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259756,1712916670836,-168.38908209,0.0003,2,"2024-04-12T10:11:10.836",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259757,1712916670846,-762.33312936,0.0003,2,"2024-04-12T10:11:10.846",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259758,1712916670855,-500.0,0.0003,3,"2024-04-12T10:11:10.855",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259759,1712916670864,-151.08912702,0.00030069,7,"2024-04-12T10:11:10.864",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259760,1712916670873,-506.52,0.00030094,2,"2024-04-12T10:11:10.873",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259761,1712916670882,-310.74704188,0.00030094,2,"2024-04-12T10:11:10.882",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259762,1712916670891,-500.0,0.00030094,2,"2024-04-12T10:11:10.891",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259763,1712916670900,-500.0,0.00030094,2,"2024-04-12T10:11:10.900",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259764,1712916670909,-500.0,0.00030094,2,"2024-04-12T10:11:10.909",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259765,1712916670918,-500.0,0.00030094,2,"2024-04-12T10:11:10.918",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259766,1712916670927,-500.0,0.00030094,2,"2024-04-12T10:11:10.927",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259767,1712916670936,-527.69,0.00030094,2,"2024-04-12T10:11:10.936",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259768,1712916670946,-500.0,0.00030094,2,"2024-04-12T10:11:10.946",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259769,1712916670955,-500.0,0.00030094,2,"2024-04-12T10:11:10.955",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259770,1712916670964,-666.66,0.00030094,2,"2024-04-12T10:11:10.964",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259771,1712916670973,-500.0,0.00030094,2,"2024-04-12T10:11:10.973",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259772,1712916670982,-500.0,0.00030094,2,"2024-04-12T10:11:10.982",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259773,1712916670992,-500.0,0.00030094,2,"2024-04-12T10:11:10.992",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259774,1712916671001,-500.0,0.00030094,2,"2024-04-12T10:11:11.001",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259775,1712916671010,-752.76,0.00030094,2,"2024-04-12T10:11:11.010",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259776,1712916671019,-500.0,0.00030094,2,"2024-04-12T10:11:11.019",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259777,1712916671029,-500.0,0.00030094,2,"2024-04-12T10:11:11.029",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259778,1712916671038,-586.11,0.00030094,2,"2024-04-12T10:11:11.038",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259779,1712916671048,-537.49,0.00030094,2,"2024-04-12T10:11:11.048",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259780,1712916671057,-500.0,0.00030094,2,"2024-04-12T10:11:11.057",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259781,1712916671066,-764.86,0.00030094,2,"2024-04-12T10:11:11.066",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259782,1712916671075,-500.0,0.00030094,2,"2024-04-12T10:11:11.075",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259783,1712916671084,-550.76,0.00030094,2,"2024-04-12T10:11:11.084",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259784,1712916671093,-500.0,0.00030094,2,"2024-04-12T10:11:11.093",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259785,1712916671102,-500.0,0.00030094,2,"2024-04-12T10:11:11.102",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259786,1712916671111,-813.78,0.00030094,2,"2024-04-12T10:11:11.111",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259787,1712916671120,-720.83,0.00030094,2,"2024-04-12T10:11:11.120",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259788,1712916671129,-500.0,0.00030094,2,"2024-04-12T10:11:11.129",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259789,1712916671138,-500.0,0.00030094,2,"2024-04-12T10:11:11.138",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259790,1712916671148,-500.0,0.00030095,2,"2024-04-12T10:11:11.148",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259791,1712916671157,-419.74675316,0.00030095,2,"2024-04-12T10:11:11.157",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259792,1712916671166,-638.66,0.00030095,2,"2024-04-12T10:11:11.166",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259793,1712916671175,-500.0,0.00030095,2,"2024-04-12T10:11:11.175",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259794,1712916671184,-500.0,0.00030095,2,"2024-04-12T10:11:11.184",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259795,1712916671193,-500.0,0.00030095,2,"2024-04-12T10:11:11.193",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259796,1712916671202,-500.0,0.00030095,2,"2024-04-12T10:11:11.202",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259797,1712916671212,-500.0,0.00030095,2,"2024-04-12T10:11:11.212",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259798,1712916671221,-500.0,0.00030095,2,"2024-04-12T10:11:11.221",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259799,1712916671229,-500.0,0.00030095,2,"2024-04-12T10:11:11.229",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259800,1712916671239,-500.0,0.00030095,2,"2024-04-12T10:11:11.239",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259801,1712916671248,-500.0,0.00030095,2,"2024-04-12T10:11:11.248",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259802,1712916671257,-500.0,0.00030095,2,"2024-04-12T10:11:11.257",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259803,1712916671266,-577.83,0.00030095,2,"2024-04-12T10:11:11.266",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259804,1712916671276,-544.32,0.00030095,2,"2024-04-12T10:11:11.276",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259805,1712916671285,-500.0,0.00030095,2,"2024-04-12T10:11:11.285",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259806,1712916671295,-500.0,0.00030095,2,"2024-04-12T10:11:11.295",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259807,1712916671304,-500.0,0.00030095,2,"2024-04-12T10:11:11.304",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259808,1712916671313,-638.14,0.00030095,2,"2024-04-12T10:11:11.313",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259809,1712916671323,-708.33,0.00030095,2,"2024-04-12T10:11:11.323",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259810,1712916671332,-500.0,0.00030095,2,"2024-04-12T10:11:11.332",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259811,1712916671341,-500.0,0.00030095,2,"2024-04-12T10:11:11.341",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259812,1712916671350,-388.47613172,0.00030095,2,"2024-04-12T10:11:11.350",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259813,1712916671359,-597.04,0.00030095,2,"2024-04-12T10:11:11.359",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259814,1712916671369,-500.0,0.00030095,2,"2024-04-12T10:11:11.369",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259815,1712916671378,-500.0,0.00030095,2,"2024-04-12T10:11:11.378",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259816,1712916671387,-507.78,0.00030095,2,"2024-04-12T10:11:11.387",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259817,1712916671396,-500.0,0.00030095,2,"2024-04-12T10:11:11.396",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259818,1712916671405,-500.0,0.00030095,2,"2024-04-12T10:11:11.405",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259819,1712916671415,-500.0,0.00030095,2,"2024-04-12T10:11:11.415",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259820,1712916671424,-500.0,0.00030095,2,"2024-04-12T10:11:11.424",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259821,1712916671434,-5000.0,0.000301,4,"2024-04-12T10:11:11.434",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259822,1712916671444,-490.0,0.000301,2,"2024-04-12T10:11:11.444",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259823,1712916671453,-500.0,0.00030136,2,"2024-04-12T10:11:11.453",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259824,1712916671463,-290.19,0.00030136,2,"2024-04-12T10:11:11.463",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259825,1712916671472,-393.32227434,0.00030136,2,"2024-04-12T10:11:11.472",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259826,1712916671482,-500.0,0.00030136,2,"2024-04-12T10:11:11.482",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259827,1712916671492,-500.0,0.00030136,2,"2024-04-12T10:11:11.492",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259828,1712916671501,-500.0,0.00030136,2,"2024-04-12T10:11:11.501",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259829,1712916671510,-460.7479823,0.00030136,2,"2024-04-12T10:11:11.510",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259830,1712916671520,-500.0,0.00030136,2,"2024-04-12T10:11:11.520",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259831,1712916671530,-150.0,0.00030136,2,"2024-04-12T10:11:11.530",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259832,1712916671539,-500.0,0.00030136,2,"2024-04-12T10:11:11.539",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259833,1712916671548,-398.49740418,0.00030136,2,"2024-04-12T10:11:11.548",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259834,1712916671558,-500.0,0.00030136,2,"2024-04-12T10:11:11.558",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259835,1712916671568,-500.0,0.00030136,2,"2024-04-12T10:11:11.568",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259836,1712916671577,-500.0,0.00030136,2,"2024-04-12T10:11:11.577",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259837,1712916671587,-500.0,0.00030136,2,"2024-04-12T10:11:11.587",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259838,1712916671597,-500.0,0.00030136,2,"2024-04-12T10:11:11.597",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259839,1712916671606,-500.0,0.00030136,2,"2024-04-12T10:11:11.606",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259840,1712916671615,-350.12034343,0.00030136,2,"2024-04-12T10:11:11.615",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259841,1712916671625,-844.56,0.00030136,2,"2024-04-12T10:11:11.625",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259842,1712916671635,-500.0,0.00030136,2,"2024-04-12T10:11:11.635",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259843,1712916671644,-1528.81,0.00030136,2,"2024-04-12T10:11:11.644",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259844,1712916671654,-513.6,0.00030136,2,"2024-04-12T10:11:11.654",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259845,1712916671664,-500.0,0.00030136,2,"2024-04-12T10:11:11.664",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259846,1712916671674,-500.0,0.00030136,2,"2024-04-12T10:11:11.674",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259847,1712916671686,-1391.19,0.00030136,2,"2024-04-12T10:11:11.686",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259848,1712916671695,-500.0,0.00030136,2,"2024-04-12T10:11:11.695",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259849,1712916671705,-1076.28,0.00030136,2,"2024-04-12T10:11:11.705",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259850,1712916671715,-500.0,0.00030136,2,"2024-04-12T10:11:11.715",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259851,1712916671725,-500.0,0.00030136,2,"2024-04-12T10:11:11.725",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259852,1712916671735,-500.0,0.00030136,2,"2024-04-12T10:11:11.735",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259853,1712916671744,-436.31978906,0.00030136,2,"2024-04-12T10:11:11.744",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259854,1712916671754,-500.0,0.00030136,2,"2024-04-12T10:11:11.754",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259855,1712916671764,-550.78,0.00030136,2,"2024-04-12T10:11:11.764",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259856,1712916671774,-500.0,0.00030136,2,"2024-04-12T10:11:11.774",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259857,1712916671784,-613.24,0.00030136,2,"2024-04-12T10:11:11.784",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259858,1712916671793,-578.33,0.00030136,2,"2024-04-12T10:11:11.793",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259859,1712916671803,-4360.31,0.00030136,2,"2024-04-12T10:11:11.803",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259860,1712916671813,-500.0,0.00030136,2,"2024-04-12T10:11:11.813",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259861,1712916671822,-500.0,0.00030136,2,"2024-04-12T10:11:11.822",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259862,1712916671842,-500.0,0.00030136,2,"2024-04-12T10:11:11.842",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259863,1712916671852,-589.66,0.00030136,2,"2024-04-12T10:11:11.852",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259864,1712916671861,-500.0,0.00030136,2,"2024-04-12T10:11:11.861",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259865,1712916671871,-500.0,0.00030136,2,"2024-04-12T10:11:11.871",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259866,1712916671880,-2207.75,0.00030136,2,"2024-04-12T10:11:11.880",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259867,1712916671890,-500.0,0.00030136,2,"2024-04-12T10:11:11.890",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259868,1712916671900,-730.85,0.00030136,2,"2024-04-12T10:11:11.900",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259869,1712916671909,-500.0,0.00030136,2,"2024-04-12T10:11:11.909",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259870,1712916671919,-500.0,0.00030136,2,"2024-04-12T10:11:11.919",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259871,1712916671928,-500.0,0.00030136,2,"2024-04-12T10:11:11.928",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259872,1712916671938,-834.74,0.00030136,2,"2024-04-12T10:11:11.938",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259873,1712916671948,-439.65455482,0.00030136,2,"2024-04-12T10:11:11.948",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259874,1712916671958,-500.0,0.00030136,2,"2024-04-12T10:11:11.958",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259875,1712916671968,-500.0,0.00030136,2,"2024-04-12T10:11:11.968",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259876,1712916671978,-503.47,0.00030136,2,"2024-04-12T10:11:11.978",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259877,1712916671988,-652.05,0.00030136,2,"2024-04-12T10:11:11.988",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259878,1712916671998,-1520.01,0.00030136,2,"2024-04-12T10:11:11.998",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259879,1712916672009,-504.37,0.00030136,2,"2024-04-12T10:11:12.009",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259880,1712916672019,-602.03180547,0.00030136,2,"2024-04-12T10:11:12.019",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259881,1712916672030,-500.0,0.00030136,2,"2024-04-12T10:11:12.030",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259882,1712916672040,-687.97,0.00030136,2,"2024-04-12T10:11:12.040",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259883,1712916672051,-942.27,0.00030136,2,"2024-04-12T10:11:12.051",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259884,1712916672061,-500.0,0.00030136,2,"2024-04-12T10:11:12.061",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259885,1712916672071,-1124.32,0.00030136,2,"2024-04-12T10:11:12.071",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259886,1712916672082,-500.0,0.00030136,2,"2024-04-12T10:11:12.082",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259887,1712916672092,-500.0,0.00030136,2,"2024-04-12T10:11:12.092",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259888,1712916672102,-500.0,0.00030136,2,"2024-04-12T10:11:12.102",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259889,1712916672112,-500.0,0.00030136,2,"2024-04-12T10:11:12.112",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259890,1712916672121,-724.59,0.00030136,2,"2024-04-12T10:11:12.121",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259891,1712916672130,-1077.64,0.00030136,2,"2024-04-12T10:11:12.130",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259892,1712916672140,-1340.25,0.00030136,2,"2024-04-12T10:11:12.140",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259893,1712916672149,-500.0,0.00030136,2,"2024-04-12T10:11:12.149",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259894,1712916672158,-1717.34,0.00030136,2,"2024-04-12T10:11:12.158",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259895,1712916672168,-500.0,0.00030136,2,"2024-04-12T10:11:12.168",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259896,1712916672177,-1068.06,0.00030136,2,"2024-04-12T10:11:12.177",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259897,1712916672187,-532.15137175,0.00030136,2,"2024-04-12T10:11:12.187",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259898,1712916672197,-641.93,0.00030136,2,"2024-04-12T10:11:12.197",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259899,1712916672206,-821.08,0.00030136,2,"2024-04-12T10:11:12.206",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259900,1712916672215,-604.09,0.00030136,2,"2024-04-12T10:11:12.215",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259901,1712916672225,-5530.8,0.00030136,2,"2024-04-12T10:11:12.225",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259902,1712916672234,-1904.72,0.00030136,2,"2024-04-12T10:11:12.234",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259903,1712916672244,-800.47,0.00030136,2,"2024-04-12T10:11:12.244",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259904,1712916672253,-2261.68,0.00030136,2,"2024-04-12T10:11:12.253",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259905,1712916672263,-604.39,0.00030136,2,"2024-04-12T10:11:12.263",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259906,1712916672273,-2052.73,0.00030136,2,"2024-04-12T10:11:12.273",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259907,1712916672283,-500.0,0.00030136,2,"2024-04-12T10:11:12.283",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259908,1712916672293,-500.0,0.00030136,2,"2024-04-12T10:11:12.293",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259909,1712916672302,-1035.94,0.00030136,2,"2024-04-12T10:11:12.302",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259910,1712916672312,-500.0,0.00030136,2,"2024-04-12T10:11:12.312",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259911,1712916672321,-1186.85,0.00030136,2,"2024-04-12T10:11:12.321",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259912,1712916672331,-500.0,0.00030136,2,"2024-04-12T10:11:12.331",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259913,1712916672340,-930.87,0.00030136,2,"2024-04-12T10:11:12.340",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259914,1712916672350,-763.34,0.00030136,2,"2024-04-12T10:11:12.350",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259915,1712916672360,-1062.21,0.00030136,2,"2024-04-12T10:11:12.360",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259916,1712916672369,-500.0,0.00030136,2,"2024-04-12T10:11:12.369",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259917,1712916672379,-500.0,0.00030136,2,"2024-04-12T10:11:12.379",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259918,1712916672389,-500.0,0.00030136,2,"2024-04-12T10:11:12.389",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259919,1712916672399,-925.96,0.00030136,2,"2024-04-12T10:11:12.399",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259920,1712916672408,-888.39,0.00030136,2,"2024-04-12T10:11:12.408",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259921,1712916672418,-684.38,0.00030136,2,"2024-04-12T10:11:12.418",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259922,1712916672428,-510.32,0.00030136,2,"2024-04-12T10:11:12.428",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259923,1712916672437,-500.0,0.00030136,2,"2024-04-12T10:11:12.437",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259924,1712916672447,-1070.46,0.00030136,2,"2024-04-12T10:11:12.447",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259925,1712916672457,-500.0,0.00030136,2,"2024-04-12T10:11:12.457",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259926,1712916672467,-500.0,0.00030136,2,"2024-04-12T10:11:12.467",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259927,1712916672478,-683.24,0.00030136,2,"2024-04-12T10:11:12.478",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259928,1712916672488,-9883.5,0.00030136,2,"2024-04-12T10:11:12.488",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259929,1712916672497,-500.0,0.00030136,2,"2024-04-12T10:11:12.497",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259930,1712916672507,-500.0,0.00030136,2,"2024-04-12T10:11:12.507",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259931,1712916672517,-500.0,0.00030136,2,"2024-04-12T10:11:12.517",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259932,1712916672527,-500.0,0.00030136,2,"2024-04-12T10:11:12.527",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259933,1712916672538,-500.0,0.00030136,2,"2024-04-12T10:11:12.538",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259934,1712916672547,-500.0,0.00030136,2,"2024-04-12T10:11:12.547",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259935,1712916672557,-500.0,0.00030136,2,"2024-04-12T10:11:12.557",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259936,1712916672567,-3764.32,0.00030136,2,"2024-04-12T10:11:12.567",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259937,1712916672577,-1203.6,0.00030136,2,"2024-04-12T10:11:12.577",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259938,1712916672587,-1505.66,0.00030136,2,"2024-04-12T10:11:12.587",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259939,1712916672597,-500.0,0.00030136,2,"2024-04-12T10:11:12.597",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259940,1712916672606,-500.0,0.00030136,2,"2024-04-12T10:11:12.606",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259941,1712916672616,-500.0,0.00030136,2,"2024-04-12T10:11:12.616",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259942,1712916672626,-220.82843786,0.00030136,2,"2024-04-12T10:11:12.626",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259943,1712916672635,-228.83,0.00030137,2,"2024-04-12T10:11:12.635",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259944,1712916672645,-535.0,0.00030137,2,"2024-04-12T10:11:12.645",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259945,1712916672655,-960.0,0.00030137,2,"2024-04-12T10:11:12.655",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259946,1712916672665,-160.62596681,0.00030155,7,"2024-04-12T10:11:12.665",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259947,1712916672675,-500.0,0.00030188,2,"2024-04-12T10:11:12.675",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259948,1712916672687,-157.83691746,0.00030189,7,"2024-04-12T10:11:12.687",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259949,1712916672697,-1847.0,0.000302,2,"2024-04-12T10:11:12.697",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259950,1712916672707,-154.56,0.00030203,2,"2024-04-12T10:11:12.707",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259951,1712916672718,-160.62596681,0.0003021,7,"2024-04-12T10:11:12.718",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259952,1712916672727,-154.30704407,0.00030213,7,"2024-04-12T10:11:12.727",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259953,1712916672737,-157.83691746,0.00030233,7,"2024-04-12T10:11:12.737",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259954,1712916672746,-154.56,0.0003024,2,"2024-04-12T10:11:12.746",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259955,1712916672756,-155.07714216,0.00030254,7,"2024-04-12T10:11:12.756",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259956,1712916672766,-180.0,0.00030258,2,"2024-04-12T10:11:12.766",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259957,1712916672776,-157.83691746,0.00030277,7,"2024-04-12T10:11:12.776",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259958,1712916672785,-154.56,0.00030278,2,"2024-04-12T10:11:12.785",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259959,1712916672795,-154.56,0.00030316,2,"2024-04-12T10:11:12.795",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259960,1712916672806,-154.56,0.00030354,2,"2024-04-12T10:11:12.806",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259961,1712916672816,-506.52,0.00030368,2,"2024-04-12T10:11:12.816",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259962,1712916672827,-500.0,0.00030368,2,"2024-04-12T10:11:12.827",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259963,1712916672838,-500.0,0.00030368,2,"2024-04-12T10:11:12.838",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259964,1712916672848,-500.0,0.00030368,2,"2024-04-12T10:11:12.848",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259965,1712916672858,-500.0,0.00030368,2,"2024-04-12T10:11:12.858",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259966,1712916672867,-527.69,0.00030368,2,"2024-04-12T10:11:12.867",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259967,1712916672878,-500.0,0.00030368,2,"2024-04-12T10:11:12.878",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259968,1712916672889,-500.0,0.00030368,2,"2024-04-12T10:11:12.889",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259969,1712916672899,-666.66,0.00030368,2,"2024-04-12T10:11:12.899",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259970,1712916672910,-500.0,0.00030368,2,"2024-04-12T10:11:12.910",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259971,1712916672921,-500.0,0.00030368,2,"2024-04-12T10:11:12.921",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259972,1712916672932,-500.0,0.00030368,2,"2024-04-12T10:11:12.932",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259973,1712916672942,-500.0,0.00030368,2,"2024-04-12T10:11:12.942",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259974,1712916672952,-752.76,0.00030368,2,"2024-04-12T10:11:12.952",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259975,1712916672962,-500.0,0.00030368,2,"2024-04-12T10:11:12.962",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259976,1712916672973,-500.0,0.00030368,2,"2024-04-12T10:11:12.973",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259977,1712916672985,-586.11,0.00030368,2,"2024-04-12T10:11:12.985",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259978,1712916672995,-537.49,0.00030368,2,"2024-04-12T10:11:12.995",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259979,1712916673005,-500.0,0.00030368,2,"2024-04-12T10:11:13.005",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259980,1712916673016,-764.86,0.00030368,2,"2024-04-12T10:11:13.016",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259981,1712916673026,-500.0,0.00030368,2,"2024-04-12T10:11:13.026",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259982,1712916673036,-550.76,0.00030368,2,"2024-04-12T10:11:13.036",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259983,1712916673045,-500.0,0.00030368,2,"2024-04-12T10:11:13.045",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259984,1712916673054,-500.0,0.00030368,2,"2024-04-12T10:11:13.054",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259985,1712916673066,-813.78,0.00030368,2,"2024-04-12T10:11:13.066",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259986,1712916673078,-720.83,0.00030368,2,"2024-04-12T10:11:13.078",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259987,1712916673090,-500.0,0.00030368,2,"2024-04-12T10:11:13.090",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259988,1712916673100,-500.0,0.00030368,2,"2024-04-12T10:11:13.100",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259989,1712916673110,-446.80603334,0.00030369,2,"2024-04-12T10:11:13.110",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259990,1712916673121,-638.66,0.00030369,2,"2024-04-12T10:11:13.121",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259991,1712916673130,-521.83691745,0.00030369,2,"2024-04-12T10:11:13.130",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259992,1712916673140,-500.0,0.00030369,2,"2024-04-12T10:11:13.140",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259993,1712916673150,-500.0,0.00030369,2,"2024-04-12T10:11:13.150",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259994,1712916673160,-425.97664466,0.00030369,2,"2024-04-12T10:11:13.160",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259995,1712916673171,-500.0,0.00030369,2,"2024-04-12T10:11:13.171",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259996,1712916673181,-500.0,0.00030369,2,"2024-04-12T10:11:13.181",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259997,1712916673193,-500.0,0.00030369,2,"2024-04-12T10:11:13.193",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259998,1712916673203,-500.0,0.00030369,2,"2024-04-12T10:11:13.203",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322259999,1712916673212,-500.0,0.00030369,2,"2024-04-12T10:11:13.212",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260000,1712916673221,-500.0,0.00030369,2,"2024-04-12T10:11:13.221",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260001,1712916673231,-577.83,0.00030369,2,"2024-04-12T10:11:13.231",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260002,1712916673240,-544.32,0.00030369,2,"2024-04-12T10:11:13.240",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260003,1712916673249,-373.45600169,0.00030369,2,"2024-04-12T10:11:13.249",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260004,1712916673258,-500.0,0.00030369,2,"2024-04-12T10:11:13.258",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260005,1712916673267,-500.0,0.00030369,2,"2024-04-12T10:11:13.267",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260006,1712916673278,-638.14,0.00030369,2,"2024-04-12T10:11:13.278",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260007,1712916673287,-708.33,0.00030369,2,"2024-04-12T10:11:13.287",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260008,1712916673297,-500.0,0.00030369,2,"2024-04-12T10:11:13.297",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260009,1712916673306,-500.0,0.00030369,2,"2024-04-12T10:11:13.306",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260010,1712916673315,-597.04,0.00030369,2,"2024-04-12T10:11:13.315",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260011,1712916673325,-500.0,0.00030369,2,"2024-04-12T10:11:13.325",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260012,1712916673334,-500.0,0.00030369,2,"2024-04-12T10:11:13.334",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260013,1712916673343,-507.78,0.00030369,2,"2024-04-12T10:11:13.343",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260014,1712916673352,-500.0,0.00030369,2,"2024-04-12T10:11:13.352",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260015,1712916673362,-500.0,0.00030369,2,"2024-04-12T10:11:13.362",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260016,1712916673371,-500.0,0.00030369,2,"2024-04-12T10:11:13.371",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260017,1712916673380,-500.0,0.00030369,2,"2024-04-12T10:11:13.380",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260018,1712916673518,-150.0,0.000304,2,"2024-04-12T10:11:13.518",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260019,1712916673546,-500.0,0.0003041,2,"2024-04-12T10:11:13.546",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260020,1712916673555,-302.90441447,0.0003041,2,"2024-04-12T10:11:13.555",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260021,1712916673569,-500.0,0.0003041,2,"2024-04-12T10:11:13.569",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260022,1712916673578,-500.0,0.0003041,2,"2024-04-12T10:11:13.578",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260023,1712916673587,-500.0,0.0003041,2,"2024-04-12T10:11:13.587",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260024,1712916673596,-213.81610656,0.0003041,2,"2024-04-12T10:11:13.596",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260025,1712916673605,-500.0,0.0003041,2,"2024-04-12T10:11:13.605",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260026,1712916673614,-500.0,0.0003041,2,"2024-04-12T10:11:13.614",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260027,1712916673624,-500.0,0.0003041,2,"2024-04-12T10:11:13.624",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260028,1712916673633,-500.0,0.0003041,2,"2024-04-12T10:11:13.633",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260029,1712916673642,-500.0,0.0003041,2,"2024-04-12T10:11:13.642",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260030,1712916673652,-500.0,0.0003041,2,"2024-04-12T10:11:13.652",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260031,1712916673661,-500.0,0.0003041,2,"2024-04-12T10:11:13.661",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260032,1712916673670,-844.56,0.0003041,2,"2024-04-12T10:11:13.670",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260033,1712916673683,-500.0,0.0003041,2,"2024-04-12T10:11:13.683",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260034,1712916673692,-1528.81,0.0003041,2,"2024-04-12T10:11:13.692",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260035,1712916673701,-513.6,0.0003041,2,"2024-04-12T10:11:13.701",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260036,1712916673710,-255.15228615,0.0003041,2,"2024-04-12T10:11:13.710",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260037,1712916673721,-500.0,0.0003041,2,"2024-04-12T10:11:13.721",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260038,1712916673730,-1391.19,0.0003041,2,"2024-04-12T10:11:13.730",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260039,1712916673739,-500.0,0.0003041,2,"2024-04-12T10:11:13.739",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260040,1712916673748,-1076.28,0.0003041,2,"2024-04-12T10:11:13.748",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260041,1712916673758,-500.0,0.0003041,2,"2024-04-12T10:11:13.758",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260042,1712916673767,-395.56031077,0.0003041,2,"2024-04-12T10:11:13.767",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260043,1712916673777,-500.0,0.0003041,2,"2024-04-12T10:11:13.777",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260044,1712916673786,-500.0,0.0003041,2,"2024-04-12T10:11:13.786",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260045,1712916673795,-550.78,0.0003041,2,"2024-04-12T10:11:13.795",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260046,1712916673804,-613.24,0.0003041,2,"2024-04-12T10:11:13.804",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260047,1712916673813,-578.33,0.0003041,2,"2024-04-12T10:11:13.813",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260048,1712916673822,-4360.31,0.0003041,2,"2024-04-12T10:11:13.822",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260049,1712916673831,-500.0,0.0003041,2,"2024-04-12T10:11:13.831",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260050,1712916673840,-500.0,0.0003041,2,"2024-04-12T10:11:13.840",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260051,1712916673849,-500.0,0.0003041,2,"2024-04-12T10:11:13.849",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260052,1712916673858,-589.66,0.0003041,2,"2024-04-12T10:11:13.858",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260053,1712916673867,-500.0,0.0003041,2,"2024-04-12T10:11:13.867",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260054,1712916673876,-226.43655361,0.0003041,2,"2024-04-12T10:11:13.876",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260055,1712916673885,-2207.75,0.0003041,2,"2024-04-12T10:11:13.885",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260056,1712916673894,-500.0,0.0003041,2,"2024-04-12T10:11:13.894",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260057,1712916673904,-730.85,0.0003041,2,"2024-04-12T10:11:13.904",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260058,1712916673912,-500.0,0.0003041,2,"2024-04-12T10:11:13.912",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260059,1712916673925,-500.0,0.0003041,2,"2024-04-12T10:11:13.925",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260060,1712916673936,-500.0,0.0003041,2,"2024-04-12T10:11:13.936",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260061,1712916673946,-834.74,0.0003041,2,"2024-04-12T10:11:13.946",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260062,1712916673956,-500.0,0.0003041,2,"2024-04-12T10:11:13.956",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260063,1712916673966,-500.0,0.0003041,2,"2024-04-12T10:11:13.966",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260064,1712916673975,-503.47,0.0003041,2,"2024-04-12T10:11:13.975",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260065,1712916673986,-652.05,0.0003041,2,"2024-04-12T10:11:13.986",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260066,1712916673995,-1520.01,0.0003041,2,"2024-04-12T10:11:13.995",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260067,1712916674005,-504.37,0.0003041,2,"2024-04-12T10:11:14.005",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260068,1712916674014,-500.0,0.0003041,2,"2024-04-12T10:11:14.014",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260069,1712916674025,-687.97,0.0003041,2,"2024-04-12T10:11:14.025",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260070,1712916674034,-942.27,0.0003041,2,"2024-04-12T10:11:14.034",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260071,1712916674043,-500.0,0.0003041,2,"2024-04-12T10:11:14.043",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260072,1712916674053,-1124.32,0.0003041,2,"2024-04-12T10:11:14.053",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260073,1712916674063,-500.0,0.0003041,2,"2024-04-12T10:11:14.063",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260074,1712916674072,-500.0,0.0003041,2,"2024-04-12T10:11:14.072",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260075,1712916674082,-500.0,0.0003041,2,"2024-04-12T10:11:14.082",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260076,1712916674092,-500.0,0.0003041,2,"2024-04-12T10:11:14.092",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260077,1712916674101,-724.59,0.0003041,2,"2024-04-12T10:11:14.101",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260078,1712916674111,-1077.64,0.0003041,2,"2024-04-12T10:11:14.111",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260079,1712916674121,-1340.25,0.0003041,2,"2024-04-12T10:11:14.121",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260080,1712916674131,-500.0,0.0003041,2,"2024-04-12T10:11:14.131",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260081,1712916674142,-1717.34,0.0003041,2,"2024-04-12T10:11:14.142",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260082,1712916674152,-500.0,0.0003041,2,"2024-04-12T10:11:14.152",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260083,1712916674163,-1068.06,0.0003041,2,"2024-04-12T10:11:14.163",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260084,1712916674172,-641.93,0.0003041,2,"2024-04-12T10:11:14.172",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260085,1712916674183,-821.08,0.0003041,2,"2024-04-12T10:11:14.183",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260086,1712916674193,-604.09,0.0003041,2,"2024-04-12T10:11:14.193",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260087,1712916674203,-5530.8,0.0003041,2,"2024-04-12T10:11:14.203",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260088,1712916674213,-1904.72,0.0003041,2,"2024-04-12T10:11:14.213",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260089,1712916674222,-800.47,0.0003041,2,"2024-04-12T10:11:14.222",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260090,1712916674231,-2261.68,0.0003041,2,"2024-04-12T10:11:14.231",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260091,1712916674241,-604.39,0.0003041,2,"2024-04-12T10:11:14.241",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260092,1712916674251,-2052.73,0.0003041,2,"2024-04-12T10:11:14.251",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260093,1712916674261,-500.0,0.0003041,2,"2024-04-12T10:11:14.261",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260094,1712916674270,-374.041212,0.0003041,2,"2024-04-12T10:11:14.270",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260095,1712916674281,-1035.94,0.0003041,2,"2024-04-12T10:11:14.281",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260096,1712916674292,-500.0,0.0003041,2,"2024-04-12T10:11:14.292",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260097,1712916674302,-1186.85,0.0003041,2,"2024-04-12T10:11:14.302",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260098,1712916674313,-500.0,0.0003041,2,"2024-04-12T10:11:14.313",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260099,1712916674323,-930.87,0.0003041,2,"2024-04-12T10:11:14.323",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260100,1712916674334,-763.34,0.0003041,2,"2024-04-12T10:11:14.334",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260101,1712916674344,-1062.21,0.0003041,2,"2024-04-12T10:11:14.344",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260102,1712916674356,-495.86534136,0.0003041,2,"2024-04-12T10:11:14.356",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260103,1712916674367,-500.0,0.0003041,2,"2024-04-12T10:11:14.367",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260104,1712916674379,-500.0,0.0003041,2,"2024-04-12T10:11:14.379",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260105,1712916674388,-925.96,0.0003041,2,"2024-04-12T10:11:14.388",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260106,1712916674397,-888.39,0.0003041,2,"2024-04-12T10:11:14.397",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260107,1712916674407,-684.38,0.0003041,2,"2024-04-12T10:11:14.407",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260108,1712916674418,-510.32,0.0003041,2,"2024-04-12T10:11:14.418",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260109,1712916674429,-500.0,0.0003041,2,"2024-04-12T10:11:14.429",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260110,1712916674439,-1070.46,0.0003041,2,"2024-04-12T10:11:14.439",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260111,1712916674449,-500.0,0.0003041,2,"2024-04-12T10:11:14.449",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260112,1712916674459,-500.0,0.0003041,2,"2024-04-12T10:11:14.459",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260113,1712916674469,-683.24,0.0003041,2,"2024-04-12T10:11:14.469",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260114,1712916674478,-9883.5,0.0003041,2,"2024-04-12T10:11:14.478",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260115,1712916674489,-500.0,0.0003041,2,"2024-04-12T10:11:14.489",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260116,1712916674500,-500.0,0.0003041,2,"2024-04-12T10:11:14.500",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260117,1712916674509,-500.0,0.0003041,2,"2024-04-12T10:11:14.509",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260118,1712916674520,-500.0,0.0003041,2,"2024-04-12T10:11:14.520",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260119,1712916674530,-500.0,0.0003041,2,"2024-04-12T10:11:14.530",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260120,1712916674538,-500.0,0.0003041,2,"2024-04-12T10:11:14.538",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260121,1712916674548,-500.0,0.0003041,2,"2024-04-12T10:11:14.548",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260122,1712916674558,-3764.32,0.0003041,2,"2024-04-12T10:11:14.558",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260123,1712916674567,-1203.6,0.0003041,2,"2024-04-12T10:11:14.567",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260124,1712916674579,-1505.66,0.0003041,2,"2024-04-12T10:11:14.579",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260125,1712916674591,-500.0,0.0003041,2,"2024-04-12T10:11:14.591",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260126,1712916674602,-500.0,0.0003041,2,"2024-04-12T10:11:14.602",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260127,1712916674614,-500.0,0.0003041,2,"2024-04-12T10:11:14.614",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260128,1712916674624,-157.96399926,0.00030429,7,"2024-04-12T10:11:14.624",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260129,1712916674634,-156.12850796,0.000305,2,"2024-04-12T10:11:14.634",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260130,1712916674644,-506.52,0.00030642,2,"2024-04-12T10:11:14.644",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260131,1712916674655,-500.0,0.00030642,2,"2024-04-12T10:11:14.655",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260132,1712916674664,-500.0,0.00030642,2,"2024-04-12T10:11:14.664",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260133,1712916674673,-500.0,0.00030642,2,"2024-04-12T10:11:14.673",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260134,1712916674687,-500.0,0.00030642,2,"2024-04-12T10:11:14.687",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260135,1712916674696,-527.69,0.00030642,2,"2024-04-12T10:11:14.696",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260136,1712916674705,-500.0,0.00030642,2,"2024-04-12T10:11:14.705",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260137,1712916674717,-500.0,0.00030642,2,"2024-04-12T10:11:14.717",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260138,1712916674726,-666.66,0.00030642,2,"2024-04-12T10:11:14.726",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260139,1712916674735,-500.0,0.00030642,2,"2024-04-12T10:11:14.735",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260140,1712916674745,-500.0,0.00030642,2,"2024-04-12T10:11:14.745",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260141,1712916674756,-500.0,0.00030642,2,"2024-04-12T10:11:14.756",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260142,1712916674766,-500.0,0.00030642,2,"2024-04-12T10:11:14.766",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260143,1712916674776,-752.76,0.00030642,2,"2024-04-12T10:11:14.776",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260144,1712916674786,-181.11641661,0.00030642,2,"2024-04-12T10:11:14.786",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260145,1712916674795,-500.0,0.00030642,2,"2024-04-12T10:11:14.795",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260146,1712916674804,-586.11,0.00030642,2,"2024-04-12T10:11:14.804",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260147,1712916674814,-537.49,0.00030642,2,"2024-04-12T10:11:14.814",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260148,1712916674823,-500.0,0.00030642,2,"2024-04-12T10:11:14.823",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260149,1712916674832,-764.86,0.00030642,2,"2024-04-12T10:11:14.832",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260150,1712916674842,-500.0,0.00030642,2,"2024-04-12T10:11:14.842",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260151,1712916674851,-550.76,0.00030642,2,"2024-04-12T10:11:14.851",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260152,1712916674860,-500.0,0.00030642,2,"2024-04-12T10:11:14.860",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260153,1712916674870,-500.0,0.00030642,2,"2024-04-12T10:11:14.870",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260154,1712916674879,-813.78,0.00030642,2,"2024-04-12T10:11:14.879",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260155,1712916674889,-720.83,0.00030642,2,"2024-04-12T10:11:14.889",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260156,1712916674899,-500.0,0.00030642,2,"2024-04-12T10:11:14.899",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260157,1712916674908,-500.0,0.00030642,2,"2024-04-12T10:11:14.908",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260158,1712916674917,-638.66,0.00030643,2,"2024-04-12T10:11:14.917",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260159,1712916674926,-500.0,0.00030643,2,"2024-04-12T10:11:14.926",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260160,1712916674935,-500.0,0.00030643,2,"2024-04-12T10:11:14.935",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260161,1712916674944,-500.0,0.00030643,2,"2024-04-12T10:11:14.944",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260162,1712916674954,-393.60491771,0.00030643,2,"2024-04-12T10:11:14.954",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260163,1712916674963,-424.88689604,0.00030643,2,"2024-04-12T10:11:14.963",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260164,1712916674972,-500.0,0.00030643,2,"2024-04-12T10:11:14.972",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260165,1712916674982,-500.0,0.00030643,2,"2024-04-12T10:11:14.982",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260166,1712916674991,-500.0,0.00030643,2,"2024-04-12T10:11:14.991",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260167,1712916675000,-577.83,0.00030643,2,"2024-04-12T10:11:15.000",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260168,1712916675010,-544.32,0.00030643,2,"2024-04-12T10:11:15.010",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260169,1712916675019,-500.0,0.00030643,2,"2024-04-12T10:11:15.019",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260170,1712916675029,-500.0,0.00030643,2,"2024-04-12T10:11:15.029",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260171,1712916675038,-638.14,0.00030643,2,"2024-04-12T10:11:15.038",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260172,1712916675048,-708.33,0.00030643,2,"2024-04-12T10:11:15.048",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260173,1712916675057,-500.0,0.00030643,2,"2024-04-12T10:11:15.057",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260174,1712916675066,-500.0,0.00030643,2,"2024-04-12T10:11:15.066",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260175,1712916675075,-597.04,0.00030643,2,"2024-04-12T10:11:15.075",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260176,1712916675084,-500.0,0.00030643,2,"2024-04-12T10:11:15.084",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260177,1712916675093,-500.0,0.00030643,2,"2024-04-12T10:11:15.093",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260178,1712916675102,-507.78,0.00030643,2,"2024-04-12T10:11:15.102",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260179,1712916675112,-500.0,0.00030643,2,"2024-04-12T10:11:15.112",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260180,1712916675121,-500.0,0.00030643,2,"2024-04-12T10:11:15.121",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260181,1712916675130,-500.0,0.00030643,2,"2024-04-12T10:11:15.130",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260182,1712916675139,-500.0,0.00030643,2,"2024-04-12T10:11:15.139",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260183,1712916675147,-500.0,0.00030684,2,"2024-04-12T10:11:15.147",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260184,1712916675157,-500.0,0.00030684,2,"2024-04-12T10:11:15.157",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260185,1712916675166,-500.0,0.00030684,2,"2024-04-12T10:11:15.166",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260186,1712916675176,-500.0,0.00030684,2,"2024-04-12T10:11:15.176",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260187,1712916675186,-500.0,0.00030684,2,"2024-04-12T10:11:15.186",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260188,1712916675196,-500.0,0.00030684,2,"2024-04-12T10:11:15.196",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260189,1712916675206,-500.0,0.00030684,2,"2024-04-12T10:11:15.206",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260190,1712916675217,-500.0,0.00030684,2,"2024-04-12T10:11:15.217",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260191,1712916675227,-592.61658156,0.00030684,2,"2024-04-12T10:11:15.227",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260192,1712916675236,-279.95656162,0.00030684,2,"2024-04-12T10:11:15.236",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260193,1712916675245,-500.0,0.00030684,2,"2024-04-12T10:11:15.245",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260194,1712916675255,-844.56,0.00030684,2,"2024-04-12T10:11:15.255",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260195,1712916675264,-500.0,0.00030684,2,"2024-04-12T10:11:15.264",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260196,1712916675274,-1528.81,0.00030684,2,"2024-04-12T10:11:15.274",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260197,1712916675284,-513.6,0.00030684,2,"2024-04-12T10:11:15.284",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260198,1712916675293,-500.0,0.00030684,2,"2024-04-12T10:11:15.293",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260199,1712916675303,-1391.19,0.00030684,2,"2024-04-12T10:11:15.303",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260200,1712916675312,-500.0,0.00030684,2,"2024-04-12T10:11:15.312",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260201,1712916675322,-1076.28,0.00030684,2,"2024-04-12T10:11:15.322",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260202,1712916675332,-500.0,0.00030684,2,"2024-04-12T10:11:15.332",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260203,1712916675342,-500.0,0.00030684,2,"2024-04-12T10:11:15.342",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260204,1712916675352,-500.0,0.00030684,2,"2024-04-12T10:11:15.352",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260205,1712916675361,-550.78,0.00030684,2,"2024-04-12T10:11:15.361",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260206,1712916675372,-613.24,0.00030684,2,"2024-04-12T10:11:15.372",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260207,1712916675383,-578.33,0.00030684,2,"2024-04-12T10:11:15.383",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260208,1712916675394,-4360.31,0.00030684,2,"2024-04-12T10:11:15.394",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260209,1712916675403,-500.0,0.00030684,2,"2024-04-12T10:11:15.403",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260210,1712916675415,-500.0,0.00030684,2,"2024-04-12T10:11:15.415",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260211,1712916675425,-500.0,0.00030684,2,"2024-04-12T10:11:15.425",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260212,1712916675435,-589.66,0.00030684,2,"2024-04-12T10:11:15.435",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260213,1712916675446,-500.0,0.00030684,2,"2024-04-12T10:11:15.446",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260214,1712916675455,-2207.75,0.00030684,2,"2024-04-12T10:11:15.455",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260215,1712916675467,-500.0,0.00030684,2,"2024-04-12T10:11:15.467",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260216,1712916675477,-730.85,0.00030684,2,"2024-04-12T10:11:15.477",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260217,1712916675489,-247.24739926,0.00030684,2,"2024-04-12T10:11:15.489",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260218,1712916675500,-500.0,0.00030684,2,"2024-04-12T10:11:15.500",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260219,1712916675510,-500.0,0.00030684,2,"2024-04-12T10:11:15.510",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260220,1712916675521,-834.74,0.00030684,2,"2024-04-12T10:11:15.521",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260221,1712916675531,-500.0,0.00030684,2,"2024-04-12T10:11:15.531",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260222,1712916675540,-500.0,0.00030684,2,"2024-04-12T10:11:15.540",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260223,1712916675550,-503.47,0.00030684,2,"2024-04-12T10:11:15.550",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260224,1712916675559,-652.05,0.00030684,2,"2024-04-12T10:11:15.559",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260225,1712916675569,-1520.01,0.00030684,2,"2024-04-12T10:11:15.569",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260226,1712916675579,-504.37,0.00030684,2,"2024-04-12T10:11:15.579",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260227,1712916675589,-500.0,0.00030684,2,"2024-04-12T10:11:15.589",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260228,1712916675598,-687.97,0.00030684,2,"2024-04-12T10:11:15.598",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260229,1712916675608,-942.27,0.00030684,2,"2024-04-12T10:11:15.608",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260230,1712916675618,-500.0,0.00030684,2,"2024-04-12T10:11:15.618",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260231,1712916675627,-1124.32,0.00030684,2,"2024-04-12T10:11:15.627",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260232,1712916675637,-500.0,0.00030684,2,"2024-04-12T10:11:15.637",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260233,1712916675646,-500.0,0.00030684,2,"2024-04-12T10:11:15.646",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260234,1712916675657,-500.0,0.00030684,2,"2024-04-12T10:11:15.657",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260235,1712916675670,-500.0,0.00030684,2,"2024-04-12T10:11:15.670",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260236,1712916675690,-724.59,0.00030684,2,"2024-04-12T10:11:15.690",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260237,1712916675701,-1077.64,0.00030684,2,"2024-04-12T10:11:15.701",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260238,1712916675710,-1340.25,0.00030684,2,"2024-04-12T10:11:15.710",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260239,1712916675720,-500.0,0.00030684,2,"2024-04-12T10:11:15.720",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260240,1712916675729,-1717.34,0.00030684,2,"2024-04-12T10:11:15.729",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260241,1712916675739,-500.0,0.00030684,2,"2024-04-12T10:11:15.739",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260242,1712916675748,-1068.06,0.00030684,2,"2024-04-12T10:11:15.748",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260243,1712916675757,-641.93,0.00030684,2,"2024-04-12T10:11:15.757",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260244,1712916675767,-821.08,0.00030684,2,"2024-04-12T10:11:15.767",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260245,1712916675777,-604.09,0.00030684,2,"2024-04-12T10:11:15.777",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260246,1712916675787,-5530.8,0.00030684,2,"2024-04-12T10:11:15.787",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260247,1712916675796,-1904.72,0.00030684,2,"2024-04-12T10:11:15.796",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260248,1712916675805,-800.47,0.00030684,2,"2024-04-12T10:11:15.805",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260249,1712916675814,-2261.68,0.00030684,2,"2024-04-12T10:11:15.814",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260250,1712916675823,-604.39,0.00030684,2,"2024-04-12T10:11:15.823",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260251,1712916675832,-2052.73,0.00030684,2,"2024-04-12T10:11:15.832",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260252,1712916675842,-500.0,0.00030684,2,"2024-04-12T10:11:15.842",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260253,1712916675853,-1035.94,0.00030684,2,"2024-04-12T10:11:15.853",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260254,1712916675863,-504.68,0.00030684,2,"2024-04-12T10:11:15.863",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260255,1712916675874,-1186.85,0.00030684,2,"2024-04-12T10:11:15.874",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260256,1712916675885,-500.0,0.00030684,2,"2024-04-12T10:11:15.885",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260257,1712916675902,-930.87,0.00030684,2,"2024-04-12T10:11:15.902",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260258,1712916675914,-763.34,0.00030684,2,"2024-04-12T10:11:15.914",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260259,1712916675924,-1062.21,0.00030684,2,"2024-04-12T10:11:15.924",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260260,1712916675935,-500.0,0.00030684,2,"2024-04-12T10:11:15.935",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260261,1712916675947,-500.0,0.00030684,2,"2024-04-12T10:11:15.947",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260262,1712916675957,-925.96,0.00030684,2,"2024-04-12T10:11:15.957",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260263,1712916675967,-888.39,0.00030684,2,"2024-04-12T10:11:15.967",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260264,1712916675978,-684.38,0.00030684,2,"2024-04-12T10:11:15.978",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260265,1712916675988,-510.32,0.00030684,2,"2024-04-12T10:11:15.988",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260266,1712916675998,-1070.46,0.00030684,2,"2024-04-12T10:11:15.998",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260267,1712916676009,-500.0,0.00030684,2,"2024-04-12T10:11:16.009",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260268,1712916676018,-500.0,0.00030684,2,"2024-04-12T10:11:16.018",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260269,1712916676028,-500.0,0.00030684,2,"2024-04-12T10:11:16.028",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260270,1712916676037,-683.24,0.00030684,2,"2024-04-12T10:11:16.037",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260271,1712916676047,-9883.5,0.00030684,2,"2024-04-12T10:11:16.047",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260272,1712916676057,-500.0,0.00030684,2,"2024-04-12T10:11:16.057",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260273,1712916676073,-500.0,0.00030684,2,"2024-04-12T10:11:16.073",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260274,1712916676082,-453.43370357,0.00030684,2,"2024-04-12T10:11:16.082",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260275,1712916676092,-500.0,0.00030684,2,"2024-04-12T10:11:16.092",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260276,1712916676101,-500.0,0.00030684,2,"2024-04-12T10:11:16.101",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260277,1712916676111,-500.0,0.00030684,2,"2024-04-12T10:11:16.111",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260278,1712916676263,-500.0,0.00030684,2,"2024-04-12T10:11:16.263",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260279,1712916676274,-3764.32,0.00030684,2,"2024-04-12T10:11:16.274",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260280,1712916676283,-1203.6,0.00030684,2,"2024-04-12T10:11:16.283",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260281,1712916676296,-1505.66,0.00030684,2,"2024-04-12T10:11:16.296",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260282,1712916676305,-500.0,0.00030684,2,"2024-04-12T10:11:16.305",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260283,1712916676314,-500.0,0.00030684,2,"2024-04-12T10:11:16.314",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260284,1712916676323,-487.16004192,0.00030684,2,"2024-04-12T10:11:16.323",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260285,1712916676334,-160.62596681,0.00030686,7,"2024-04-12T10:11:16.334",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260286,1712916676345,-157.83691746,0.000307,7,"2024-04-12T10:11:16.345",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260287,1712916676355,-160.62596681,0.00030705,7,"2024-04-12T10:11:16.355",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260288,1712916676365,-154.6828105,0.00030727,7,"2024-04-12T10:11:16.365",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260289,1712916676374,-153.95330426,0.00030835,7,"2024-04-12T10:11:16.374",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260290,1712916676384,-150.0,0.000309,2,"2024-04-12T10:11:16.384",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260291,1712916676394,-506.52,0.00030916,2,"2024-04-12T10:11:16.394",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260292,1712916676404,-500.0,0.00030916,2,"2024-04-12T10:11:16.404",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260293,1712916676414,-500.0,0.00030916,2,"2024-04-12T10:11:16.414",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260294,1712916676423,-500.0,0.00030916,2,"2024-04-12T10:11:16.423",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260295,1712916676433,-500.0,0.00030916,2,"2024-04-12T10:11:16.433",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260296,1712916676443,-527.69,0.00030916,2,"2024-04-12T10:11:16.443",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260297,1712916676453,-500.0,0.00030916,2,"2024-04-12T10:11:16.453",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260298,1712916676462,-500.0,0.00030916,2,"2024-04-12T10:11:16.462",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260299,1712916676473,-666.66,0.00030916,2,"2024-04-12T10:11:16.473",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260300,1712916676483,-500.0,0.00030916,2,"2024-04-12T10:11:16.483",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260301,1712916676492,-500.0,0.00030916,2,"2024-04-12T10:11:16.492",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260302,1712916676502,-500.0,0.00030916,2,"2024-04-12T10:11:16.502",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260303,1712916676511,-500.0,0.00030916,2,"2024-04-12T10:11:16.511",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260304,1712916676520,-752.76,0.00030916,2,"2024-04-12T10:11:16.520",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260305,1712916676532,-500.0,0.00030916,2,"2024-04-12T10:11:16.532",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260306,1712916676542,-586.11,0.00030916,2,"2024-04-12T10:11:16.542",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260307,1712916676552,-537.49,0.00030916,2,"2024-04-12T10:11:16.552",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260308,1712916676562,-500.0,0.00030916,2,"2024-04-12T10:11:16.562",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260309,1712916676572,-764.86,0.00030916,2,"2024-04-12T10:11:16.572",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260310,1712916676583,-500.0,0.00030916,2,"2024-04-12T10:11:16.583",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260311,1712916676594,-550.76,0.00030916,2,"2024-04-12T10:11:16.594",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260312,1712916676603,-500.0,0.00030916,2,"2024-04-12T10:11:16.603",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260313,1712916676612,-500.0,0.00030916,2,"2024-04-12T10:11:16.612",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260314,1712916676622,-813.78,0.00030916,2,"2024-04-12T10:11:16.622",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260315,1712916676632,-720.83,0.00030916,2,"2024-04-12T10:11:16.632",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260316,1712916676641,-500.0,0.00030916,2,"2024-04-12T10:11:16.641",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260317,1712916676651,-500.0,0.00030916,2,"2024-04-12T10:11:16.651",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260318,1712916676662,-638.66,0.00030917,2,"2024-04-12T10:11:16.662",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260319,1712916676671,-500.0,0.00030917,2,"2024-04-12T10:11:16.671",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260320,1712916676684,-500.0,0.00030917,2,"2024-04-12T10:11:16.684",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260321,1712916676693,-500.0,0.00030917,2,"2024-04-12T10:11:16.693",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260322,1712916676703,-500.0,0.00030917,2,"2024-04-12T10:11:16.703",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260323,1712916676713,-500.0,0.00030917,2,"2024-04-12T10:11:16.713",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260324,1712916676723,-500.0,0.00030917,2,"2024-04-12T10:11:16.723",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260325,1712916676733,-577.83,0.00030917,2,"2024-04-12T10:11:16.733",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260326,1712916676743,-544.32,0.00030917,2,"2024-04-12T10:11:16.743",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260327,1712916676754,-500.0,0.00030917,2,"2024-04-12T10:11:16.754",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260328,1712916676765,-500.0,0.00030917,2,"2024-04-12T10:11:16.765",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260329,1712916676777,-638.14,0.00030917,2,"2024-04-12T10:11:16.777",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260330,1712916676786,-708.33,0.00030917,2,"2024-04-12T10:11:16.786",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260331,1712916676795,-500.0,0.00030917,2,"2024-04-12T10:11:16.795",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260332,1712916676804,-500.0,0.00030917,2,"2024-04-12T10:11:16.804",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260333,1712916676813,-597.04,0.00030917,2,"2024-04-12T10:11:16.813",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260334,1712916676823,-500.0,0.00030917,2,"2024-04-12T10:11:16.823",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260335,1712916676831,-500.0,0.00030917,2,"2024-04-12T10:11:16.831",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260336,1712916676841,-507.78,0.00030917,2,"2024-04-12T10:11:16.841",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260337,1712916676851,-153.69544486,0.00030917,2,"2024-04-12T10:11:16.851",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260338,1712916676861,-500.0,0.00030917,2,"2024-04-12T10:11:16.861",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260339,1712916676870,-500.0,0.00030917,2,"2024-04-12T10:11:16.870",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260340,1712916676879,-500.0,0.00030917,2,"2024-04-12T10:11:16.879",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260341,1712916676889,-500.0,0.00030958,2,"2024-04-12T10:11:16.889",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260342,1712916676898,-500.0,0.00030958,2,"2024-04-12T10:11:16.898",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260343,1712916676907,-500.0,0.00030958,2,"2024-04-12T10:11:16.907",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260344,1712916676916,-313.76425975,0.00030958,2,"2024-04-12T10:11:16.916",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260345,1712916676925,-500.0,0.00030958,2,"2024-04-12T10:11:16.925",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260346,1712916676935,-500.0,0.00030958,2,"2024-04-12T10:11:16.935",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260347,1712916676944,-500.0,0.00030958,2,"2024-04-12T10:11:16.944",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260348,1712916676953,-500.0,0.00030958,2,"2024-04-12T10:11:16.953",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260349,1712916676962,-500.0,0.00030958,2,"2024-04-12T10:11:16.962",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260350,1712916676971,-844.56,0.00030958,2,"2024-04-12T10:11:16.971",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260351,1712916676981,-500.0,0.00030958,2,"2024-04-12T10:11:16.981",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260352,1712916676991,-1528.81,0.00030958,2,"2024-04-12T10:11:16.991",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260353,1712916677000,-513.6,0.00030958,2,"2024-04-12T10:11:17.000",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260354,1712916677009,-500.0,0.00030958,2,"2024-04-12T10:11:17.009",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260355,1712916677019,-1391.19,0.00030958,2,"2024-04-12T10:11:17.019",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260356,1712916677028,-500.0,0.00030958,2,"2024-04-12T10:11:17.028",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260357,1712916677037,-1076.28,0.00030958,2,"2024-04-12T10:11:17.037",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260358,1712916677046,-500.0,0.00030958,2,"2024-04-12T10:11:17.046",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260359,1712916677056,-500.0,0.00030958,2,"2024-04-12T10:11:17.056",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260360,1712916677065,-500.0,0.00030958,2,"2024-04-12T10:11:17.065",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260361,1712916677074,-550.78,0.00030958,2,"2024-04-12T10:11:17.074",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260362,1712916677083,-613.24,0.00030958,2,"2024-04-12T10:11:17.083",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260363,1712916677094,-578.33,0.00030958,2,"2024-04-12T10:11:17.094",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260364,1712916677103,-4360.31,0.00030958,2,"2024-04-12T10:11:17.103",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260365,1712916677112,-500.0,0.00030958,2,"2024-04-12T10:11:17.112",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260366,1712916677121,-500.0,0.00030958,2,"2024-04-12T10:11:17.121",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260367,1712916677131,-500.0,0.00030958,2,"2024-04-12T10:11:17.131",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260368,1712916677142,-589.66,0.00030958,2,"2024-04-12T10:11:17.142",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260369,1712916677153,-500.0,0.00030958,2,"2024-04-12T10:11:17.153",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260370,1712916677164,-2207.75,0.00030958,2,"2024-04-12T10:11:17.164",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260371,1712916677175,-500.0,0.00030958,2,"2024-04-12T10:11:17.175",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260372,1712916677185,-730.85,0.00030958,2,"2024-04-12T10:11:17.185",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260373,1712916677196,-500.0,0.00030958,2,"2024-04-12T10:11:17.196",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260374,1712916677207,-500.0,0.00030958,2,"2024-04-12T10:11:17.207",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260375,1712916677218,-834.74,0.00030958,2,"2024-04-12T10:11:17.218",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260376,1712916677228,-500.0,0.00030958,2,"2024-04-12T10:11:17.228",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260377,1712916677238,-555.77272944,0.00030958,2,"2024-04-12T10:11:17.238",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260378,1712916677247,-503.47,0.00030958,2,"2024-04-12T10:11:17.247",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260379,1712916677257,-652.05,0.00030958,2,"2024-04-12T10:11:17.257",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260380,1712916677267,-1520.01,0.00030958,2,"2024-04-12T10:11:17.267",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260381,1712916677279,-504.37,0.00030958,2,"2024-04-12T10:11:17.279",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260382,1712916677289,-500.0,0.00030958,2,"2024-04-12T10:11:17.289",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260383,1712916677299,-687.97,0.00030958,2,"2024-04-12T10:11:17.299",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260384,1712916677308,-942.27,0.00030958,2,"2024-04-12T10:11:17.308",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260385,1712916677318,-500.0,0.00030958,2,"2024-04-12T10:11:17.318",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260386,1712916677327,-1124.32,0.00030958,2,"2024-04-12T10:11:17.327",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260387,1712916677336,-500.0,0.00030958,2,"2024-04-12T10:11:17.336",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260388,1712916677345,-500.0,0.00030958,2,"2024-04-12T10:11:17.345",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260389,1712916677355,-500.0,0.00030958,2,"2024-04-12T10:11:17.355",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260390,1712916677365,-500.0,0.00030958,2,"2024-04-12T10:11:17.365",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260391,1712916677374,-724.59,0.00030958,2,"2024-04-12T10:11:17.374",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260392,1712916677383,-1077.64,0.00030958,2,"2024-04-12T10:11:17.383",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260393,1712916677394,-1340.25,0.00030958,2,"2024-04-12T10:11:17.394",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260394,1712916677403,-500.0,0.00030958,2,"2024-04-12T10:11:17.403",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260395,1712916677413,-1717.34,0.00030958,2,"2024-04-12T10:11:17.413",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260396,1712916677422,-500.0,0.00030958,2,"2024-04-12T10:11:17.422",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260397,1712916677432,-1068.06,0.00030958,2,"2024-04-12T10:11:17.432",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260398,1712916677441,-641.93,0.00030958,2,"2024-04-12T10:11:17.441",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260399,1712916677450,-821.08,0.00030958,2,"2024-04-12T10:11:17.450",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260400,1712916677460,-604.09,0.00030958,2,"2024-04-12T10:11:17.460",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260401,1712916677469,-5530.8,0.00030958,2,"2024-04-12T10:11:17.469",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260402,1712916677479,-1904.72,0.00030958,2,"2024-04-12T10:11:17.479",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260403,1712916677488,-800.47,0.00030958,2,"2024-04-12T10:11:17.488",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260404,1712916677497,-2261.68,0.00030958,2,"2024-04-12T10:11:17.497",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260405,1712916677507,-604.39,0.00030958,2,"2024-04-12T10:11:17.507",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260406,1712916677516,-500.0,0.00030958,2,"2024-04-12T10:11:17.516",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260407,1712916677526,-2052.73,0.00030958,2,"2024-04-12T10:11:17.526",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260408,1712916677535,-1035.94,0.00030958,2,"2024-04-12T10:11:17.535",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260409,1712916677545,-500.0,0.00030958,2,"2024-04-12T10:11:17.545",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260410,1712916677554,-1186.85,0.00030958,2,"2024-04-12T10:11:17.554",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260411,1712916677564,-930.87,0.00030958,2,"2024-04-12T10:11:17.564",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260412,1712916677573,-763.34,0.00030958,2,"2024-04-12T10:11:17.573",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260413,1712916677583,-1062.21,0.00030958,2,"2024-04-12T10:11:17.583",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260414,1712916677592,-500.0,0.00030958,2,"2024-04-12T10:11:17.592",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260415,1712916677602,-500.0,0.00030958,2,"2024-04-12T10:11:17.602",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260416,1712916677611,-925.96,0.00030958,2,"2024-04-12T10:11:17.611",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260417,1712916677621,-888.39,0.00030958,2,"2024-04-12T10:11:17.621",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260418,1712916677631,-684.38,0.00030958,2,"2024-04-12T10:11:17.631",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260419,1712916677640,-510.32,0.00030958,2,"2024-04-12T10:11:17.640",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260420,1712916677649,-1070.46,0.00030958,2,"2024-04-12T10:11:17.649",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260421,1712916677659,-170.56,0.00030958,2,"2024-04-12T10:11:17.659",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260422,1712916677668,-500.0,0.00030958,2,"2024-04-12T10:11:17.668",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260423,1712916677678,-500.0,0.00030958,2,"2024-04-12T10:11:17.678",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260424,1712916677689,-683.24,0.00030958,2,"2024-04-12T10:11:17.689",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260425,1712916677698,-9883.5,0.00030958,2,"2024-04-12T10:11:17.698",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260426,1712916677707,-500.0,0.00030958,2,"2024-04-12T10:11:17.707",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260427,1712916677717,-500.0,0.00030958,2,"2024-04-12T10:11:17.717",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260428,1712916677728,-500.0,0.00030958,2,"2024-04-12T10:11:17.728",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260429,1712916677737,-500.0,0.00030958,2,"2024-04-12T10:11:17.737",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260430,1712916677746,-500.0,0.00030958,2,"2024-04-12T10:11:17.746",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260431,1712916677757,-500.0,0.00030958,2,"2024-04-12T10:11:17.757",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260432,1712916677766,-3764.32,0.00030958,2,"2024-04-12T10:11:17.766",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260433,1712916677778,-1203.6,0.00030958,2,"2024-04-12T10:11:17.778",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260434,1712916677787,-1505.66,0.00030958,2,"2024-04-12T10:11:17.787",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260435,1712916677796,-500.0,0.00030958,2,"2024-04-12T10:11:17.796",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260436,1712916677805,-500.0,0.00030958,2,"2024-04-12T10:11:17.805",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260437,1712916677814,-157.83691746,0.00030968,7,"2024-04-12T10:11:17.814",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260438,1712916677824,-157.83691746,0.0003097,7,"2024-04-12T10:11:17.824",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260439,1712916677833,-157.83691746,0.00031045,7,"2024-04-12T10:11:17.833",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260440,1712916677843,-155.07714216,0.00031071,7,"2024-04-12T10:11:17.843",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260441,1712916677853,-155.07714216,0.00031124,7,"2024-04-12T10:11:17.853",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260442,1712916677862,-159.14360615,0.00031131,7,"2024-04-12T10:11:17.862",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260443,1712916677871,-160.62596681,0.00031139,7,"2024-04-12T10:11:17.871",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260444,1712916677881,-154.6828105,0.00031147,7,"2024-04-12T10:11:17.881",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260445,1712916677891,-157.83691746,0.00031175,7,"2024-04-12T10:11:17.891",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260446,1712916677900,-506.52,0.0003119,2,"2024-04-12T10:11:17.900",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260447,1712916677909,-500.0,0.0003119,2,"2024-04-12T10:11:17.909",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260448,1712916677919,-500.0,0.0003119,2,"2024-04-12T10:11:17.919",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260449,1712916677928,-500.0,0.0003119,2,"2024-04-12T10:11:17.928",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260450,1712916677937,-500.0,0.0003119,2,"2024-04-12T10:11:17.937",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260451,1712916677947,-527.69,0.0003119,2,"2024-04-12T10:11:17.947",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260452,1712916677956,-500.0,0.0003119,2,"2024-04-12T10:11:17.956",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260453,1712916677965,-500.0,0.0003119,2,"2024-04-12T10:11:17.965",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260454,1712916677974,-666.66,0.0003119,2,"2024-04-12T10:11:17.974",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260455,1712916677984,-500.0,0.0003119,2,"2024-04-12T10:11:17.984",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260456,1712916677993,-246.02157366,0.0003119,2,"2024-04-12T10:11:17.993",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260457,1712916678003,-500.0,0.0003119,2,"2024-04-12T10:11:18.003",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260458,1712916678013,-500.0,0.0003119,2,"2024-04-12T10:11:18.013",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260459,1712916678022,-752.76,0.0003119,2,"2024-04-12T10:11:18.022",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260460,1712916678032,-587.87939778,0.0003119,2,"2024-04-12T10:11:18.032",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260461,1712916678041,-586.11,0.0003119,2,"2024-04-12T10:11:18.041",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260462,1712916678051,-537.49,0.0003119,2,"2024-04-12T10:11:18.051",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260463,1712916678060,-500.0,0.0003119,2,"2024-04-12T10:11:18.060",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260464,1712916678069,-764.86,0.0003119,2,"2024-04-12T10:11:18.069",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260465,1712916678078,-500.0,0.0003119,2,"2024-04-12T10:11:18.078",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260466,1712916678088,-550.76,0.0003119,2,"2024-04-12T10:11:18.088",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260467,1712916678097,-500.0,0.0003119,2,"2024-04-12T10:11:18.097",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260468,1712916678107,-500.0,0.0003119,2,"2024-04-12T10:11:18.107",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260469,1712916678117,-813.78,0.0003119,2,"2024-04-12T10:11:18.117",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260470,1712916678126,-720.83,0.0003119,2,"2024-04-12T10:11:18.126",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260471,1712916678136,-500.0,0.0003119,2,"2024-04-12T10:11:18.136",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260472,1712916678149,-500.0,0.0003119,2,"2024-04-12T10:11:18.149",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260473,1712916678158,-638.66,0.00031191,2,"2024-04-12T10:11:18.158",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260474,1712916678168,-500.0,0.00031191,2,"2024-04-12T10:11:18.168",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260475,1712916678177,-500.0,0.00031191,2,"2024-04-12T10:11:18.177",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260476,1712916678188,-519.66847684,0.00031191,2,"2024-04-12T10:11:18.188",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260477,1712916678197,-500.0,0.00031191,2,"2024-04-12T10:11:18.197",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260478,1712916678207,-500.0,0.00031191,2,"2024-04-12T10:11:18.207",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260479,1712916678222,-500.0,0.00031191,2,"2024-04-12T10:11:18.222",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260480,1712916678231,-577.83,0.00031191,2,"2024-04-12T10:11:18.231",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260481,1712916678241,-544.32,0.00031191,2,"2024-04-12T10:11:18.241",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260482,1712916678251,-500.0,0.00031191,2,"2024-04-12T10:11:18.251",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260483,1712916678260,-500.0,0.00031191,2,"2024-04-12T10:11:18.260",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260484,1712916678270,-638.14,0.00031191,2,"2024-04-12T10:11:18.270",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260485,1712916678281,-708.33,0.00031191,2,"2024-04-12T10:11:18.281",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260486,1712916678290,-500.0,0.00031191,2,"2024-04-12T10:11:18.290",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260487,1712916678300,-500.0,0.00031191,2,"2024-04-12T10:11:18.300",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260488,1712916678309,-597.04,0.00031191,2,"2024-04-12T10:11:18.309",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260489,1712916678319,-500.0,0.00031191,2,"2024-04-12T10:11:18.319",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260490,1712916678328,-507.78,0.00031191,2,"2024-04-12T10:11:18.328",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260491,1712916678338,-500.0,0.00031191,2,"2024-04-12T10:11:18.338",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260492,1712916678347,-500.0,0.00031191,2,"2024-04-12T10:11:18.347",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260493,1712916678356,-500.0,0.00031191,2,"2024-04-12T10:11:18.356",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260494,1712916678365,-500.0,0.00031232,2,"2024-04-12T10:11:18.365",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260495,1712916678375,-500.0,0.00031232,2,"2024-04-12T10:11:18.375",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260496,1712916678384,-491.20113633,0.00031232,2,"2024-04-12T10:11:18.384",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260497,1712916678394,-500.0,0.00031232,2,"2024-04-12T10:11:18.394",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260498,1712916678404,-500.0,0.00031232,2,"2024-04-12T10:11:18.404",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260499,1712916678414,-500.0,0.00031232,2,"2024-04-12T10:11:18.414",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260500,1712916678423,-500.0,0.00031232,2,"2024-04-12T10:11:18.423",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260501,1712916678433,-500.0,0.00031232,2,"2024-04-12T10:11:18.433",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260502,1712916678443,-844.56,0.00031232,2,"2024-04-12T10:11:18.443",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260503,1712916678452,-500.0,0.00031232,2,"2024-04-12T10:11:18.452",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260504,1712916678462,-1528.81,0.00031232,2,"2024-04-12T10:11:18.462",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260505,1712916678472,-513.6,0.00031232,2,"2024-04-12T10:11:18.472",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260506,1712916678482,-500.0,0.00031232,2,"2024-04-12T10:11:18.482",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260507,1712916678492,-1391.19,0.00031232,2,"2024-04-12T10:11:18.492",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260508,1712916678501,-500.0,0.00031232,2,"2024-04-12T10:11:18.501",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260509,1712916678511,-1076.28,0.00031232,2,"2024-04-12T10:11:18.511",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260510,1712916678520,-500.0,0.00031232,2,"2024-04-12T10:11:18.520",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260511,1712916678530,-500.0,0.00031232,2,"2024-04-12T10:11:18.530",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260512,1712916678539,-500.0,0.00031232,2,"2024-04-12T10:11:18.539",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260513,1712916678548,-550.78,0.00031232,2,"2024-04-12T10:11:18.548",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260514,1712916678558,-613.24,0.00031232,2,"2024-04-12T10:11:18.558",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260515,1712916678567,-578.33,0.00031232,2,"2024-04-12T10:11:18.567",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260516,1712916678576,-4360.31,0.00031232,2,"2024-04-12T10:11:18.576",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260517,1712916678713,-500.0,0.00031232,2,"2024-04-12T10:11:18.713",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260518,1712916678724,-500.0,0.00031232,2,"2024-04-12T10:11:18.724",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260519,1712916678733,-500.0,0.00031232,2,"2024-04-12T10:11:18.733",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260520,1712916678743,-589.66,0.00031232,2,"2024-04-12T10:11:18.743",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260521,1712916678753,-289.00197489,0.00031232,2,"2024-04-12T10:11:18.753",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260522,1712916678764,-2207.75,0.00031232,2,"2024-04-12T10:11:18.764",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260523,1712916678774,-537.22255855,0.00031232,2,"2024-04-12T10:11:18.774",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260524,1712916678784,-730.85,0.00031232,2,"2024-04-12T10:11:18.784",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260525,1712916678794,-500.0,0.00031232,2,"2024-04-12T10:11:18.794",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260526,1712916678804,-500.0,0.00031232,2,"2024-04-12T10:11:18.804",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260527,1712916678813,-834.74,0.00031232,2,"2024-04-12T10:11:18.813",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260528,1712916678823,-500.0,0.00031232,2,"2024-04-12T10:11:18.823",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260529,1712916678832,-503.47,0.00031232,2,"2024-04-12T10:11:18.832",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260530,1712916678842,-652.05,0.00031232,2,"2024-04-12T10:11:18.842",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260531,1712916678851,-1520.01,0.00031232,2,"2024-04-12T10:11:18.851",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260532,1712916678861,-504.37,0.00031232,2,"2024-04-12T10:11:18.861",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260533,1712916678871,-500.0,0.00031232,2,"2024-04-12T10:11:18.871",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260534,1712916678881,-687.97,0.00031232,2,"2024-04-12T10:11:18.881",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260535,1712916678891,-942.27,0.00031232,2,"2024-04-12T10:11:18.891",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260536,1712916678901,-500.0,0.00031232,2,"2024-04-12T10:11:18.901",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260537,1712916678910,-1124.32,0.00031232,2,"2024-04-12T10:11:18.910",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260538,1712916678920,-500.0,0.00031232,2,"2024-04-12T10:11:18.920",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260539,1712916678930,-500.0,0.00031232,2,"2024-04-12T10:11:18.930",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260540,1712916678940,-500.0,0.00031232,2,"2024-04-12T10:11:18.940",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260541,1712916678950,-500.0,0.00031232,2,"2024-04-12T10:11:18.950",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260542,1712916678960,-724.59,0.00031232,2,"2024-04-12T10:11:18.960",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260543,1712916678970,-1077.64,0.00031232,2,"2024-04-12T10:11:18.970",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260544,1712916678981,-1340.25,0.00031232,2,"2024-04-12T10:11:18.981",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260545,1712916678992,-500.0,0.00031232,2,"2024-04-12T10:11:18.992",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260546,1712916679002,-1717.34,0.00031232,2,"2024-04-12T10:11:19.002",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260547,1712916679011,-500.0,0.00031232,2,"2024-04-12T10:11:19.011",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260548,1712916679021,-1068.06,0.00031232,2,"2024-04-12T10:11:19.021",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260549,1712916679031,-641.93,0.00031232,2,"2024-04-12T10:11:19.031",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260550,1712916679041,-821.08,0.00031232,2,"2024-04-12T10:11:19.041",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260551,1712916679052,-604.09,0.00031232,2,"2024-04-12T10:11:19.052",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260552,1712916679061,-5530.8,0.00031232,2,"2024-04-12T10:11:19.061",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260553,1712916679071,-1904.72,0.00031232,2,"2024-04-12T10:11:19.071",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260554,1712916679080,-800.47,0.00031232,2,"2024-04-12T10:11:19.080",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260555,1712916679090,-2261.68,0.00031232,2,"2024-04-12T10:11:19.090",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260556,1712916679100,-604.39,0.00031232,2,"2024-04-12T10:11:19.100",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260557,1712916679110,-500.0,0.00031232,2,"2024-04-12T10:11:19.110",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260558,1712916679119,-2052.73,0.00031232,2,"2024-04-12T10:11:19.119",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260559,1712916679128,-1035.94,0.00031232,2,"2024-04-12T10:11:19.128",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260560,1712916679137,-500.0,0.00031232,2,"2024-04-12T10:11:19.137",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260561,1712916679147,-1186.85,0.00031232,2,"2024-04-12T10:11:19.147",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260562,1712916679157,-930.87,0.00031232,2,"2024-04-12T10:11:19.157",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260563,1712916679165,-763.34,0.00031232,2,"2024-04-12T10:11:19.165",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260564,1712916679176,-1062.21,0.00031232,2,"2024-04-12T10:11:19.176",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260565,1712916679186,-500.0,0.00031232,2,"2024-04-12T10:11:19.186",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260566,1712916679195,-544.14014981,0.00031232,2,"2024-04-12T10:11:19.195",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260567,1712916679205,-888.39,0.00031232,2,"2024-04-12T10:11:19.205",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260568,1712916679214,-684.38,0.00031232,2,"2024-04-12T10:11:19.214",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260569,1712916679225,-925.96,0.00031232,2,"2024-04-12T10:11:19.225",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260570,1712916679234,-510.32,0.00031232,2,"2024-04-12T10:11:19.234",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260571,1712916679244,-1070.46,0.00031232,2,"2024-04-12T10:11:19.244",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260572,1712916679253,-500.0,0.00031232,2,"2024-04-12T10:11:19.253",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260573,1712916679263,-500.0,0.00031232,2,"2024-04-12T10:11:19.263",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260574,1712916679272,-683.24,0.00031232,2,"2024-04-12T10:11:19.272",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260575,1712916679282,-9883.5,0.00031232,2,"2024-04-12T10:11:19.282",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260576,1712916679291,-500.0,0.00031232,2,"2024-04-12T10:11:19.291",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260577,1712916679301,-500.0,0.00031232,2,"2024-04-12T10:11:19.301",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260578,1712916679310,-464.70995379,0.00031232,2,"2024-04-12T10:11:19.310",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260579,1712916679319,-500.0,0.00031232,2,"2024-04-12T10:11:19.319",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260580,1712916679328,-500.0,0.00031232,2,"2024-04-12T10:11:19.328",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260581,1712916679337,-500.0,0.00031232,2,"2024-04-12T10:11:19.337",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260582,1712916679346,-3764.32,0.00031232,2,"2024-04-12T10:11:19.346",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260583,1712916679355,-1203.6,0.00031232,2,"2024-04-12T10:11:19.355",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260584,1712916679364,-1505.66,0.00031232,2,"2024-04-12T10:11:19.364",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260585,1712916679374,-625.79282064,0.00031232,2,"2024-04-12T10:11:19.374",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260586,1712916679383,-500.0,0.00031232,2,"2024-04-12T10:11:19.383",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260587,1712916679393,-160.62596681,0.00031309,7,"2024-04-12T10:11:19.393",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260588,1712916679403,-160.62596681,0.0003131,7,"2024-04-12T10:11:19.403",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260589,1712916679412,-155.07714216,0.00031395,7,"2024-04-12T10:11:19.412",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260590,1712916679422,-150.0,0.000314,3,"2024-04-12T10:11:19.422",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260591,1712916679431,-1074.88,0.00031426,2,"2024-04-12T10:11:19.431",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260592,1712916679440,-29999.99,0.00031426,2,"2024-04-12T10:11:19.440",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260593,1712916679450,-19999.99,0.00031426,2,"2024-04-12T10:11:19.450",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260594,1712916679459,-159.14360615,0.00031447,7,"2024-04-12T10:11:19.459",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260595,1712916679468,-506.52,0.00031464,2,"2024-04-12T10:11:19.468",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260596,1712916679477,-500.0,0.00031464,2,"2024-04-12T10:11:19.477",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260597,1712916679487,-500.0,0.00031464,2,"2024-04-12T10:11:19.487",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260598,1712916679496,-500.0,0.00031464,2,"2024-04-12T10:11:19.496",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260599,1712916679505,-317.94171456,0.00031464,2,"2024-04-12T10:11:19.505",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260600,1712916679514,-527.69,0.00031464,2,"2024-04-12T10:11:19.514",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260601,1712916679524,-500.0,0.00031464,2,"2024-04-12T10:11:19.524",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260602,1712916679533,-500.0,0.00031464,2,"2024-04-12T10:11:19.533",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260603,1712916679542,-666.66,0.00031464,2,"2024-04-12T10:11:19.542",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260604,1712916679551,-500.0,0.00031464,2,"2024-04-12T10:11:19.551",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260605,1712916679561,-500.0,0.00031464,2,"2024-04-12T10:11:19.561",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260606,1712916679570,-500.0,0.00031464,2,"2024-04-12T10:11:19.570",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260607,1712916679580,-752.76,0.00031464,2,"2024-04-12T10:11:19.580",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260608,1712916679589,-586.11,0.00031464,2,"2024-04-12T10:11:19.589",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260609,1712916679599,-537.49,0.00031464,2,"2024-04-12T10:11:19.599",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260610,1712916679608,-500.0,0.00031464,2,"2024-04-12T10:11:19.608",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260611,1712916679618,-764.86,0.00031464,2,"2024-04-12T10:11:19.618",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260612,1712916679628,-500.0,0.00031464,2,"2024-04-12T10:11:19.628",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260613,1712916679637,-550.76,0.00031464,2,"2024-04-12T10:11:19.637",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260614,1712916679647,-500.0,0.00031464,2,"2024-04-12T10:11:19.647",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260615,1712916679656,-500.0,0.00031464,2,"2024-04-12T10:11:19.656",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260616,1712916679666,-813.78,0.00031464,2,"2024-04-12T10:11:19.666",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260617,1712916679679,-720.83,0.00031464,2,"2024-04-12T10:11:19.679",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260618,1712916679688,-500.0,0.00031464,2,"2024-04-12T10:11:19.688",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260619,1712916679697,-500.0,0.00031464,2,"2024-04-12T10:11:19.697",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260620,1712916679706,-638.66,0.00031465,2,"2024-04-12T10:11:19.706",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260621,1712916679715,-500.0,0.00031465,2,"2024-04-12T10:11:19.715",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260622,1712916679725,-500.0,0.00031465,2,"2024-04-12T10:11:19.725",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260623,1712916679734,-500.0,0.00031465,2,"2024-04-12T10:11:19.734",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260624,1712916679743,-500.0,0.00031465,2,"2024-04-12T10:11:19.743",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260625,1712916679752,-500.0,0.00031465,2,"2024-04-12T10:11:19.752",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260626,1712916679763,-577.83,0.00031465,2,"2024-04-12T10:11:19.763",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260627,1712916679773,-544.32,0.00031465,2,"2024-04-12T10:11:19.773",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260628,1712916679783,-500.0,0.00031465,2,"2024-04-12T10:11:19.783",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260629,1712916679792,-500.0,0.00031465,2,"2024-04-12T10:11:19.792",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260630,1712916679802,-638.14,0.00031465,2,"2024-04-12T10:11:19.802",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260631,1712916679811,-708.33,0.00031465,2,"2024-04-12T10:11:19.811",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260632,1712916679820,-500.0,0.00031465,2,"2024-04-12T10:11:19.820",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260633,1712916679830,-500.0,0.00031465,2,"2024-04-12T10:11:19.830",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260634,1712916679839,-597.04,0.00031465,2,"2024-04-12T10:11:19.839",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260635,1712916679849,-500.0,0.00031465,2,"2024-04-12T10:11:19.849",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260636,1712916679857,-507.78,0.00031465,2,"2024-04-12T10:11:19.857",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260637,1712916679867,-500.0,0.00031465,2,"2024-04-12T10:11:19.867",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260638,1712916679876,-500.0,0.00031465,2,"2024-04-12T10:11:19.876",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260639,1712916679885,-500.0,0.00031465,2,"2024-04-12T10:11:19.885",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260640,1712916679895,-500.0,0.00031506,2,"2024-04-12T10:11:19.895",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260641,1712916679904,-500.0,0.00031506,2,"2024-04-12T10:11:19.904",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260642,1712916679914,-500.0,0.00031506,2,"2024-04-12T10:11:19.914",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260643,1712916679924,-500.0,0.00031506,2,"2024-04-12T10:11:19.924",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260644,1712916679934,-500.0,0.00031506,2,"2024-04-12T10:11:19.934",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260645,1712916679943,-500.0,0.00031506,2,"2024-04-12T10:11:19.943",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260646,1712916679953,-428.96,0.00031506,2,"2024-04-12T10:11:19.953",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260647,1712916679963,-844.56,0.00031506,2,"2024-04-12T10:11:19.963",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260648,1712916679972,-500.0,0.00031506,2,"2024-04-12T10:11:19.972",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260649,1712916679982,-1528.81,0.00031506,2,"2024-04-12T10:11:19.982",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260650,1712916679992,-513.6,0.00031506,2,"2024-04-12T10:11:19.992",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260651,1712916680004,-500.0,0.00031506,2,"2024-04-12T10:11:20.004",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260652,1712916680014,-1391.19,0.00031506,2,"2024-04-12T10:11:20.014",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260653,1712916680023,-500.0,0.00031506,2,"2024-04-12T10:11:20.023",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260654,1712916680034,-1076.28,0.00031506,2,"2024-04-12T10:11:20.034",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260655,1712916680043,-500.0,0.00031506,2,"2024-04-12T10:11:20.043",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260656,1712916680054,-500.0,0.00031506,2,"2024-04-12T10:11:20.054",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260657,1712916680064,-500.0,0.00031506,2,"2024-04-12T10:11:20.064",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260658,1712916680073,-550.78,0.00031506,2,"2024-04-12T10:11:20.073",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260659,1712916680083,-613.24,0.00031506,2,"2024-04-12T10:11:20.083",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260660,1712916680093,-578.33,0.00031506,2,"2024-04-12T10:11:20.093",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260661,1712916680103,-4360.31,0.00031506,2,"2024-04-12T10:11:20.103",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260662,1712916680113,-500.0,0.00031506,2,"2024-04-12T10:11:20.113",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260663,1712916680123,-500.0,0.00031506,2,"2024-04-12T10:11:20.123",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260664,1712916680132,-500.0,0.00031506,2,"2024-04-12T10:11:20.132",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260665,1712916680142,-589.66,0.00031506,2,"2024-04-12T10:11:20.142",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260666,1712916680152,-2207.75,0.00031506,2,"2024-04-12T10:11:20.152",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260667,1712916680161,-730.85,0.00031506,2,"2024-04-12T10:11:20.161",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260668,1712916680171,-500.0,0.00031506,2,"2024-04-12T10:11:20.171",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260669,1712916680180,-500.0,0.00031506,2,"2024-04-12T10:11:20.180",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260670,1712916680190,-834.74,0.00031506,2,"2024-04-12T10:11:20.190",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260671,1712916680199,-500.0,0.00031506,2,"2024-04-12T10:11:20.199",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260672,1712916680209,-503.47,0.00031506,2,"2024-04-12T10:11:20.209",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260673,1712916680218,-652.05,0.00031506,2,"2024-04-12T10:11:20.218",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260674,1712916680228,-1520.01,0.00031506,2,"2024-04-12T10:11:20.228",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260675,1712916680237,-504.37,0.00031506,2,"2024-04-12T10:11:20.237",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260676,1712916680248,-500.0,0.00031506,2,"2024-04-12T10:11:20.248",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260677,1712916680258,-687.97,0.00031506,2,"2024-04-12T10:11:20.258",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260678,1712916680269,-942.27,0.00031506,2,"2024-04-12T10:11:20.269",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260679,1712916680278,-500.0,0.00031506,2,"2024-04-12T10:11:20.278",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260680,1712916680290,-1124.32,0.00031506,2,"2024-04-12T10:11:20.290",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260681,1712916680300,-500.0,0.00031506,2,"2024-04-12T10:11:20.300",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260682,1712916680309,-500.0,0.00031506,2,"2024-04-12T10:11:20.309",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260683,1712916680319,-500.0,0.00031506,2,"2024-04-12T10:11:20.319",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260684,1712916680329,-500.0,0.00031506,2,"2024-04-12T10:11:20.329",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260685,1712916680338,-724.59,0.00031506,2,"2024-04-12T10:11:20.338",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260686,1712916680348,-1077.64,0.00031506,2,"2024-04-12T10:11:20.348",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260687,1712916680358,-1340.25,0.00031506,2,"2024-04-12T10:11:20.358",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260688,1712916680368,-500.0,0.00031506,2,"2024-04-12T10:11:20.368",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260689,1712916680377,-1717.34,0.00031506,2,"2024-04-12T10:11:20.377",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260690,1712916680387,-500.0,0.00031506,2,"2024-04-12T10:11:20.387",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260691,1712916680396,-1068.06,0.00031506,2,"2024-04-12T10:11:20.396",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260692,1712916680406,-641.93,0.00031506,2,"2024-04-12T10:11:20.406",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260693,1712916680415,-821.08,0.00031506,2,"2024-04-12T10:11:20.415",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260694,1712916680426,-604.09,0.00031506,2,"2024-04-12T10:11:20.426",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260695,1712916680435,-5530.8,0.00031506,2,"2024-04-12T10:11:20.435",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260696,1712916680445,-1904.72,0.00031506,2,"2024-04-12T10:11:20.445",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260697,1712916680456,-800.47,0.00031506,2,"2024-04-12T10:11:20.456",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260698,1712916680465,-2261.68,0.00031506,2,"2024-04-12T10:11:20.465",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260699,1712916680475,-604.39,0.00031506,2,"2024-04-12T10:11:20.475",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260700,1712916680485,-2052.73,0.00031506,2,"2024-04-12T10:11:20.485",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260701,1712916680494,-635.95393961,0.00031506,2,"2024-04-12T10:11:20.494",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260702,1712916680503,-1035.94,0.00031506,2,"2024-04-12T10:11:20.503",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260703,1712916680513,-500.0,0.00031506,2,"2024-04-12T10:11:20.513",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260704,1712916680523,-1186.85,0.00031506,2,"2024-04-12T10:11:20.523",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260705,1712916680534,-930.87,0.00031506,2,"2024-04-12T10:11:20.534",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260706,1712916680543,-763.34,0.00031506,2,"2024-04-12T10:11:20.543",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260707,1712916680553,-1062.21,0.00031506,2,"2024-04-12T10:11:20.553",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260708,1712916680564,-500.0,0.00031506,2,"2024-04-12T10:11:20.564",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260709,1712916680573,-888.39,0.00031506,2,"2024-04-12T10:11:20.573",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260710,1712916680583,-684.38,0.00031506,2,"2024-04-12T10:11:20.583",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260711,1712916680593,-925.96,0.00031506,2,"2024-04-12T10:11:20.593",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260712,1712916680602,-510.32,0.00031506,2,"2024-04-12T10:11:20.602",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260713,1712916680612,-1070.46,0.00031506,2,"2024-04-12T10:11:20.612",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260714,1712916680621,-500.0,0.00031506,2,"2024-04-12T10:11:20.621",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260715,1712916680631,-500.0,0.00031506,2,"2024-04-12T10:11:20.631",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260716,1712916680642,-683.24,0.00031506,2,"2024-04-12T10:11:20.642",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260717,1712916680652,-9883.5,0.00031506,2,"2024-04-12T10:11:20.652",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260718,1712916680661,-500.0,0.00031506,2,"2024-04-12T10:11:20.661",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260719,1712916680671,-500.0,0.00031506,2,"2024-04-12T10:11:20.671",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260720,1712916680683,-500.0,0.00031506,2,"2024-04-12T10:11:20.683",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260721,1712916680694,-500.0,0.00031506,2,"2024-04-12T10:11:20.694",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260722,1712916680703,-500.0,0.00031506,2,"2024-04-12T10:11:20.703",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260723,1712916680712,-3764.32,0.00031506,2,"2024-04-12T10:11:20.712",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260724,1712916680721,-1203.6,0.00031506,2,"2024-04-12T10:11:20.721",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260725,1712916680732,-1505.66,0.00031506,2,"2024-04-12T10:11:20.732",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260726,1712916680742,-500.0,0.00031506,2,"2024-04-12T10:11:20.742",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260727,1712916680751,-535.0,0.00031507,2,"2024-04-12T10:11:20.751",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260728,1712916680761,-960.0,0.00031507,2,"2024-04-12T10:11:20.761",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260729,1712916680770,-160.62596681,0.00031512,7,"2024-04-12T10:11:20.770",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260730,1712916680780,-157.83691746,0.00031524,7,"2024-04-12T10:11:20.780",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260731,1712916680789,-767.25,0.0003154,2,"2024-04-12T10:11:20.789",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260732,1712916680798,-160.62596681,0.00031546,7,"2024-04-12T10:11:20.798",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260733,1712916680807,-983.26,0.000316,2,"2024-04-12T10:11:20.807",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260734,1712916680816,-152.32027782,0.000316,7,"2024-04-12T10:11:20.816",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260735,1712916680826,-154.6828105,0.00031643,7,"2024-04-12T10:11:20.826",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260736,1712916680836,-157.93,0.00031644,2,"2024-04-12T10:11:20.836",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260737,1712916680966,-156.33363119,0.00031644,7,"2024-04-12T10:11:20.966",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260738,1712916680979,-154.6828105,0.00031701,7,"2024-04-12T10:11:20.979",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260739,1712916680988,-154.57743463,0.00031716,7,"2024-04-12T10:11:20.988",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260740,1712916680998,-506.52,0.00031738,2,"2024-04-12T10:11:20.998",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260741,1712916681007,-500.0,0.00031738,2,"2024-04-12T10:11:21.007",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260742,1712916681016,-500.0,0.00031738,2,"2024-04-12T10:11:21.016",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260743,1712916681026,-500.0,0.00031738,2,"2024-04-12T10:11:21.026",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260744,1712916681035,-527.69,0.00031738,2,"2024-04-12T10:11:21.035",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260745,1712916681045,-500.0,0.00031738,2,"2024-04-12T10:11:21.045",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260746,1712916681054,-500.0,0.00031738,2,"2024-04-12T10:11:21.054",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260747,1712916681064,-666.66,0.00031738,2,"2024-04-12T10:11:21.064",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260748,1712916681075,-500.0,0.00031738,2,"2024-04-12T10:11:21.075",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260749,1712916681084,-500.0,0.00031738,2,"2024-04-12T10:11:21.084",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260750,1712916681094,-500.0,0.00031738,2,"2024-04-12T10:11:21.094",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260751,1712916681103,-752.76,0.00031738,2,"2024-04-12T10:11:21.103",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260752,1712916681113,-586.11,0.00031738,2,"2024-04-12T10:11:21.113",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260753,1712916681123,-537.49,0.00031738,2,"2024-04-12T10:11:21.123",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260754,1712916681134,-500.0,0.00031738,2,"2024-04-12T10:11:21.134",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260755,1712916681143,-764.86,0.00031738,2,"2024-04-12T10:11:21.143",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260756,1712916681153,-500.0,0.00031738,2,"2024-04-12T10:11:21.153",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260757,1712916681163,-550.76,0.00031738,2,"2024-04-12T10:11:21.163",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260758,1712916681173,-500.0,0.00031738,2,"2024-04-12T10:11:21.173",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260759,1712916681182,-500.0,0.00031738,2,"2024-04-12T10:11:21.182",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260760,1712916681193,-813.78,0.00031738,2,"2024-04-12T10:11:21.193",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260761,1712916681203,-720.83,0.00031738,2,"2024-04-12T10:11:21.203",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260762,1712916681212,-500.0,0.00031738,2,"2024-04-12T10:11:21.212",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260763,1712916681222,-464.98727452,0.00031738,2,"2024-04-12T10:11:21.222",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260764,1712916681232,-638.66,0.00031739,2,"2024-04-12T10:11:21.232",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260765,1712916681242,-500.0,0.00031739,2,"2024-04-12T10:11:21.242",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260766,1712916681251,-414.65004322,0.00031739,2,"2024-04-12T10:11:21.251",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260767,1712916681261,-500.0,0.00031739,2,"2024-04-12T10:11:21.261",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260768,1712916681270,-500.0,0.00031739,2,"2024-04-12T10:11:21.270",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260769,1712916681279,-500.0,0.00031739,2,"2024-04-12T10:11:21.279",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260770,1712916681289,-577.83,0.00031739,2,"2024-04-12T10:11:21.289",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260771,1712916681299,-544.32,0.00031739,2,"2024-04-12T10:11:21.299",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260772,1712916681309,-500.0,0.00031739,2,"2024-04-12T10:11:21.309",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260773,1712916681318,-500.0,0.00031739,2,"2024-04-12T10:11:21.318",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260774,1712916681328,-638.14,0.00031739,2,"2024-04-12T10:11:21.328",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260775,1712916681337,-708.33,0.00031739,2,"2024-04-12T10:11:21.337",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260776,1712916681347,-500.0,0.00031739,2,"2024-04-12T10:11:21.347",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260777,1712916681357,-500.0,0.00031739,2,"2024-04-12T10:11:21.357",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260778,1712916681366,-597.04,0.00031739,2,"2024-04-12T10:11:21.366",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260779,1712916681375,-500.0,0.00031739,2,"2024-04-12T10:11:21.375",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260780,1712916681385,-507.78,0.00031739,2,"2024-04-12T10:11:21.385",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260781,1712916681395,-500.0,0.00031739,2,"2024-04-12T10:11:21.395",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260782,1712916681405,-500.0,0.00031739,2,"2024-04-12T10:11:21.405",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260783,1712916681414,-500.0,0.00031739,2,"2024-04-12T10:11:21.414",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260784,1712916681423,-362.331097,0.00031744,2,"2024-04-12T10:11:21.423",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260785,1712916681432,-500.0,0.0003178,2,"2024-04-12T10:11:21.432",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260786,1712916681442,-578.15637721,0.0003178,2,"2024-04-12T10:11:21.442",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260787,1712916681451,-500.0,0.0003178,2,"2024-04-12T10:11:21.451",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260788,1712916681461,-500.0,0.0003178,2,"2024-04-12T10:11:21.461",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260789,1712916681471,-500.0,0.0003178,2,"2024-04-12T10:11:21.471",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260790,1712916681481,-500.0,0.0003178,2,"2024-04-12T10:11:21.481",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260791,1712916681490,-844.56,0.0003178,2,"2024-04-12T10:11:21.490",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260792,1712916681500,-488.43752188,0.0003178,2,"2024-04-12T10:11:21.500",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260793,1712916681510,-1528.81,0.0003178,2,"2024-04-12T10:11:21.510",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260794,1712916681520,-513.6,0.0003178,2,"2024-04-12T10:11:21.520",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260795,1712916681529,-500.0,0.0003178,2,"2024-04-12T10:11:21.529",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260796,1712916681539,-1391.19,0.0003178,2,"2024-04-12T10:11:21.539",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260797,1712916681549,-500.0,0.0003178,2,"2024-04-12T10:11:21.549",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260798,1712916681559,-1076.28,0.0003178,2,"2024-04-12T10:11:21.559",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260799,1712916681569,-461.84742011,0.0003178,2,"2024-04-12T10:11:21.569",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260800,1712916681580,-500.0,0.0003178,2,"2024-04-12T10:11:21.580",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260801,1712916681590,-610.98,0.0003178,2,"2024-04-12T10:11:21.590",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260802,1712916681601,-550.78,0.0003178,2,"2024-04-12T10:11:21.601",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260803,1712916681612,-613.24,0.0003178,2,"2024-04-12T10:11:21.612",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260804,1712916681621,-578.33,0.0003178,2,"2024-04-12T10:11:21.621",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260805,1712916681631,-4360.31,0.0003178,2,"2024-04-12T10:11:21.631",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260806,1712916681641,-526.38807095,0.0003178,2,"2024-04-12T10:11:21.641",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260807,1712916681650,-500.0,0.0003178,2,"2024-04-12T10:11:21.650",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260808,1712916681660,-500.0,0.0003178,2,"2024-04-12T10:11:21.660",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260809,1712916681670,-589.66,0.0003178,2,"2024-04-12T10:11:21.670",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260810,1712916681682,-2207.75,0.0003178,2,"2024-04-12T10:11:21.682",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260811,1712916681692,-730.85,0.0003178,2,"2024-04-12T10:11:21.692",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260812,1712916681702,-218.5382352,0.0003178,2,"2024-04-12T10:11:21.702",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260813,1712916681712,-500.0,0.0003178,2,"2024-04-12T10:11:21.712",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260814,1712916681722,-834.74,0.0003178,2,"2024-04-12T10:11:21.722",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260815,1712916681732,-500.0,0.0003178,2,"2024-04-12T10:11:21.732",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260816,1712916681742,-503.47,0.0003178,2,"2024-04-12T10:11:21.742",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260817,1712916681751,-652.05,0.0003178,2,"2024-04-12T10:11:21.751",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260818,1712916681762,-1520.01,0.0003178,2,"2024-04-12T10:11:21.762",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260819,1712916681773,-504.37,0.0003178,2,"2024-04-12T10:11:21.773",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260820,1712916681782,-500.0,0.0003178,2,"2024-04-12T10:11:21.782",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260821,1712916681791,-687.97,0.0003178,2,"2024-04-12T10:11:21.791",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260822,1712916681801,-942.27,0.0003178,2,"2024-04-12T10:11:21.801",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260823,1712916681810,-500.0,0.0003178,2,"2024-04-12T10:11:21.810",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260824,1712916681820,-1124.32,0.0003178,2,"2024-04-12T10:11:21.820",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260825,1712916681829,-500.0,0.0003178,2,"2024-04-12T10:11:21.829",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260826,1712916681839,-500.0,0.0003178,2,"2024-04-12T10:11:21.839",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260827,1712916681849,-500.0,0.0003178,2,"2024-04-12T10:11:21.849",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260828,1712916681859,-500.0,0.0003178,2,"2024-04-12T10:11:21.859",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260829,1712916681869,-724.59,0.0003178,2,"2024-04-12T10:11:21.869",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260830,1712916681879,-1077.64,0.0003178,2,"2024-04-12T10:11:21.879",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260831,1712916681889,-1340.25,0.0003178,2,"2024-04-12T10:11:21.889",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260832,1712916681898,-500.0,0.0003178,2,"2024-04-12T10:11:21.898",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260833,1712916681908,-1717.34,0.0003178,2,"2024-04-12T10:11:21.908",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260834,1712916681917,-500.0,0.0003178,2,"2024-04-12T10:11:21.917",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260835,1712916681927,-1068.06,0.0003178,2,"2024-04-12T10:11:21.927",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260836,1712916681937,-641.93,0.0003178,2,"2024-04-12T10:11:21.937",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260837,1712916681946,-821.08,0.0003178,2,"2024-04-12T10:11:21.946",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260838,1712916681958,-604.09,0.0003178,2,"2024-04-12T10:11:21.958",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260839,1712916681967,-5530.8,0.0003178,2,"2024-04-12T10:11:21.967",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260840,1712916681977,-1904.72,0.0003178,2,"2024-04-12T10:11:21.977",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260841,1712916681986,-800.47,0.0003178,2,"2024-04-12T10:11:21.986",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260842,1712916681996,-2261.68,0.0003178,2,"2024-04-12T10:11:21.996",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260843,1712916682006,-604.39,0.0003178,2,"2024-04-12T10:11:22.006",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260844,1712916682015,-2052.73,0.0003178,2,"2024-04-12T10:11:22.015",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260845,1712916682024,-1035.94,0.0003178,2,"2024-04-12T10:11:22.024",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260846,1712916682033,-500.0,0.0003178,2,"2024-04-12T10:11:22.033",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260847,1712916682043,-1186.85,0.0003178,2,"2024-04-12T10:11:22.043",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260848,1712916682052,-930.87,0.0003178,2,"2024-04-12T10:11:22.052",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260849,1712916682061,-763.34,0.0003178,2,"2024-04-12T10:11:22.061",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260850,1712916682070,-1062.21,0.0003178,2,"2024-04-12T10:11:22.070",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260851,1712916682080,-500.0,0.0003178,2,"2024-04-12T10:11:22.080",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260852,1712916682089,-888.39,0.0003178,2,"2024-04-12T10:11:22.089",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260853,1712916682098,-684.38,0.0003178,2,"2024-04-12T10:11:22.098",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260854,1712916682107,-925.96,0.0003178,2,"2024-04-12T10:11:22.107",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260855,1712916682117,-510.32,0.0003178,2,"2024-04-12T10:11:22.117",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260856,1712916682126,-1070.46,0.0003178,2,"2024-04-12T10:11:22.126",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260857,1712916682135,-500.0,0.0003178,2,"2024-04-12T10:11:22.135",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260858,1712916682145,-500.0,0.0003178,2,"2024-04-12T10:11:22.145",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260859,1712916682154,-683.24,0.0003178,2,"2024-04-12T10:11:22.154",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260860,1712916682165,-9883.5,0.0003178,2,"2024-04-12T10:11:22.165",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260861,1712916682176,-500.0,0.0003178,2,"2024-04-12T10:11:22.176",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260862,1712916682185,-500.0,0.0003178,2,"2024-04-12T10:11:22.185",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260863,1712916682197,-500.0,0.0003178,2,"2024-04-12T10:11:22.197",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260864,1712916682208,-500.0,0.0003178,2,"2024-04-12T10:11:22.208",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260865,1712916682220,-500.0,0.0003178,2,"2024-04-12T10:11:22.220",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260866,1712916682231,-3764.32,0.0003178,2,"2024-04-12T10:11:22.231",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260867,1712916682240,-1203.6,0.0003178,2,"2024-04-12T10:11:22.240",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260868,1712916682251,-1505.66,0.0003178,2,"2024-04-12T10:11:22.251",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260869,1712916682260,-606.59163642,0.0003178,2,"2024-04-12T10:11:22.260",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260870,1712916682269,-609.5,0.000318,2,"2024-04-12T10:11:22.269",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260871,1712916682278,-160.62596681,0.00031815,7,"2024-04-12T10:11:22.278",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260872,1712916682288,-498.6156957,0.00031874,2,"2024-04-12T10:11:22.288",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260873,1712916682297,-498.6156957,0.00031874,2,"2024-04-12T10:11:22.297",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260874,1712916682309,-231.87406009,0.00031876,2,"2024-04-12T10:11:22.309",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260875,1712916682319,-498.6156957,0.00031876,2,"2024-04-12T10:11:22.319",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260876,1712916682329,-498.6156957,0.00031877,2,"2024-04-12T10:11:22.329",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260877,1712916682339,-400.11321085,0.00031877,2,"2024-04-12T10:11:22.339",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260878,1712916682349,-991.50124542,0.00031879,2,"2024-04-12T10:11:22.349",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260879,1712916682358,-498.6156957,0.00031881,2,"2024-04-12T10:11:22.358",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260880,1712916682367,-991.50124542,0.00031891,2,"2024-04-12T10:11:22.367",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260881,1712916682376,-494.22422108,0.00031891,2,"2024-04-12T10:11:22.376",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260882,1712916682385,-494.22422108,0.00031892,2,"2024-04-12T10:11:22.385",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260883,1712916682393,-494.22422108,0.00031896,2,"2024-04-12T10:11:22.393",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260884,1712916682402,-213.61452077,0.00031898,2,"2024-04-12T10:11:22.402",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260885,1712916682413,-231.87406009,0.00031898,2,"2024-04-12T10:11:22.413",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260886,1712916682422,-150.0,0.000319,3,"2024-04-12T10:11:22.422",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260887,1712916682432,-991.50124542,0.00031902,2,"2024-04-12T10:11:22.432",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260888,1712916682443,-991.50124542,0.00031903,2,"2024-04-12T10:11:22.443",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260889,1712916682453,-400.11321085,0.00031905,2,"2024-04-12T10:11:22.453",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260890,1712916682462,-498.6156957,0.00031908,2,"2024-04-12T10:11:22.462",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260891,1712916682471,-156.33363119,0.00031908,7,"2024-04-12T10:11:22.471",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260892,1712916682480,-213.61452077,0.00031912,2,"2024-04-12T10:11:22.480",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260893,1712916682489,-213.61452077,0.00031915,2,"2024-04-12T10:11:22.489",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260894,1712916682498,-494.22422108,0.00031918,2,"2024-04-12T10:11:22.498",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260895,1712916682508,-231.87406009,0.00031918,2,"2024-04-12T10:11:22.508",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260896,1712916682518,-231.87406009,0.00031918,2,"2024-04-12T10:11:22.518",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260897,1712916682527,-494.22422108,0.00031919,2,"2024-04-12T10:11:22.527",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260898,1712916682537,-153.95330426,0.00031921,7,"2024-04-12T10:11:22.537",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260899,1712916682547,-400.11321085,0.00031924,2,"2024-04-12T10:11:22.547",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260900,1712916682557,-991.50124542,0.00031924,2,"2024-04-12T10:11:22.557",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260901,1712916682567,-991.50124542,0.00031924,2,"2024-04-12T10:11:22.567",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260902,1712916682576,-231.87406009,0.00031926,2,"2024-04-12T10:11:22.576",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260903,1712916682586,-498.6156957,0.00031928,2,"2024-04-12T10:11:22.586",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260904,1712916682595,-400.11321085,0.00031928,2,"2024-04-12T10:11:22.595",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260905,1712916682604,-498.6156957,0.0003193,2,"2024-04-12T10:11:22.604",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260906,1712916682613,-213.61452077,0.00031934,2,"2024-04-12T10:11:22.613",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260907,1712916682623,-400.11321085,0.00031938,2,"2024-04-12T10:11:22.623",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260908,1712916682632,-231.87406009,0.00031939,2,"2024-04-12T10:11:22.632",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260909,1712916682642,-231.87406009,0.00031941,2,"2024-04-12T10:11:22.642",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260910,1712916682652,-213.61452077,0.00031941,2,"2024-04-12T10:11:22.652",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260911,1712916682661,-213.61452077,0.00031946,2,"2024-04-12T10:11:22.661",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260912,1712916682671,-213.61452077,0.00031946,2,"2024-04-12T10:11:22.671",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260913,1712916682682,-400.11321085,0.00031955,2,"2024-04-12T10:11:22.682",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260914,1712916682693,-1390.0,0.00031956,2,"2024-04-12T10:11:22.693",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260915,1712916682702,-967.0,0.00031956,2,"2024-04-12T10:11:22.702",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260916,1712916682712,-150.0,0.00031956,2,"2024-04-12T10:11:22.712",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260917,1712916682722,-217.164,0.00031956,2,"2024-04-12T10:11:22.722",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260918,1712916682731,-1260.0,0.00031956,2,"2024-04-12T10:11:22.731",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260919,1712916682740,-540.0,0.00031956,2,"2024-04-12T10:11:22.740",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260920,1712916682749,-494.22422108,0.00031957,2,"2024-04-12T10:11:22.749",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260921,1712916682759,-400.11321085,0.00031958,2,"2024-04-12T10:11:22.759",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260922,1712916682769,-231.87406009,0.0003196,2,"2024-04-12T10:11:22.769",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260923,1712916682779,-494.22422108,0.00031966,2,"2024-04-12T10:11:22.779",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260924,1712916682789,-400.11321085,0.0003197,2,"2024-04-12T10:11:22.789",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260925,1712916682799,-231.87406009,0.0003197,2,"2024-04-12T10:11:22.799",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260926,1712916682808,-494.22422108,0.00031979,2,"2024-04-12T10:11:22.808",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260927,1712916682818,-991.50124542,0.00031987,2,"2024-04-12T10:11:22.818",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260928,1712916682827,-991.50124542,0.00031987,2,"2024-04-12T10:11:22.827",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260929,1712916682836,-494.22422108,0.00031988,2,"2024-04-12T10:11:22.836",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260930,1712916682848,-213.61452077,0.00031989,2,"2024-04-12T10:11:22.848",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260931,1712916682858,-400.11321085,0.00031989,2,"2024-04-12T10:11:22.858",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260932,1712916682867,-991.50124542,0.00031993,2,"2024-04-12T10:11:22.867",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260933,1712916682876,-498.6156957,0.00031995,2,"2024-04-12T10:11:22.876",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260934,1712916682886,-213.61452077,0.00031998,2,"2024-04-12T10:11:22.886",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260935,1712916682895,-332.95119539,0.00032,4,"2024-04-12T10:11:22.895",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260936,1712916682904,-11000.0,0.00032,2,"2024-04-12T10:11:22.904",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260937,1712916682914,-1500.78124376,0.00032,3,"2024-04-12T10:11:22.914",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260938,1712916682923,-506.52,0.00032012,2,"2024-04-12T10:11:22.923",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260939,1712916683046,-500.0,0.00032012,2,"2024-04-12T10:11:23.046",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260940,1712916683059,-500.0,0.00032012,2,"2024-04-12T10:11:23.059",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260941,1712916683068,-500.0,0.00032012,2,"2024-04-12T10:11:23.068",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260942,1712916683077,-527.69,0.00032012,2,"2024-04-12T10:11:23.077",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260943,1712916683087,-500.0,0.00032012,2,"2024-04-12T10:11:23.087",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260944,1712916683096,-500.0,0.00032012,2,"2024-04-12T10:11:23.096",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260945,1712916683105,-666.66,0.00032012,2,"2024-04-12T10:11:23.105",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260946,1712916683114,-500.0,0.00032012,2,"2024-04-12T10:11:23.114",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260947,1712916683123,-500.0,0.00032012,2,"2024-04-12T10:11:23.123",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260948,1712916683133,-500.0,0.00032012,2,"2024-04-12T10:11:23.133",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260949,1712916683142,-752.76,0.00032012,2,"2024-04-12T10:11:23.142",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260950,1712916683152,-586.11,0.00032012,2,"2024-04-12T10:11:23.152",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260951,1712916683161,-537.49,0.00032012,2,"2024-04-12T10:11:23.161",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260952,1712916683170,-500.0,0.00032012,2,"2024-04-12T10:11:23.170",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260953,1712916683180,-764.86,0.00032012,2,"2024-04-12T10:11:23.180",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260954,1712916683189,-500.0,0.00032012,2,"2024-04-12T10:11:23.189",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260955,1712916683199,-550.76,0.00032012,2,"2024-04-12T10:11:23.199",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260956,1712916683208,-500.0,0.00032012,2,"2024-04-12T10:11:23.208",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260957,1712916683217,-500.0,0.00032012,2,"2024-04-12T10:11:23.217",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260958,1712916683227,-813.78,0.00032012,2,"2024-04-12T10:11:23.227",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260959,1712916683236,-720.83,0.00032012,2,"2024-04-12T10:11:23.236",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260960,1712916683245,-500.0,0.00032012,2,"2024-04-12T10:11:23.245",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260961,1712916683255,-638.66,0.00032013,2,"2024-04-12T10:11:23.255",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260962,1712916683263,-500.0,0.00032013,2,"2024-04-12T10:11:23.263",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260963,1712916683273,-500.0,0.00032013,2,"2024-04-12T10:11:23.273",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260964,1712916683282,-500.0,0.00032013,2,"2024-04-12T10:11:23.282",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260965,1712916683291,-500.0,0.00032013,2,"2024-04-12T10:11:23.291",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260966,1712916683300,-577.83,0.00032013,2,"2024-04-12T10:11:23.300",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260967,1712916683310,-544.32,0.00032013,2,"2024-04-12T10:11:23.310",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260968,1712916683319,-500.0,0.00032013,2,"2024-04-12T10:11:23.319",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260969,1712916683328,-195.16314754,0.00032013,2,"2024-04-12T10:11:23.328",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260970,1712916683337,-638.14,0.00032013,2,"2024-04-12T10:11:23.337",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260971,1712916683346,-708.33,0.00032013,2,"2024-04-12T10:11:23.346",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260972,1712916683356,-500.0,0.00032013,2,"2024-04-12T10:11:23.356",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260973,1712916683365,-500.0,0.00032013,2,"2024-04-12T10:11:23.365",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260974,1712916683374,-597.04,0.00032013,2,"2024-04-12T10:11:23.374",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260975,1712916683383,-500.0,0.00032013,2,"2024-04-12T10:11:23.383",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260976,1712916683392,-507.78,0.00032013,2,"2024-04-12T10:11:23.392",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260977,1712916683402,-500.0,0.00032013,2,"2024-04-12T10:11:23.402",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260978,1712916683411,-500.0,0.00032013,2,"2024-04-12T10:11:23.411",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260979,1712916683421,-500.0,0.00032013,2,"2024-04-12T10:11:23.421",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260980,1712916683431,-156.33363119,0.00032023,7,"2024-04-12T10:11:23.431",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260981,1712916683440,-500.0,0.00032054,2,"2024-04-12T10:11:23.440",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260982,1712916683450,-500.0,0.00032054,2,"2024-04-12T10:11:23.450",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260983,1712916683461,-500.0,0.00032054,2,"2024-04-12T10:11:23.461",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260984,1712916683471,-500.0,0.00032054,2,"2024-04-12T10:11:23.471",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260985,1712916683480,-500.0,0.00032054,2,"2024-04-12T10:11:23.480",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260986,1712916683491,-844.56,0.00032054,2,"2024-04-12T10:11:23.491",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260987,1712916683501,-1528.81,0.00032054,2,"2024-04-12T10:11:23.501",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260988,1712916683512,-513.6,0.00032054,2,"2024-04-12T10:11:23.512",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260989,1712916683522,-500.0,0.00032054,2,"2024-04-12T10:11:23.522",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260990,1712916683531,-1391.19,0.00032054,2,"2024-04-12T10:11:23.531",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260991,1712916683540,-500.0,0.00032054,2,"2024-04-12T10:11:23.540",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260992,1712916683550,-1076.28,0.00032054,2,"2024-04-12T10:11:23.550",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260993,1712916683559,-500.0,0.00032054,2,"2024-04-12T10:11:23.559",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260994,1712916683569,-550.78,0.00032054,2,"2024-04-12T10:11:23.569",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260995,1712916683578,-613.24,0.00032054,2,"2024-04-12T10:11:23.578",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260996,1712916683587,-578.33,0.00032054,2,"2024-04-12T10:11:23.587",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260997,1712916683597,-4360.31,0.00032054,2,"2024-04-12T10:11:23.597",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260998,1712916683606,-500.0,0.00032054,2,"2024-04-12T10:11:23.606",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322260999,1712916683615,-153.35,0.00032054,2,"2024-04-12T10:11:23.615",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261000,1712916683625,-589.66,0.00032054,2,"2024-04-12T10:11:23.625",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261001,1712916683634,-2207.75,0.00032054,2,"2024-04-12T10:11:23.634",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261002,1712916683643,-730.85,0.00032054,2,"2024-04-12T10:11:23.643",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261003,1712916683653,-224.69066821,0.00032054,2,"2024-04-12T10:11:23.653",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261004,1712916683663,-834.74,0.00032054,2,"2024-04-12T10:11:23.663",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261005,1712916683672,-500.0,0.00032054,2,"2024-04-12T10:11:23.672",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261006,1712916683682,-503.47,0.00032054,2,"2024-04-12T10:11:23.682",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261007,1712916683692,-652.05,0.00032054,2,"2024-04-12T10:11:23.692",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261008,1712916683702,-1520.01,0.00032054,2,"2024-04-12T10:11:23.702",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261009,1712916683712,-504.37,0.00032054,2,"2024-04-12T10:11:23.712",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261010,1712916683722,-687.97,0.00032054,2,"2024-04-12T10:11:23.722",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261011,1712916683734,-942.27,0.00032054,2,"2024-04-12T10:11:23.734",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261012,1712916683746,-181.16951572,0.00032054,2,"2024-04-12T10:11:23.746",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261013,1712916683756,-1124.32,0.00032054,2,"2024-04-12T10:11:23.756",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261014,1712916683768,-500.0,0.00032054,2,"2024-04-12T10:11:23.768",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261015,1712916683779,-500.0,0.00032054,2,"2024-04-12T10:11:23.779",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261016,1712916683788,-500.0,0.00032054,2,"2024-04-12T10:11:23.788",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261017,1712916683798,-500.0,0.00032054,2,"2024-04-12T10:11:23.798",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261018,1712916683807,-724.59,0.00032054,2,"2024-04-12T10:11:23.807",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261019,1712916683817,-1077.64,0.00032054,2,"2024-04-12T10:11:23.817",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261020,1712916683826,-1340.25,0.00032054,2,"2024-04-12T10:11:23.826",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261021,1712916683836,-500.0,0.00032054,2,"2024-04-12T10:11:23.836",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261022,1712916683845,-1717.34,0.00032054,2,"2024-04-12T10:11:23.845",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261023,1712916683856,-500.0,0.00032054,2,"2024-04-12T10:11:23.856",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261024,1712916683865,-1068.06,0.00032054,2,"2024-04-12T10:11:23.865",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261025,1712916683876,-641.93,0.00032054,2,"2024-04-12T10:11:23.876",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261026,1712916683886,-821.08,0.00032054,2,"2024-04-12T10:11:23.886",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261027,1712916683896,-604.09,0.00032054,2,"2024-04-12T10:11:23.896",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261028,1712916683906,-5530.8,0.00032054,2,"2024-04-12T10:11:23.906",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261029,1712916683916,-1904.72,0.00032054,2,"2024-04-12T10:11:23.916",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261030,1712916683926,-800.47,0.00032054,2,"2024-04-12T10:11:23.926",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261031,1712916683937,-2261.68,0.00032054,2,"2024-04-12T10:11:23.937",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261032,1712916683946,-604.39,0.00032054,2,"2024-04-12T10:11:23.946",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261033,1712916683957,-2052.73,0.00032054,2,"2024-04-12T10:11:23.957",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261034,1712916683966,-1035.94,0.00032054,2,"2024-04-12T10:11:23.966",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261035,1712916683975,-500.0,0.00032054,2,"2024-04-12T10:11:23.975",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261036,1712916683985,-1186.85,0.00032054,2,"2024-04-12T10:11:23.985",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261037,1712916683994,-930.87,0.00032054,2,"2024-04-12T10:11:23.994",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261038,1712916684004,-763.34,0.00032054,2,"2024-04-12T10:11:24.004",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261039,1712916684015,-1062.21,0.00032054,2,"2024-04-12T10:11:24.015",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261040,1712916684024,-888.39,0.00032054,2,"2024-04-12T10:11:24.024",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261041,1712916684034,-684.38,0.00032054,2,"2024-04-12T10:11:24.034",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261042,1712916684044,-925.96,0.00032054,2,"2024-04-12T10:11:24.044",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261043,1712916684055,-510.32,0.00032054,2,"2024-04-12T10:11:24.055",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261044,1712916684065,-1070.46,0.00032054,2,"2024-04-12T10:11:24.065",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261045,1712916684075,-500.0,0.00032054,2,"2024-04-12T10:11:24.075",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261046,1712916684086,-500.0,0.00032054,2,"2024-04-12T10:11:24.086",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261047,1712916684096,-683.24,0.00032054,2,"2024-04-12T10:11:24.096",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261048,1712916684105,-9883.5,0.00032054,2,"2024-04-12T10:11:24.105",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261049,1712916684116,-500.0,0.00032054,2,"2024-04-12T10:11:24.116",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261050,1712916684125,-500.0,0.00032054,2,"2024-04-12T10:11:24.125",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261051,1712916684136,-500.0,0.00032054,2,"2024-04-12T10:11:24.136",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261052,1712916684146,-500.0,0.00032054,2,"2024-04-12T10:11:24.146",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261053,1712916684156,-3764.32,0.00032054,2,"2024-04-12T10:11:24.156",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261054,1712916684166,-1203.6,0.00032054,2,"2024-04-12T10:11:24.166",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261055,1712916684175,-1505.66,0.00032054,2,"2024-04-12T10:11:24.175",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261056,1712916684184,-160.62596681,0.00032056,7,"2024-04-12T10:11:24.184",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261057,1712916684193,-157.83691746,0.00032076,7,"2024-04-12T10:11:24.193",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261058,1712916684202,-380.0,0.00032087,2,"2024-04-12T10:11:24.202",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261059,1712916684211,-380.0,0.00032089,2,"2024-04-12T10:11:24.211",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261060,1712916684220,-380.0,0.00032089,2,"2024-04-12T10:11:24.220",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261061,1712916684230,-379.99,0.00032103,2,"2024-04-12T10:11:24.230",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261062,1712916684239,-380.0,0.00032119,2,"2024-04-12T10:11:24.239",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261063,1712916684248,-313.92,0.00032122,2,"2024-04-12T10:11:24.248",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261064,1712916684258,-157.83691746,0.00032145,7,"2024-04-12T10:11:24.258",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261065,1712916684267,-157.83691746,0.00032189,7,"2024-04-12T10:11:24.267",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261066,1712916684276,-157.83691746,0.00032219,7,"2024-04-12T10:11:24.276",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261067,1712916684285,-176.80854381,0.00032235,7,"2024-04-12T10:11:24.285",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261068,1712916684295,-506.52,0.00032286,2,"2024-04-12T10:11:24.295",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261069,1712916684304,-500.0,0.00032286,2,"2024-04-12T10:11:24.304",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261070,1712916684313,-500.0,0.00032286,2,"2024-04-12T10:11:24.313",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261071,1712916684322,-500.0,0.00032286,2,"2024-04-12T10:11:24.322",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261072,1712916684332,-527.69,0.00032286,2,"2024-04-12T10:11:24.332",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261073,1712916684341,-500.0,0.00032286,2,"2024-04-12T10:11:24.341",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261074,1712916684350,-500.0,0.00032286,2,"2024-04-12T10:11:24.350",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261075,1712916684359,-666.66,0.00032286,2,"2024-04-12T10:11:24.359",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261076,1712916684368,-500.0,0.00032286,2,"2024-04-12T10:11:24.368",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261077,1712916684378,-460.84730439,0.00032286,2,"2024-04-12T10:11:24.378",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261078,1712916684387,-500.0,0.00032286,2,"2024-04-12T10:11:24.387",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261079,1712916684396,-752.76,0.00032286,2,"2024-04-12T10:11:24.396",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261080,1712916684406,-586.11,0.00032286,2,"2024-04-12T10:11:24.406",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261081,1712916684415,-537.49,0.00032286,2,"2024-04-12T10:11:24.415",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261082,1712916684425,-500.0,0.00032286,2,"2024-04-12T10:11:24.425",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261083,1712916684435,-764.86,0.00032286,2,"2024-04-12T10:11:24.435",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261084,1712916684444,-500.0,0.00032286,2,"2024-04-12T10:11:24.444",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261085,1712916684454,-550.76,0.00032286,2,"2024-04-12T10:11:24.454",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261086,1712916684463,-500.0,0.00032286,2,"2024-04-12T10:11:24.463",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261087,1712916684473,-500.0,0.00032286,2,"2024-04-12T10:11:24.473",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261088,1712916684483,-813.78,0.00032286,2,"2024-04-12T10:11:24.483",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261089,1712916684492,-720.83,0.00032286,2,"2024-04-12T10:11:24.492",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261090,1712916684502,-500.0,0.00032286,2,"2024-04-12T10:11:24.502",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261091,1712916684511,-638.66,0.00032287,2,"2024-04-12T10:11:24.511",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261092,1712916684521,-500.0,0.00032287,2,"2024-04-12T10:11:24.521",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261093,1712916684530,-500.0,0.00032287,2,"2024-04-12T10:11:24.530",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261094,1712916684540,-500.0,0.00032287,2,"2024-04-12T10:11:24.540",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261095,1712916684549,-500.0,0.00032287,2,"2024-04-12T10:11:24.549",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261096,1712916684559,-577.83,0.00032287,2,"2024-04-12T10:11:24.559",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261097,1712916684569,-544.32,0.00032287,2,"2024-04-12T10:11:24.569",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261098,1712916684579,-500.0,0.00032287,2,"2024-04-12T10:11:24.579",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261099,1712916684589,-638.14,0.00032287,2,"2024-04-12T10:11:24.589",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261100,1712916684598,-708.33,0.00032287,2,"2024-04-12T10:11:24.598",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261101,1712916684607,-500.0,0.00032287,2,"2024-04-12T10:11:24.607",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261102,1712916684616,-500.0,0.00032287,2,"2024-04-12T10:11:24.616",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261103,1712916684626,-597.04,0.00032287,2,"2024-04-12T10:11:24.626",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261104,1712916684636,-500.0,0.00032287,2,"2024-04-12T10:11:24.636",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261105,1712916684646,-507.78,0.00032287,2,"2024-04-12T10:11:24.646",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261106,1712916684656,-500.0,0.00032287,2,"2024-04-12T10:11:24.656",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261107,1712916684665,-500.0,0.00032287,2,"2024-04-12T10:11:24.665",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261108,1712916684675,-500.0,0.00032287,2,"2024-04-12T10:11:24.675",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261109,1712916684688,-16808.68664119,0.000323,2,"2024-04-12T10:11:24.688",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261110,1712916684698,-157.83691746,0.00032308,7,"2024-04-12T10:11:24.698",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261111,1712916684707,-153.95330426,0.00032317,7,"2024-04-12T10:11:24.707",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261112,1712916684718,-154.14042621,0.00032318,7,"2024-04-12T10:11:24.718",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261113,1712916684728,-152.32027782,0.00032324,7,"2024-04-12T10:11:24.728",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261114,1712916684737,-254.15598807,0.00032328,2,"2024-04-12T10:11:24.737",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261115,1712916684750,-500.0,0.00032328,2,"2024-04-12T10:11:24.750",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261116,1712916684761,-500.0,0.00032328,2,"2024-04-12T10:11:24.761",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261117,1712916684772,-558.44,0.00032328,2,"2024-04-12T10:11:24.772",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261118,1712916684781,-844.56,0.00032328,2,"2024-04-12T10:11:24.781",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261119,1712916684792,-1528.81,0.00032328,2,"2024-04-12T10:11:24.792",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261120,1712916684801,-513.6,0.00032328,2,"2024-04-12T10:11:24.801",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261121,1712916684812,-500.0,0.00032328,2,"2024-04-12T10:11:24.812",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261122,1712916684822,-1391.19,0.00032328,2,"2024-04-12T10:11:24.822",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261123,1712916684832,-500.0,0.00032328,2,"2024-04-12T10:11:24.832",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261124,1712916684842,-1076.28,0.00032328,2,"2024-04-12T10:11:24.842",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261125,1712916684958,-500.0,0.00032328,2,"2024-04-12T10:11:24.958",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261126,1712916684969,-550.78,0.00032328,2,"2024-04-12T10:11:24.969",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261127,1712916684979,-613.24,0.00032328,2,"2024-04-12T10:11:24.979",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261128,1712916684988,-578.33,0.00032328,2,"2024-04-12T10:11:24.988",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261129,1712916684997,-4360.31,0.00032328,2,"2024-04-12T10:11:24.997",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261130,1712916685006,-500.0,0.00032328,2,"2024-04-12T10:11:25.006",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261131,1712916685015,-589.66,0.00032328,2,"2024-04-12T10:11:25.015",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261132,1712916685025,-2207.75,0.00032328,2,"2024-04-12T10:11:25.025",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261133,1712916685037,-730.85,0.00032328,2,"2024-04-12T10:11:25.037",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261134,1712916685047,-834.74,0.00032328,2,"2024-04-12T10:11:25.047",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261135,1712916685058,-500.0,0.00032328,2,"2024-04-12T10:11:25.058",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261136,1712916685069,-503.47,0.00032328,2,"2024-04-12T10:11:25.069",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261137,1712916685078,-652.05,0.00032328,2,"2024-04-12T10:11:25.078",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261138,1712916685089,-1520.01,0.00032328,2,"2024-04-12T10:11:25.089",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261139,1712916685099,-504.37,0.00032328,2,"2024-04-12T10:11:25.099",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261140,1712916685109,-687.97,0.00032328,2,"2024-04-12T10:11:25.109",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261141,1712916685119,-942.27,0.00032328,2,"2024-04-12T10:11:25.119",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261142,1712916685130,-1124.32,0.00032328,2,"2024-04-12T10:11:25.130",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261143,1712916685140,-500.0,0.00032328,2,"2024-04-12T10:11:25.140",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261144,1712916685151,-500.0,0.00032328,2,"2024-04-12T10:11:25.151",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261145,1712916685161,-500.0,0.00032328,2,"2024-04-12T10:11:25.161",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261146,1712916685171,-610.27988533,0.00032328,2,"2024-04-12T10:11:25.171",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261147,1712916685180,-724.59,0.00032328,2,"2024-04-12T10:11:25.180",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261148,1712916685191,-1077.64,0.00032328,2,"2024-04-12T10:11:25.191",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261149,1712916685203,-1340.25,0.00032328,2,"2024-04-12T10:11:25.203",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261150,1712916685213,-500.0,0.00032328,2,"2024-04-12T10:11:25.213",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261151,1712916685223,-1717.34,0.00032328,2,"2024-04-12T10:11:25.223",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261152,1712916685233,-1068.06,0.00032328,2,"2024-04-12T10:11:25.233",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261153,1712916685244,-641.93,0.00032328,2,"2024-04-12T10:11:25.244",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261154,1712916685256,-821.08,0.00032328,2,"2024-04-12T10:11:25.256",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261155,1712916685266,-604.09,0.00032328,2,"2024-04-12T10:11:25.266",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261156,1712916685276,-5530.8,0.00032328,2,"2024-04-12T10:11:25.276",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261157,1712916685286,-1904.72,0.00032328,2,"2024-04-12T10:11:25.286",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261158,1712916685296,-800.47,0.00032328,2,"2024-04-12T10:11:25.296",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261159,1712916685306,-2261.68,0.00032328,2,"2024-04-12T10:11:25.306",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261160,1712916685317,-604.39,0.00032328,2,"2024-04-12T10:11:25.317",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261161,1712916685326,-2052.73,0.00032328,2,"2024-04-12T10:11:25.326",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261162,1712916685336,-1035.94,0.00032328,2,"2024-04-12T10:11:25.336",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261163,1712916685346,-500.0,0.00032328,2,"2024-04-12T10:11:25.346",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261164,1712916685357,-1186.85,0.00032328,2,"2024-04-12T10:11:25.357",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261165,1712916685366,-930.87,0.00032328,2,"2024-04-12T10:11:25.366",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261166,1712916685377,-763.34,0.00032328,2,"2024-04-12T10:11:25.377",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261167,1712916685386,-1062.21,0.00032328,2,"2024-04-12T10:11:25.386",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261168,1712916685395,-888.39,0.00032328,2,"2024-04-12T10:11:25.395",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261169,1712916685405,-684.38,0.00032328,2,"2024-04-12T10:11:25.405",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261170,1712916685416,-925.96,0.00032328,2,"2024-04-12T10:11:25.416",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261171,1712916685426,-510.32,0.00032328,2,"2024-04-12T10:11:25.426",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261172,1712916685436,-1070.46,0.00032328,2,"2024-04-12T10:11:25.436",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261173,1712916685446,-500.0,0.00032328,2,"2024-04-12T10:11:25.446",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261174,1712916685457,-500.0,0.00032328,2,"2024-04-12T10:11:25.457",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261175,1712916685468,-683.24,0.00032328,2,"2024-04-12T10:11:25.468",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261176,1712916685478,-9883.5,0.00032328,2,"2024-04-12T10:11:25.478",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261177,1712916685489,-282.40239661,0.00032328,2,"2024-04-12T10:11:25.489",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261178,1712916685498,-555.77,0.00032328,2,"2024-04-12T10:11:25.498",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261179,1712916685508,-500.0,0.00032328,2,"2024-04-12T10:11:25.508",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261180,1712916685517,-3764.32,0.00032328,2,"2024-04-12T10:11:25.517",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261181,1712916685528,-1203.6,0.00032328,2,"2024-04-12T10:11:25.528",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261182,1712916685538,-1505.66,0.00032328,2,"2024-04-12T10:11:25.538",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261183,1712916685547,-166.66666667,0.00032347,7,"2024-04-12T10:11:25.547",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261184,1712916685556,-154.14042621,0.00032375,7,"2024-04-12T10:11:25.556",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261185,1712916685565,-7297.0442117,0.000324,2,"2024-04-12T10:11:25.565",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261186,1712916685574,-500.0,0.00032409,2,"2024-04-12T10:11:25.574",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261187,1712916685583,-154.14042621,0.00032462,7,"2024-04-12T10:11:25.583",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261188,1712916685593,-155.07714216,0.00032464,7,"2024-04-12T10:11:25.593",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261189,1712916685602,-154.30704407,0.00032467,7,"2024-04-12T10:11:25.602",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261190,1712916685611,-155.07714216,0.00032487,7,"2024-04-12T10:11:25.611",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261191,1712916685620,-154.14042621,0.00032557,7,"2024-04-12T10:11:25.620",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261192,1712916685630,-506.52,0.0003256,2,"2024-04-12T10:11:25.630",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261193,1712916685639,-247.72196204,0.0003256,2,"2024-04-12T10:11:25.639",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261194,1712916685648,-500.0,0.0003256,2,"2024-04-12T10:11:25.648",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261195,1712916685657,-500.0,0.0003256,2,"2024-04-12T10:11:25.657",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261196,1712916685707,-527.69,0.0003256,2,"2024-04-12T10:11:25.707",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261197,1712916685716,-500.0,0.0003256,2,"2024-04-12T10:11:25.716",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261198,1712916685726,-500.0,0.0003256,2,"2024-04-12T10:11:25.726",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261199,1712916685735,-666.66,0.0003256,2,"2024-04-12T10:11:25.735",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261200,1712916685744,-500.0,0.0003256,2,"2024-04-12T10:11:25.744",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261201,1712916685754,-500.0,0.0003256,2,"2024-04-12T10:11:25.754",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261202,1712916685764,-752.76,0.0003256,2,"2024-04-12T10:11:25.764",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261203,1712916685774,-586.11,0.0003256,2,"2024-04-12T10:11:25.774",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261204,1712916685786,-537.49,0.0003256,2,"2024-04-12T10:11:25.786",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261205,1712916685795,-500.0,0.0003256,2,"2024-04-12T10:11:25.795",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261206,1712916685805,-764.86,0.0003256,2,"2024-04-12T10:11:25.805",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261207,1712916685814,-500.0,0.0003256,2,"2024-04-12T10:11:25.814",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261208,1712916685824,-550.76,0.0003256,2,"2024-04-12T10:11:25.824",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261209,1712916685833,-500.0,0.0003256,2,"2024-04-12T10:11:25.833",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261210,1712916685842,-500.0,0.0003256,2,"2024-04-12T10:11:25.842",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261211,1712916685852,-813.78,0.0003256,2,"2024-04-12T10:11:25.852",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261212,1712916685861,-720.83,0.0003256,2,"2024-04-12T10:11:25.861",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261213,1712916685871,-500.0,0.0003256,2,"2024-04-12T10:11:25.871",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261214,1712916685881,-638.66,0.00032561,2,"2024-04-12T10:11:25.881",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261215,1712916685890,-500.0,0.00032561,2,"2024-04-12T10:11:25.890",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261216,1712916685899,-500.0,0.00032561,2,"2024-04-12T10:11:25.899",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261217,1712916685908,-500.0,0.00032561,2,"2024-04-12T10:11:25.908",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261218,1712916685917,-500.0,0.00032561,2,"2024-04-12T10:11:25.917",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261219,1712916685926,-577.83,0.00032561,2,"2024-04-12T10:11:25.926",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261220,1712916685937,-544.32,0.00032561,2,"2024-04-12T10:11:25.937",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261221,1712916685947,-638.14,0.00032561,2,"2024-04-12T10:11:25.947",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261222,1712916685959,-708.33,0.00032561,2,"2024-04-12T10:11:25.959",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261223,1712916685970,-500.0,0.00032561,2,"2024-04-12T10:11:25.970",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261224,1712916685982,-500.0,0.00032561,2,"2024-04-12T10:11:25.982",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261225,1712916685994,-597.04,0.00032561,2,"2024-04-12T10:11:25.994",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261226,1712916686005,-500.0,0.00032561,2,"2024-04-12T10:11:26.005",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261227,1712916686015,-507.78,0.00032561,2,"2024-04-12T10:11:26.015",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261228,1712916686026,-511.49234615,0.00032561,2,"2024-04-12T10:11:26.026",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261229,1712916686038,-500.0,0.00032561,2,"2024-04-12T10:11:26.038",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261230,1712916686050,-500.0,0.00032561,2,"2024-04-12T10:11:26.050",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261231,1712916686062,-500.0,0.00032599,2,"2024-04-12T10:11:26.062",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261232,1712916686074,-611.07740058,0.000326,20,"2024-04-12T10:11:26.074",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261233,1712916686088,-500.0,0.00032602,2,"2024-04-12T10:11:26.088",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261234,1712916686099,-500.0,0.00032602,2,"2024-04-12T10:11:26.099",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261235,1712916686111,-844.56,0.00032602,2,"2024-04-12T10:11:26.111",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261236,1712916686122,-1528.81,0.00032602,2,"2024-04-12T10:11:26.122",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261237,1712916686133,-513.6,0.00032602,2,"2024-04-12T10:11:26.133",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261238,1712916686144,-500.0,0.00032602,2,"2024-04-12T10:11:26.144",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261239,1712916686155,-1391.19,0.00032602,2,"2024-04-12T10:11:26.155",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261240,1712916686166,-390.972918,0.00032602,2,"2024-04-12T10:11:26.166",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261241,1712916686176,-1076.28,0.00032602,2,"2024-04-12T10:11:26.176",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261242,1712916686187,-500.0,0.00032602,2,"2024-04-12T10:11:26.187",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261243,1712916686198,-550.78,0.00032602,2,"2024-04-12T10:11:26.198",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261244,1712916686208,-613.24,0.00032602,2,"2024-04-12T10:11:26.208",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261245,1712916686218,-578.33,0.00032602,2,"2024-04-12T10:11:26.218",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261246,1712916686227,-4360.31,0.00032602,2,"2024-04-12T10:11:26.227",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261247,1712916686238,-589.66,0.00032602,2,"2024-04-12T10:11:26.238",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261248,1712916686249,-2207.75,0.00032602,2,"2024-04-12T10:11:26.249",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261249,1712916686260,-730.85,0.00032602,2,"2024-04-12T10:11:26.260",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261250,1712916686270,-834.74,0.00032602,2,"2024-04-12T10:11:26.270",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261251,1712916686280,-500.0,0.00032602,2,"2024-04-12T10:11:26.280",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261252,1712916686291,-503.47,0.00032602,2,"2024-04-12T10:11:26.291",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261253,1712916686302,-652.05,0.00032602,2,"2024-04-12T10:11:26.302",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261254,1712916686313,-1520.01,0.00032602,2,"2024-04-12T10:11:26.313",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261255,1712916686324,-504.37,0.00032602,2,"2024-04-12T10:11:26.324",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261256,1712916686338,-687.97,0.00032602,2,"2024-04-12T10:11:26.338",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261257,1712916686350,-942.27,0.00032602,2,"2024-04-12T10:11:26.350",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261258,1712916686361,-1124.32,0.00032602,2,"2024-04-12T10:11:26.361",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261259,1712916686371,-500.0,0.00032602,2,"2024-04-12T10:11:26.371",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261260,1712916686381,-500.0,0.00032602,2,"2024-04-12T10:11:26.381",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261261,1712916686392,-724.59,0.00032602,2,"2024-04-12T10:11:26.392",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261262,1712916686402,-1077.64,0.00032602,2,"2024-04-12T10:11:26.402",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261263,1712916686413,-1340.25,0.00032602,2,"2024-04-12T10:11:26.413",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261264,1712916686424,-500.0,0.00032602,2,"2024-04-12T10:11:26.424",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261265,1712916686434,-1717.34,0.00032602,2,"2024-04-12T10:11:26.434",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261266,1712916686445,-1068.06,0.00032602,2,"2024-04-12T10:11:26.445",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261267,1712916686455,-641.93,0.00032602,2,"2024-04-12T10:11:26.455",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261268,1712916686467,-821.08,0.00032602,2,"2024-04-12T10:11:26.467",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261269,1712916686477,-604.09,0.00032602,2,"2024-04-12T10:11:26.477",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261270,1712916686488,-5530.8,0.00032602,2,"2024-04-12T10:11:26.488",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261271,1712916686499,-1904.72,0.00032602,2,"2024-04-12T10:11:26.499",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261272,1712916686511,-800.47,0.00032602,2,"2024-04-12T10:11:26.511",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261273,1712916686527,-2261.68,0.00032602,2,"2024-04-12T10:11:26.527",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261274,1712916686539,-604.39,0.00032602,2,"2024-04-12T10:11:26.539",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261275,1712916686550,-2052.73,0.00032602,2,"2024-04-12T10:11:26.550",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261276,1712916686560,-1035.94,0.00032602,2,"2024-04-12T10:11:26.560",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261277,1712916686570,-1186.85,0.00032602,2,"2024-04-12T10:11:26.570",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261278,1712916686581,-930.87,0.00032602,2,"2024-04-12T10:11:26.581",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261279,1712916686594,-763.34,0.00032602,2,"2024-04-12T10:11:26.594",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261280,1712916686604,-1062.21,0.00032602,2,"2024-04-12T10:11:26.604",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261281,1712916686616,-888.39,0.00032602,2,"2024-04-12T10:11:26.616",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261282,1712916686629,-684.38,0.00032602,2,"2024-04-12T10:11:26.629",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261283,1712916686640,-925.96,0.00032602,2,"2024-04-12T10:11:26.640",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261284,1712916686651,-1070.46,0.00032602,2,"2024-04-12T10:11:26.651",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261285,1712916686666,-510.32,0.00032602,2,"2024-04-12T10:11:26.666",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261286,1712916686676,-502.17,0.00032602,2,"2024-04-12T10:11:26.676",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261287,1712916686691,-583.50496074,0.00032602,2,"2024-04-12T10:11:26.691",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261288,1712916686701,-683.24,0.00032602,2,"2024-04-12T10:11:26.701",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261289,1712916686712,-9883.5,0.00032602,2,"2024-04-12T10:11:26.712",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261290,1712916686724,-3764.32,0.00032602,2,"2024-04-12T10:11:26.724",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261291,1712916686734,-1203.6,0.00032602,2,"2024-04-12T10:11:26.734",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261292,1712916686745,-1505.66,0.00032602,2,"2024-04-12T10:11:26.745",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261293,1712916686755,-4558.36,0.00032603,2,"2024-04-12T10:11:26.755",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261294,1712916686765,-6006.88,0.00032603,2,"2024-04-12T10:11:26.765",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261295,1712916686878,-159.14360615,0.00032609,7,"2024-04-12T10:11:26.878",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261296,1712916686889,-160.62596681,0.00032648,7,"2024-04-12T10:11:26.889",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261297,1712916686899,-153.95330426,0.00032698,7,"2024-04-12T10:11:26.899",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261298,1712916686909,-157.43248173,0.00032707,7,"2024-04-12T10:11:26.909",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261299,1712916686920,-159.14360615,0.0003283,7,"2024-04-12T10:11:26.920",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261300,1712916686929,-506.52,0.00032834,2,"2024-04-12T10:11:26.929",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261301,1712916686940,-500.0,0.00032834,2,"2024-04-12T10:11:26.940",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261302,1712916686950,-500.0,0.00032834,2,"2024-04-12T10:11:26.950",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261303,1712916686959,-527.69,0.00032834,2,"2024-04-12T10:11:26.959",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261304,1712916686970,-500.0,0.00032834,2,"2024-04-12T10:11:26.970",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261305,1712916686979,-500.0,0.00032834,2,"2024-04-12T10:11:26.979",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261306,1712916686990,-666.66,0.00032834,2,"2024-04-12T10:11:26.990",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261307,1712916687000,-500.0,0.00032834,2,"2024-04-12T10:11:27.000",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261308,1712916687010,-277.58933866,0.00032834,2,"2024-04-12T10:11:27.010",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261309,1712916687019,-752.76,0.00032834,2,"2024-04-12T10:11:27.019",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261310,1712916687030,-586.11,0.00032834,2,"2024-04-12T10:11:27.030",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261311,1712916687041,-537.49,0.00032834,2,"2024-04-12T10:11:27.041",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261312,1712916687052,-500.0,0.00032834,2,"2024-04-12T10:11:27.052",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261313,1712916687061,-764.86,0.00032834,2,"2024-04-12T10:11:27.061",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261314,1712916687071,-500.0,0.00032834,2,"2024-04-12T10:11:27.071",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261315,1712916687081,-550.76,0.00032834,2,"2024-04-12T10:11:27.081",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261316,1712916687092,-500.0,0.00032834,2,"2024-04-12T10:11:27.092",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261317,1712916687102,-500.0,0.00032834,2,"2024-04-12T10:11:27.102",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261318,1712916687113,-813.78,0.00032834,2,"2024-04-12T10:11:27.113",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261319,1712916687122,-720.83,0.00032834,2,"2024-04-12T10:11:27.122",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261320,1712916687133,-500.0,0.00032834,2,"2024-04-12T10:11:27.133",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261321,1712916687143,-638.66,0.00032835,2,"2024-04-12T10:11:27.143",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261322,1712916687153,-500.0,0.00032835,2,"2024-04-12T10:11:27.153",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261323,1712916687163,-500.0,0.00032835,2,"2024-04-12T10:11:27.163",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261324,1712916687174,-500.0,0.00032835,2,"2024-04-12T10:11:27.174",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261325,1712916687184,-500.0,0.00032835,2,"2024-04-12T10:11:27.184",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261326,1712916687194,-577.83,0.00032835,2,"2024-04-12T10:11:27.194",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261327,1712916687204,-544.32,0.00032835,2,"2024-04-12T10:11:27.204",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261328,1712916687214,-638.14,0.00032835,2,"2024-04-12T10:11:27.214",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261329,1712916687224,-708.33,0.00032835,2,"2024-04-12T10:11:27.224",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261330,1712916687235,-500.0,0.00032835,2,"2024-04-12T10:11:27.235",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261331,1712916687245,-500.0,0.00032835,2,"2024-04-12T10:11:27.245",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261332,1712916687255,-597.04,0.00032835,2,"2024-04-12T10:11:27.255",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261333,1712916687267,-500.0,0.00032835,2,"2024-04-12T10:11:27.267",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261334,1712916687277,-507.78,0.00032835,2,"2024-04-12T10:11:27.277",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261335,1712916687289,-500.0,0.00032835,2,"2024-04-12T10:11:27.289",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261336,1712916687299,-500.0,0.00032835,2,"2024-04-12T10:11:27.299",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261337,1712916687310,-152.0,0.00032843,3,"2024-04-12T10:11:27.310",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261338,1712916687320,-155.07714216,0.00032855,7,"2024-04-12T10:11:27.320",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261339,1712916687329,-342.05,0.00032875,2,"2024-04-12T10:11:27.329",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261340,1712916687339,-960.0,0.00032876,2,"2024-04-12T10:11:27.339",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261341,1712916687351,-500.0,0.00032876,2,"2024-04-12T10:11:27.351",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261342,1712916687361,-500.0,0.00032876,2,"2024-04-12T10:11:27.361",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261343,1712916687370,-844.56,0.00032876,2,"2024-04-12T10:11:27.370",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261344,1712916687379,-1528.81,0.00032876,2,"2024-04-12T10:11:27.379",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261345,1712916687389,-513.6,0.00032876,2,"2024-04-12T10:11:27.389",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261346,1712916687399,-500.0,0.00032876,2,"2024-04-12T10:11:27.399",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261347,1712916687408,-1391.19,0.00032876,2,"2024-04-12T10:11:27.408",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261348,1712916687418,-1076.28,0.00032876,2,"2024-04-12T10:11:27.418",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261349,1712916687427,-550.78,0.00032876,2,"2024-04-12T10:11:27.427",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261350,1712916687437,-613.24,0.00032876,2,"2024-04-12T10:11:27.437",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261351,1712916687447,-578.33,0.00032876,2,"2024-04-12T10:11:27.447",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261352,1712916687458,-4360.31,0.00032876,2,"2024-04-12T10:11:27.458",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261353,1712916687468,-589.66,0.00032876,2,"2024-04-12T10:11:27.468",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261354,1712916687478,-2207.75,0.00032876,2,"2024-04-12T10:11:27.478",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261355,1712916687489,-730.85,0.00032876,2,"2024-04-12T10:11:27.489",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261356,1712916687498,-834.74,0.00032876,2,"2024-04-12T10:11:27.498",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261357,1712916687508,-573.61,0.00032876,2,"2024-04-12T10:11:27.508",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261358,1712916687518,-503.47,0.00032876,2,"2024-04-12T10:11:27.518",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261359,1712916687529,-652.05,0.00032876,2,"2024-04-12T10:11:27.529",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261360,1712916687540,-1520.01,0.00032876,2,"2024-04-12T10:11:27.540",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261361,1712916687551,-504.37,0.00032876,2,"2024-04-12T10:11:27.551",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261362,1712916687561,-687.97,0.00032876,2,"2024-04-12T10:11:27.561",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261363,1712916687571,-942.27,0.00032876,2,"2024-04-12T10:11:27.571",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261364,1712916687581,-1124.32,0.00032876,2,"2024-04-12T10:11:27.581",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261365,1712916687592,-500.0,0.00032876,2,"2024-04-12T10:11:27.592",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261366,1712916687602,-500.0,0.00032876,2,"2024-04-12T10:11:27.602",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261367,1712916687613,-724.59,0.00032876,2,"2024-04-12T10:11:27.613",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261368,1712916687622,-1077.64,0.00032876,2,"2024-04-12T10:11:27.622",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261369,1712916687632,-1340.25,0.00032876,2,"2024-04-12T10:11:27.632",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261370,1712916687642,-500.0,0.00032876,2,"2024-04-12T10:11:27.642",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261371,1712916687652,-1717.34,0.00032876,2,"2024-04-12T10:11:27.652",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261372,1712916687662,-1068.06,0.00032876,2,"2024-04-12T10:11:27.662",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261373,1712916687679,-641.93,0.00032876,2,"2024-04-12T10:11:27.679",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261374,1712916687703,-821.08,0.00032876,2,"2024-04-12T10:11:27.703",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261375,1712916687721,-604.09,0.00032876,2,"2024-04-12T10:11:27.721",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261376,1712916687742,-5530.8,0.00032876,2,"2024-04-12T10:11:27.742",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261377,1712916687761,-1904.72,0.00032876,2,"2024-04-12T10:11:27.761",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261378,1712916687778,-800.47,0.00032876,2,"2024-04-12T10:11:27.778",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261379,1712916687798,-2261.68,0.00032876,2,"2024-04-12T10:11:27.798",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261380,1712916687815,-604.39,0.00032876,2,"2024-04-12T10:11:27.815",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261381,1712916687833,-2052.73,0.00032876,2,"2024-04-12T10:11:27.833",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261382,1712916687852,-1035.94,0.00032876,2,"2024-04-12T10:11:27.852",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261383,1712916687869,-1186.85,0.00032876,2,"2024-04-12T10:11:27.869",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261384,1712916687888,-930.87,0.00032876,2,"2024-04-12T10:11:27.888",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261385,1712916687909,-763.34,0.00032876,2,"2024-04-12T10:11:27.909",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261386,1712916687922,-1062.21,0.00032876,2,"2024-04-12T10:11:27.922",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261387,1712916687939,-888.39,0.00032876,2,"2024-04-12T10:11:27.939",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261388,1712916687956,-684.38,0.00032876,2,"2024-04-12T10:11:27.956",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261389,1712916687970,-925.96,0.00032876,2,"2024-04-12T10:11:27.970",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261390,1712916687989,-1070.46,0.00032876,2,"2024-04-12T10:11:27.989",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261391,1712916688005,-510.32,0.00032876,2,"2024-04-12T10:11:28.005",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261392,1712916688022,-9883.5,0.00032876,2,"2024-04-12T10:11:28.022",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261393,1712916688036,-683.24,0.00032876,2,"2024-04-12T10:11:28.036",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261394,1712916688051,-3764.32,0.00032876,2,"2024-04-12T10:11:28.051",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261395,1712916688066,-1203.6,0.00032876,2,"2024-04-12T10:11:28.066",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261396,1712916688081,-1505.66,0.00032876,2,"2024-04-12T10:11:28.081",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261397,1712916688095,-228.83,0.00032877,2,"2024-04-12T10:11:28.095",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261398,1712916688110,-152.35,0.00032877,2,"2024-04-12T10:11:28.110",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261399,1712916688124,-321.31,0.00032877,2,"2024-04-12T10:11:28.124",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261400,1712916688138,-150.0,0.00032877,30,"2024-04-12T10:11:28.138",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261401,1712916688153,-156.12850796,0.000329,2,"2024-04-12T10:11:28.153",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261402,1712916688167,-972.68108238,0.00033,2,"2024-04-12T10:11:28.167",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261403,1712916688182,-506.52,0.00033108,7,"2024-04-12T10:11:28.182",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261404,1712916688197,-500.0,0.00033108,7,"2024-04-12T10:11:28.197",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261405,1712916688212,-500.0,0.00033108,7,"2024-04-12T10:11:28.212",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261406,1712916688227,-527.69,0.00033108,7,"2024-04-12T10:11:28.227",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261407,1712916688242,-500.0,0.00033108,7,"2024-04-12T10:11:28.242",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261408,1712916688257,-500.0,0.00033108,7,"2024-04-12T10:11:28.257",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261409,1712916688271,-666.66,0.00033108,7,"2024-04-12T10:11:28.271",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261410,1712916688288,-500.0,0.00033108,7,"2024-04-12T10:11:28.288",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261411,1712916688303,-752.76,0.00033108,7,"2024-04-12T10:11:28.303",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261412,1712916688319,-586.11,0.00033108,7,"2024-04-12T10:11:28.319",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261413,1712916688335,-537.49,0.00033108,7,"2024-04-12T10:11:28.335",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261414,1712916688350,-500.0,0.00033108,7,"2024-04-12T10:11:28.350",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261415,1712916688366,-764.86,0.00033108,7,"2024-04-12T10:11:28.366",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261416,1712916688380,-500.0,0.00033108,7,"2024-04-12T10:11:28.380",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261417,1712916688394,-550.76,0.00033108,7,"2024-04-12T10:11:28.394",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261418,1712916688408,-500.0,0.00033108,7,"2024-04-12T10:11:28.408",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261419,1712916688422,-500.0,0.00033108,7,"2024-04-12T10:11:28.422",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261420,1712916688436,-813.78,0.00033108,7,"2024-04-12T10:11:28.436",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261421,1712916688449,-720.83,0.00033108,7,"2024-04-12T10:11:28.449",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261422,1712916688463,-500.0,0.00033108,7,"2024-04-12T10:11:28.463",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261423,1712916688476,-638.66,0.00033109,7,"2024-04-12T10:11:28.476",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261424,1712916688490,-283.29461304,0.00033109,7,"2024-04-12T10:11:28.490",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261425,1712916688504,-500.0,0.00033109,7,"2024-04-12T10:11:28.504",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261426,1712916688518,-500.0,0.00033109,7,"2024-04-12T10:11:28.518",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261427,1712916688531,-500.0,0.00033109,7,"2024-04-12T10:11:28.531",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261428,1712916688544,-577.83,0.00033109,7,"2024-04-12T10:11:28.544",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261429,1712916688558,-544.32,0.00033109,7,"2024-04-12T10:11:28.558",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261430,1712916688572,-638.14,0.00033109,7,"2024-04-12T10:11:28.572",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261431,1712916688586,-708.33,0.00033109,2,"2024-04-12T10:11:28.586",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261432,1712916688600,-500.0,0.00033109,7,"2024-04-12T10:11:28.600",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261433,1712916688614,-202.73379348,0.00033109,7,"2024-04-12T10:11:28.614",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261434,1712916688628,-597.04,0.00033109,7,"2024-04-12T10:11:28.628",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261435,1712916688642,-500.0,0.00033109,7,"2024-04-12T10:11:28.642",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261436,1712916688655,-507.78,0.00033109,7,"2024-04-12T10:11:28.655",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261437,1712916688670,-500.0,0.00033109,7,"2024-04-12T10:11:28.670",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261438,1712916688685,-500.0,0.00033109,7,"2024-04-12T10:11:28.685",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261439,1712916688701,-430.24,0.0003315,7,"2024-04-12T10:11:28.701",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261440,1712916688716,-500.0,0.0003315,7,"2024-04-12T10:11:28.716",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261441,1712916688731,-844.56,0.0003315,7,"2024-04-12T10:11:28.731",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261442,1712916688745,-1528.81,0.0003315,7,"2024-04-12T10:11:28.745",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261443,1712916688759,-513.6,0.0003315,7,"2024-04-12T10:11:28.759",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261444,1712916688774,-273.50512309,0.0003315,7,"2024-04-12T10:11:28.774",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261445,1712916688788,-1391.19,0.0003315,7,"2024-04-12T10:11:28.788",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261446,1712916688801,-1076.28,0.0003315,7,"2024-04-12T10:11:28.801",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261447,1712916688815,-550.78,0.0003315,7,"2024-04-12T10:11:28.815",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261448,1712916688829,-613.24,0.0003315,7,"2024-04-12T10:11:28.829",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261449,1712916688843,-578.33,0.0003315,7,"2024-04-12T10:11:28.843",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261450,1712916688857,-4360.31,0.0003315,7,"2024-04-12T10:11:28.857",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261451,1712916688871,-589.66,0.0003315,7,"2024-04-12T10:11:28.871",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261452,1712916688886,-2207.75,0.0003315,7,"2024-04-12T10:11:28.886",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261453,1712916689039,-730.85,0.0003315,7,"2024-04-12T10:11:29.039",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261454,1712916689049,-834.74,0.0003315,7,"2024-04-12T10:11:29.049",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261455,1712916689057,-503.47,0.0003315,7,"2024-04-12T10:11:29.057",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261456,1712916689067,-652.05,0.0003315,7,"2024-04-12T10:11:29.067",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261457,1712916689076,-1520.01,0.0003315,7,"2024-04-12T10:11:29.076",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261458,1712916689087,-504.37,0.0003315,7,"2024-04-12T10:11:29.087",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261459,1712916689096,-687.97,0.0003315,7,"2024-04-12T10:11:29.096",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261460,1712916689105,-942.27,0.0003315,7,"2024-04-12T10:11:29.105",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261461,1712916689114,-1124.32,0.0003315,7,"2024-04-12T10:11:29.114",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261462,1712916689123,-500.0,0.0003315,7,"2024-04-12T10:11:29.123",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261463,1712916689132,-500.0,0.0003315,7,"2024-04-12T10:11:29.132",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261464,1712916689141,-724.59,0.0003315,7,"2024-04-12T10:11:29.141",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261465,1712916689150,-1077.64,0.0003315,7,"2024-04-12T10:11:29.150",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261466,1712916689159,-1340.25,0.0003315,7,"2024-04-12T10:11:29.159",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261467,1712916689168,-283.36,0.0003315,7,"2024-04-12T10:11:29.168",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261468,1712916689177,-1717.34,0.0003315,7,"2024-04-12T10:11:29.177",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261469,1712916689186,-1068.06,0.0003315,7,"2024-04-12T10:11:29.186",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261470,1712916689196,-641.93,0.0003315,7,"2024-04-12T10:11:29.196",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261471,1712916689205,-821.08,0.0003315,7,"2024-04-12T10:11:29.205",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261472,1712916689214,-604.09,0.0003315,7,"2024-04-12T10:11:29.214",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261473,1712916689223,-5530.8,0.0003315,7,"2024-04-12T10:11:29.223",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261474,1712916689233,-1904.72,0.0003315,7,"2024-04-12T10:11:29.233",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261475,1712916689242,-800.47,0.0003315,7,"2024-04-12T10:11:29.242",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261476,1712916689251,-2261.68,0.0003315,7,"2024-04-12T10:11:29.251",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261477,1712916689260,-604.39,0.0003315,7,"2024-04-12T10:11:29.260",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261478,1712916689269,-2052.73,0.0003315,7,"2024-04-12T10:11:29.269",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261479,1712916689278,-1035.94,0.0003315,7,"2024-04-12T10:11:29.278",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261480,1712916689287,-1186.85,0.0003315,7,"2024-04-12T10:11:29.287",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261481,1712916689296,-930.87,0.0003315,7,"2024-04-12T10:11:29.296",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261482,1712916689305,-763.34,0.0003315,7,"2024-04-12T10:11:29.305",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261483,1712916689314,-1062.21,0.0003315,7,"2024-04-12T10:11:29.314",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261484,1712916689323,-888.39,0.0003315,7,"2024-04-12T10:11:29.323",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261485,1712916689332,-684.38,0.0003315,7,"2024-04-12T10:11:29.332",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261486,1712916689341,-925.96,0.0003315,7,"2024-04-12T10:11:29.341",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261487,1712916689350,-1070.46,0.0003315,7,"2024-04-12T10:11:29.350",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261488,1712916689359,-510.32,0.0003315,7,"2024-04-12T10:11:29.359",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261489,1712916689370,-9883.5,0.0003315,7,"2024-04-12T10:11:29.370",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261490,1712916689379,-683.24,0.0003315,7,"2024-04-12T10:11:29.379",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261491,1712916689389,-3764.32,0.0003315,7,"2024-04-12T10:11:29.389",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261492,1712916689398,-1203.6,0.0003315,7,"2024-04-12T10:11:29.398",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261493,1712916689407,-1505.66,0.0003315,7,"2024-04-12T10:11:29.407",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261494,1712916689416,-414.16,0.00033165,2,"2024-04-12T10:11:29.416",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261495,1712916689425,-245.72,0.000332,2,"2024-04-12T10:11:29.425",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261496,1712916689434,-245.72,0.000332,2,"2024-04-12T10:11:29.434",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261497,1712916689443,-245.72,0.000332,2,"2024-04-12T10:11:29.443",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261498,1712916689452,-245.72,0.000332,2,"2024-04-12T10:11:29.452",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261499,1712916689462,-245.72,0.000332,2,"2024-04-12T10:11:29.462",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261500,1712916689471,-245.72,0.000332,2,"2024-04-12T10:11:29.471",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261501,1712916689480,-245.72,0.000332,2,"2024-04-12T10:11:29.480",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261502,1712916689489,-245.72,0.000332,2,"2024-04-12T10:11:29.489",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261503,1712916689498,-245.72,0.000332,2,"2024-04-12T10:11:29.498",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261504,1712916689507,-245.72,0.000332,2,"2024-04-12T10:11:29.507",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261505,1712916689516,-245.72,0.000332,2,"2024-04-12T10:11:29.516",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261506,1712916689525,-245.72,0.000332,2,"2024-04-12T10:11:29.525",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261507,1712916689537,-154.6828105,0.00033256,7,"2024-04-12T10:11:29.537",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261508,1712916689546,-152.32027785,0.000333,7,"2024-04-12T10:11:29.546",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261509,1712916689556,-166.81018581,0.00033318,7,"2024-04-12T10:11:29.556",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261510,1712916689566,-506.52,0.00033382,7,"2024-04-12T10:11:29.566",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261511,1712916689575,-500.0,0.00033382,7,"2024-04-12T10:11:29.575",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261512,1712916689585,-500.0,0.00033382,7,"2024-04-12T10:11:29.585",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261513,1712916689595,-527.69,0.00033382,7,"2024-04-12T10:11:29.595",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261514,1712916689604,-500.0,0.00033382,7,"2024-04-12T10:11:29.604",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261515,1712916689613,-500.0,0.00033382,7,"2024-04-12T10:11:29.613",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261516,1712916689623,-666.66,0.00033382,7,"2024-04-12T10:11:29.623",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261517,1712916689632,-500.0,0.00033382,7,"2024-04-12T10:11:29.632",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261518,1712916689642,-752.76,0.00033382,7,"2024-04-12T10:11:29.642",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261519,1712916689652,-586.11,0.00033382,7,"2024-04-12T10:11:29.652",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261520,1712916689662,-537.49,0.00033382,7,"2024-04-12T10:11:29.662",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261521,1712916689673,-500.0,0.00033382,7,"2024-04-12T10:11:29.673",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261522,1712916689686,-764.86,0.00033382,7,"2024-04-12T10:11:29.686",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261523,1712916689696,-500.0,0.00033382,7,"2024-04-12T10:11:29.696",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261524,1712916689705,-550.76,0.00033382,7,"2024-04-12T10:11:29.705",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261525,1712916689715,-500.0,0.00033382,7,"2024-04-12T10:11:29.715",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261526,1712916689727,-500.0,0.00033382,7,"2024-04-12T10:11:29.727",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261527,1712916689736,-813.78,0.00033382,7,"2024-04-12T10:11:29.736",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261528,1712916689746,-720.83,0.00033382,7,"2024-04-12T10:11:29.746",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261529,1712916689756,-500.0,0.00033382,7,"2024-04-12T10:11:29.756",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261530,1712916689766,-638.66,0.00033383,7,"2024-04-12T10:11:29.766",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261531,1712916689777,-500.0,0.00033383,7,"2024-04-12T10:11:29.777",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261532,1712916689788,-500.0,0.00033383,7,"2024-04-12T10:11:29.788",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261533,1712916689797,-500.0,0.00033383,7,"2024-04-12T10:11:29.797",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261534,1712916689807,-577.83,0.00033383,7,"2024-04-12T10:11:29.807",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261535,1712916689816,-544.32,0.00033383,7,"2024-04-12T10:11:29.816",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261536,1712916689826,-638.14,0.00033383,7,"2024-04-12T10:11:29.826",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261537,1712916689836,-708.33,0.00033383,2,"2024-04-12T10:11:29.836",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261538,1712916689849,-500.0,0.00033383,7,"2024-04-12T10:11:29.849",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261539,1712916689861,-597.04,0.00033383,7,"2024-04-12T10:11:29.861",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261540,1712916689870,-500.0,0.00033383,7,"2024-04-12T10:11:29.870",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261541,1712916689880,-507.78,0.00033383,7,"2024-04-12T10:11:29.880",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261542,1712916689890,-983.26,0.000334,2,"2024-04-12T10:11:29.890",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261543,1712916689899,-592.68,0.00033424,7,"2024-04-12T10:11:29.899",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261544,1712916689909,-844.56,0.00033424,7,"2024-04-12T10:11:29.909",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261545,1712916689919,-1528.81,0.00033424,7,"2024-04-12T10:11:29.919",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261546,1712916689930,-513.6,0.00033424,7,"2024-04-12T10:11:29.930",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261547,1712916689939,-1391.19,0.00033424,7,"2024-04-12T10:11:29.939",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261548,1712916689950,-1076.28,0.00033424,7,"2024-04-12T10:11:29.950",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261549,1712916689962,-550.78,0.00033424,7,"2024-04-12T10:11:29.962",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261550,1712916689975,-613.24,0.00033424,7,"2024-04-12T10:11:29.975",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261551,1712916689985,-578.33,0.00033424,7,"2024-04-12T10:11:29.985",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261552,1712916689997,-4360.31,0.00033424,7,"2024-04-12T10:11:29.997",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261553,1712916690009,-589.66,0.00033424,7,"2024-04-12T10:11:30.009",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261554,1712916690020,-2207.75,0.00033424,7,"2024-04-12T10:11:30.020",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261555,1712916690030,-730.85,0.00033424,7,"2024-04-12T10:11:30.030",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261556,1712916690041,-834.74,0.00033424,7,"2024-04-12T10:11:30.041",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261557,1712916690051,-503.47,0.00033424,7,"2024-04-12T10:11:30.051",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261558,1712916690061,-652.05,0.00033424,7,"2024-04-12T10:11:30.061",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261559,1712916690072,-1520.01,0.00033424,7,"2024-04-12T10:11:30.072",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261560,1712916690083,-504.37,0.00033424,7,"2024-04-12T10:11:30.083",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261561,1712916690096,-687.97,0.00033424,7,"2024-04-12T10:11:30.096",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261562,1712916690107,-942.27,0.00033424,7,"2024-04-12T10:11:30.107",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261563,1712916690117,-210.86600603,0.00033424,7,"2024-04-12T10:11:30.117",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261564,1712916690129,-1124.32,0.00033424,7,"2024-04-12T10:11:30.129",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261565,1712916690142,-368.38,0.00033424,7,"2024-04-12T10:11:30.142",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261566,1712916690153,-724.59,0.00033424,7,"2024-04-12T10:11:30.153",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261567,1712916690165,-1077.64,0.00033424,7,"2024-04-12T10:11:30.165",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261568,1712916690175,-1340.25,0.00033424,7,"2024-04-12T10:11:30.175",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261569,1712916690185,-1717.34,0.00033424,7,"2024-04-12T10:11:30.185",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261570,1712916690196,-1068.06,0.00033424,7,"2024-04-12T10:11:30.196",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261571,1712916690207,-641.93,0.00033424,7,"2024-04-12T10:11:30.207",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261572,1712916690218,-821.08,0.00033424,7,"2024-04-12T10:11:30.218",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261573,1712916690228,-604.09,0.00033424,7,"2024-04-12T10:11:30.228",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261574,1712916690239,-5530.8,0.00033424,7,"2024-04-12T10:11:30.239",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261575,1712916690248,-1904.72,0.00033424,7,"2024-04-12T10:11:30.248",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261576,1712916690258,-800.47,0.00033424,7,"2024-04-12T10:11:30.258",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261577,1712916690269,-2261.68,0.00033424,7,"2024-04-12T10:11:30.269",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261578,1712916690280,-604.39,0.00033424,7,"2024-04-12T10:11:30.280",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261579,1712916690290,-2052.73,0.00033424,7,"2024-04-12T10:11:30.290",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261580,1712916690302,-1035.94,0.00033424,7,"2024-04-12T10:11:30.302",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261581,1712916690312,-1186.85,0.00033424,7,"2024-04-12T10:11:30.312",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261582,1712916690321,-763.34,0.00033424,7,"2024-04-12T10:11:30.321",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261583,1712916690334,-930.87,0.00033424,7,"2024-04-12T10:11:30.334",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261584,1712916690345,-1062.21,0.00033424,7,"2024-04-12T10:11:30.345",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261585,1712916690357,-888.39,0.00033424,7,"2024-04-12T10:11:30.357",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261586,1712916690369,-684.38,0.00033424,7,"2024-04-12T10:11:30.369",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261587,1712916690379,-925.96,0.00033424,7,"2024-04-12T10:11:30.379",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261588,1712916690390,-1070.46,0.00033424,7,"2024-04-12T10:11:30.390",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261589,1712916690401,-510.32,0.00033424,7,"2024-04-12T10:11:30.401",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261590,1712916690413,-9883.5,0.00033424,7,"2024-04-12T10:11:30.413",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261591,1712916690423,-683.24,0.00033424,7,"2024-04-12T10:11:30.423",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261592,1712916690433,-3764.32,0.00033424,7,"2024-04-12T10:11:30.433",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261593,1712916690444,-1203.6,0.00033424,7,"2024-04-12T10:11:30.444",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261594,1712916690455,-1505.66,0.00033424,7,"2024-04-12T10:11:30.455",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261595,1712916690466,-40558.77039403,0.0003348,7,"2024-04-12T10:11:30.466",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261596,1712916690477,-154.6828105,0.00033489,7,"2024-04-12T10:11:30.477",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261597,1712916690487,-154.6828105,0.00033491,7,"2024-04-12T10:11:30.487",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261598,1712916690497,-170.3395982,0.00033499,30,"2024-04-12T10:11:30.497",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261599,1712916690507,-1137.11112217,0.000335,2,"2024-04-12T10:11:30.507",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261600,1712916690516,-609.5,0.000335,2,"2024-04-12T10:11:30.516",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261601,1712916690526,-4566.76,0.000335,2,"2024-04-12T10:11:30.526",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261602,1712916690537,-4566.76,0.000335,2,"2024-04-12T10:11:30.537",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261603,1712916690547,-4566.76,0.000335,2,"2024-04-12T10:11:30.547",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261604,1712916690557,-4566.76,0.000335,2,"2024-04-12T10:11:30.557",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261605,1712916690567,-4566.76,0.000335,2,"2024-04-12T10:11:30.567",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261606,1712916690577,-4566.76,0.000335,2,"2024-04-12T10:11:30.577",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261607,1712916690587,-4566.76,0.000335,2,"2024-04-12T10:11:30.587",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261608,1712916690597,-4566.76,0.000335,2,"2024-04-12T10:11:30.597",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261609,1712916690607,-4566.76,0.000335,2,"2024-04-12T10:11:30.607",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261610,1712916690618,-4566.76,0.000335,2,"2024-04-12T10:11:30.618",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261611,1712916690627,-4566.76,0.000335,2,"2024-04-12T10:11:30.627",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261612,1712916690638,-4566.76,0.000335,2,"2024-04-12T10:11:30.638",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261613,1712916690648,-4566.76,0.000335,2,"2024-04-12T10:11:30.648",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261614,1712916690658,-4566.76,0.000335,2,"2024-04-12T10:11:30.658",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261615,1712916690668,-4566.76,0.000335,2,"2024-04-12T10:11:30.668",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261616,1712916690679,-4566.76,0.000335,2,"2024-04-12T10:11:30.679",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261617,1712916690692,-4566.76,0.000335,2,"2024-04-12T10:11:30.692",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261618,1712916690703,-4566.76,0.000335,2,"2024-04-12T10:11:30.703",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261619,1712916690713,-4566.76,0.000335,2,"2024-04-12T10:11:30.713",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261620,1712916690724,-4566.76,0.000335,2,"2024-04-12T10:11:30.724",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261621,1712916690735,-200.0,0.00033594,10,"2024-04-12T10:11:30.735",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261622,1712916690746,-505.5348629,0.00033632,2,"2024-04-12T10:11:30.746",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261623,1712916690757,-154.99471212,0.00033641,7,"2024-04-12T10:11:30.757",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261624,1712916690769,-506.52,0.00033656,7,"2024-04-12T10:11:30.769",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261625,1712916690780,-500.0,0.00033656,7,"2024-04-12T10:11:30.780",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261626,1712916690791,-500.0,0.00033656,7,"2024-04-12T10:11:30.791",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261627,1712916690800,-527.69,0.00033656,7,"2024-04-12T10:11:30.800",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261628,1712916690809,-500.0,0.00033656,7,"2024-04-12T10:11:30.809",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261629,1712916690818,-500.0,0.00033656,7,"2024-04-12T10:11:30.818",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261630,1712916690828,-666.66,0.00033656,7,"2024-04-12T10:11:30.828",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261631,1712916690838,-500.0,0.00033656,7,"2024-04-12T10:11:30.838",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261632,1712916690849,-752.76,0.00033656,7,"2024-04-12T10:11:30.849",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261633,1712916690860,-586.11,0.00033656,7,"2024-04-12T10:11:30.860",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261634,1712916690870,-537.49,0.00033656,7,"2024-04-12T10:11:30.870",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261635,1712916690881,-500.0,0.00033656,7,"2024-04-12T10:11:30.881",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261636,1712916690892,-764.86,0.00033656,7,"2024-04-12T10:11:30.892",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261637,1712916690905,-500.0,0.00033656,7,"2024-04-12T10:11:30.905",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261638,1712916690916,-550.76,0.00033656,7,"2024-04-12T10:11:30.916",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261639,1712916690928,-500.0,0.00033656,7,"2024-04-12T10:11:30.928",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261640,1712916690939,-813.78,0.00033656,7,"2024-04-12T10:11:30.939",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261641,1712916691054,-720.83,0.00033656,7,"2024-04-12T10:11:31.054",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261642,1712916691065,-263.91,0.00033656,7,"2024-04-12T10:11:31.065",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261643,1712916691075,-638.66,0.00033657,7,"2024-04-12T10:11:31.075",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261644,1712916691086,-500.0,0.00033657,7,"2024-04-12T10:11:31.086",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261645,1712916691096,-500.0,0.00033657,7,"2024-04-12T10:11:31.096",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261646,1712916691106,-500.0,0.00033657,7,"2024-04-12T10:11:31.106",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261647,1712916691115,-577.83,0.00033657,7,"2024-04-12T10:11:31.115",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261648,1712916691126,-544.32,0.00033657,7,"2024-04-12T10:11:31.126",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261649,1712916691135,-638.14,0.00033657,7,"2024-04-12T10:11:31.135",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261650,1712916691146,-708.33,0.00033657,2,"2024-04-12T10:11:31.146",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261651,1712916691156,-597.04,0.00033657,7,"2024-04-12T10:11:31.156",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261652,1712916691166,-500.0,0.00033657,7,"2024-04-12T10:11:31.166",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261653,1712916691176,-507.78,0.00033657,7,"2024-04-12T10:11:31.176",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261654,1712916691185,-154.6828105,0.0003369,7,"2024-04-12T10:11:31.185",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261655,1712916691195,-844.62247258,0.00033698,7,"2024-04-12T10:11:31.195",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261656,1712916691206,-1529.00022767,0.00033698,7,"2024-04-12T10:11:31.206",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261657,1712916691216,-513.8129428,0.00033698,7,"2024-04-12T10:11:31.216",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261658,1712916691226,-1391.1950493,0.00033698,7,"2024-04-12T10:11:31.226",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261659,1712916691236,-1076.47,0.00033698,7,"2024-04-12T10:11:31.236",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261660,1712916691247,-550.90864808,0.00033698,7,"2024-04-12T10:11:31.247",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261661,1712916691258,-613.45,0.00033698,7,"2024-04-12T10:11:31.258",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261662,1712916691267,-578.445017,0.00033698,7,"2024-04-12T10:11:31.267",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261663,1712916691278,-4360.3600949,0.00033698,7,"2024-04-12T10:11:31.278",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261664,1712916691289,-589.72664915,0.00033698,7,"2024-04-12T10:11:31.289",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261665,1712916691301,-2207.89681494,0.00033698,7,"2024-04-12T10:11:31.301",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261666,1712916691311,-730.87,0.00033698,7,"2024-04-12T10:11:31.311",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261667,1712916691321,-834.9,0.00033698,7,"2024-04-12T10:11:31.321",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261668,1712916691331,-503.60794383,0.00033698,7,"2024-04-12T10:11:31.331",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261669,1712916691341,-652.2500759,0.00033698,7,"2024-04-12T10:11:31.341",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261670,1712916691350,-1520.13260326,0.00033698,7,"2024-04-12T10:11:31.350",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261671,1712916691360,-504.42977219,0.00033698,7,"2024-04-12T10:11:31.360",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261672,1712916691369,-688.0,0.00033698,7,"2024-04-12T10:11:31.369",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261673,1712916691378,-942.42277881,0.00033698,7,"2024-04-12T10:11:31.378",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261674,1712916691387,-1124.32,0.00033698,7,"2024-04-12T10:11:31.387",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261675,1712916691396,-724.76959511,0.00033698,7,"2024-04-12T10:11:31.396",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261676,1712916691406,-1077.64,0.00033698,7,"2024-04-12T10:11:31.406",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261677,1712916691415,-1340.31,0.00033698,7,"2024-04-12T10:11:31.415",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261678,1712916691425,-1717.41,0.00033698,7,"2024-04-12T10:11:31.425",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261679,1712916691436,-1068.06,0.00033698,7,"2024-04-12T10:11:31.436",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261680,1712916691445,-641.98454009,0.00033698,7,"2024-04-12T10:11:31.445",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261681,1712916691455,-821.0918565,0.00033698,7,"2024-04-12T10:11:31.455",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261682,1712916691464,-604.24650966,0.00033698,7,"2024-04-12T10:11:31.464",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261683,1712916691474,-5531.02999999,0.00033698,7,"2024-04-12T10:11:31.474",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261684,1712916691484,-1904.74,0.00033698,7,"2024-04-12T10:11:31.484",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261685,1712916691494,-800.58,0.00033698,7,"2024-04-12T10:11:31.494",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261686,1712916691504,-2261.72,0.00033698,7,"2024-04-12T10:11:31.504",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261687,1712916691513,-604.42,0.00033698,7,"2024-04-12T10:11:31.513",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261688,1712916691523,-2052.96348703,0.00033698,7,"2024-04-12T10:11:31.523",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261689,1712916691533,-1035.94,0.00033698,7,"2024-04-12T10:11:31.533",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261690,1712916691547,-1186.93,0.00033698,7,"2024-04-12T10:11:31.547",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261691,1712916691556,-763.42776867,0.00033698,7,"2024-04-12T10:11:31.556",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261692,1712916691567,-931.10519124,0.00033698,7,"2024-04-12T10:11:31.567",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261693,1712916691577,-1062.29,0.00033698,7,"2024-04-12T10:11:31.577",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261694,1712916691587,-888.57013806,0.00033698,7,"2024-04-12T10:11:31.587",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261695,1712916691597,-684.55975731,0.00033698,7,"2024-04-12T10:11:31.597",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261696,1712916691607,-926.12,0.00033698,7,"2024-04-12T10:11:31.607",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261697,1712916691618,-1070.62,0.00033698,7,"2024-04-12T10:11:31.618",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261698,1712916691627,-510.32146809,0.00033698,7,"2024-04-12T10:11:31.627",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261699,1712916691637,-9883.73,0.00033698,7,"2024-04-12T10:11:31.637",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261700,1712916691648,-683.42750401,0.00033698,7,"2024-04-12T10:11:31.648",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261701,1712916691657,-3764.49,0.00033698,7,"2024-04-12T10:11:31.657",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261702,1712916691668,-1203.6,0.00033698,7,"2024-04-12T10:11:31.668",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261703,1712916691677,-1505.83,0.00033698,7,"2024-04-12T10:11:31.677",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261704,1712916691688,-154.30704407,0.00033728,7,"2024-04-12T10:11:31.688",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261705,1712916691698,-154.6828105,0.0003377,7,"2024-04-12T10:11:31.698",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261706,1712916691709,-160.62596681,0.00033801,7,"2024-04-12T10:11:31.709",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261707,1712916691719,-767.25,0.00033804,2,"2024-04-12T10:11:31.719",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261708,1712916691731,-160.62596681,0.00033814,7,"2024-04-12T10:11:31.731",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261709,1712916691741,-157.83691746,0.00033881,7,"2024-04-12T10:11:31.741",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261710,1712916691751,-352591.79213683,0.000339,5,"2024-04-12T10:11:31.751",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261711,1712916691763,-1013.2,0.000339,2,"2024-04-12T10:11:31.763",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261712,1712916691773,-318.2,0.000339,2,"2024-04-12T10:11:31.773",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261713,1712916691783,-154.6828105,0.00033927,7,"2024-04-12T10:11:31.783",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261714,1712916691794,-506.52,0.0003393,7,"2024-04-12T10:11:31.794",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261715,1712916691804,-500.0,0.0003393,7,"2024-04-12T10:11:31.804",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261716,1712916691815,-500.0,0.0003393,7,"2024-04-12T10:11:31.815",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261717,1712916691826,-527.69,0.0003393,7,"2024-04-12T10:11:31.826",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261718,1712916691837,-500.0,0.0003393,7,"2024-04-12T10:11:31.837",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261719,1712916691847,-500.0,0.0003393,7,"2024-04-12T10:11:31.847",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261720,1712916691857,-666.66,0.0003393,7,"2024-04-12T10:11:31.857",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261721,1712916691868,-206.6,0.0003393,7,"2024-04-12T10:11:31.868",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261722,1712916691878,-752.76,0.0003393,7,"2024-04-12T10:11:31.878",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261723,1712916691889,-586.11,0.0003393,7,"2024-04-12T10:11:31.889",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261724,1712916691899,-537.49,0.0003393,7,"2024-04-12T10:11:31.899",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261725,1712916691910,-500.0,0.0003393,7,"2024-04-12T10:11:31.910",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261726,1712916691921,-764.86,0.0003393,7,"2024-04-12T10:11:31.921",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261727,1712916691931,-500.0,0.0003393,7,"2024-04-12T10:11:31.931",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261728,1712916691942,-550.76,0.0003393,7,"2024-04-12T10:11:31.942",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261729,1712916691951,-500.0,0.0003393,7,"2024-04-12T10:11:31.951",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261730,1712916691961,-813.78,0.0003393,7,"2024-04-12T10:11:31.961",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261731,1712916691971,-720.83,0.0003393,7,"2024-04-12T10:11:31.971",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261732,1712916691981,-638.66,0.00033931,7,"2024-04-12T10:11:31.981",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261733,1712916691992,-500.0,0.00033931,7,"2024-04-12T10:11:31.992",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261734,1712916692002,-500.0,0.00033931,7,"2024-04-12T10:11:32.002",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261735,1712916692012,-393.02045847,0.00033931,7,"2024-04-12T10:11:32.012",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261736,1712916692023,-577.83,0.00033931,7,"2024-04-12T10:11:32.023",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261737,1712916692033,-544.32,0.00033931,7,"2024-04-12T10:11:32.033",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261738,1712916692046,-638.14,0.00033931,7,"2024-04-12T10:11:32.046",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261739,1712916692055,-708.33,0.00033931,2,"2024-04-12T10:11:32.055",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261740,1712916692066,-597.04,0.00033931,7,"2024-04-12T10:11:32.066",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261741,1712916692076,-500.0,0.00033931,7,"2024-04-12T10:11:32.076",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261742,1712916692086,-507.78,0.00033931,7,"2024-04-12T10:11:32.086",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261743,1712916692095,-160.62596681,0.00033959,7,"2024-04-12T10:11:32.095",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261744,1712916692104,-160.62596681,0.00034008,7,"2024-04-12T10:11:32.104",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261745,1712916692114,-154.14042621,0.00034038,7,"2024-04-12T10:11:32.114",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261746,1712916692123,-154.6828105,0.00034049,7,"2024-04-12T10:11:32.123",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261747,1712916692135,-159.14360615,0.00034057,7,"2024-04-12T10:11:32.135",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261748,1712916692146,-154.6828105,0.00034083,7,"2024-04-12T10:11:32.146",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261749,1712916692156,-275.5,0.000341,2,"2024-04-12T10:11:32.156",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261750,1712916692165,-500.0,0.00034104,2,"2024-04-12T10:11:32.165",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261751,1712916692176,-313.0,0.00034104,2,"2024-04-12T10:11:32.176",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261752,1712916692186,-305.0,0.00034104,2,"2024-04-12T10:11:32.186",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261753,1712916692197,-301.0,0.00034104,2,"2024-04-12T10:11:32.197",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261754,1712916692207,-508.0,0.00034104,2,"2024-04-12T10:11:32.207",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261755,1712916692217,-160.62596681,0.00034135,7,"2024-04-12T10:11:32.217",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261756,1712916692227,-500.0,0.0003418,2,"2024-04-12T10:11:32.227",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261757,1712916692236,-500.0,0.0003418,2,"2024-04-12T10:11:32.236",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261758,1712916692245,-500.0,0.0003418,2,"2024-04-12T10:11:32.245",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261759,1712916692255,-500.0,0.0003418,2,"2024-04-12T10:11:32.255",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261760,1712916692265,-500.0,0.0003418,2,"2024-04-12T10:11:32.265",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261761,1712916692275,-500.0,0.0003418,2,"2024-04-12T10:11:32.275",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261762,1712916692287,-506.52,0.00034204,7,"2024-04-12T10:11:32.287",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261763,1712916692297,-500.0,0.00034204,7,"2024-04-12T10:11:32.297",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261764,1712916692307,-500.0,0.00034204,7,"2024-04-12T10:11:32.307",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261765,1712916692317,-527.69,0.00034204,7,"2024-04-12T10:11:32.317",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261766,1712916692327,-500.0,0.00034204,7,"2024-04-12T10:11:32.327",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261767,1712916692337,-500.0,0.00034204,7,"2024-04-12T10:11:32.337",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261768,1712916692347,-666.66,0.00034204,7,"2024-04-12T10:11:32.347",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261769,1712916692358,-752.76,0.00034204,7,"2024-04-12T10:11:32.358",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261770,1712916692368,-586.11,0.00034204,7,"2024-04-12T10:11:32.368",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261771,1712916692378,-537.49,0.00034204,7,"2024-04-12T10:11:32.378",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261772,1712916692388,-500.0,0.00034204,7,"2024-04-12T10:11:32.388",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261773,1712916692398,-764.86,0.00034204,7,"2024-04-12T10:11:32.398",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261774,1712916692409,-500.0,0.00034204,7,"2024-04-12T10:11:32.409",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261775,1712916692418,-550.76,0.00034204,7,"2024-04-12T10:11:32.418",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261776,1712916692428,-500.0,0.00034204,7,"2024-04-12T10:11:32.428",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261777,1712916692438,-813.78,0.00034204,7,"2024-04-12T10:11:32.438",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261778,1712916692447,-720.83,0.00034204,7,"2024-04-12T10:11:32.447",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261779,1712916692457,-638.66,0.00034205,7,"2024-04-12T10:11:32.457",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261780,1712916692467,-500.0,0.00034205,7,"2024-04-12T10:11:32.467",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261781,1712916692477,-500.0,0.00034205,7,"2024-04-12T10:11:32.477",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261782,1712916692486,-577.83,0.00034205,7,"2024-04-12T10:11:32.486",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261783,1712916692496,-544.32,0.00034205,7,"2024-04-12T10:11:32.496",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261784,1712916692507,-638.14,0.00034205,7,"2024-04-12T10:11:32.507",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261785,1712916692517,-708.33,0.00034205,2,"2024-04-12T10:11:32.517",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261786,1712916692527,-597.04,0.00034205,7,"2024-04-12T10:11:32.527",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261787,1712916692537,-396.53704286,0.00034205,7,"2024-04-12T10:11:32.537",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261788,1712916692547,-507.78,0.00034205,7,"2024-04-12T10:11:32.547",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261789,1712916692557,-368.0,0.00034217,5,"2024-04-12T10:11:32.557",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261790,1712916692568,-200.0,0.00034217,10,"2024-04-12T10:11:32.568",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261791,1712916692579,-1000.0,0.00034217,15,"2024-04-12T10:11:32.579",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261792,1712916692589,-500.0,0.00034217,10,"2024-04-12T10:11:32.589",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261793,1712916692599,-500.0,0.00034217,10,"2024-04-12T10:11:32.599",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261794,1712916692609,-154.6828105,0.00034234,7,"2024-04-12T10:11:32.609",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261795,1712916692619,-960.0,0.00034246,2,"2024-04-12T10:11:32.619",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261796,1712916692629,-153.95330426,0.00034272,7,"2024-04-12T10:11:32.629",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261797,1712916692639,-25648.00782441,0.00034292,2,"2024-04-12T10:11:32.639",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261798,1712916692649,-156.08416384,0.0003434,7,"2024-04-12T10:11:32.649",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261799,1712916692659,-150.0,0.000344,4,"2024-04-12T10:11:32.659",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261800,1712916692669,-155.07714216,0.00034455,7,"2024-04-12T10:11:32.669",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261801,1712916692680,-506.52,0.00034478,7,"2024-04-12T10:11:32.680",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261802,1712916692693,-500.0,0.00034478,7,"2024-04-12T10:11:32.693",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261803,1712916692703,-500.0,0.00034478,7,"2024-04-12T10:11:32.703",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261804,1712916692713,-527.69,0.00034478,7,"2024-04-12T10:11:32.713",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261805,1712916692724,-500.0,0.00034478,7,"2024-04-12T10:11:32.724",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261806,1712916692735,-500.0,0.00034478,7,"2024-04-12T10:11:32.735",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261807,1712916692744,-666.66,0.00034478,7,"2024-04-12T10:11:32.744",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261808,1712916692755,-752.76,0.00034478,7,"2024-04-12T10:11:32.755",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261809,1712916692766,-586.11,0.00034478,7,"2024-04-12T10:11:32.766",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261810,1712916692777,-537.49,0.00034478,7,"2024-04-12T10:11:32.777",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261811,1712916692789,-500.0,0.00034478,7,"2024-04-12T10:11:32.789",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261812,1712916692798,-764.86,0.00034478,7,"2024-04-12T10:11:32.798",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261813,1712916692807,-500.0,0.00034478,7,"2024-04-12T10:11:32.807",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261814,1712916692917,-550.76,0.00034478,7,"2024-04-12T10:11:32.917",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261815,1712916692929,-486.99,0.00034478,7,"2024-04-12T10:11:32.929",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261816,1712916692939,-813.78,0.00034478,7,"2024-04-12T10:11:32.939",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261817,1712916692950,-720.83,0.00034478,7,"2024-04-12T10:11:32.950",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261818,1712916692960,-638.66,0.00034479,7,"2024-04-12T10:11:32.960",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261819,1712916692971,-500.0,0.00034479,7,"2024-04-12T10:11:32.971",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261820,1712916692981,-500.0,0.00034479,7,"2024-04-12T10:11:32.981",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261821,1712916692992,-577.83,0.00034479,7,"2024-04-12T10:11:32.992",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261822,1712916693003,-544.32,0.00034479,7,"2024-04-12T10:11:33.003",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261823,1712916693013,-638.14,0.00034479,7,"2024-04-12T10:11:33.013",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261824,1712916693023,-708.33,0.00034479,2,"2024-04-12T10:11:33.023",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261825,1712916693034,-597.04,0.00034479,7,"2024-04-12T10:11:33.034",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261826,1712916693045,-507.78,0.00034479,7,"2024-04-12T10:11:33.045",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261827,1712916693056,-159.14360615,0.00034517,7,"2024-04-12T10:11:33.056",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261828,1712916693066,-211.0,0.0003455,2,"2024-04-12T10:11:33.066",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261829,1712916693075,-211.0,0.0003455,2,"2024-04-12T10:11:33.075",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261830,1712916693084,-211.0,0.0003455,2,"2024-04-12T10:11:33.084",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261831,1712916693094,-157.43248173,0.00034553,7,"2024-04-12T10:11:33.094",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261832,1712916693103,-1757.99,0.00034555,30,"2024-04-12T10:11:33.103",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261833,1712916693112,-1757.99,0.00034555,30,"2024-04-12T10:11:33.112",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261834,1712916693122,-1757.99,0.00034555,30,"2024-04-12T10:11:33.122",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261835,1712916693131,-1757.99,0.00034555,30,"2024-04-12T10:11:33.131",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261836,1712916693141,-154.30704407,0.00034573,7,"2024-04-12T10:11:33.141",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261837,1712916693150,-151.0,0.00034622,2,"2024-04-12T10:11:33.150",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261838,1712916693159,-159.14360615,0.00034672,7,"2024-04-12T10:11:33.159",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261839,1712916693168,-160.62596681,0.00034725,7,"2024-04-12T10:11:33.168",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261840,1712916693178,-506.52,0.00034752,7,"2024-04-12T10:11:33.178",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261841,1712916693187,-500.0,0.00034752,7,"2024-04-12T10:11:33.187",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261842,1712916693198,-527.69,0.00034752,7,"2024-04-12T10:11:33.198",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261843,1712916693208,-500.0,0.00034752,7,"2024-04-12T10:11:33.208",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261844,1712916693218,-666.66,0.00034752,7,"2024-04-12T10:11:33.218",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261845,1712916693229,-752.76,0.00034752,7,"2024-04-12T10:11:33.229",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261846,1712916693239,-586.11,0.00034752,7,"2024-04-12T10:11:33.239",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261847,1712916693251,-537.49,0.00034752,7,"2024-04-12T10:11:33.251",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261848,1712916693262,-500.0,0.00034752,7,"2024-04-12T10:11:33.262",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261849,1712916693272,-764.86,0.00034752,7,"2024-04-12T10:11:33.272",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261850,1712916693283,-550.76,0.00034752,7,"2024-04-12T10:11:33.283",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261851,1712916693296,-813.78,0.00034752,7,"2024-04-12T10:11:33.296",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261852,1712916693306,-720.83,0.00034752,7,"2024-04-12T10:11:33.306",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261853,1712916693317,-151.0,0.00034752,7,"2024-04-12T10:11:33.317",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261854,1712916693328,-151.0,0.00034752,7,"2024-04-12T10:11:33.328",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261855,1712916693339,-156.415468,0.00034752,7,"2024-04-12T10:11:33.339",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261856,1712916693350,-151.0,0.00034752,7,"2024-04-12T10:11:33.350",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261857,1712916693360,-156.415468,0.00034752,7,"2024-04-12T10:11:33.360",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261858,1712916693369,-151.0,0.00034752,7,"2024-04-12T10:11:33.369",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261859,1712916693379,-151.0,0.00034752,7,"2024-04-12T10:11:33.379",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261860,1712916693388,-773.073157,0.00034752,7,"2024-04-12T10:11:33.388",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261861,1712916693397,-773.073157,0.00034752,7,"2024-04-12T10:11:33.397",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261862,1712916693406,-151.0,0.00034752,7,"2024-04-12T10:11:33.406",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261863,1712916693415,-151.0,0.00034752,7,"2024-04-12T10:11:33.415",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261864,1712916693424,-638.66,0.00034753,7,"2024-04-12T10:11:33.424",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261865,1712916693434,-500.0,0.00034753,7,"2024-04-12T10:11:33.434",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261866,1712916693443,-500.0,0.00034753,7,"2024-04-12T10:11:33.443",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261867,1712916693453,-577.83,0.00034753,7,"2024-04-12T10:11:33.453",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261868,1712916693462,-544.32,0.00034753,7,"2024-04-12T10:11:33.462",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261869,1712916693472,-638.14,0.00034753,7,"2024-04-12T10:11:33.472",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261870,1712916693481,-708.33,0.00034753,2,"2024-04-12T10:11:33.481",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261871,1712916693490,-597.04,0.00034753,7,"2024-04-12T10:11:33.490",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261872,1712916693499,-507.78,0.00034753,7,"2024-04-12T10:11:33.499",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261873,1712916693508,-160.62596681,0.00034753,7,"2024-04-12T10:11:33.508",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261874,1712916693517,-15277.67694784,0.000348,14,"2024-04-12T10:11:33.517",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261875,1712916693527,-151.0,0.000348,7,"2024-04-12T10:11:33.527",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261876,1712916693537,-151.0,0.000348,7,"2024-04-12T10:11:33.537",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261877,1712916693546,-151.0,0.000348,7,"2024-04-12T10:11:33.546",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261878,1712916693555,-297.355158,0.000348,7,"2024-04-12T10:11:33.555",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261879,1712916693564,-151.0,0.000348,7,"2024-04-12T10:11:33.564",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261880,1712916693574,-151.0,0.000348,7,"2024-04-12T10:11:33.574",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261881,1712916693583,-151.0,0.000348,7,"2024-04-12T10:11:33.583",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261882,1712916693592,-151.0,0.000348,7,"2024-04-12T10:11:33.592",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261883,1712916693602,-151.0,0.000348,7,"2024-04-12T10:11:33.602",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261884,1712916693611,-178.002196,0.000348,7,"2024-04-12T10:11:33.611",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261885,1712916693620,-151.0,0.000348,7,"2024-04-12T10:11:33.620",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261886,1712916693630,-178.002196,0.000348,7,"2024-04-12T10:11:33.630",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261887,1712916693640,-151.0,0.000348,7,"2024-04-12T10:11:33.640",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261888,1712916693649,-151.0,0.000348,7,"2024-04-12T10:11:33.649",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261889,1712916693659,-246.653703,0.000348,7,"2024-04-12T10:11:33.659",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261890,1712916693668,-246.653703,0.000348,7,"2024-04-12T10:11:33.668",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261891,1712916693679,-169.982612,0.000348,7,"2024-04-12T10:11:33.679",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261892,1712916693689,-169.982612,0.000348,7,"2024-04-12T10:11:33.689",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261893,1712916693698,-154.57743463,0.00034814,7,"2024-04-12T10:11:33.698",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261894,1712916693707,-154.57743463,0.00034821,7,"2024-04-12T10:11:33.707",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261895,1712916693717,-1757.99,0.00034828,30,"2024-04-12T10:11:33.717",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261896,1712916693726,-1757.99,0.00034828,30,"2024-04-12T10:11:33.726",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261897,1712916693736,-150.0,0.000349,4,"2024-04-12T10:11:33.736",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261898,1712916693745,-150.0,0.000349,16,"2024-04-12T10:11:33.745",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261899,1712916693755,-154.61190407,0.00034912,10,"2024-04-12T10:11:33.755",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261900,1712916693765,-1013.2,0.00034935,2,"2024-04-12T10:11:33.765",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261901,1712916693774,-150.0,0.00034956,2,"2024-04-12T10:11:33.774",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261902,1712916693783,-100000.0,0.00035,25,"2024-04-12T10:11:33.783",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261903,1712916693793,-937.30779898,0.00035,2,"2024-04-12T10:11:33.793",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261904,1712916693802,-151.0,0.00035,7,"2024-04-12T10:11:33.802",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261905,1712916693811,-151.0,0.00035,7,"2024-04-12T10:11:33.811",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261906,1712916693820,-158.570223,0.00035,7,"2024-04-12T10:11:33.820",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261907,1712916693830,-151.0,0.00035,7,"2024-04-12T10:11:33.830",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261908,1712916693839,-151.0,0.00035,7,"2024-04-12T10:11:33.839",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261909,1712916693848,-151.0,0.00035,7,"2024-04-12T10:11:33.848",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261910,1712916693858,-151.0,0.00035,7,"2024-04-12T10:11:33.858",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261911,1712916693867,-151.0,0.00035,7,"2024-04-12T10:11:33.867",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261912,1712916693877,-151.0,0.00035,7,"2024-04-12T10:11:33.877",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261913,1712916693886,-151.0,0.00035,7,"2024-04-12T10:11:33.886",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261914,1712916693896,-251.329244,0.00035,7,"2024-04-12T10:11:33.896",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261915,1712916693905,-151.0,0.00035,7,"2024-04-12T10:11:33.905",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261916,1712916693915,-151.0,0.00035,7,"2024-04-12T10:11:33.915",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261917,1712916693925,-151.0,0.00035,7,"2024-04-12T10:11:33.925",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261918,1712916693934,-151.0,0.00035,7,"2024-04-12T10:11:33.934",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261919,1712916693943,-160.62596681,0.00035025,7,"2024-04-12T10:11:33.943",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261920,1712916693952,-506.52,0.00035026,7,"2024-04-12T10:11:33.952",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261921,1712916693961,-500.0,0.00035026,7,"2024-04-12T10:11:33.961",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261922,1712916693970,-527.69,0.00035026,7,"2024-04-12T10:11:33.970",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261923,1712916693980,-500.0,0.00035026,7,"2024-04-12T10:11:33.980",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261924,1712916693989,-666.66,0.00035026,7,"2024-04-12T10:11:33.989",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261925,1712916693998,-752.76,0.00035026,7,"2024-04-12T10:11:33.998",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261926,1712916694008,-586.11,0.00035026,7,"2024-04-12T10:11:34.008",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261927,1712916694018,-537.49,0.00035026,7,"2024-04-12T10:11:34.018",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261928,1712916694027,-500.0,0.00035026,7,"2024-04-12T10:11:34.027",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261929,1712916694037,-764.86,0.00035026,7,"2024-04-12T10:11:34.037",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261930,1712916694046,-550.76,0.00035026,7,"2024-04-12T10:11:34.046",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261931,1712916694056,-813.78,0.00035026,7,"2024-04-12T10:11:34.056",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261932,1712916694066,-160.579906,0.00035026,7,"2024-04-12T10:11:34.066",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261933,1712916694076,-151.0,0.00035026,7,"2024-04-12T10:11:34.076",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261934,1712916694085,-720.83,0.00035026,7,"2024-04-12T10:11:34.085",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261935,1712916694095,-239.51068,0.00035026,7,"2024-04-12T10:11:34.095",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261936,1712916694105,-207.064247,0.00035026,7,"2024-04-12T10:11:34.105",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261937,1712916694114,-151.0,0.00035026,7,"2024-04-12T10:11:34.114",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261938,1712916694124,-151.0,0.00035026,7,"2024-04-12T10:11:34.124",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261939,1712916694133,-156.953207,0.00035026,7,"2024-04-12T10:11:34.133",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261940,1712916694142,-156.953207,0.00035026,7,"2024-04-12T10:11:34.142",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261941,1712916694150,-151.0,0.00035026,7,"2024-04-12T10:11:34.150",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261942,1712916694159,-151.0,0.00035026,7,"2024-04-12T10:11:34.159",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261943,1712916694168,-638.66,0.00035027,7,"2024-04-12T10:11:34.168",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261944,1712916694178,-500.0,0.00035027,7,"2024-04-12T10:11:34.178",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261945,1712916694187,-219.42076058,0.00035027,7,"2024-04-12T10:11:34.187",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261946,1712916694197,-577.83,0.00035027,7,"2024-04-12T10:11:34.197",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261947,1712916694206,-544.32,0.00035027,7,"2024-04-12T10:11:34.206",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261948,1712916694215,-638.14,0.00035027,7,"2024-04-12T10:11:34.215",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261949,1712916694225,-708.33,0.00035027,2,"2024-04-12T10:11:34.225",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261950,1712916694233,-597.04,0.00035027,7,"2024-04-12T10:11:34.233",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261951,1712916694243,-507.78,0.00035027,7,"2024-04-12T10:11:34.243",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261952,1712916694253,-318.2,0.0003503,2,"2024-04-12T10:11:34.253",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261953,1712916694262,-4252.62701144,0.00035094,6,"2024-04-12T10:11:34.262",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261954,1712916694272,-185.62716117,0.00035094,2,"2024-04-12T10:11:34.272",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261955,1712916694281,-479.02651826,0.00035094,2,"2024-04-12T10:11:34.281",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261956,1712916694291,-7217.41553013,0.00035094,2,"2024-04-12T10:11:34.291",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261957,1712916694300,-643.0,0.00035094,2,"2024-04-12T10:11:34.300",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261958,1712916694309,-943.6124962,0.00035094,2,"2024-04-12T10:11:34.309",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261959,1712916694319,-557.34899794,0.00035094,2,"2024-04-12T10:11:34.319",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261960,1712916694328,-169.83525448,0.00035094,2,"2024-04-12T10:11:34.328",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261961,1712916694337,-702.20776656,0.00035094,2,"2024-04-12T10:11:34.337",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261962,1712916694347,-500.0,0.00035094,2,"2024-04-12T10:11:34.347",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261963,1712916694356,-550.0,0.00035094,2,"2024-04-12T10:11:34.356",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261964,1712916694365,-980.60759434,0.00035094,2,"2024-04-12T10:11:34.365",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261965,1712916694374,-500.0,0.00035094,2,"2024-04-12T10:11:34.374",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261966,1712916694383,-1005.25400921,0.00035094,2,"2024-04-12T10:11:34.383",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261967,1712916694393,-547.92017191,0.00035094,2,"2024-04-12T10:11:34.393",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261968,1712916694402,-150.0,0.00035094,2,"2024-04-12T10:11:34.402",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261969,1712916694411,-635.46741225,0.00035094,2,"2024-04-12T10:11:34.411",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261970,1712916694420,-609.49837063,0.00035094,2,"2024-04-12T10:11:34.420",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261971,1712916694429,-208.98868373,0.00035094,2,"2024-04-12T10:11:34.429",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261972,1712916694438,-437.28375193,0.00035094,2,"2024-04-12T10:11:34.438",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261973,1712916694448,-1038.41799516,0.00035094,2,"2024-04-12T10:11:34.448",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261974,1712916694456,-563.77176444,0.00035094,2,"2024-04-12T10:11:34.456",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261975,1712916694466,-234.21524962,0.00035094,2,"2024-04-12T10:11:34.466",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261976,1712916694475,-524.46681961,0.00035094,2,"2024-04-12T10:11:34.475",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261977,1712916694484,-887.87120328,0.00035094,2,"2024-04-12T10:11:34.484",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261978,1712916694493,-468.56272909,0.00035094,2,"2024-04-12T10:11:34.493",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261979,1712916694503,-385.0726192,0.00035094,2,"2024-04-12T10:11:34.503",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261980,1712916694512,-240.48623859,0.00035094,2,"2024-04-12T10:11:34.512",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261981,1712916694522,-316.94520274,0.00035094,2,"2024-04-12T10:11:34.522",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261982,1712916694531,-532.93634273,0.00035094,2,"2024-04-12T10:11:34.531",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261983,1712916694541,-354.74000938,0.00035094,2,"2024-04-12T10:11:34.541",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261984,1712916694550,-593.00899665,0.00035094,2,"2024-04-12T10:11:34.550",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261985,1712916694560,-337.6383419,0.00035094,2,"2024-04-12T10:11:34.560",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261986,1712916694571,-1005.65197391,0.00035094,2,"2024-04-12T10:11:34.571",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261987,1712916694581,-214.25680318,0.00035094,2,"2024-04-12T10:11:34.581",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261988,1712916694591,-1004.77757756,0.00035094,2,"2024-04-12T10:11:34.591",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261989,1712916694600,-150.0,0.00035094,2,"2024-04-12T10:11:34.600",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261990,1712916694610,-201.92,0.00035094,2,"2024-04-12T10:11:34.610",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261991,1712916694619,-154.61190407,0.00035094,9,"2024-04-12T10:11:34.619",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261992,1712916694628,-154.61190407,0.00035094,9,"2024-04-12T10:11:34.628",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261993,1712916694638,-154.61190407,0.00035094,9,"2024-04-12T10:11:34.638",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261994,1712916694647,-154.61190407,0.00035094,9,"2024-04-12T10:11:34.647",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261995,1712916694656,-154.61190407,0.00035094,9,"2024-04-12T10:11:34.656",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261996,1712916694666,-154.61190407,0.00035094,9,"2024-04-12T10:11:34.666",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261997,1712916694675,-154.61190405,0.00035094,9,"2024-04-12T10:11:34.675",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261998,1712916694688,-1000.0,0.00035094,2,"2024-04-12T10:11:34.688",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322261999,1712916694697,-1000.0,0.00035094,2,"2024-04-12T10:11:34.697",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262000,1712916694707,-1000.0,0.00035094,2,"2024-04-12T10:11:34.707",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262001,1712916694716,-1000.0,0.00035094,2,"2024-04-12T10:11:34.716",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262002,1712916694726,-1000.0,0.00035094,2,"2024-04-12T10:11:34.726",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262003,1712916694735,-1000.0,0.00035094,2,"2024-04-12T10:11:34.735",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262004,1712916694744,-7503.22805767,0.00035094,2,"2024-04-12T10:11:34.744",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262005,1712916694753,-275.5,0.000351,2,"2024-04-12T10:11:34.753",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262006,1712916694766,-1757.99,0.00035101,30,"2024-04-12T10:11:34.766",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262007,1712916694776,-1757.99,0.00035101,30,"2024-04-12T10:11:34.776",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262008,1712916694786,-160.62596681,0.00035114,7,"2024-04-12T10:11:34.786",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262009,1712916694795,-983.26,0.000352,2,"2024-04-12T10:11:34.795",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262010,1712916694804,-609.5,0.000352,2,"2024-04-12T10:11:34.804",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262011,1712916694814,-155.07714216,0.00035214,7,"2024-04-12T10:11:34.814",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262012,1712916694823,-152.35,0.00035225,2,"2024-04-12T10:11:34.823",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262013,1712916694833,-910.06,0.00035288,15,"2024-04-12T10:11:34.833",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262014,1712916694843,-154.14042621,0.00035294,7,"2024-04-12T10:11:34.843",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262015,1712916694853,-506.57012452,0.00035299,7,"2024-04-12T10:11:34.853",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262016,1712916694862,-345.01,0.00035299,7,"2024-04-12T10:11:34.862",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262017,1712916694872,-527.8,0.00035299,7,"2024-04-12T10:11:34.872",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262018,1712916694881,-496.82,0.00035299,7,"2024-04-12T10:11:34.881",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262019,1712916694891,-666.82,0.00035299,7,"2024-04-12T10:11:34.891",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262020,1712916694900,-752.833005,0.00035299,7,"2024-04-12T10:11:34.900",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262021,1712916694909,-586.18354887,0.00035299,7,"2024-04-12T10:11:34.909",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262022,1712916694918,-537.56802828,0.00035299,7,"2024-04-12T10:11:34.918",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262023,1712916694928,-427.05,0.00035299,7,"2024-04-12T10:11:34.928",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262024,1712916694937,-765.02,0.00035299,7,"2024-04-12T10:11:34.937",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262025,1712916694948,-550.96639654,0.00035299,7,"2024-04-12T10:11:34.948",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262026,1712916694958,-813.78,0.00035299,7,"2024-04-12T10:11:34.958",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262027,1712916694967,-721.01,0.00035299,7,"2024-04-12T10:11:34.967",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262028,1712916694976,-156.12850796,0.000353,2,"2024-04-12T10:11:34.976",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262029,1712916694986,-638.76,0.00035301,7,"2024-04-12T10:11:34.986",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262030,1712916694995,-212.74179419,0.00035301,7,"2024-04-12T10:11:34.995",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262031,1712916695005,-578.04,0.00035301,7,"2024-04-12T10:11:35.005",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262032,1712916695014,-544.45424031,0.00035301,7,"2024-04-12T10:11:35.014",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262033,1712916695024,-638.33,0.00035301,7,"2024-04-12T10:11:35.024",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262034,1712916695034,-708.41,0.00035301,2,"2024-04-12T10:11:35.034",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262035,1712916695044,-597.12,0.00035301,7,"2024-04-12T10:11:35.044",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262036,1712916695055,-507.89287638,0.00035301,7,"2024-04-12T10:11:35.055",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262037,1712916695066,-261.590782,0.00035316,2,"2024-04-12T10:11:35.066",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262038,1712916695076,-192.530925,0.00035316,2,"2024-04-12T10:11:35.076",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262039,1712916695087,-176.293797,0.00035316,2,"2024-04-12T10:11:35.087",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262040,1712916695099,-161.391693,0.00035316,2,"2024-04-12T10:11:35.099",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262041,1712916695110,-244.205687,0.00035316,2,"2024-04-12T10:11:35.110",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262042,1712916695121,-206.326857,0.00035316,2,"2024-04-12T10:11:35.121",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262043,1712916695132,-154.418911,0.00035316,2,"2024-04-12T10:11:35.132",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262044,1712916695143,-160.885194,0.00035316,2,"2024-04-12T10:11:35.143",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262045,1712916695153,-208.608099,0.00035316,2,"2024-04-12T10:11:35.153",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262046,1712916695164,-159.14360615,0.00035319,7,"2024-04-12T10:11:35.164",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262047,1712916695175,-1757.99,0.00035375,30,"2024-04-12T10:11:35.175",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262048,1712916695185,-1757.99,0.00035375,30,"2024-04-12T10:11:35.185",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262049,1712916695196,-151.0,0.00035375,7,"2024-04-12T10:11:35.196",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262050,1712916695206,-151.0,0.00035375,7,"2024-04-12T10:11:35.206",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262051,1712916695217,-151.0,0.00035375,7,"2024-04-12T10:11:35.217",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262052,1712916695227,-151.0,0.00035375,7,"2024-04-12T10:11:35.227",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262053,1712916695237,-151.0,0.00035375,7,"2024-04-12T10:11:35.237",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262054,1712916695247,-151.866915,0.00035375,7,"2024-04-12T10:11:35.247",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262055,1712916695257,-151.64322,0.00035375,7,"2024-04-12T10:11:35.257",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262056,1712916695266,-150.0,0.000354,4,"2024-04-12T10:11:35.266",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262057,1712916695276,-154.61190407,0.00035412,13,"2024-04-12T10:11:35.276",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262058,1712916695286,-157.83691746,0.00035441,7,"2024-04-12T10:11:35.286",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262059,1712916695295,-154.14042621,0.00035513,7,"2024-04-12T10:11:35.295",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262060,1712916695306,-154.30704407,0.00035532,7,"2024-04-12T10:11:35.306",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262061,1712916695317,-1500.0,0.000356,2,"2024-04-12T10:11:35.317",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262062,1712916695327,-960.0,0.00035616,2,"2024-04-12T10:11:35.327",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262063,1712916695337,-3139.56171437,0.0003562,2,"2024-04-12T10:11:35.337",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262064,1712916695346,-3139.56171437,0.0003562,2,"2024-04-12T10:11:35.346",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262065,1712916695356,-2806.25996847,0.0003562,2,"2024-04-12T10:11:35.356",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262066,1712916695708,-333.3017459,0.0003562,2,"2024-04-12T10:11:35.708",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262067,1712916695720,-3139.56171437,0.0003562,2,"2024-04-12T10:11:35.720",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262068,1712916695732,-3139.56171437,0.0003562,2,"2024-04-12T10:11:35.732",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262069,1712916695742,-3139.56171437,0.0003562,2,"2024-04-12T10:11:35.742",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262070,1712916695752,-3139.56171437,0.0003562,2,"2024-04-12T10:11:35.752",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262071,1712916695763,-3139.56171437,0.0003562,2,"2024-04-12T10:11:35.763",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262072,1712916695773,-3139.56171437,0.0003562,2,"2024-04-12T10:11:35.773",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262073,1712916695783,-3139.56171437,0.0003562,2,"2024-04-12T10:11:35.783",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262074,1712916695794,-3139.56171437,0.0003562,2,"2024-04-12T10:11:35.794",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262075,1712916695804,-3139.56171437,0.0003562,2,"2024-04-12T10:11:35.804",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262076,1712916695814,-3139.56171437,0.0003562,2,"2024-04-12T10:11:35.814",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262077,1712916695824,-3139.56171437,0.0003562,2,"2024-04-12T10:11:35.824",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262078,1712916695834,-3139.56171437,0.0003562,2,"2024-04-12T10:11:35.834",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262079,1712916695843,-3139.56171437,0.0003562,2,"2024-04-12T10:11:35.843",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262080,1712916695853,-3139.56171437,0.0003562,2,"2024-04-12T10:11:35.853",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262081,1712916695863,-3139.56171437,0.0003562,2,"2024-04-12T10:11:35.863",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262082,1712916695872,-3139.56171437,0.0003562,2,"2024-04-12T10:11:35.872",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262083,1712916695882,-3140.06,0.0003562,2,"2024-04-12T10:11:35.882",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262084,1712916695892,-1193.8529499,0.0003562,2,"2024-04-12T10:11:35.892",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262085,1712916695902,-1193.8529499,0.0003562,2,"2024-04-12T10:11:35.902",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262086,1712916695912,-1193.8529499,0.0003562,2,"2024-04-12T10:11:35.912",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262087,1712916695922,-1193.8529499,0.0003562,2,"2024-04-12T10:11:35.922",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262088,1712916695932,-1193.8529499,0.0003562,2,"2024-04-12T10:11:35.932",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262089,1712916695942,-1193.8529499,0.0003562,2,"2024-04-12T10:11:35.942",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262090,1712916695951,-1193.8529499,0.0003562,2,"2024-04-12T10:11:35.951",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262091,1712916695962,-1193.8529499,0.0003562,2,"2024-04-12T10:11:35.962",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262092,1712916695972,-1193.8529499,0.0003562,2,"2024-04-12T10:11:35.972",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262093,1712916695982,-1193.8529499,0.0003562,2,"2024-04-12T10:11:35.982",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262094,1712916695991,-1193.8529499,0.0003562,2,"2024-04-12T10:11:35.991",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262095,1712916696001,-1193.8529499,0.0003562,2,"2024-04-12T10:11:36.001",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262096,1712916696011,-1193.8529499,0.0003562,2,"2024-04-12T10:11:36.011",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262097,1712916696020,-1193.8529499,0.0003562,2,"2024-04-12T10:11:36.020",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262098,1712916696030,-1193.8529499,0.0003562,2,"2024-04-12T10:11:36.030",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262099,1712916696041,-1193.8529499,0.0003562,2,"2024-04-12T10:11:36.041",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262100,1712916696051,-1193.8529499,0.0003562,2,"2024-04-12T10:11:36.051",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262101,1712916696060,-1193.8529499,0.0003562,2,"2024-04-12T10:11:36.060",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262102,1712916696069,-1193.8529499,0.0003562,2,"2024-04-12T10:11:36.069",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262103,1712916696079,-1194.35,0.0003562,2,"2024-04-12T10:11:36.079",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262104,1712916696088,-236.70564634,0.0003562,2,"2024-04-12T10:11:36.088",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262105,1712916696098,-236.70564634,0.0003562,2,"2024-04-12T10:11:36.098",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262106,1712916696108,-236.70564634,0.0003562,2,"2024-04-12T10:11:36.108",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262107,1712916696118,-236.70564634,0.0003562,2,"2024-04-12T10:11:36.118",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262108,1712916696127,-236.70564634,0.0003562,2,"2024-04-12T10:11:36.127",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262109,1712916696137,-236.70564634,0.0003562,2,"2024-04-12T10:11:36.137",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262110,1712916696147,-236.70564634,0.0003562,2,"2024-04-12T10:11:36.147",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262111,1712916696157,-236.70564634,0.0003562,2,"2024-04-12T10:11:36.157",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262112,1712916696166,-236.70564634,0.0003562,2,"2024-04-12T10:11:36.166",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262113,1712916696178,-236.70564634,0.0003562,2,"2024-04-12T10:11:36.178",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262114,1712916696188,-236.70564634,0.0003562,2,"2024-04-12T10:11:36.188",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262115,1712916696198,-236.70564634,0.0003562,2,"2024-04-12T10:11:36.198",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262116,1712916696208,-236.70564634,0.0003562,2,"2024-04-12T10:11:36.208",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262117,1712916696217,-236.70564634,0.0003562,2,"2024-04-12T10:11:36.217",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262118,1712916696227,-236.70564634,0.0003562,2,"2024-04-12T10:11:36.227",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262119,1712916696237,-236.70564634,0.0003562,2,"2024-04-12T10:11:36.237",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262120,1712916696247,-236.70564634,0.0003562,2,"2024-04-12T10:11:36.247",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262121,1712916696256,-236.70564634,0.0003562,2,"2024-04-12T10:11:36.256",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262122,1712916696265,-236.70564634,0.0003562,2,"2024-04-12T10:11:36.265",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262123,1712916696276,-237.2,0.0003562,2,"2024-04-12T10:11:36.276",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262124,1712916696285,-1071.47648586,0.0003562,2,"2024-04-12T10:11:36.285",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262125,1712916696295,-1071.47648586,0.0003562,2,"2024-04-12T10:11:36.295",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262126,1712916696305,-1071.47648586,0.0003562,2,"2024-04-12T10:11:36.305",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262127,1712916696314,-1071.47648586,0.0003562,2,"2024-04-12T10:11:36.314",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262128,1712916696324,-1071.47648586,0.0003562,2,"2024-04-12T10:11:36.324",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262129,1712916696333,-1071.47648586,0.0003562,2,"2024-04-12T10:11:36.333",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262130,1712916696343,-1071.47648586,0.0003562,2,"2024-04-12T10:11:36.343",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262131,1712916696353,-1071.47648586,0.0003562,2,"2024-04-12T10:11:36.353",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262132,1712916696363,-1071.47648586,0.0003562,2,"2024-04-12T10:11:36.363",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262133,1712916696372,-1071.47648586,0.0003562,2,"2024-04-12T10:11:36.372",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262134,1712916696382,-1071.47648586,0.0003562,2,"2024-04-12T10:11:36.382",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262135,1712916696391,-1071.47648586,0.0003562,2,"2024-04-12T10:11:36.391",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262136,1712916696400,-1071.47648586,0.0003562,2,"2024-04-12T10:11:36.400",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262137,1712916696410,-1071.47648586,0.0003562,2,"2024-04-12T10:11:36.410",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262138,1712916696419,-1071.47648586,0.0003562,2,"2024-04-12T10:11:36.419",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262139,1712916696429,-1071.47648586,0.0003562,2,"2024-04-12T10:11:36.429",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262140,1712916696439,-1071.47648586,0.0003562,2,"2024-04-12T10:11:36.439",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262141,1712916696449,-1071.47648586,0.0003562,2,"2024-04-12T10:11:36.449",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262142,1712916696458,-1071.47648586,0.0003562,2,"2024-04-12T10:11:36.458",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262143,1712916696468,-1071.97,0.0003562,2,"2024-04-12T10:11:36.468",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262144,1712916696478,-151.0,0.0003562,7,"2024-04-12T10:11:36.478",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262145,1712916696488,-156.33363119,0.0003564,7,"2024-04-12T10:11:36.488",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262146,1712916696498,-1757.99,0.00035648,30,"2024-04-12T10:11:36.498",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262147,1712916696508,-1757.99,0.00035648,30,"2024-04-12T10:11:36.508",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262148,1712916696517,-157.83691746,0.00035649,7,"2024-04-12T10:11:36.517",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262149,1712916696527,-166.81018583,0.00035668,7,"2024-04-12T10:11:36.527",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262150,1712916696537,-160.62596681,0.00035757,7,"2024-04-12T10:11:36.537",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262151,1712916696547,-261.590782,0.00035758,2,"2024-04-12T10:11:36.547",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262152,1712916696557,-159.14360615,0.00035794,7,"2024-04-12T10:11:36.557",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262153,1712916696568,-151.68,0.00035827,2,"2024-04-12T10:11:36.568",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262154,1712916696578,-156.08416384,0.0003583,7,"2024-04-12T10:11:36.578",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262155,1712916696587,-150.0,0.000359,4,"2024-04-12T10:11:36.587",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262156,1712916696597,-1757.99,0.00035921,30,"2024-04-12T10:11:36.597",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262157,1712916696607,-1757.99,0.00035921,30,"2024-04-12T10:11:36.607",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262158,1712916696617,-1013.2,0.0003597,2,"2024-04-12T10:11:36.617",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262159,1712916696627,-154.6828105,0.00035973,7,"2024-04-12T10:11:36.627",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262160,1712916696637,-100000.0,0.00036,26,"2024-04-12T10:11:36.637",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262161,1712916696648,-612.10148746,0.00036,2,"2024-04-12T10:11:36.648",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262162,1712916696659,-222.0,0.00036,2,"2024-04-12T10:11:36.659",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262163,1712916696670,-427.0,0.00036,2,"2024-04-12T10:11:36.670",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262164,1712916696680,-750.8,0.00036,2,"2024-04-12T10:11:36.680",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262165,1712916696695,-351.0,0.00036,2,"2024-04-12T10:11:36.695",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262166,1712916696704,-767.25,0.00036068,2,"2024-04-12T10:11:36.704",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262167,1712916696715,-401.78685,0.000361,2,"2024-04-12T10:11:36.715",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262168,1712916696725,-318.2,0.0003616,2,"2024-04-12T10:11:36.725",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262169,1712916696735,-1757.99,0.00036194,30,"2024-04-12T10:11:36.735",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262170,1712916696745,-1757.99,0.00036194,30,"2024-04-12T10:11:36.745",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262171,1712916696755,-261.590782,0.00036199,2,"2024-04-12T10:11:36.755",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262172,1712916696766,-161.391693,0.00036199,2,"2024-04-12T10:11:36.766",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262173,1712916696777,-153.95330431,0.0003624,7,"2024-04-12T10:11:36.777",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262174,1712916696787,-160.62596681,0.00036271,7,"2024-04-12T10:11:36.787",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262175,1712916696797,-155.07714216,0.00036282,7,"2024-04-12T10:11:36.797",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262176,1712916696807,-166.66666667,0.00036294,7,"2024-04-12T10:11:36.807",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262177,1712916696817,-154.30704407,0.00036307,7,"2024-04-12T10:11:36.817",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262178,1712916696828,-154.6828105,0.0003634,7,"2024-04-12T10:11:36.828",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262179,1712916696838,-156.33363119,0.0003639,7,"2024-04-12T10:11:36.838",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262180,1712916696848,-160.62596681,0.0003639,7,"2024-04-12T10:11:36.848",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262181,1712916696857,-150.0,0.000364,4,"2024-04-12T10:11:36.857",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262182,1712916696867,-154.61190407,0.00036412,17,"2024-04-12T10:11:36.867",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262183,1712916696876,-1757.99,0.00036468,30,"2024-04-12T10:11:36.876",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262184,1712916696886,-1757.99,0.00036468,30,"2024-04-12T10:11:36.886",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262185,1712916696895,-157.83691746,0.00036545,7,"2024-04-12T10:11:36.895",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262186,1712916696905,-156.08416384,0.00036569,7,"2024-04-12T10:11:36.905",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262187,1712916696914,-154.6828105,0.00036582,7,"2024-04-12T10:11:36.914",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262188,1712916696924,-159.44386895,0.00036618,7,"2024-04-12T10:11:36.924",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262189,1712916696933,-261.590782,0.00036641,2,"2024-04-12T10:11:36.933",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262190,1712916696942,-151.08912702,0.00036701,7,"2024-04-12T10:11:36.942",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262191,1712916696952,-1757.99,0.00036741,30,"2024-04-12T10:11:36.952",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262192,1712916696961,-1757.99,0.00036741,30,"2024-04-12T10:11:36.961",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262193,1712916696971,-155.07714216,0.00036809,7,"2024-04-12T10:11:36.971",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262194,1712916696981,-150.0,0.000369,5,"2024-04-12T10:11:36.981",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262195,1712916696990,-960.0,0.00036986,7,"2024-04-12T10:11:36.990",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262196,1712916696999,-157.96399928,0.00036989,7,"2024-04-12T10:11:36.999",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262197,1712916697010,-100000.0,0.00037,27,"2024-04-12T10:11:37.010",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262198,1712916697020,-155.893476,0.00037,7,"2024-04-12T10:11:37.020",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262199,1712916697029,-151.0,0.00037,7,"2024-04-12T10:11:37.029",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262200,1712916697039,-151.0,0.00037,7,"2024-04-12T10:11:37.039",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262201,1712916697049,-151.0,0.00037,7,"2024-04-12T10:11:37.049",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262202,1712916697058,-151.0,0.00037,7,"2024-04-12T10:11:37.058",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262203,1712916697067,-151.0,0.00037,7,"2024-04-12T10:11:37.067",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262204,1712916697076,-1013.2,0.00037005,2,"2024-04-12T10:11:37.076",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262205,1712916697085,-1757.99,0.00037014,30,"2024-04-12T10:11:37.085",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262206,1712916697095,-1757.99,0.00037014,30,"2024-04-12T10:11:37.095",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262207,1712916697105,-160.62596681,0.00037034,7,"2024-04-12T10:11:37.105",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262208,1712916697115,-261.590782,0.00037082,2,"2024-04-12T10:11:37.115",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262209,1712916697124,-176.293797,0.00037082,2,"2024-04-12T10:11:37.124",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262210,1712916697134,-161.391693,0.00037082,2,"2024-04-12T10:11:37.134",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262211,1712916697143,-983.26,0.000371,2,"2024-04-12T10:11:37.143",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262212,1712916697152,-609.5,0.000371,2,"2024-04-12T10:11:37.152",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262213,1712916697161,-154.6828105,0.00037109,7,"2024-04-12T10:11:37.161",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262214,1712916697170,-155.07714216,0.00037146,7,"2024-04-12T10:11:37.170",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262215,1712916697179,-154.30704414,0.00037206,7,"2024-04-12T10:11:37.179",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262216,1712916697189,-154.6828105,0.00037265,7,"2024-04-12T10:11:37.189",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262217,1712916697198,-1757.99,0.00037287,30,"2024-04-12T10:11:37.198",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262218,1712916697207,-1757.99,0.00037287,30,"2024-04-12T10:11:37.207",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262219,1712916697217,-318.2,0.0003729,2,"2024-04-12T10:11:37.217",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262220,1712916697226,-157.83691746,0.00037302,7,"2024-04-12T10:11:37.226",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262221,1712916697235,-157.83691746,0.00037349,7,"2024-04-12T10:11:37.235",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262222,1712916697244,-160.62596681,0.00037355,7,"2024-04-12T10:11:37.244",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262223,1712916697253,-150.0,0.000374,5,"2024-04-12T10:11:37.253",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262224,1712916697262,-154.61190407,0.00037412,21,"2024-04-12T10:11:37.262",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262225,1712916697272,-166.41585679,0.00037465,7,"2024-04-12T10:11:37.272",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262226,1712916697281,-154.14042621,0.00037492,7,"2024-04-12T10:11:37.281",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262227,1712916697290,-157.18906211,0.0003753,7,"2024-04-12T10:11:37.290",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262228,1712916697299,-152.35,0.00037573,2,"2024-04-12T10:11:37.299",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262229,1712916697308,-159.14360615,0.00037612,7,"2024-04-12T10:11:37.308",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262230,1712916697318,-156.12850796,0.000377,2,"2024-04-12T10:11:37.318",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262231,1712916697327,-157.83691746,0.00037862,7,"2024-04-12T10:11:37.327",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262232,1712916697336,-159.14360625,0.00037891,7,"2024-04-12T10:11:37.336",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262233,1712916697345,-150.0,0.000379,5,"2024-04-12T10:11:37.345",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262234,1712916697355,-150.0,0.00037936,2,"2024-04-12T10:11:37.355",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262235,1712916697364,-160.62596681,0.00037942,7,"2024-04-12T10:11:37.364",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262236,1712916697373,-150.0,0.00037956,2,"2024-04-12T10:11:37.373",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262237,1712916697382,-150.0,0.00037994,2,"2024-04-12T10:11:37.382",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262238,1712916697392,-100000.0,0.00038,28,"2024-04-12T10:11:37.392",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262239,1712916697401,-151.0,0.00038,7,"2024-04-12T10:11:37.401",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262240,1712916697411,-154.072428,0.00038,7,"2024-04-12T10:11:37.411",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262241,1712916697420,-151.0,0.00038,7,"2024-04-12T10:11:37.420",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262242,1712916697429,-151.0,0.00038,7,"2024-04-12T10:11:37.429",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262243,1712916697439,-151.0,0.00038,7,"2024-04-12T10:11:37.439",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262244,1712916697448,-151.0,0.00038,7,"2024-04-12T10:11:37.448",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262245,1712916697458,-154.636791,0.00038,7,"2024-04-12T10:11:37.458",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262246,1712916697467,-150.0,0.0003801,2,"2024-04-12T10:11:37.467",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262247,1712916697476,-150.0,0.00038026,2,"2024-04-12T10:11:37.476",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262248,1712916697486,-910.06,0.00038027,15,"2024-04-12T10:11:37.486",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262249,1712916697495,-150.0,0.00038034,2,"2024-04-12T10:11:37.495",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262250,1712916697504,-1957.352423,0.0003804,2,"2024-04-12T10:11:37.504",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262251,1712916697514,-155.07714216,0.00038114,7,"2024-04-12T10:11:37.514",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262252,1712916697523,-154.6828105,0.00038134,7,"2024-04-12T10:11:37.523",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262253,1712916697532,-150.0,0.0003815,2,"2024-04-12T10:11:37.532",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262254,1712916697543,-153.99568916,0.00038181,7,"2024-04-12T10:11:37.543",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262255,1712916697552,-150.0,0.00038182,2,"2024-04-12T10:11:37.552",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262256,1712916697561,-160.62596687,0.00038193,7,"2024-04-12T10:11:37.561",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262257,1712916697571,-150.0,0.00038196,2,"2024-04-12T10:11:37.571",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262258,1712916697580,-150.0,0.00038197,2,"2024-04-12T10:11:37.580",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262259,1712916697589,-1057.06243461,0.00038217,5,"2024-04-12T10:11:37.589",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262260,1712916697598,-1083.48414012,0.00038217,5,"2024-04-12T10:11:37.598",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262261,1712916697607,-150.0,0.00038227,2,"2024-04-12T10:11:37.607",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262262,1712916697617,-156.33363119,0.00038241,7,"2024-04-12T10:11:37.617",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262263,1712916697626,-150.0,0.00038259,2,"2024-04-12T10:11:37.626",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262264,1712916697636,-150.0,0.00038271,2,"2024-04-12T10:11:37.636",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262265,1712916697646,-154.6828105,0.00038274,7,"2024-04-12T10:11:37.646",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262266,1712916697655,-150.0,0.00038284,2,"2024-04-12T10:11:37.655",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262267,1712916697664,-150.0,0.00038315,2,"2024-04-12T10:11:37.664",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262268,1712916697674,-767.25,0.00038332,2,"2024-04-12T10:11:37.674",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262269,1712916697684,-150.0,0.00038333,2,"2024-04-12T10:11:37.684",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262270,1712916697694,-154.57743463,0.00038351,7,"2024-04-12T10:11:37.694",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262271,1712916697704,-960.0,0.00038356,7,"2024-04-12T10:11:37.704",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262272,1712916697713,-150.0,0.00038359,2,"2024-04-12T10:11:37.713",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262273,1712916697724,-150.0,0.00038365,2,"2024-04-12T10:11:37.724",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262274,1712916697733,-150.0,0.00038366,2,"2024-04-12T10:11:37.733",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262275,1712916697743,-150.0,0.00038369,2,"2024-04-12T10:11:37.743",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262276,1712916697752,-150.0,0.00038373,2,"2024-04-12T10:11:37.752",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262277,1712916697763,-150.0,0.00038384,2,"2024-04-12T10:11:37.763",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262278,1712916697773,-150.0,0.00038384,2,"2024-04-12T10:11:37.773",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262279,1712916697782,-150.0,0.00038391,2,"2024-04-12T10:11:37.782",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262280,1712916697792,-150.0,0.00038391,2,"2024-04-12T10:11:37.792",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262281,1712916697801,-3285.59603356,0.00038391,2,"2024-04-12T10:11:37.801",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262282,1712916697811,-1500.0,0.000384,2,"2024-04-12T10:11:37.811",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262283,1712916697821,-150.0,0.000384,5,"2024-04-12T10:11:37.821",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262284,1712916697831,-150.0,0.00038407,2,"2024-04-12T10:11:37.831",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262285,1712916697840,-150.0,0.00038411,2,"2024-04-12T10:11:37.840",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262286,1712916697850,-154.61190407,0.00038412,26,"2024-04-12T10:11:37.850",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262287,1712916697859,-150.0,0.00038415,2,"2024-04-12T10:11:37.859",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262288,1712916697868,-150.0,0.00038416,2,"2024-04-12T10:11:37.868",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262289,1712916697879,-318.2,0.0003842,2,"2024-04-12T10:11:37.879",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262290,1712916697889,-157.93,0.00038425,2,"2024-04-12T10:11:37.889",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262291,1712916697898,-150.0,0.00038435,2,"2024-04-12T10:11:37.898",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262292,1712916697908,-150.0,0.00038437,2,"2024-04-12T10:11:37.908",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262293,1712916697917,-150.0,0.00038447,2,"2024-04-12T10:11:37.917",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262294,1712916697927,-150.0,0.00038451,2,"2024-04-12T10:11:37.927",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262295,1712916697936,-300.0,0.0003846,2,"2024-04-12T10:11:37.936",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262296,1712916697945,-154.6828105,0.00038469,7,"2024-04-12T10:11:37.945",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262297,1712916697954,-150.0,0.0003848,2,"2024-04-12T10:11:37.954",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262298,1712916697964,-154.6828105,0.00038493,7,"2024-04-12T10:11:37.964",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262299,1712916697973,-1000.0,0.000385,7,"2024-04-12T10:11:37.973",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262300,1712916697983,-174.67147129,0.00038501,2,"2024-04-12T10:11:37.983",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262301,1712916697993,-150.0,0.00038502,2,"2024-04-12T10:11:37.993",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262302,1712916698003,-150.0,0.00038513,2,"2024-04-12T10:11:38.003",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262303,1712916698012,-150.0,0.00038521,2,"2024-04-12T10:11:38.012",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262304,1712916698022,-150.0,0.00038525,2,"2024-04-12T10:11:38.022",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262305,1712916698032,-150.0,0.00038533,2,"2024-04-12T10:11:38.032",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262306,1712916698042,-150.0,0.00038535,2,"2024-04-12T10:11:38.042",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262307,1712916698051,-150.0,0.00038549,2,"2024-04-12T10:11:38.051",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262308,1712916698061,-150.0,0.00038561,2,"2024-04-12T10:11:38.061",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262309,1712916698071,-150.0,0.00038567,2,"2024-04-12T10:11:38.071",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262310,1712916698081,-150.0,0.00038573,2,"2024-04-12T10:11:38.081",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262311,1712916698090,-252.72329,0.0003858,2,"2024-04-12T10:11:38.090",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262312,1712916698100,-150.0,0.00038581,2,"2024-04-12T10:11:38.100",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262313,1712916698111,-176.26038041,0.00038581,2,"2024-04-12T10:11:38.111",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262314,1712916698121,-1500.0,0.00038585,2,"2024-04-12T10:11:38.121",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262315,1712916698132,-150.0,0.00038588,2,"2024-04-12T10:11:38.132",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262316,1712916698142,-150.0,0.00038589,2,"2024-04-12T10:11:38.142",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262317,1712916698151,-150.0,0.00038591,2,"2024-04-12T10:11:38.151",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262318,1712916698160,-150.0,0.00038591,2,"2024-04-12T10:11:38.160",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262319,1712916698170,-150.0,0.00038591,2,"2024-04-12T10:11:38.170",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262320,1712916698180,-245.72,0.000386,3,"2024-04-12T10:11:38.180",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262321,1712916698190,-245.72,0.000386,3,"2024-04-12T10:11:38.190",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262322,1712916698199,-245.72,0.000386,3,"2024-04-12T10:11:38.199",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262323,1712916698209,-245.72,0.000386,3,"2024-04-12T10:11:38.209",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262324,1712916698219,-245.72,0.000386,3,"2024-04-12T10:11:38.219",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262325,1712916698228,-245.72,0.000386,3,"2024-04-12T10:11:38.228",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262326,1712916698238,-245.72,0.000386,3,"2024-04-12T10:11:38.238",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262327,1712916698247,-245.72,0.000386,3,"2024-04-12T10:11:38.247",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262328,1712916698257,-245.72,0.000386,3,"2024-04-12T10:11:38.257",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262329,1712916698267,-245.72,0.000386,3,"2024-04-12T10:11:38.267",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262330,1712916698277,-245.72,0.000386,3,"2024-04-12T10:11:38.277",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262331,1712916698287,-245.72,0.000386,3,"2024-04-12T10:11:38.287",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262332,1712916698299,-245.72,0.000386,3,"2024-04-12T10:11:38.299",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262333,1712916698310,-245.72,0.000386,3,"2024-04-12T10:11:38.310",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262334,1712916698322,-245.72,0.000386,3,"2024-04-12T10:11:38.322",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262335,1712916698334,-245.72,0.000386,3,"2024-04-12T10:11:38.334",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262336,1712916698345,-245.72,0.000386,3,"2024-04-12T10:11:38.345",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262337,1712916698358,-245.72,0.000386,3,"2024-04-12T10:11:38.358",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262338,1712916698369,-245.72,0.000386,3,"2024-04-12T10:11:38.369",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262339,1712916698379,-245.72,0.000386,3,"2024-04-12T10:11:38.379",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262340,1712916698389,-245.72,0.000386,3,"2024-04-12T10:11:38.389",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262341,1712916698400,-245.72,0.000386,3,"2024-04-12T10:11:38.400",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262342,1712916698410,-245.72,0.000386,3,"2024-04-12T10:11:38.410",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262343,1712916698420,-245.72,0.000386,3,"2024-04-12T10:11:38.420",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262344,1712916698430,-157.83691746,0.00038604,7,"2024-04-12T10:11:38.430",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262345,1712916698439,-150.0,0.00038608,2,"2024-04-12T10:11:38.439",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262346,1712916698449,-7391.97887061,0.0003861,2,"2024-04-12T10:11:38.449",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262347,1712916698459,-150.0,0.00038613,2,"2024-04-12T10:11:38.459",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262348,1712916698469,-150.0,0.00038614,2,"2024-04-12T10:11:38.469",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262349,1712916698478,-150.0,0.00038633,2,"2024-04-12T10:11:38.478",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262350,1712916698488,-150.0,0.00038639,2,"2024-04-12T10:11:38.488",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262351,1712916698497,-150.0,0.00038645,2,"2024-04-12T10:11:38.497",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262352,1712916698507,-300.0,0.00038654,2,"2024-04-12T10:11:38.507",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262353,1712916698516,-200.0,0.00038657,15,"2024-04-12T10:11:38.516",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262354,1712916698526,-1000.0,0.00038657,20,"2024-04-12T10:11:38.526",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262355,1712916698535,-500.0,0.00038657,20,"2024-04-12T10:11:38.535",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262356,1712916698546,-500.0,0.00038657,20,"2024-04-12T10:11:38.546",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262357,1712916698556,-150.0,0.00038658,2,"2024-04-12T10:11:38.556",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262358,1712916698565,-154.6828105,0.00038666,7,"2024-04-12T10:11:38.565",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262359,1712916698574,-150.0,0.00038668,2,"2024-04-12T10:11:38.574",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262360,1712916698584,-150.0,0.00038674,2,"2024-04-12T10:11:38.584",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262361,1712916698593,-154.14042621,0.00038675,7,"2024-04-12T10:11:38.593",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262362,1712916698602,-150.0,0.00038685,2,"2024-04-12T10:11:38.602",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262363,1712916698611,-150.0,0.00038688,2,"2024-04-12T10:11:38.611",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262364,1712916698620,-150.0,0.00038697,2,"2024-04-12T10:11:38.620",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262365,1712916698630,-150.0,0.00038702,2,"2024-04-12T10:11:38.630",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262366,1712916698639,-1098.59929156,0.00038704,2,"2024-04-12T10:11:38.639",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262367,1712916698649,-150.0,0.00038711,2,"2024-04-12T10:11:38.649",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262368,1712916698658,-150.0,0.00038712,2,"2024-04-12T10:11:38.658",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262369,1712916698667,-150.0,0.0003872,2,"2024-04-12T10:11:38.667",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262370,1712916698676,-150.0,0.00038725,2,"2024-04-12T10:11:38.676",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262371,1712916698688,-150.0,0.00038731,2,"2024-04-12T10:11:38.688",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262372,1712916698697,-154.6828105,0.00038733,7,"2024-04-12T10:11:38.697",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262373,1712916698707,-150.0,0.00038737,2,"2024-04-12T10:11:38.707",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262374,1712916698716,-150.0,0.0003874,2,"2024-04-12T10:11:38.716",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262375,1712916698726,-150.0,0.00038751,2,"2024-04-12T10:11:38.726",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262376,1712916698736,-150.73387859,0.00038755,2,"2024-04-12T10:11:38.736",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262377,1712916698745,-150.0,0.0003876,2,"2024-04-12T10:11:38.745",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262378,1712916698754,-150.0,0.00038772,2,"2024-04-12T10:11:38.754",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262379,1712916698764,-155.07714216,0.00038777,7,"2024-04-12T10:11:38.764",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262380,1712916698773,-500.0,0.0003878,10,"2024-04-12T10:11:38.773",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262381,1712916698782,-600.0,0.0003878,10,"2024-04-12T10:11:38.782",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262382,1712916698792,-500.0,0.0003878,10,"2024-04-12T10:11:38.792",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262383,1712916698801,-500.0,0.0003878,10,"2024-04-12T10:11:38.801",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262384,1712916698811,-2300.0,0.0003878,10,"2024-04-12T10:11:38.811",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262385,1712916698820,-2625.74496816,0.0003878,2,"2024-04-12T10:11:38.820",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262386,1712916698829,-874.35861166,0.0003878,2,"2024-04-12T10:11:38.829",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262387,1712916698839,-351.82655751,0.0003878,2,"2024-04-12T10:11:38.839",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262388,1712916698849,-155.80223276,0.0003878,2,"2024-04-12T10:11:38.849",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262389,1712916698858,-150.0,0.00038792,2,"2024-04-12T10:11:38.858",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262390,1712916698867,-150.0,0.00038795,2,"2024-04-12T10:11:38.867",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262391,1712916698876,-150.0,0.00038797,2,"2024-04-12T10:11:38.876",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262392,1712916698885,-609.5,0.000388,7,"2024-04-12T10:11:38.885",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262393,1712916698894,-4566.76,0.000388,3,"2024-04-12T10:11:38.894",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262394,1712916698904,-4566.76,0.000388,3,"2024-04-12T10:11:38.904",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262395,1712916698913,-4566.76,0.000388,3,"2024-04-12T10:11:38.913",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262396,1712916698922,-4566.76,0.000388,3,"2024-04-12T10:11:38.922",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262397,1712916698931,-4566.76,0.000388,3,"2024-04-12T10:11:38.931",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262398,1712916698940,-4566.76,0.000388,3,"2024-04-12T10:11:38.940",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262399,1712916698949,-4566.76,0.000388,3,"2024-04-12T10:11:38.949",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262400,1712916698959,-4566.76,0.000388,3,"2024-04-12T10:11:38.959",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262401,1712916698968,-4566.76,0.000388,3,"2024-04-12T10:11:38.968",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262402,1712916698977,-4566.76,0.000388,3,"2024-04-12T10:11:38.977",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262403,1712916698986,-4566.76,0.000388,3,"2024-04-12T10:11:38.986",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262404,1712916698995,-4566.76,0.000388,3,"2024-04-12T10:11:38.995",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262405,1712916699004,-4566.76,0.000388,3,"2024-04-12T10:11:39.004",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262406,1712916699013,-4566.76,0.000388,3,"2024-04-12T10:11:39.013",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262407,1712916699023,-4566.76,0.000388,3,"2024-04-12T10:11:39.023",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262408,1712916699032,-4566.76,0.000388,3,"2024-04-12T10:11:39.032",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262409,1712916699042,-4566.76,0.000388,3,"2024-04-12T10:11:39.042",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262410,1712916699051,-4566.76,0.000388,3,"2024-04-12T10:11:39.051",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262411,1712916699061,-4566.76,0.000388,3,"2024-04-12T10:11:39.061",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262412,1712916699217,-4566.76,0.000388,3,"2024-04-12T10:11:39.217",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262413,1712916699227,-150.0,0.00038804,2,"2024-04-12T10:11:39.227",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262414,1712916699236,-150.0,0.0003881,2,"2024-04-12T10:11:39.236",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262415,1712916699246,-150.0,0.00038812,2,"2024-04-12T10:11:39.246",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262416,1712916699255,-150.0,0.00038821,2,"2024-04-12T10:11:39.255",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262417,1712916699264,-150.0,0.00038824,2,"2024-04-12T10:11:39.264",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262418,1712916699273,-150.0,0.00038826,2,"2024-04-12T10:11:39.273",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262419,1712916699283,-150.0,0.00038826,2,"2024-04-12T10:11:39.283",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262420,1712916699292,-300.0,0.00038827,2,"2024-04-12T10:11:39.292",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262421,1712916699302,-150.0,0.00038829,2,"2024-04-12T10:11:39.302",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262422,1712916699311,-1335.05589241,0.00038832,2,"2024-04-12T10:11:39.311",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262423,1712916699320,-150.0,0.00038833,2,"2024-04-12T10:11:39.320",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262424,1712916699329,-151.08912705,0.00038833,7,"2024-04-12T10:11:39.329",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262425,1712916699339,-150.0,0.00038838,2,"2024-04-12T10:11:39.339",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262426,1712916699348,-150.0,0.00038853,2,"2024-04-12T10:11:39.348",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262427,1712916699357,-300.0,0.00038854,2,"2024-04-12T10:11:39.357",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262428,1712916699367,-150.0,0.00038868,2,"2024-04-12T10:11:39.367",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262429,1712916699377,-150.0,0.0003887,2,"2024-04-12T10:11:39.377",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262430,1712916699387,-150.0,0.00038871,2,"2024-04-12T10:11:39.387",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262431,1712916699397,-150.0,0.00038872,2,"2024-04-12T10:11:39.397",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262432,1712916699406,-154.14042621,0.00038873,7,"2024-04-12T10:11:39.406",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262433,1712916699415,-150.0,0.00038877,2,"2024-04-12T10:11:39.415",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262434,1712916699424,-150.0,0.00038879,2,"2024-04-12T10:11:39.424",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262435,1712916699434,-150.0,0.00038897,2,"2024-04-12T10:11:39.434",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262436,1712916699443,-300.0,0.00038898,2,"2024-04-12T10:11:39.443",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262437,1712916699452,-3957.42105499,0.000389,2,"2024-04-12T10:11:39.452",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262438,1712916699461,-4072.29619757,0.000389,15,"2024-04-12T10:11:39.461",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262439,1712916699471,-3810.4543532,0.000389,30,"2024-04-12T10:11:39.471",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262440,1712916699480,-394.0,0.000389,13,"2024-04-12T10:11:39.480",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262441,1712916699490,-416.0,0.000389,13,"2024-04-12T10:11:39.490",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262442,1712916699499,-150.0,0.000389,13,"2024-04-12T10:11:39.499",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262443,1712916699508,-150.0,0.000389,5,"2024-04-12T10:11:39.508",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262444,1712916699518,-150.0,0.00038901,2,"2024-04-12T10:11:39.518",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262445,1712916699527,-3285.59603356,0.00038902,2,"2024-04-12T10:11:39.527",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262446,1712916699537,-252.72329,0.0003892,2,"2024-04-12T10:11:39.537",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262447,1712916699546,-150.0,0.00038929,2,"2024-04-12T10:11:39.546",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262448,1712916699555,-414.16,0.00038933,2,"2024-04-12T10:11:39.555",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262449,1712916699564,-150.0,0.00038935,2,"2024-04-12T10:11:39.564",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262450,1712916699573,-150.0,0.00038937,2,"2024-04-12T10:11:39.573",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262451,1712916699582,-150.0,0.00038943,2,"2024-04-12T10:11:39.582",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262452,1712916699592,-150.0,0.00038954,2,"2024-04-12T10:11:39.592",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262453,1712916699601,-150.0,0.00038956,2,"2024-04-12T10:11:39.601",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262454,1712916699610,-150.0,0.00038967,2,"2024-04-12T10:11:39.610",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262455,1712916699620,-5543.48174477,0.00038969,2,"2024-04-12T10:11:39.620",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262456,1712916699629,-150.0,0.00038969,2,"2024-04-12T10:11:39.629",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262457,1712916699639,-150.0,0.00038976,2,"2024-04-12T10:11:39.639",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262458,1712916699648,-150.0,0.00038977,2,"2024-04-12T10:11:39.648",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262459,1712916699658,-150.0,0.00038979,2,"2024-04-12T10:11:39.658",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262460,1712916699667,-1500.0,0.00038985,2,"2024-04-12T10:11:39.667",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262461,1712916699677,-151.43676,0.00038988,14,"2024-04-12T10:11:39.677",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262462,1712916699691,-151.0,0.00038988,14,"2024-04-12T10:11:39.691",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262463,1712916699702,-151.0,0.00038988,14,"2024-04-12T10:11:39.702",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262464,1712916699713,-151.0,0.00038988,14,"2024-04-12T10:11:39.713",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262465,1712916699723,-151.840613,0.00038988,14,"2024-04-12T10:11:39.723",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262466,1712916699733,-757.304868,0.00038988,14,"2024-04-12T10:11:39.733",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262467,1712916699743,-757.304868,0.00038988,14,"2024-04-12T10:11:39.743",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262468,1712916699752,-151.0,0.00038988,14,"2024-04-12T10:11:39.752",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262469,1712916699763,-150.0,0.00038988,2,"2024-04-12T10:11:39.763",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262470,1712916699773,-150.0,0.00038988,2,"2024-04-12T10:11:39.773",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262471,1712916699783,-151.0,0.00038988,14,"2024-04-12T10:11:39.783",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262472,1712916699793,-150.0,0.00038988,2,"2024-04-12T10:11:39.793",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262473,1712916699803,-150.0,0.00038991,2,"2024-04-12T10:11:39.803",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262474,1712916699812,-1395.3081905,0.00038994,2,"2024-04-12T10:11:39.812",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262475,1712916699824,-748.3374784,0.00038994,2,"2024-04-12T10:11:39.824",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262476,1712916699835,-1087.32409227,0.00038995,4,"2024-04-12T10:11:39.835",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262477,1712916699844,-186631.99262587,0.00038997,17,"2024-04-12T10:11:39.844",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262478,1712916699855,-1603.32385558,0.00038997,5,"2024-04-12T10:11:39.855",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262479,1712916699864,-594.96211674,0.00038997,2,"2024-04-12T10:11:39.864",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262480,1712916699875,-155.0,0.00038997,2,"2024-04-12T10:11:39.875",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262481,1712916699886,-263.11066074,0.00038997,2,"2024-04-12T10:11:39.886",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262482,1712916699895,-2968.73743759,0.00038997,4,"2024-04-12T10:11:39.895",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262483,1712916699905,-288.5292445,0.00038997,4,"2024-04-12T10:11:39.905",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262484,1712916699915,-2000.0,0.00038997,2,"2024-04-12T10:11:39.915",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262485,1712916699926,-200.0,0.00038997,2,"2024-04-12T10:11:39.926",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262486,1712916699935,-200.0,0.00038997,2,"2024-04-12T10:11:39.935",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262487,1712916699944,-27680.5576114,0.00038997,2,"2024-04-12T10:11:39.944",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262488,1712916699954,-100000.0,0.00039,29,"2024-04-12T10:11:39.954",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262489,1712916699963,-1434.11,0.00039,5,"2024-04-12T10:11:39.963",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262490,1712916699973,-102611.70544663,0.00039,27,"2024-04-12T10:11:39.973",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262491,1712916699982,-150.0,0.00039,120,"2024-04-12T10:11:39.982",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262492,1712916699991,-151.0,0.00039,14,"2024-04-12T10:11:39.991",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262493,1712916700000,-151.0,0.00039,14,"2024-04-12T10:11:40.000",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262494,1712916700010,-151.0,0.00039,14,"2024-04-12T10:11:40.010",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262495,1712916700019,-151.0,0.00039,14,"2024-04-12T10:11:40.019",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262496,1712916700028,-151.0,0.00039,14,"2024-04-12T10:11:40.028",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262497,1712916700037,-151.0,0.00039,14,"2024-04-12T10:11:40.037",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262498,1712916700047,-895.1575,0.00039,2,"2024-04-12T10:11:40.047",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262499,1712916700057,-895.1575,0.00039,2,"2024-04-12T10:11:40.057",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262500,1712916700065,-2043.8025,0.00039,2,"2024-04-12T10:11:40.065",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262501,1712916700075,-2043.8025,0.00039,2,"2024-04-12T10:11:40.075",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262502,1712916700084,-157.83691746,0.00039023,7,"2024-04-12T10:11:40.084",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262503,1712916700093,-5615.2914255,0.00039024,2,"2024-04-12T10:11:40.093",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262504,1712916700102,-162.277296,0.00039051,14,"2024-04-12T10:11:40.102",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262505,1712916700111,-154.345584,0.00039051,14,"2024-04-12T10:11:40.111",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262506,1712916700120,-152.963252,0.00039051,14,"2024-04-12T10:11:40.120",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262507,1712916700129,-151.0,0.00039051,14,"2024-04-12T10:11:40.129",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262508,1712916700138,-151.0,0.00039051,14,"2024-04-12T10:11:40.138",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262509,1712916700147,-151.0,0.00039051,14,"2024-04-12T10:11:40.147",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262510,1712916700157,-155.07714216,0.00039054,7,"2024-04-12T10:11:40.157",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262511,1712916700166,-154.99471213,0.00039057,7,"2024-04-12T10:11:40.166",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262512,1712916700175,-1335.05589241,0.00039255,2,"2024-04-12T10:11:40.175",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262513,1712916700184,-157.18906211,0.00039278,7,"2024-04-12T10:11:40.184",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262514,1712916700193,-983.26,0.000393,7,"2024-04-12T10:11:40.193",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262515,1712916700202,-157.43248175,0.00039311,7,"2024-04-12T10:11:40.202",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262516,1712916700211,-600.0,0.00039328,10,"2024-04-12T10:11:40.211",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262517,1712916700221,-500.0,0.00039328,10,"2024-04-12T10:11:40.221",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262518,1712916700231,-2300.0,0.00039328,10,"2024-04-12T10:11:40.231",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262519,1712916700242,-200.0,0.00039387,2,"2024-04-12T10:11:40.242",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262520,1712916700254,-200.0,0.00039387,2,"2024-04-12T10:11:40.254",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262521,1712916700264,-154.57743463,0.00039444,7,"2024-04-12T10:11:40.264",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262522,1712916700274,-154.14042621,0.00039448,7,"2024-04-12T10:11:40.274",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262523,1712916700284,-3285.59603357,0.00039448,2,"2024-04-12T10:11:40.284",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262524,1712916700294,-31332.035424,0.00039463,2,"2024-04-12T10:11:40.294",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262525,1712916700304,-1567.5215751,0.00039473,2,"2024-04-12T10:11:40.304",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262526,1712916700313,-845.9984968,0.00039473,2,"2024-04-12T10:11:40.313",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262527,1712916700322,-6356.0319965,0.00039473,2,"2024-04-12T10:11:40.322",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262528,1712916700331,-7096.7725675,0.00039473,2,"2024-04-12T10:11:40.331",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262529,1712916700340,-7837.5131385,0.00039473,2,"2024-04-12T10:11:40.340",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262530,1712916700349,-34983.5132365,0.00039473,2,"2024-04-12T10:11:40.349",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262531,1712916700359,-38634.9910491,0.00039473,2,"2024-04-12T10:11:40.359",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262532,1712916700368,-42286.4688617,0.00039473,2,"2024-04-12T10:11:40.368",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262533,1712916700378,-154.57743467,0.00039474,7,"2024-04-12T10:11:40.378",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262534,1712916700387,-157.83691746,0.00039476,7,"2024-04-12T10:11:40.387",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262535,1712916700396,-157.83691746,0.00039488,7,"2024-04-12T10:11:40.396",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262536,1712916700407,-10018.21042896,0.0003949,10,"2024-04-12T10:11:40.407",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262537,1712916700417,-192508.31012694,0.000395,30,"2024-04-12T10:11:40.417",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262538,1712916700428,-1000.0,0.000395,2,"2024-04-12T10:11:40.428",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262539,1712916700438,-153.99568917,0.00039532,7,"2024-04-12T10:11:40.438",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262540,1712916700447,-252.7233,0.0003954,2,"2024-04-12T10:11:40.447",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262541,1712916700456,-329.132968,0.0003955,2,"2024-04-12T10:11:40.456",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262542,1712916700466,-162.63437052,0.00039646,7,"2024-04-12T10:11:40.466",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262543,1712916700475,-960.0,0.00039726,7,"2024-04-12T10:11:40.475",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262544,1712916700485,-157.83691756,0.00039764,7,"2024-04-12T10:11:40.485",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262545,1712916700495,-200.0,0.00039781,2,"2024-04-12T10:11:40.495",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262546,1712916700505,-200.0,0.00039781,2,"2024-04-12T10:11:40.505",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262547,1712916700514,-152.0,0.00039811,4,"2024-04-12T10:11:40.514",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262548,1712916700524,-154.14042625,0.00039829,7,"2024-04-12T10:11:40.524",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262549,1712916700533,-155.0771423,0.00039861,7,"2024-04-12T10:11:40.533",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262550,1712916700542,-600.0,0.00039876,10,"2024-04-12T10:11:40.542",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262551,1712916700552,-500.0,0.00039876,10,"2024-04-12T10:11:40.552",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262552,1712916700561,-500.0,0.00039876,10,"2024-04-12T10:11:40.561",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262553,1712916700573,-154.68281065,0.00039885,7,"2024-04-12T10:11:40.573",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262554,1712916700582,-156.33363119,0.00039895,7,"2024-04-12T10:11:40.582",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262555,1712916700591,-181.74865269,0.000399,48,"2024-04-12T10:11:40.591",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262556,1712916700601,-152.35,0.00039922,2,"2024-04-12T10:11:40.601",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262557,1712916700610,-1739.7349598,0.00039972,2,"2024-04-12T10:11:40.610",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262558,1712916700620,-943.6595152,0.00039972,2,"2024-04-12T10:11:40.620",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262559,1712916700631,-8578.2537096,0.00039972,2,"2024-04-12T10:11:40.631",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262560,1712916700640,-32798.13905469,0.00039972,2,"2024-04-12T10:11:40.640",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262561,1712916700657,-707.01,0.00039972,2,"2024-04-12T10:11:40.657",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262562,1712916700671,-338.29916822,0.00039972,2,"2024-04-12T10:11:40.671",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262563,1712916700685,-2022.81688463,0.00039972,2,"2024-04-12T10:11:40.685",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262564,1712916700698,-10071.68156666,0.00039972,2,"2024-04-12T10:11:40.698",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262565,1712916700707,-9318.9942806,0.00039973,2,"2024-04-12T10:11:40.707",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262566,1712916700730,-100000.0,0.0004,40,"2024-04-12T10:11:40.730",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262567,1712916700742,-193.01379895,0.0004,2,"2024-04-12T10:11:40.742",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262568,1712916700751,-2851.03754963,0.0004,5,"2024-04-12T10:11:40.751",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262569,1712916700762,-5154.59491431,0.0004,4,"2024-04-12T10:11:40.762",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262570,1712916700771,-10833.31783187,0.0004,4,"2024-04-12T10:11:40.771",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262571,1712916700851,-157.782804,0.00027397,2,"2024-04-12T10:11:40.851",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262572,1712916700863,-914.69,0.00028219,2,"2024-04-12T10:11:40.863",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262573,1712916700874,-914.69,0.00028493,2,"2024-04-12T10:11:40.874",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262574,1712916700885,-914.69,0.00028767,2,"2024-04-12T10:11:40.885",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262575,1712916700896,-151.55,0.00029,2,"2024-04-12T10:11:40.896",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262576,1712916700908,-151.55,0.00029,2,"2024-04-12T10:11:40.908",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262577,1712916700918,-151.55,0.00029,2,"2024-04-12T10:11:40.918",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262578,1712916700929,-151.55,0.00029,2,"2024-04-12T10:11:40.929",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262579,1712916700940,-1331.36,0.00029041,2,"2024-04-12T10:11:40.940",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262580,1712916700952,-914.69,0.00029041,2,"2024-04-12T10:11:40.952",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262581,1712916700963,-1331.36,0.00029315,2,"2024-04-12T10:11:40.963",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262582,1712916700974,-11288.47149331,0.0004,4,"2024-04-12T10:11:40.974",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262583,1712916700985,-210.37183016,0.0004,120,"2024-04-12T10:11:40.985",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262584,1712916700996,-1398.84261351,0.0004,30,"2024-04-12T10:11:40.996",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262585,1712916701005,-1385.66,0.0004,6,"2024-04-12T10:11:41.005",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262586,1712916701016,-5300.0,0.0004,30,"2024-04-12T10:11:41.016",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262587,1712916701026,-208.82472284,0.0004,30,"2024-04-12T10:11:41.026",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262588,1712916701035,-650.2571648,0.0004,41,"2024-04-12T10:11:41.035",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262589,1712916701046,-402.2,0.0004,120,"2024-04-12T10:11:41.046",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262590,1712916701057,-3613.30020337,0.0004,10,"2024-04-12T10:11:41.057",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262591,1712916701067,-606.0,0.0004,7,"2024-04-12T10:11:41.067",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262592,1712916701078,-150.0,0.0004,120,"2024-04-12T10:11:41.078",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262593,1712916701087,-156.11572054,0.0004,2,"2024-04-12T10:11:41.087",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262594,1712916701099,-156.12850796,0.000401,7,"2024-04-12T10:11:41.099",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262595,1712916701108,-252.72329,0.0004017,3,"2024-04-12T10:11:41.108",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262596,1712916701117,-200.0,0.00040179,2,"2024-04-12T10:11:41.117",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262597,1712916701127,-500.0,0.00040424,10,"2024-04-12T10:11:41.127",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262598,1712916701141,-2300.0,0.00040424,10,"2024-04-12T10:11:41.141",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262599,1712916701150,-836.07,0.00040552,2,"2024-04-12T10:11:41.150",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262600,1712916701160,-906.64,0.00040552,2,"2024-04-12T10:11:41.160",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262601,1712916701170,-200.0,0.0004058,2,"2024-04-12T10:11:41.170",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262602,1712916701179,-767.25,0.00040596,2,"2024-04-12T10:11:41.179",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262603,1712916701189,-154.82,0.00040621,2,"2024-04-12T10:11:41.189",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262604,1712916701199,-150.0,0.00040621,2,"2024-04-12T10:11:41.199",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262605,1712916701208,-150.0,0.00040621,2,"2024-04-12T10:11:41.208",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262606,1712916701219,-150.0,0.00040621,2,"2024-04-12T10:11:41.219",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262607,1712916701230,-150.0,0.00040621,2,"2024-04-12T10:11:41.230",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262608,1712916701239,-910.06,0.00040767,15,"2024-04-12T10:11:41.239",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262609,1712916701250,-252.72329,0.0004079,6,"2024-04-12T10:11:41.250",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262610,1712916701259,-1911.9483444,0.00040944,2,"2024-04-12T10:11:41.259",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262611,1712916701269,-1041.3205336,0.00040944,2,"2024-04-12T10:11:41.269",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262612,1712916701280,-150.0,0.00040956,2,"2024-04-12T10:11:41.280",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262613,1712916701290,-2084.161729,0.00040969,2,"2024-04-12T10:11:41.290",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262614,1712916701301,-1138.981552,0.00040969,2,"2024-04-12T10:11:41.301",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262615,1712916701310,-600.0,0.00040972,10,"2024-04-12T10:11:41.310",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262616,1712916701321,-2256.3751137,0.00040972,2,"2024-04-12T10:11:41.321",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262617,1712916701332,-1236.6425704,0.00040972,2,"2024-04-12T10:11:41.332",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262618,1712916701341,-500.0,0.00040972,10,"2024-04-12T10:11:41.341",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262619,1712916701350,-613.29858796,0.00040972,10,"2024-04-12T10:11:41.350",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262620,1712916701360,-219825.3896504,0.00040997,2,"2024-04-12T10:11:41.360",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262621,1712916701369,-151.0,0.00040997,14,"2024-04-12T10:11:41.369",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262622,1712916701380,-223.266435,0.00040997,14,"2024-04-12T10:11:41.380",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262623,1712916701389,-151.0,0.00040997,14,"2024-04-12T10:11:41.389",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262624,1712916701398,-100000.0,0.00041,41,"2024-04-12T10:11:41.398",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262625,1712916701411,-1606.66,0.00041,8,"2024-04-12T10:11:41.411",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262626,1712916701420,-600.0,0.00041,42,"2024-04-12T10:11:41.420",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262627,1712916701429,-150.0,0.00041,120,"2024-04-12T10:11:41.429",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262628,1712916701439,-500.0,0.00041095,2,"2024-04-12T10:11:41.439",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262629,1712916701448,-500.0,0.00041095,2,"2024-04-12T10:11:41.448",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262630,1712916701457,-500.0,0.00041095,2,"2024-04-12T10:11:41.457",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262631,1712916701467,-500.0,0.00041095,2,"2024-04-12T10:11:41.467",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262632,1712916701478,-505.41247985,0.00041095,2,"2024-04-12T10:11:41.478",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262633,1712916701488,-1000.0,0.00041095,30,"2024-04-12T10:11:41.488",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262634,1712916701497,-559.42140072,0.00041095,30,"2024-04-12T10:11:41.497",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262635,1712916701507,-1000.0,0.00041095,2,"2024-04-12T10:11:41.507",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262636,1712916701518,-1000.0,0.00041095,2,"2024-04-12T10:11:41.518",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262637,1712916701527,-506.72475551,0.00041095,2,"2024-04-12T10:11:41.527",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262638,1712916701538,-1002.83987755,0.00041095,2,"2024-04-12T10:11:41.538",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262639,1712916701547,-1000.0,0.00041095,2,"2024-04-12T10:11:41.547",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262640,1712916701556,-157.0,0.00041096,2,"2024-04-12T10:11:41.556",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262641,1712916701566,-960.0,0.00041096,7,"2024-04-12T10:11:41.566",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262642,1712916701576,-4325.0,0.000411,2,"2024-04-12T10:11:41.576",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262643,1712916701586,-252.7233,0.0004142,9,"2024-04-12T10:11:41.586",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262644,1712916701595,-150.0,0.00041443,2,"2024-04-12T10:11:41.595",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262645,1712916701606,-150.0,0.00041443,2,"2024-04-12T10:11:41.606",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262646,1712916701616,-150.0,0.00041443,2,"2024-04-12T10:11:41.616",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262647,1712916701626,-150.0,0.00041443,2,"2024-04-12T10:11:41.626",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262648,1712916701638,-150.0,0.00041453,2,"2024-04-12T10:11:41.638",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262649,1712916701648,-150.0,0.00041453,2,"2024-04-12T10:11:41.648",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262650,1712916701658,-150.0,0.00041453,2,"2024-04-12T10:11:41.658",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262651,1712916701668,-150.0,0.00041453,2,"2024-04-12T10:11:41.668",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262652,1712916701681,-150.0,0.00041453,2,"2024-04-12T10:11:41.681",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262653,1712916701694,-150.0,0.00041453,2,"2024-04-12T10:11:41.694",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262654,1712916701704,-150.0,0.00041453,2,"2024-04-12T10:11:41.704",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262655,1712916701714,-150.0,0.00041453,2,"2024-04-12T10:11:41.714",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262656,1712916701725,-150.0,0.00041453,2,"2024-04-12T10:11:41.725",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262657,1712916701734,-150.0,0.00041453,2,"2024-04-12T10:11:41.734",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262658,1712916701743,-150.0,0.00041453,2,"2024-04-12T10:11:41.743",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262659,1712916701753,-150.0,0.00041453,2,"2024-04-12T10:11:41.753",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262660,1712916701765,-150.0,0.00041453,2,"2024-04-12T10:11:41.765",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262661,1712916701775,-152.38,0.00041511,2,"2024-04-12T10:11:41.775",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262662,1712916701785,-500.0,0.0004152,30,"2024-04-12T10:11:41.785",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262663,1712916701796,-2300.0,0.0004152,30,"2024-04-12T10:11:41.796",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262664,1712916701807,-170.64,0.00041584,2,"2024-04-12T10:11:41.807",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262665,1712916701816,-100000.0,0.00042,42,"2024-04-12T10:11:41.816",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262666,1712916701826,-2374.15502948,0.00042,30,"2024-04-12T10:11:41.826",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262667,1712916701835,-497.70056021,0.00042,120,"2024-04-12T10:11:41.835",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262668,1712916701845,-713.0,0.00042,30,"2024-04-12T10:11:41.845",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262669,1712916701855,-150.41474736,0.00042,30,"2024-04-12T10:11:41.855",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262670,1712916701864,-600.0,0.00042,43,"2024-04-12T10:11:41.864",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262671,1712916701873,-150.0,0.00042,120,"2024-04-12T10:11:41.873",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262672,1712916701883,-983.26,0.00042,7,"2024-04-12T10:11:41.883",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262673,1712916701892,-150.0,0.00042,2,"2024-04-12T10:11:41.892",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262674,1712916701901,-151.300786,0.00042,14,"2024-04-12T10:11:41.901",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262675,1712916701911,-151.0,0.00042,14,"2024-04-12T10:11:41.911",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262676,1712916701920,-156.415468,0.00042,14,"2024-04-12T10:11:41.920",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262677,1712916701929,-151.0,0.00042,14,"2024-04-12T10:11:41.929",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262678,1712916701939,-156.415468,0.00042,14,"2024-04-12T10:11:41.939",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262679,1712916701948,-151.0,0.00042,14,"2024-04-12T10:11:41.948",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262680,1712916701958,-151.0,0.00042,14,"2024-04-12T10:11:41.958",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262681,1712916701967,-773.073157,0.00042,14,"2024-04-12T10:11:41.967",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262682,1712916701977,-773.073157,0.00042,14,"2024-04-12T10:11:41.977",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262683,1712916701986,-152.128334,0.00042,7,"2024-04-12T10:11:41.986",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262684,1712916701995,-151.258323,0.00042,7,"2024-04-12T10:11:41.995",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262685,1712916702005,-600.0,0.00042068,30,"2024-04-12T10:11:42.005",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262686,1712916702014,-500.0,0.00042068,30,"2024-04-12T10:11:42.014",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262687,1712916702023,-2300.0,0.00042068,30,"2024-04-12T10:11:42.023",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262688,1712916702033,-155.555514,0.00042068,14,"2024-04-12T10:11:42.033",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262689,1712916702042,-151.0,0.00042068,14,"2024-04-12T10:11:42.042",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262690,1712916702051,-151.0,0.00042068,14,"2024-04-12T10:11:42.051",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262691,1712916702060,-151.0,0.00042068,14,"2024-04-12T10:11:42.060",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262692,1712916702070,-151.357773,0.00042068,14,"2024-04-12T10:11:42.070",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262693,1712916702079,-151.0,0.00042068,14,"2024-04-12T10:11:42.079",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262694,1712916702087,-151.0,0.00042068,14,"2024-04-12T10:11:42.087",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262695,1712916702097,-151.0,0.00042068,14,"2024-04-12T10:11:42.097",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262696,1712916702106,-178.002196,0.00042068,14,"2024-04-12T10:11:42.106",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262697,1712916702115,-151.0,0.00042068,14,"2024-04-12T10:11:42.115",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262698,1712916702125,-178.002196,0.00042068,14,"2024-04-12T10:11:42.125",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262699,1712916702133,-151.0,0.00042068,14,"2024-04-12T10:11:42.133",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262700,1712916702142,-177.620649,0.00042068,14,"2024-04-12T10:11:42.142",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262701,1712916702151,-246.653703,0.00042068,14,"2024-04-12T10:11:42.151",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262702,1712916702161,-246.653703,0.00042068,14,"2024-04-12T10:11:42.161",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262703,1712916702170,-169.982612,0.00042068,14,"2024-04-12T10:11:42.170",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262704,1712916702179,-169.982612,0.00042068,14,"2024-04-12T10:11:42.179",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262705,1712916702188,-500.0,0.00042068,30,"2024-04-12T10:11:42.188",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262706,1712916702197,-181200.88215573,0.000422,30,"2024-04-12T10:11:42.197",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262707,1712916702206,-151.0,0.000422,14,"2024-04-12T10:11:42.206",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262708,1712916702215,-151.0,0.000422,14,"2024-04-12T10:11:42.215",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262709,1712916702225,-154.863127,0.000422,14,"2024-04-12T10:11:42.225",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262710,1712916702234,-151.907291,0.000422,14,"2024-04-12T10:11:42.234",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262711,1712916702243,-151.0,0.000422,14,"2024-04-12T10:11:42.243",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262712,1712916702252,-151.0,0.000422,14,"2024-04-12T10:11:42.252",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262713,1712916702262,-152.583272,0.000422,14,"2024-04-12T10:11:42.262",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262714,1712916702271,-151.0,0.000422,14,"2024-04-12T10:11:42.271",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262715,1712916702281,-154.313091,0.000422,14,"2024-04-12T10:11:42.281",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262716,1712916702290,-151.0,0.000422,14,"2024-04-12T10:11:42.290",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262717,1712916702300,-151.0,0.000422,14,"2024-04-12T10:11:42.300",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262718,1712916702309,-159.126282,0.000422,14,"2024-04-12T10:11:42.309",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262719,1712916702319,-151.0,0.000422,14,"2024-04-12T10:11:42.319",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262720,1712916702328,-155.796017,0.000422,14,"2024-04-12T10:11:42.328",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262721,1712916702337,-152.35,0.0004227,2,"2024-04-12T10:11:42.337",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262722,1712916702347,-209.6064337,0.00042298,7,"2024-04-12T10:11:42.347",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262723,1712916702357,-209.6064337,0.00042298,7,"2024-04-12T10:11:42.357",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262724,1712916702366,-209.6064337,0.00042298,7,"2024-04-12T10:11:42.366",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262725,1712916702375,-209.6064337,0.00042298,7,"2024-04-12T10:11:42.375",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262726,1712916702385,-209.6064337,0.00042298,7,"2024-04-12T10:11:42.385",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262727,1712916702394,-209.6064337,0.00042298,7,"2024-04-12T10:11:42.394",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262728,1712916702403,-209.6064337,0.00042298,7,"2024-04-12T10:11:42.403",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262729,1712916702413,-209.6064337,0.00042298,7,"2024-04-12T10:11:42.413",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262730,1712916702423,-209.6064337,0.00042298,7,"2024-04-12T10:11:42.423",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262731,1712916702433,-209.6064337,0.00042298,7,"2024-04-12T10:11:42.433",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262732,1712916702443,-209.6064337,0.00042298,7,"2024-04-12T10:11:42.443",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262733,1712916702453,-209.6064337,0.00042298,7,"2024-04-12T10:11:42.453",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262734,1712916702462,-209.6064337,0.00042298,7,"2024-04-12T10:11:42.462",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262735,1712916702471,-209.6064337,0.00042298,7,"2024-04-12T10:11:42.471",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262736,1712916702481,-209.6064337,0.00042298,7,"2024-04-12T10:11:42.481",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262737,1712916702490,-209.6064337,0.00042298,7,"2024-04-12T10:11:42.490",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262738,1712916702509,-209.6064337,0.00042298,7,"2024-04-12T10:11:42.509",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262739,1712916702519,-209.6064337,0.00042298,7,"2024-04-12T10:11:42.519",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262740,1712916702529,-209.6064337,0.00042298,7,"2024-04-12T10:11:42.529",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262741,1712916702538,-209.6064337,0.00042298,7,"2024-04-12T10:11:42.538",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262742,1712916702547,-209.6064337,0.00042298,7,"2024-04-12T10:11:42.547",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262743,1712916702557,-209.6064337,0.00042298,7,"2024-04-12T10:11:42.557",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262744,1712916702566,-209.6064337,0.00042298,7,"2024-04-12T10:11:42.566",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262745,1712916702577,-150.0,0.000423,30,"2024-04-12T10:11:42.577",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262746,1712916702587,-150.0,0.000423,30,"2024-04-12T10:11:42.587",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262747,1712916702597,-151.28073731,0.000423,30,"2024-04-12T10:11:42.597",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262748,1712916702607,-150.0,0.000423,30,"2024-04-12T10:11:42.607",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262749,1712916702617,-150.29778489,0.000423,30,"2024-04-12T10:11:42.617",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262750,1712916702627,-150.0,0.000423,30,"2024-04-12T10:11:42.627",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262751,1712916702637,-150.26362265,0.000423,30,"2024-04-12T10:11:42.637",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262752,1712916702647,-150.0,0.000423,30,"2024-04-12T10:11:42.647",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262753,1712916702656,-150.0,0.000423,30,"2024-04-12T10:11:42.656",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262754,1712916702666,-150.0,0.00042351,30,"2024-04-12T10:11:42.666",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262755,1712916702677,-150.0,0.00042401,30,"2024-04-12T10:11:42.677",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262756,1712916702689,-150.0,0.00042421,30,"2024-04-12T10:11:42.689",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262757,1712916702699,-150.0,0.00042452,30,"2024-04-12T10:11:42.699",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262758,1712916702709,-150.0,0.00042462,30,"2024-04-12T10:11:42.709",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262759,1712916702719,-1033.57025315,0.00042465,2,"2024-04-12T10:11:42.719",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262760,1712916702729,-960.0,0.00042466,7,"2024-04-12T10:11:42.729",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262761,1712916702738,-150.0,0.000425,120,"2024-04-12T10:11:42.738",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262762,1712916702748,-156.12850796,0.000425,16,"2024-04-12T10:11:42.748",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262763,1712916702758,-150.0,0.00042502,30,"2024-04-12T10:11:42.758",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262764,1712916702770,-150.0,0.00042541,30,"2024-04-12T10:11:42.770",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262765,1712916702780,-150.0,0.00042553,30,"2024-04-12T10:11:42.780",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262766,1712916702790,-150.0,0.00042603,30,"2024-04-12T10:11:42.790",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262767,1712916702799,-600.0,0.00042616,30,"2024-04-12T10:11:42.799",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262768,1712916702809,-500.0,0.00042616,30,"2024-04-12T10:11:42.809",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262769,1712916702819,-2300.0,0.00042616,30,"2024-04-12T10:11:42.819",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262770,1712916702828,-500.0,0.00042616,30,"2024-04-12T10:11:42.828",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262771,1712916702838,-150.0,0.00042624,30,"2024-04-12T10:11:42.838",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262772,1712916702848,-150.0,0.00042654,30,"2024-04-12T10:11:42.848",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262773,1712916702857,-150.0,0.00042662,30,"2024-04-12T10:11:42.857",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262774,1712916702867,-150.0,0.00042704,30,"2024-04-12T10:11:42.867",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262775,1712916702876,-150.0,0.00042755,30,"2024-04-12T10:11:42.876",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262776,1712916702886,-150.0,0.00042782,30,"2024-04-12T10:11:42.886",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262777,1712916702895,-150.0,0.00042786,30,"2024-04-12T10:11:42.895",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262778,1712916702905,-150.0,0.00042805,30,"2024-04-12T10:11:42.905",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262779,1712916702914,-150.0,0.00042856,30,"2024-04-12T10:11:42.914",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262780,1712916702923,-767.25,0.0004286,2,"2024-04-12T10:11:42.923",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262781,1712916702933,-150.0,0.00042888,30,"2024-04-12T10:11:42.933",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262782,1712916702943,-962.49323711,0.0004289,10,"2024-04-12T10:11:42.943",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262783,1712916703198,-150.0,0.00042903,30,"2024-04-12T10:11:43.198",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262784,1712916703225,-150.0,0.00042906,30,"2024-04-12T10:11:43.225",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262785,1712916703237,-150.0,0.00042948,30,"2024-04-12T10:11:43.237",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262786,1712916703248,-150.0,0.00042957,30,"2024-04-12T10:11:43.248",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262787,1712916703259,-151.0,0.00042971,14,"2024-04-12T10:11:43.259",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262788,1712916703270,-151.0,0.00042971,14,"2024-04-12T10:11:43.270",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262789,1712916703282,-151.0,0.00042971,14,"2024-04-12T10:11:43.282",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262790,1712916703293,-156.953207,0.00042971,14,"2024-04-12T10:11:43.293",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262791,1712916703304,-156.953207,0.00042971,14,"2024-04-12T10:11:43.304",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262792,1712916703316,-158.473448,0.00042971,14,"2024-04-12T10:11:43.316",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262793,1712916703326,-162.275228,0.00042971,14,"2024-04-12T10:11:43.326",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262794,1712916703336,-100000.0,0.00043,43,"2024-04-12T10:11:43.336",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262795,1712916703346,-36874.01126667,0.00043,10,"2024-04-12T10:11:43.346",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262796,1712916703368,-1331.36,0.00029589,2,"2024-04-12T10:11:43.368",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262797,1712916703377,-174.63251322,0.00043,10,"2024-04-12T10:11:43.377",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262798,1712916703389,-455.11369923,0.00043,10,"2024-04-12T10:11:43.389",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262799,1712916703817,-1.373e-05,0.00043,10,"2024-04-12T10:11:43.817",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262800,1712916703843,-151.55,0.00029,2,"2024-04-12T10:11:43.843",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262801,1712916703853,-45496.24250715,0.00043,10,"2024-04-12T10:11:43.853",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262802,1712916703863,-600.0,0.00043,44,"2024-04-12T10:11:43.863",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262803,1712916703873,-150.0,0.00043,120,"2024-04-12T10:11:43.873",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262804,1712916703882,-151.0,0.00043,7,"2024-04-12T10:11:43.882",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262805,1712916703891,-151.0,0.00043,14,"2024-04-12T10:11:43.891",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262806,1712916703901,-151.0,0.00043,14,"2024-04-12T10:11:43.901",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262807,1712916703910,-151.0,0.00043,14,"2024-04-12T10:11:43.910",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262808,1712916703920,-151.0,0.00043,14,"2024-04-12T10:11:43.920",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262809,1712916703930,-151.0,0.00043,14,"2024-04-12T10:11:43.930",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262810,1712916703940,-151.0,0.00043,14,"2024-04-12T10:11:43.940",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262811,1712916703949,-156.497179,0.00043,14,"2024-04-12T10:11:43.949",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262812,1712916703959,-150.0,0.00043008,30,"2024-04-12T10:11:43.959",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262813,1712916703968,-150.0,0.00043023,30,"2024-04-12T10:11:43.968",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262814,1712916703978,-150.0,0.00043058,30,"2024-04-12T10:11:43.978",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262815,1712916703988,-150.0,0.00043109,30,"2024-04-12T10:11:43.988",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262816,1712916703997,-150.0,0.0004311,30,"2024-04-12T10:11:43.997",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262817,1712916704007,-150.0,0.00043144,30,"2024-04-12T10:11:44.007",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262818,1712916704016,-150.0,0.00043159,30,"2024-04-12T10:11:44.016",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262819,1712916704026,-600.0,0.00043164,30,"2024-04-12T10:11:44.026",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262820,1712916704035,-500.0,0.00043164,30,"2024-04-12T10:11:44.035",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262821,1712916704045,-53.78902127,0.00043164,30,"2024-04-12T10:11:44.045",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262822,1712916704058,-2246.21097873,0.00043164,30,"2024-04-12T10:11:44.058",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262823,1712916704068,-500.0,0.00043164,30,"2024-04-12T10:11:44.068",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262824,1712916704078,-150.0,0.0004321,30,"2024-04-12T10:11:44.078",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262825,1712916704087,-150.0,0.0004326,30,"2024-04-12T10:11:44.087",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262826,1712916704097,-150.0,0.00043264,30,"2024-04-12T10:11:44.097",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262827,1712916704110,-150.0,0.00043272,30,"2024-04-12T10:11:44.110",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262828,1712916704119,-150.0,0.00043311,30,"2024-04-12T10:11:44.119",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262829,1712916704129,-150.0,0.00043361,30,"2024-04-12T10:11:44.129",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262830,1712916704138,-150.0,0.00043385,30,"2024-04-12T10:11:44.138",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262831,1712916704148,-150.0,0.00043412,30,"2024-04-12T10:11:44.148",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262832,1712916704158,-150.0,0.00043434,30,"2024-04-12T10:11:44.158",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262833,1712916704168,-150.0,0.00043462,30,"2024-04-12T10:11:44.168",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262834,1712916704177,-150.0,0.00043475,30,"2024-04-12T10:11:44.177",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262835,1712916704187,-150.0,0.00043505,30,"2024-04-12T10:11:44.187",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262836,1712916704196,-910.06,0.00043507,15,"2024-04-12T10:11:44.196",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262837,1712916704206,-150.0,0.00043513,30,"2024-04-12T10:11:44.206",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262838,1712916704216,-150.0,0.00043563,30,"2024-04-12T10:11:44.216",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262839,1712916704226,-150.0,0.00043597,30,"2024-04-12T10:11:44.226",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262840,1712916704235,-150.0,0.00043614,30,"2024-04-12T10:11:44.235",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262841,1712916704245,-150.0,0.00043626,30,"2024-04-12T10:11:44.245",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262842,1712916704254,-150.0,0.00043665,30,"2024-04-12T10:11:44.254",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262843,1712916704264,-600.0,0.00043712,30,"2024-04-12T10:11:44.264",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262844,1712916704274,-500.0,0.00043712,30,"2024-04-12T10:11:44.274",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262845,1712916704283,-2300.0,0.00043712,30,"2024-04-12T10:11:44.283",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262846,1712916704292,-500.0,0.00043712,30,"2024-04-12T10:11:44.292",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262847,1712916704303,-150.0,0.00043715,30,"2024-04-12T10:11:44.303",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262848,1712916704312,-150.0,0.00043746,30,"2024-04-12T10:11:44.312",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262849,1712916704322,-150.0,0.00043759,30,"2024-04-12T10:11:44.322",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262850,1712916704332,-150.0,0.00043766,30,"2024-04-12T10:11:44.332",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262851,1712916704341,-4325.95365953,0.000438,2,"2024-04-12T10:11:44.341",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262852,1712916704351,-150.0,0.00043816,30,"2024-04-12T10:11:44.351",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262853,1712916704360,-960.0,0.00043835,7,"2024-04-12T10:11:44.360",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262854,1712916704370,-4558.36,0.00043836,2,"2024-04-12T10:11:44.370",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262855,1712916704380,-6006.88,0.00043836,2,"2024-04-12T10:11:44.380",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262856,1712916704390,-150.0,0.00043867,30,"2024-04-12T10:11:44.390",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262857,1712916704399,-150.0,0.00043867,30,"2024-04-12T10:11:44.399",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262858,1712916704408,-150.0,0.00043867,30,"2024-04-12T10:11:44.408",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262859,1712916704419,-150.0,0.00043917,30,"2024-04-12T10:11:44.419",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262860,1712916704429,-150.0,0.00043921,30,"2024-04-12T10:11:44.429",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262861,1712916704439,-150.0,0.00043956,2,"2024-04-12T10:11:44.439",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262862,1712916704448,-150.0,0.00043968,30,"2024-04-12T10:11:44.448",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262863,1712916704458,-150.0,0.00043987,30,"2024-04-12T10:11:44.458",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262864,1712916704468,-24736.91066819,0.0004399,15,"2024-04-12T10:11:44.468",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262865,1712916704481,-141495.64097348,0.0004399,15,"2024-04-12T10:11:44.481",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262866,1712916704493,-10800.9,0.0004399,15,"2024-04-12T10:11:44.493",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262867,1712916704653,-151.55,0.00029,2,"2024-04-12T10:11:44.653",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262868,1712916704663,-914.69,0.00029315,2,"2024-04-12T10:11:44.663",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262869,1712916704673,-914.69,0.00029589,2,"2024-04-12T10:11:44.673",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262870,1712916704685,-1331.36,0.00029863,2,"2024-04-12T10:11:44.685",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262871,1712916704695,-914.69,0.00029863,2,"2024-04-12T10:11:44.695",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262872,1712916704704,-1331.36,0.00030136,2,"2024-04-12T10:11:44.704",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262873,1712916704714,-897.74939696,0.00030136,2,"2024-04-12T10:11:44.714",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262874,1712916704727,-16.94060304,0.00030136,2,"2024-04-12T10:11:44.727",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262875,1712916704736,-1331.36,0.0003041,2,"2024-04-12T10:11:44.736",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262876,1712916704746,-914.69,0.0003041,2,"2024-04-12T10:11:44.746",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262877,1712916704757,-230.34712904,0.00030684,2,"2024-04-12T10:11:44.757",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262878,1712916704769,-1101.01287096,0.00030684,2,"2024-04-12T10:11:44.769",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262879,1712916704779,-914.69,0.00030684,2,"2024-04-12T10:11:44.779",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262880,1712916704789,-1331.36,0.00030958,2,"2024-04-12T10:11:44.789",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262881,1712916704799,-914.69,0.00030958,2,"2024-04-12T10:11:44.799",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262882,1712916704809,-1331.36,0.00031232,2,"2024-04-12T10:11:44.809",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262883,1712916704818,-62.59723715,0.00031232,2,"2024-04-12T10:11:44.818",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262884,1712916704833,-852.09276285,0.00031232,2,"2024-04-12T10:11:44.833",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262885,1712916704842,-581.63675715,0.00031506,2,"2024-04-12T10:11:44.842",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262886,1712916704855,-749.72324285,0.00031506,2,"2024-04-12T10:11:44.855",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262887,1712916704864,-914.69,0.00031506,2,"2024-04-12T10:11:44.864",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262888,1712916704873,-1331.36,0.0003178,2,"2024-04-12T10:11:44.873",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262889,1712916704882,-1331.36,0.00032054,2,"2024-04-12T10:11:44.882",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262890,1712916704891,-1331.36,0.00032328,2,"2024-04-12T10:11:44.891",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262891,1712916704900,-15934.95840271,0.0004399,15,"2024-04-12T10:11:44.900",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262892,1712916704912,-601.015996,0.0004399,15,"2024-04-12T10:11:44.912",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262893,1712916704923,-346.11167018,0.0004399,15,"2024-04-12T10:11:44.923",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262894,1712916704935,-527.9098895,0.0004399,15,"2024-04-12T10:11:44.935",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262895,1712916704946,-5173.3,0.0004399,15,"2024-04-12T10:11:44.946",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262896,1712916704962,-1331.36,0.00032602,2,"2024-04-12T10:11:44.962",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262897,1712916704971,-13122.8963843,0.0004399,15,"2024-04-12T10:11:44.971",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262898,1712916704982,-514.3,0.0004399,15,"2024-04-12T10:11:44.982",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262899,1712916704997,-914.69,0.0003178,2,"2024-04-12T10:11:44.997",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262900,1712916705006,-3044.26196305,0.0004399,15,"2024-04-12T10:11:45.006",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262901,1712916705018,-5075.8742707,0.0004399,15,"2024-04-12T10:11:45.018",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262902,1712916705029,-2382.83314156,0.0004399,15,"2024-04-12T10:11:45.029",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262903,1712916705984,-439.56316362,0.00020998,2,"2024-04-12T10:11:45.984",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262904,1712916705994,-155.30252456,0.00027396,2,"2024-04-12T10:11:45.994",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262905,1712916706003,-744.51773586,0.00027396,2,"2024-04-12T10:11:46.003",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262906,1712916706013,-914.69,0.00032054,2,"2024-04-12T10:11:46.013",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262907,1712916706022,-914.69,0.00032328,2,"2024-04-12T10:11:46.022",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262908,1712916706031,-914.69,0.00032602,2,"2024-04-12T10:11:46.031",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262909,1712916706041,-1331.36,0.00032876,2,"2024-04-12T10:11:46.041",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262910,1712916706050,-914.69,0.00032876,2,"2024-04-12T10:11:46.050",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262911,1712916706060,-1331.36,0.0003315,7,"2024-04-12T10:11:46.060",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262912,1712916706070,-914.69,0.0003315,7,"2024-04-12T10:11:46.070",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262913,1712916706080,-1331.36,0.00033424,7,"2024-04-12T10:11:46.080",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262914,1712916706089,-914.69,0.00033424,7,"2024-04-12T10:11:46.089",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262915,1712916706099,-1331.56,0.00033698,7,"2024-04-12T10:11:46.099",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262916,1712916706109,-914.71424012,0.00033698,7,"2024-04-12T10:11:46.109",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262917,1712916706127,-276272.53216796,0.0004399,15,"2024-04-12T10:11:46.127",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262918,1712916706599,-931.23932029,0.00027396,2,"2024-04-12T10:11:46.599",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262919,1712916706609,-23870.77840898,0.0004399,15,"2024-04-12T10:11:46.609",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262920,1712916706626,-10709.67211139,0.0004399,15,"2024-04-12T10:11:46.626",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262921,1712916706906,748.53241802,0.00018898,2,"2024-04-12T10:11:46.906",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262922,1712916767131,223.83,0.00020096,2,"2024-04-12T10:12:47.131",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262923,1712916959713,181.67,0.00016712,2,"2024-04-12T10:15:59.713",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262924,1712917287051,160.36,0.00019118,2,"2024-04-12T10:21:27.051",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262925,1712917625938,7488.84870537,0.00019118,2,"2024-04-12T10:27:05.938",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262931,1712917645900,6447.12004951,0.00019118,2,"2024-04-12T10:27:25.900",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262936,1712917737975,586.32,0.0002063,2,"2024-04-12T10:28:57.975",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262937,1712917783943,7481.43384977,0.0002063,2,"2024-04-12T10:29:43.943",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262968,1712917831962,-155.0,0.00020954,2,"2024-04-12T10:30:31.962",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262969,1712917831972,-1000.0,0.00020955,2,"2024-04-12T10:30:31.972",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262970,1712917831981,-12.58965611,0.00020956,2,"2024-04-12T10:30:31.981",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262971,1712917831993,-891.11869551,0.00020956,2,"2024-04-12T10:30:31.993",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262972,1712917832006,-200.18161044,0.00020957,2,"2024-04-12T10:30:32.006",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262973,1712917832015,-443.55932997,0.00020957,2,"2024-04-12T10:30:32.015",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262974,1712917832025,-155.0,0.00020958,2,"2024-04-12T10:30:32.025",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262975,1712917832034,-2211.61171423,0.00020959,2,"2024-04-12T10:30:32.034",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262976,1712917832049,-1240.12890502,0.0002096,2,"2024-04-12T10:30:32.049",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262977,1712917832058,-1204.0,0.00020961,2,"2024-04-12T10:30:32.058",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262978,1712917832067,-150.0,0.00020999,2,"2024-04-12T10:30:32.067",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262979,1712917832077,-150.0,0.00020999,2,"2024-04-12T10:30:32.077",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262980,1712917832087,-350.0,0.00021,3,"2024-04-12T10:30:32.087",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262981,1712917832097,-2209.58886426,0.00021,2,"2024-04-12T10:30:32.097",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262982,1712917832107,-715.17033749,0.00021,2,"2024-04-12T10:30:32.107",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262983,1712917832118,-748.53241802,0.00021412,2,"2024-04-12T10:30:32.118",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262984,1712917832127,-783.91365264,0.00022,2,"2024-04-12T10:30:32.127",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262985,1712917832136,-468.85,0.00022329,2,"2024-04-12T10:30:32.136",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262986,1712917832146,-2900.0,0.00022554,2,"2024-04-12T10:30:32.146",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262987,1712917832155,-2526.12,0.00022554,2,"2024-04-12T10:30:32.155",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262988,1712917832164,-250.0,0.00022693,2,"2024-04-12T10:30:32.164",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262989,1712917832173,-184.93588,0.00022693,2,"2024-04-12T10:30:32.173",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262990,1712917832186,-10.59412,0.00022693,2,"2024-04-12T10:30:32.186",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262991,1712917832195,-499.99,0.00022693,2,"2024-04-12T10:30:32.195",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262992,1712917832204,-155.55485798,0.0002283,2,"2024-04-12T10:30:32.204",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262993,1712917832213,-586.32,0.00022894,2,"2024-04-12T10:30:32.213",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262994,1712917832223,-400.0,0.00023,3,"2024-04-12T10:30:32.223",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262995,1712917832233,-307.15291842,0.00023,2,"2024-04-12T10:30:32.233",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262996,1712917832242,-1049.0,0.00023,2,"2024-04-12T10:30:32.242",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262997,1712917832251,-210.0,0.00023099,2,"2024-04-12T10:30:32.251",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262998,1712917832261,-384.79,0.00023258,2,"2024-04-12T10:30:32.261",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322262999,1712917832270,-156.65,0.00023381,2,"2024-04-12T10:30:32.270",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263000,1712917832279,-156.65,0.00023457,2,"2024-04-12T10:30:32.279",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263001,1712917832292,-156.65,0.00023534,2,"2024-04-12T10:30:32.292",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263002,1712917832302,-156.65,0.0002361,2,"2024-04-12T10:30:32.302",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263003,1712917832311,-156.65,0.00023686,2,"2024-04-12T10:30:32.311",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263004,1712917832321,-1422.7482036,0.00023703,2,"2024-04-12T10:30:32.321",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263005,1712917832333,-658.4165201,0.00023703,2,"2024-04-12T10:30:32.333",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263006,1712917832343,-1272.864421,0.00023703,2,"2024-04-12T10:30:32.343",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263007,1712917832352,-156.65,0.00023762,2,"2024-04-12T10:30:32.352",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263008,1712917832362,-2026.10708936,0.00023783,2,"2024-04-12T10:30:32.362",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263009,1712917832372,-246.0243139,0.00023791,2,"2024-04-12T10:30:32.372",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263010,1712917832385,-390.0415992,0.00023791,2,"2024-04-12T10:30:32.385",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263011,1712917832396,-3376.0522944,0.00023791,2,"2024-04-12T10:30:32.396",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263012,1712917832405,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.405",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263013,1712917832416,-613.32123965,0.00023793,2,"2024-04-12T10:30:32.416",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263017,1712917832428,-321.70128274,0.00023793,2,"2024-04-12T10:30:32.428",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263019,1712917832437,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.437",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263022,1712917832446,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.446",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263024,1712917832456,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.456",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263027,1712917832465,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.465",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263030,1712917832475,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.475",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263032,1712917832484,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.484",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263034,1712917832494,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.494",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263035,1712917832504,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.504",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263037,1712917832514,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.514",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263039,1712917832525,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.525",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263040,1712917832534,-414.25782388,0.00023793,2,"2024-04-12T10:30:32.534",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263041,1712917832549,-520.76469851,0.00023793,2,"2024-04-12T10:30:32.549",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263042,1712917832559,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.559",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263043,1712917832571,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.571",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263044,1712917832582,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.582",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263045,1712917832591,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.591",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263046,1712917832602,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.602",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263047,1712917832612,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.612",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263048,1712917832622,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.622",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263049,1712917832632,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.632",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263050,1712917832643,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.643",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263051,1712917832655,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.655",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263052,1712917832669,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.669",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263053,1712917832679,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.679",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263054,1712917832689,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.689",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263055,1712917832699,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.699",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263056,1712917832710,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.710",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263057,1712917832720,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.720",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263058,1712917832731,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.731",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263059,1712917832742,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.742",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263060,1712917832751,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.751",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263061,1712917832761,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.761",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263062,1712917832770,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.770",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263063,1712917832780,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.780",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263064,1712917832790,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.790",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263065,1712917832800,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.800",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263066,1712917832810,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.810",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263067,1712917832820,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.820",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263068,1712917832831,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.831",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263069,1712917832841,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.841",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263070,1712917832851,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.851",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263071,1712917832860,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.860",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263072,1712917832869,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.869",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263073,1712917832879,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.879",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263074,1712917832888,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.888",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263075,1712917832897,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.897",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263076,1712917832907,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.907",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263077,1712917832916,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.916",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263078,1712917832925,-935.02252239,0.00023793,2,"2024-04-12T10:30:32.925",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263079,1712917832935,-445436.42546631,0.00023803,2,"2024-04-12T10:30:32.935",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263080,1712917832945,-182.25389863,0.00023803,2,"2024-04-12T10:30:32.945",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263081,1712917832956,-100689.54847989,0.00023804,2,"2024-04-12T10:30:32.956",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263082,1712917832967,-250.0,0.00023805,2,"2024-04-12T10:30:32.967",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263083,1712917832976,-1500.0,0.00023829,2,"2024-04-12T10:30:32.976",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263084,1712917832986,-156.65,0.00023838,2,"2024-04-12T10:30:32.986",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263085,1712917832995,-1320.02215054,0.00023911,4,"2024-04-12T10:30:32.995",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263086,1712917833004,-23890.0,0.00023912,2,"2024-04-12T10:30:33.004",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263087,1712917833013,-156.65,0.00023914,2,"2024-04-12T10:30:33.013",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263088,1712917833023,-156.65,0.0002399,2,"2024-04-12T10:30:33.023",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263089,1712917833034,-1000.0,0.00023991,2,"2024-04-12T10:30:33.034",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263090,1712917833048,-225.19125525,0.00024,2,"2024-04-12T10:30:33.048",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263091,1712917833058,-156.65,0.00024067,2,"2024-04-12T10:30:33.058",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263092,1712917833070,-156.65,0.00024143,2,"2024-04-12T10:30:33.070",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263093,1712917833080,-161.2,0.00024201,2,"2024-04-12T10:30:33.080",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263094,1712917833091,-156.65,0.00024219,2,"2024-04-12T10:30:33.091",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263095,1712917833100,-156.65,0.00024295,2,"2024-04-12T10:30:33.100",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263096,1712917833122,-156.65,0.00024371,2,"2024-04-12T10:30:33.122",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263097,1712917833132,-156.65,0.00024447,2,"2024-04-12T10:30:33.132",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263098,1712917833142,-156.65,0.00024523,2,"2024-04-12T10:30:33.142",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263099,1712917833151,-156.65,0.000246,2,"2024-04-12T10:30:33.151",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263100,1712917833161,-1662.0,0.000246,2,"2024-04-12T10:30:33.161",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263101,1712917833170,-180.97,0.00024604,2,"2024-04-12T10:30:33.170",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263102,1712917833180,-7380.35643787,0.00024799,2,"2024-04-12T10:30:33.180",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263103,1712917833190,-2230.3813842,0.000248,2,"2024-04-12T10:30:33.190",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263104,1712917833199,-167.52,0.00024821,2,"2024-04-12T10:30:33.199",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263105,1712917833209,-300.0,0.000249,7,"2024-04-12T10:30:33.209",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263106,1712917833218,-155.65264416,0.00025,2,"2024-04-12T10:30:33.218",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263107,1712917833227,-450.0,0.00025,3,"2024-04-12T10:30:33.227",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263108,1712917833237,-2604.28990565,0.00025,2,"2024-04-12T10:30:33.237",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263109,1712917833247,-586.32,0.00025158,2,"2024-04-12T10:30:33.247",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263110,1712917833256,-642.33697296,0.00025476,2,"2024-04-12T10:30:33.256",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263111,1712917833266,-299.98331112,0.00025735,4,"2024-04-12T10:30:33.266",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263112,1712917833275,-155.0,0.00025995,2,"2024-04-12T10:30:33.275",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263113,1712917833285,-1087.32409227,0.00025995,2,"2024-04-12T10:30:33.285",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263114,1712917833294,-351.06763921,0.00025996,2,"2024-04-12T10:30:33.294",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263115,1712917833305,-1368.99934363,0.00025997,2,"2024-04-12T10:30:33.305",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263116,1712917833315,-384.79,0.00025997,2,"2024-04-12T10:30:33.315",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263117,1712917833325,-2081.16472362,0.0002661,2,"2024-04-12T10:30:33.325",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263118,1712917833334,-1000.0,0.00026989,2,"2024-04-12T10:30:33.334",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263119,1712917833344,-1000.0,0.00027,2,"2024-04-12T10:30:33.344",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263120,1712917833354,-500.0,0.00027,3,"2024-04-12T10:30:33.354",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263121,1712917833363,-1272.86442097,0.00027145,3,"2024-04-12T10:30:33.363",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263122,1712917833373,-156.55076502,0.00027394,2,"2024-04-12T10:30:33.373",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263123,1712917833383,-1291.37360342,0.00027394,2,"2024-04-12T10:30:33.383",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263124,1712917833392,-3159.87967817,0.00027394,2,"2024-04-12T10:30:33.392",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263125,1712917833402,-237.0273052,0.00027395,2,"2024-04-12T10:30:33.402",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263126,1712917833411,-504.27617635,0.00027395,2,"2024-04-12T10:30:33.411",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263127,1712917833421,-264.24684634,0.00027397,2,"2024-04-12T10:30:33.421",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263128,1712917833430,-500.0,0.00027397,2,"2024-04-12T10:30:33.430",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263129,1712917833439,-175.0,0.00027397,2,"2024-04-12T10:30:33.439",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263130,1712917833449,-475.07139618,0.00027397,2,"2024-04-12T10:30:33.449",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263131,1712917833458,-500.0,0.00027397,2,"2024-04-12T10:30:33.458",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263132,1712917833469,-538.45440108,0.00027397,2,"2024-04-12T10:30:33.469",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263133,1712917833478,-283.30824807,0.00027397,2,"2024-04-12T10:30:33.478",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263134,1712917833488,-246.41385547,0.00027397,2,"2024-04-12T10:30:33.488",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263135,1712917833500,-500.0,0.00027397,2,"2024-04-12T10:30:33.500",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263136,1712917833510,-500.0,0.00027397,2,"2024-04-12T10:30:33.510",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263137,1712917833521,-500.37273442,0.00027397,2,"2024-04-12T10:30:33.521",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263138,1712917833531,-302.36174846,0.00027397,2,"2024-04-12T10:30:33.531",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263139,1712917833540,-500.0,0.00027397,2,"2024-04-12T10:30:33.540",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263140,1712917833550,-1422.58,0.00027397,2,"2024-04-12T10:30:33.550",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263141,1712917833565,-306.78715311,0.00027397,2,"2024-04-12T10:30:33.565",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263142,1712917833574,-500.0,0.00027397,2,"2024-04-12T10:30:33.574",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263143,1712917833585,-500.0,0.00027397,2,"2024-04-12T10:30:33.585",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263144,1712917833595,-605.45207283,0.00027397,2,"2024-04-12T10:30:33.595",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263145,1712917833605,-500.0,0.00027397,2,"2024-04-12T10:30:33.605",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263146,1712917833615,-658.21,0.00027397,2,"2024-04-12T10:30:33.615",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263147,1712917833625,-1146.62,0.00027397,2,"2024-04-12T10:30:33.625",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263148,1712917833636,-997.5,0.00027397,2,"2024-04-12T10:30:33.636",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263149,1712917833646,-500.0,0.00027397,2,"2024-04-12T10:30:33.646",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263150,1712917833658,-500.0,0.00027397,2,"2024-04-12T10:30:33.658",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263151,1712917833668,-522.74695704,0.00027397,2,"2024-04-12T10:30:33.668",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263152,1712917833677,-500.0,0.00027397,2,"2024-04-12T10:30:33.677",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263153,1712917833686,-500.0,0.00027397,2,"2024-04-12T10:30:33.686",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263154,1712917833696,-500.0,0.00027397,2,"2024-04-12T10:30:33.696",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263155,1712917833705,-500.0,0.00027397,2,"2024-04-12T10:30:33.705",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263156,1712917833714,-302.1,0.00027397,2,"2024-04-12T10:30:33.714",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263157,1712917833724,-155.22,0.00027397,2,"2024-04-12T10:30:33.724",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263158,1712917833735,-586.32,0.00027422,2,"2024-04-12T10:30:33.735",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263159,1712917833745,-324.3114054,0.00027671,2,"2024-04-12T10:30:33.745",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263160,1712917833755,-500.0,0.00027671,2,"2024-04-12T10:30:33.755",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263161,1712917833765,-500.0,0.00027671,2,"2024-04-12T10:30:33.765",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263162,1712917833775,-500.0,0.00027671,2,"2024-04-12T10:30:33.775",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263163,1712917833785,-1422.58,0.00027671,2,"2024-04-12T10:30:33.785",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263164,1712917833795,-500.0,0.00027671,2,"2024-04-12T10:30:33.795",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263165,1712917833805,-500.0,0.00027671,2,"2024-04-12T10:30:33.805",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263166,1712917833817,-500.0,0.00027671,2,"2024-04-12T10:30:33.817",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263167,1712917833827,-658.21,0.00027671,2,"2024-04-12T10:30:33.827",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263168,1712917833836,-1146.62,0.00027671,2,"2024-04-12T10:30:33.836",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263169,1712917833845,-997.5,0.00027671,2,"2024-04-12T10:30:33.845",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263170,1712917833855,-500.0,0.00027671,2,"2024-04-12T10:30:33.855",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263171,1712917833864,-500.0,0.00027671,2,"2024-04-12T10:30:33.864",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263172,1712917833873,-500.0,0.00027671,2,"2024-04-12T10:30:33.873",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263173,1712917833882,-500.0,0.00027671,2,"2024-04-12T10:30:33.882",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263174,1712917833891,-500.0,0.00027671,2,"2024-04-12T10:30:33.891",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263175,1712917833900,-500.0,0.00027671,2,"2024-04-12T10:30:33.900",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263176,1712917833910,-309.41375293,0.000279,2,"2024-04-12T10:30:33.910",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263177,1712917833919,-309.41375274,0.000279,2,"2024-04-12T10:30:33.919",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263178,1712917833928,-309.41375274,0.000279,2,"2024-04-12T10:30:33.928",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263179,1712917833938,-309.41375274,0.000279,2,"2024-04-12T10:30:33.938",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263180,1712917833947,-309.41375274,0.000279,2,"2024-04-12T10:30:33.947",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263181,1712917833956,-155.0,0.00027944,2,"2024-04-12T10:30:33.956",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263182,1712917833965,-500.0,0.00027945,2,"2024-04-12T10:30:33.965",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263183,1712917833975,-500.0,0.00027945,2,"2024-04-12T10:30:33.975",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263184,1712917833984,-1422.58,0.00027945,2,"2024-04-12T10:30:33.984",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263185,1712917833993,-500.0,0.00027945,2,"2024-04-12T10:30:33.993",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263186,1712917834003,-500.0,0.00027945,2,"2024-04-12T10:30:34.003",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263187,1712917834012,-500.0,0.00027945,2,"2024-04-12T10:30:34.012",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263188,1712917834021,-658.21,0.00027945,2,"2024-04-12T10:30:34.021",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263189,1712917834031,-1146.62,0.00027945,2,"2024-04-12T10:30:34.031",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263190,1712917834042,-997.5,0.00027945,2,"2024-04-12T10:30:34.042",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263191,1712917834054,-500.0,0.00027945,2,"2024-04-12T10:30:34.054",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263192,1712917834063,-500.0,0.00027945,2,"2024-04-12T10:30:34.063",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263193,1712917834072,-500.0,0.00027945,2,"2024-04-12T10:30:34.072",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263194,1712917834082,-500.0,0.00027945,2,"2024-04-12T10:30:34.082",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263195,1712917834095,-500.0,0.00027945,2,"2024-04-12T10:30:34.095",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263196,1712917834106,-500.0,0.00027945,2,"2024-04-12T10:30:34.106",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263197,1712917834116,-309.41375274,0.00027965,2,"2024-04-12T10:30:34.116",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263198,1712917834126,-20180.30698704,0.00028,2,"2024-04-12T10:30:34.126",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263199,1712917834136,-500.0,0.00028219,2,"2024-04-12T10:30:34.136",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263200,1712917834145,-500.0,0.00028219,2,"2024-04-12T10:30:34.145",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263201,1712917834154,-1422.58,0.00028219,2,"2024-04-12T10:30:34.154",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263202,1712917834336,-500.0,0.00028219,2,"2024-04-12T10:30:34.336",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263203,1712917834355,-500.0,0.00028219,2,"2024-04-12T10:30:34.355",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263204,1712917834364,-500.0,0.00028219,2,"2024-04-12T10:30:34.364",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263205,1712917834374,-658.21,0.00028219,2,"2024-04-12T10:30:34.374",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263206,1712917834383,-1146.62,0.00028219,2,"2024-04-12T10:30:34.383",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263207,1712917834391,-997.5,0.00028219,2,"2024-04-12T10:30:34.391",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263208,1712917834401,-500.0,0.00028219,2,"2024-04-12T10:30:34.401",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263209,1712917834410,-500.0,0.00028219,2,"2024-04-12T10:30:34.410",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263210,1712917834419,-500.0,0.00028219,2,"2024-04-12T10:30:34.419",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263211,1712917834428,-500.0,0.00028219,2,"2024-04-12T10:30:34.428",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263212,1712917834437,-500.0,0.00028219,2,"2024-04-12T10:30:34.437",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263213,1712917834446,-500.0,0.00028219,2,"2024-04-12T10:30:34.446",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263214,1712917834455,-500.0,0.00028493,2,"2024-04-12T10:30:34.455",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263215,1712917834464,-500.0,0.00028493,2,"2024-04-12T10:30:34.464",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263216,1712917834473,-1422.58,0.00028493,2,"2024-04-12T10:30:34.473",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263217,1712917834483,-500.0,0.00028493,2,"2024-04-12T10:30:34.483",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263218,1712917834492,-500.0,0.00028493,2,"2024-04-12T10:30:34.492",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263219,1712917834501,-500.0,0.00028493,2,"2024-04-12T10:30:34.501",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263220,1712917834510,-658.21,0.00028493,2,"2024-04-12T10:30:34.510",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263221,1712917834519,-1146.62,0.00028493,2,"2024-04-12T10:30:34.519",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263222,1712917834528,-997.5,0.00028493,2,"2024-04-12T10:30:34.528",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263223,1712917834537,-500.0,0.00028493,2,"2024-04-12T10:30:34.537",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263224,1712917834546,-500.0,0.00028493,2,"2024-04-12T10:30:34.546",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263225,1712917834558,-500.0,0.00028493,2,"2024-04-12T10:30:34.558",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263226,1712917834567,-500.0,0.00028493,2,"2024-04-12T10:30:34.567",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263227,1712917834576,-500.0,0.00028493,2,"2024-04-12T10:30:34.576",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263228,1712917834585,-500.0,0.00028493,2,"2024-04-12T10:30:34.585",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263229,1712917834595,-384.79,0.00028737,2,"2024-04-12T10:30:34.595",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263230,1712917834604,-500.0,0.00028767,2,"2024-04-12T10:30:34.604",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263231,1712917834613,-500.0,0.00028767,2,"2024-04-12T10:30:34.613",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263232,1712917834623,-1422.58,0.00028767,2,"2024-04-12T10:30:34.623",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263233,1712917834632,-500.0,0.00028767,2,"2024-04-12T10:30:34.632",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263234,1712917834641,-500.0,0.00028767,2,"2024-04-12T10:30:34.641",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263235,1712917834650,-500.0,0.00028767,2,"2024-04-12T10:30:34.650",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263236,1712917834659,-658.21,0.00028767,2,"2024-04-12T10:30:34.659",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263237,1712917834669,-1146.62,0.00028767,2,"2024-04-12T10:30:34.669",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263238,1712917834678,-997.5,0.00028767,2,"2024-04-12T10:30:34.678",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263239,1712917834687,-500.0,0.00028767,2,"2024-04-12T10:30:34.687",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263240,1712917834697,-500.0,0.00028767,2,"2024-04-12T10:30:34.697",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263241,1712917834706,-500.0,0.00028767,2,"2024-04-12T10:30:34.706",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263242,1712917834715,-500.0,0.00028767,2,"2024-04-12T10:30:34.715",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263243,1712917834724,-500.0,0.00028767,2,"2024-04-12T10:30:34.724",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263244,1712917834734,-500.0,0.00028767,2,"2024-04-12T10:30:34.734",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263245,1712917834743,-309.41375274,0.00028818,2,"2024-04-12T10:30:34.743",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263246,1712917834752,-6746.82289371,0.00029,2,"2024-04-12T10:30:34.752",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263247,1712917834762,-33555.09938191,0.00029,2,"2024-04-12T10:30:34.762",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263248,1712917834771,-550.0,0.00029,3,"2024-04-12T10:30:34.771",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263249,1712917834780,-151.52,0.00029,2,"2024-04-12T10:30:34.780",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263250,1712917834789,-500.0,0.00029041,2,"2024-04-12T10:30:34.789",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263251,1712917834801,-500.0,0.00029041,2,"2024-04-12T10:30:34.801",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263252,1712917834810,-1422.58,0.00029041,2,"2024-04-12T10:30:34.810",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263253,1712917834819,-500.0,0.00029041,2,"2024-04-12T10:30:34.819",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263254,1712917834828,-500.0,0.00029041,2,"2024-04-12T10:30:34.828",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263255,1712917834838,-500.0,0.00029041,2,"2024-04-12T10:30:34.838",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263256,1712917834855,-658.21,0.00029041,2,"2024-04-12T10:30:34.855",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263257,1712917834868,-1146.62,0.00029041,2,"2024-04-12T10:30:34.868",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263258,1712917834877,-997.5,0.00029041,2,"2024-04-12T10:30:34.877",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263259,1712917834886,-500.0,0.00029041,2,"2024-04-12T10:30:34.886",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263260,1712917834896,-500.0,0.00029041,2,"2024-04-12T10:30:34.896",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263261,1712917834905,-500.0,0.00029041,2,"2024-04-12T10:30:34.905",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263262,1712917834915,-500.0,0.00029041,2,"2024-04-12T10:30:34.915",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263263,1712917834925,-500.0,0.00029041,2,"2024-04-12T10:30:34.925",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263264,1712917834934,-500.0,0.00029041,2,"2024-04-12T10:30:34.934",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263265,1712917834944,-500.0,0.00029315,2,"2024-04-12T10:30:34.944",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263266,1712917834954,-411.45438891,0.00029315,2,"2024-04-12T10:30:34.954",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263267,1712917834963,-1422.58,0.00029315,2,"2024-04-12T10:30:34.963",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263268,1712917834972,-500.0,0.00029315,2,"2024-04-12T10:30:34.972",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263269,1712917834982,-443.98151674,0.00029315,2,"2024-04-12T10:30:34.982",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263270,1712917834991,-500.0,0.00029315,2,"2024-04-12T10:30:34.991",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263271,1712917835001,-658.21,0.00029315,2,"2024-04-12T10:30:35.001",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263272,1712917835010,-1146.62,0.00029315,2,"2024-04-12T10:30:35.010",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263273,1712917835020,-997.5,0.00029315,2,"2024-04-12T10:30:35.020",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263274,1712917835029,-500.0,0.00029315,2,"2024-04-12T10:30:35.029",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263275,1712917835040,-500.0,0.00029315,2,"2024-04-12T10:30:35.040",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263276,1712917835053,-500.0,0.00029315,2,"2024-04-12T10:30:35.053",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263277,1712917835063,-500.0,0.00029315,2,"2024-04-12T10:30:35.063",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263278,1712917835072,-500.0,0.00029315,2,"2024-04-12T10:30:35.072",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263279,1712917835084,-500.0,0.00029315,2,"2024-04-12T10:30:35.084",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263280,1712917835093,-2081.16472362,0.00029517,2,"2024-04-12T10:30:35.093",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263281,1712917835102,-7577.70210526,0.00029583,2,"2024-04-12T10:30:35.102",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263282,1712917835112,-500.0,0.00029589,2,"2024-04-12T10:30:35.112",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263283,1712917835123,-1422.58,0.00029589,2,"2024-04-12T10:30:35.123",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263284,1712917835133,-500.0,0.00029589,2,"2024-04-12T10:30:35.133",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263285,1712917835143,-500.0,0.00029589,2,"2024-04-12T10:30:35.143",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263286,1712917835153,-658.21,0.00029589,2,"2024-04-12T10:30:35.153",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263287,1712917835163,-1146.62,0.00029589,2,"2024-04-12T10:30:35.163",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263288,1712917835172,-997.5,0.00029589,2,"2024-04-12T10:30:35.172",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263289,1712917835182,-500.0,0.00029589,2,"2024-04-12T10:30:35.182",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263290,1712917835192,-500.0,0.00029589,2,"2024-04-12T10:30:35.192",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263291,1712917835202,-500.0,0.00029589,2,"2024-04-12T10:30:35.202",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263292,1712917835211,-500.0,0.00029589,2,"2024-04-12T10:30:35.211",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263293,1712917835221,-500.0,0.00029589,2,"2024-04-12T10:30:35.221",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263294,1712917835230,-500.0,0.00029589,2,"2024-04-12T10:30:35.230",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263295,1712917835240,-309.41375274,0.0002967,2,"2024-04-12T10:30:35.240",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263296,1712917835250,-586.32,0.00029686,2,"2024-04-12T10:30:35.250",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263297,1712917835259,-9600.89,0.00029815,2,"2024-04-12T10:30:35.259",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263298,1712917835269,-6171.33,0.00029815,2,"2024-04-12T10:30:35.269",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263299,1712917835278,-500.0,0.00029863,2,"2024-04-12T10:30:35.278",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263300,1712917835289,-1422.58,0.00029863,2,"2024-04-12T10:30:35.289",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263301,1712917835298,-500.0,0.00029863,2,"2024-04-12T10:30:35.298",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263302,1712917835308,-500.0,0.00029863,2,"2024-04-12T10:30:35.308",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263303,1712917835317,-658.21,0.00029863,2,"2024-04-12T10:30:35.317",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263304,1712917835327,-1146.62,0.00029863,2,"2024-04-12T10:30:35.327",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263305,1712917835337,-997.5,0.00029863,2,"2024-04-12T10:30:35.337",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263306,1712917835347,-500.0,0.00029863,2,"2024-04-12T10:30:35.347",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263307,1712917835357,-500.0,0.00029863,2,"2024-04-12T10:30:35.357",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263308,1712917835366,-500.0,0.00029863,2,"2024-04-12T10:30:35.366",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263309,1712917835376,-500.0,0.00029863,2,"2024-04-12T10:30:35.376",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263310,1712917835389,-500.0,0.00029863,2,"2024-04-12T10:30:35.389",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263311,1712917835399,-500.0,0.00029863,2,"2024-04-12T10:30:35.399",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263312,1712917835409,-1000.0,0.00029988,2,"2024-04-12T10:30:35.409",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263313,1712917835419,-5964.67333619,0.0003,2,"2024-04-12T10:30:35.419",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263314,1712917835430,-371.39580848,0.0003,2,"2024-04-12T10:30:35.430",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263315,1712917835440,-206.0,0.0003,2,"2024-04-12T10:30:35.440",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263316,1712917835450,-500.0,0.0003,3,"2024-04-12T10:30:35.450",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263317,1712917835461,-500.0,0.00030136,2,"2024-04-12T10:30:35.461",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263318,1712917835470,-1422.58,0.00030136,2,"2024-04-12T10:30:35.470",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263319,1712917835480,-500.0,0.00030136,2,"2024-04-12T10:30:35.480",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263320,1712917835491,-500.0,0.00030136,2,"2024-04-12T10:30:35.491",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263321,1712917835500,-658.21,0.00030136,2,"2024-04-12T10:30:35.500",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263322,1712917835512,-1146.62,0.00030136,2,"2024-04-12T10:30:35.512",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263323,1712917835522,-997.5,0.00030136,2,"2024-04-12T10:30:35.522",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263324,1712917835532,-500.0,0.00030136,2,"2024-04-12T10:30:35.532",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263325,1712917835542,-500.0,0.00030136,2,"2024-04-12T10:30:35.542",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263326,1712917835552,-500.0,0.00030136,2,"2024-04-12T10:30:35.552",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263327,1712917835561,-500.0,0.00030136,2,"2024-04-12T10:30:35.561",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263328,1712917835571,-500.0,0.00030136,2,"2024-04-12T10:30:35.571",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263329,1712917835581,-586.0,0.00030137,2,"2024-04-12T10:30:35.581",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263330,1712917835591,-719.0,0.00030137,2,"2024-04-12T10:30:35.591",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263331,1712917835601,-180.0,0.00030258,2,"2024-04-12T10:30:35.601",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263332,1712917835611,-500.0,0.0003041,2,"2024-04-12T10:30:35.611",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263333,1712917835621,-1422.58,0.0003041,2,"2024-04-12T10:30:35.621",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263334,1712917835630,-582.03,0.0003041,2,"2024-04-12T10:30:35.630",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263335,1712917835640,-500.0,0.0003041,2,"2024-04-12T10:30:35.640",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263336,1712917835650,-658.21,0.0003041,2,"2024-04-12T10:30:35.650",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263337,1712917835660,-1146.62,0.0003041,2,"2024-04-12T10:30:35.660",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263338,1712917835670,-997.5,0.0003041,2,"2024-04-12T10:30:35.670",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263339,1712917835680,-500.0,0.0003041,2,"2024-04-12T10:30:35.680",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263340,1712917835691,-500.0,0.0003041,2,"2024-04-12T10:30:35.691",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263341,1712917835702,-500.0,0.0003041,2,"2024-04-12T10:30:35.702",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263342,1712917835713,-500.0,0.0003041,2,"2024-04-12T10:30:35.713",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263343,1712917835723,-500.0,0.0003041,2,"2024-04-12T10:30:35.723",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263344,1712917835733,-309.41375274,0.00030523,2,"2024-04-12T10:30:35.733",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263345,1712917835744,-1272.86442097,0.00030587,5,"2024-04-12T10:30:35.744",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263346,1712917835753,-500.0,0.00030684,2,"2024-04-12T10:30:35.753",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263347,1712917835764,-1422.58,0.00030684,2,"2024-04-12T10:30:35.764",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263348,1712917835773,-500.0,0.00030684,2,"2024-04-12T10:30:35.773",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263349,1712917835783,-658.21,0.00030684,2,"2024-04-12T10:30:35.783",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263350,1712917835793,-1146.62,0.00030684,2,"2024-04-12T10:30:35.793",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263351,1712917835804,-997.5,0.00030684,2,"2024-04-12T10:30:35.804",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263352,1712917835814,-500.0,0.00030684,2,"2024-04-12T10:30:35.814",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263353,1712917835823,-500.0,0.00030684,2,"2024-04-12T10:30:35.823",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263354,1712917835834,-500.0,0.00030684,2,"2024-04-12T10:30:35.834",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263355,1712917835844,-500.0,0.00030684,2,"2024-04-12T10:30:35.844",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263356,1712917835854,-213.0,0.00030858,2,"2024-04-12T10:30:35.854",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263357,1712917835863,-500.0,0.00030958,2,"2024-04-12T10:30:35.863",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263358,1712917835873,-1422.58,0.00030958,2,"2024-04-12T10:30:35.873",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263359,1712917835883,-568.24367663,0.00030958,2,"2024-04-12T10:30:35.883",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263360,1712917835893,-658.21,0.00030958,2,"2024-04-12T10:30:35.893",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263361,1712917835903,-1146.62,0.00030958,2,"2024-04-12T10:30:35.903",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263362,1712917835916,-997.5,0.00030958,2,"2024-04-12T10:30:35.916",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263363,1712917835926,-500.0,0.00030958,2,"2024-04-12T10:30:35.926",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263364,1712917835936,-239.34442907,0.00030958,2,"2024-04-12T10:30:35.936",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263365,1712917835946,-605.70999953,0.00030958,2,"2024-04-12T10:30:35.946",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263366,1712917835956,-500.0,0.00030958,2,"2024-04-12T10:30:35.956",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263367,1712917835966,-600.0,0.00031,3,"2024-04-12T10:30:35.966",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263368,1712917835976,-472.8289865,0.00031232,2,"2024-04-12T10:30:35.976",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263369,1712917835985,-1422.58,0.00031232,2,"2024-04-12T10:30:35.985",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263370,1712917835995,-658.21,0.00031232,2,"2024-04-12T10:30:35.995",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263371,1712917836005,-1146.62,0.00031232,2,"2024-04-12T10:30:36.005",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263372,1712917836015,-997.5,0.00031232,2,"2024-04-12T10:30:36.015",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263373,1712917836025,-500.0,0.00031232,2,"2024-04-12T10:30:36.025",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263374,1712917836036,-381.31280208,0.00031232,2,"2024-04-12T10:30:36.036",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263375,1712917836046,-150.0,0.00031251,2,"2024-04-12T10:30:36.046",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263376,1712917836057,-309.41375274,0.00031375,2,"2024-04-12T10:30:36.057",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263377,1712917836066,-1422.58,0.00031506,2,"2024-04-12T10:30:36.066",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263378,1712917836075,-658.21,0.00031506,2,"2024-04-12T10:30:36.075",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263379,1712917836088,-1146.62,0.00031506,2,"2024-04-12T10:30:36.088",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263380,1712917836097,-997.5,0.00031506,2,"2024-04-12T10:30:36.097",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263381,1712917836106,-321.99,0.00031506,2,"2024-04-12T10:30:36.106",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263382,1712917836116,-719.0,0.00031507,2,"2024-04-12T10:30:36.116",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263383,1712917836128,-433.65,0.00031644,2,"2024-04-12T10:30:36.128",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263384,1712917836138,-179.02628781,0.00031776,3,"2024-04-12T10:30:36.138",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263385,1712917836147,-722.21837967,0.00031776,3,"2024-04-12T10:30:36.147",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263386,1712917836157,-156.03752899,0.00031776,2,"2024-04-12T10:30:36.157",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263387,1712917836166,-1422.58,0.0003178,2,"2024-04-12T10:30:36.166",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263388,1712917836176,-658.21,0.0003178,2,"2024-04-12T10:30:36.176",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263389,1712917836186,-1146.62,0.0003178,2,"2024-04-12T10:30:36.186",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263390,1712917836195,-997.5,0.0003178,2,"2024-04-12T10:30:36.195",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263391,1712917836205,-151.52,0.00031863,2,"2024-04-12T10:30:36.205",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263392,1712917836214,-36615.17844432,0.00031873,2,"2024-04-12T10:30:36.214",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263393,1712917836223,-85816.72871387,0.00031874,2,"2024-04-12T10:30:36.223",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263394,1712917836233,-8810.49687376,0.00031876,2,"2024-04-12T10:30:36.233",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263395,1712917836242,-8810.49687376,0.00031883,2,"2024-04-12T10:30:36.242",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263396,1712917836252,-213.18380397,0.00031885,2,"2024-04-12T10:30:36.252",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263397,1712917836262,-7634.27494397,0.00031885,2,"2024-04-12T10:30:36.262",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263398,1712917836281,-921.49645206,0.00031885,2,"2024-04-12T10:30:36.281",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263399,1712917836298,-254.72547773,0.00031885,2,"2024-04-12T10:30:36.298",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263400,1712917836310,-33.23652229,0.00031887,2,"2024-04-12T10:30:36.310",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263401,1712917836322,-14550.33337889,0.00031887,2,"2024-04-12T10:30:36.322",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263402,1712917836334,-7173.091763,0.00031887,2,"2024-04-12T10:30:36.334",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263403,1712917836346,-14858.51678014,0.00031887,2,"2024-04-12T10:30:36.346",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263404,1712917836356,-151.52,0.00031889,2,"2024-04-12T10:30:36.356",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263405,1712917836366,-198.14138076,0.00031889,2,"2024-04-12T10:30:36.366",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263406,1712917836375,-349.72588043,0.00031889,2,"2024-04-12T10:30:36.375",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263407,1712917836385,-971.98199019,0.0003189,2,"2024-04-12T10:30:36.385",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263408,1712917836394,-213.18380397,0.00031893,2,"2024-04-12T10:30:36.394",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263409,1712917836404,-213.18380397,0.00031894,2,"2024-04-12T10:30:36.404",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263410,1712917836414,-10788.18505526,0.00031896,2,"2024-04-12T10:30:36.414",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263411,1712917836423,-2884.63386554,0.00031896,5,"2024-04-12T10:30:36.423",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263412,1712917836433,-1181.62732123,0.00031898,2,"2024-04-12T10:30:36.433",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263413,1712917836442,-85816.72871387,0.00031899,2,"2024-04-12T10:30:36.442",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263414,1712917836452,-1181.62732123,0.00031899,2,"2024-04-12T10:30:36.452",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263415,1712917836465,-76411.15236959,0.00031903,2,"2024-04-12T10:30:36.465",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263416,1712917836478,-1273.34585803,0.00031903,2,"2024-04-12T10:30:36.478",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263417,1712917836494,-8132.23048625,0.00031903,2,"2024-04-12T10:30:36.494",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263418,1712917836504,-971.98199019,0.00031903,2,"2024-04-12T10:30:36.504",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263419,1712917836513,-1181.62732123,0.00031903,2,"2024-04-12T10:30:36.513",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263420,1712917836523,-12873.25815965,0.00031904,2,"2024-04-12T10:30:36.523",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263421,1712917836535,-23741.92028467,0.00031904,2,"2024-04-12T10:30:36.535",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263422,1712917836545,-971.98199019,0.00031904,2,"2024-04-12T10:30:36.545",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263423,1712917836556,-32413.73424748,0.00031909,2,"2024-04-12T10:30:36.556",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263424,1712917836569,-4201.44419684,0.00031909,2,"2024-04-12T10:30:36.569",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263425,1712917836579,-644.09366611,0.00031909,2,"2024-04-12T10:30:36.579",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263426,1712917836593,-327.88832408,0.00031909,2,"2024-04-12T10:30:36.593",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263427,1712917836603,-201.1588866,0.00031909,2,"2024-04-12T10:30:36.603",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263441,1712917838078,-1000.0,0.00023,2,"2024-04-12T10:30:38.078",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263442,1712917838089,-309.05588259,0.00023,2,"2024-04-12T10:30:38.089",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263443,1712917839429,-690.94411741,0.00023,2,"2024-04-12T10:30:39.429",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263444,1712917839438,-567.45133384,0.00031909,2,"2024-04-12T10:30:39.438",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263445,1712917839450,-404.11785668,0.00031909,2,"2024-04-12T10:30:39.450",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263446,1712917839462,-9615.45697814,0.00031909,2,"2024-04-12T10:30:39.462",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263447,1712917839470,-151.52,0.0003191,2,"2024-04-12T10:30:39.470",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263448,1712917839480,-10788.18505526,0.00031912,2,"2024-04-12T10:30:39.480",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263449,1712917839489,-36615.17844432,0.00031915,2,"2024-04-12T10:30:39.489",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263450,1712917839499,-8810.49687376,0.00031917,2,"2024-04-12T10:30:39.499",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263451,1712917839508,-971.98199019,0.00031917,2,"2024-04-12T10:30:39.508",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263452,1712917839519,-8810.49687376,0.00031918,2,"2024-04-12T10:30:39.519",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263453,1712917839528,-1181.62732123,0.00031919,2,"2024-04-12T10:30:39.528",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263454,1712917839539,-85816.72871387,0.0003192,2,"2024-04-12T10:30:39.539",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263455,1712917839548,-10788.18505526,0.00031922,2,"2024-04-12T10:30:39.548",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263456,1712917839559,-213.18380397,0.00031924,2,"2024-04-12T10:30:39.559",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263457,1712917839568,-213.18380397,0.00031928,2,"2024-04-12T10:30:39.568",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263458,1712917839578,-213.18380397,0.00031929,2,"2024-04-12T10:30:39.578",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263459,1712917839587,-36615.17844432,0.00031929,2,"2024-04-12T10:30:39.587",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263460,1712917839596,-1181.62732123,0.0003193,2,"2024-04-12T10:30:39.596",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263461,1712917839605,-10788.18505526,0.00031931,2,"2024-04-12T10:30:39.605",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263462,1712917839616,-151.52,0.00031932,2,"2024-04-12T10:30:39.616",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263463,1712917839625,-85816.72871387,0.00031937,2,"2024-04-12T10:30:39.625",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263464,1712917839635,-36615.17844432,0.00031939,2,"2024-04-12T10:30:39.635",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263465,1712917839645,-1181.62732123,0.00031939,2,"2024-04-12T10:30:39.645",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263466,1712917839654,-10788.18505526,0.0003194,2,"2024-04-12T10:30:39.654",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263467,1712917839664,-971.98199019,0.00031942,2,"2024-04-12T10:30:39.664",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263468,1712917839673,-85816.72871387,0.00031946,2,"2024-04-12T10:30:39.673",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263469,1712917839683,-36615.17844432,0.00031947,2,"2024-04-12T10:30:39.683",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263470,1712917839692,-36615.17844432,0.00031947,2,"2024-04-12T10:30:39.692",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263471,1712917839701,-85816.72871387,0.00031948,2,"2024-04-12T10:30:39.701",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263472,1712917839711,-586.32,0.0003195,2,"2024-04-12T10:30:39.711",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263473,1712917839721,-971.98199019,0.0003195,2,"2024-04-12T10:30:39.721",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263474,1712917839730,-695.70046649,0.00031951,2,"2024-04-12T10:30:39.730",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263475,1712917839739,-8810.49687376,0.00031951,2,"2024-04-12T10:30:39.739",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263476,1712917839749,-151.52,0.00031957,2,"2024-04-12T10:30:39.749",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263477,1712917839758,-1181.62732123,0.00031962,2,"2024-04-12T10:30:39.758",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263478,1712917839767,-10788.18505526,0.00031967,2,"2024-04-12T10:30:39.767",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263479,1712917839777,-1181.62732123,0.00031967,2,"2024-04-12T10:30:39.777",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263480,1712917839787,-213.18380397,0.00031973,2,"2024-04-12T10:30:39.787",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263481,1712917839797,-10788.18505526,0.0003198,2,"2024-04-12T10:30:39.797",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263482,1712917839808,-971.98199019,0.00031982,2,"2024-04-12T10:30:39.808",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263483,1712917839818,-85816.72871387,0.00031984,2,"2024-04-12T10:30:39.818",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263484,1712917839827,-8810.49687376,0.00031984,2,"2024-04-12T10:30:39.827",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263486,1712917839836,-8810.49687376,0.00031985,2,"2024-04-12T10:30:39.836",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263487,1712917839846,-213.18380397,0.00031987,2,"2024-04-12T10:30:39.846",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263488,1712917839856,-971.98199019,0.00031987,2,"2024-04-12T10:30:39.856",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263489,1712917839865,-213.18380397,0.00031993,2,"2024-04-12T10:30:39.865",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263490,1712917839875,-8810.49687376,0.00031994,2,"2024-04-12T10:30:39.875",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263491,1712917839884,-1181.62732123,0.00031997,2,"2024-04-12T10:30:39.884",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263494,1712917839894,-10788.18505526,0.00031998,2,"2024-04-12T10:30:39.894",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263497,1712917839903,-85816.72871387,0.00031999,2,"2024-04-12T10:30:39.903",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263499,1712917839912,-1422.58,0.00032054,2,"2024-04-12T10:30:39.912",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263500,1712917839921,-658.21,0.00032054,2,"2024-04-12T10:30:39.921",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263502,1712917839932,-1146.62,0.00032054,2,"2024-04-12T10:30:39.932",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263504,1712917839941,-997.5,0.00032054,2,"2024-04-12T10:30:39.941",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263505,1712917839951,-154.68281051,0.00032116,7,"2024-04-12T10:30:39.951",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263507,1712917839960,-154.57743464,0.00032226,7,"2024-04-12T10:30:39.960",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263508,1712917839970,-309.41375274,0.00032228,2,"2024-04-12T10:30:39.970",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263510,1712917839979,-159.14360618,0.00032241,7,"2024-04-12T10:30:39.979",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263512,1712917839990,-154.68281051,0.00032278,7,"2024-04-12T10:30:39.990",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263514,1712917839999,-1422.58,0.00032328,2,"2024-04-12T10:30:39.999",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263515,1712917840010,-658.21,0.00032328,2,"2024-04-12T10:30:40.010",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263517,1712917840022,-1146.62,0.00032328,2,"2024-04-12T10:30:40.022",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263519,1712917840032,-997.5,0.00032328,2,"2024-04-12T10:30:40.032",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263521,1712917840046,-157.96399928,0.00032386,7,"2024-04-12T10:30:40.046",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263522,1712917840058,-157.83691747,0.00032387,7,"2024-04-12T10:30:40.058",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263523,1712917840069,-155.07714218,0.00032399,7,"2024-04-12T10:30:40.069",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263524,1712917840079,-2081.16472362,0.00032424,2,"2024-04-12T10:30:40.079",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263525,1712917840089,-154.14042621,0.00032452,7,"2024-04-12T10:30:40.089",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263526,1712917840099,-151.08912703,0.00032545,7,"2024-04-12T10:30:40.099",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263527,1712917840110,-754.68635027,0.000326,20,"2024-04-12T10:30:40.110",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263528,1712917840123,-1422.58,0.00032602,2,"2024-04-12T10:30:40.123",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263529,1712917840135,-658.21,0.00032602,2,"2024-04-12T10:30:40.135",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263530,1712917840146,-1146.62,0.00032602,2,"2024-04-12T10:30:40.146",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263531,1712917840156,-997.5,0.00032602,2,"2024-04-12T10:30:40.156",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263532,1712917840166,-10636.17,0.00032603,2,"2024-04-12T10:30:40.166",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263533,1712917840177,-4004.58,0.00032603,2,"2024-04-12T10:30:40.177",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263534,1712917840188,-151.52,0.0003266,2,"2024-04-12T10:30:40.188",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263535,1712917840198,-8048.96,0.0003267,2,"2024-04-12T10:30:40.198",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263536,1712917840209,-154.68281051,0.00032778,7,"2024-04-12T10:30:40.209",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263537,1712917840218,-154.14042621,0.00032871,7,"2024-04-12T10:30:40.218",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263538,1712917840229,-500.0,0.00032876,2,"2024-04-12T10:30:40.229",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263539,1712917840240,-500.0,0.00032876,2,"2024-04-12T10:30:40.240",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263540,1712917840250,-526.02227896,0.00032876,2,"2024-04-12T10:30:40.250",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263541,1712917840259,-719.0,0.00032876,2,"2024-04-12T10:30:40.259",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263542,1712917840269,-1422.58,0.00032876,2,"2024-04-12T10:30:40.269",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263543,1712917840279,-658.21,0.00032876,2,"2024-04-12T10:30:40.279",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263544,1712917840288,-1146.62,0.00032876,2,"2024-04-12T10:30:40.288",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263545,1712917840298,-997.5,0.00032876,2,"2024-04-12T10:30:40.298",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263546,1712917840309,-150.0,0.00032877,2,"2024-04-12T10:30:40.309",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263547,1712917840319,-154.68281051,0.00032891,7,"2024-04-12T10:30:40.319",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263548,1712917840329,-162.63437052,0.0003298,7,"2024-04-12T10:30:40.329",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263549,1712917840338,-1000.0,0.00032987,2,"2024-04-12T10:30:40.338",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263550,1712917840348,-206.0,0.00033,2,"2024-04-12T10:30:40.348",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263551,1712917840357,-309.41375274,0.0003308,2,"2024-04-12T10:30:40.357",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263552,1712917840366,-1019.8353,0.00033099,2,"2024-04-12T10:30:40.366",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263553,1712917840376,-1422.58,0.0003315,7,"2024-04-12T10:30:40.376",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263554,1712917840385,-658.21,0.0003315,7,"2024-04-12T10:30:40.385",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263555,1712917840394,-1146.62,0.0003315,7,"2024-04-12T10:30:40.394",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263556,1712917840403,-997.5,0.0003315,7,"2024-04-12T10:30:40.403",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263557,1712917840413,-302.1,0.00033165,2,"2024-04-12T10:30:40.413",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263558,1712917840422,-242.69,0.000333,2,"2024-04-12T10:30:40.422",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263559,1712917840431,-242.69,0.000333,2,"2024-04-12T10:30:40.431",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263560,1712917840440,-242.69,0.000333,2,"2024-04-12T10:30:40.440",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263561,1712917840449,-242.69,0.000333,2,"2024-04-12T10:30:40.449",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263562,1712917840459,-242.69,0.000333,2,"2024-04-12T10:30:40.459",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263564,1712917840468,-242.69,0.000333,2,"2024-04-12T10:30:40.468",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263565,1712917840477,-242.69,0.000333,2,"2024-04-12T10:30:40.477",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263567,1712917840486,-242.69,0.000333,2,"2024-04-12T10:30:40.486",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263569,1712917840496,-242.69,0.000333,2,"2024-04-12T10:30:40.496",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263571,1712917840505,-242.69,0.000333,2,"2024-04-12T10:30:40.505",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263573,1712917840514,-242.69,0.000333,2,"2024-04-12T10:30:40.514",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263575,1712917840523,-242.69,0.000333,2,"2024-04-12T10:30:40.523",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263577,1712917840532,-996.62,0.000333,2,"2024-04-12T10:30:40.532",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263579,1712917840541,-301.66,0.000333,2,"2024-04-12T10:30:40.541",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263580,1712917840552,-1422.58,0.00033424,7,"2024-04-12T10:30:40.552",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263581,1712917840561,-658.21,0.00033424,7,"2024-04-12T10:30:40.561",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263582,1712917840570,-1146.62,0.00033424,7,"2024-04-12T10:30:40.570",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263583,1712917840581,-997.5,0.00033424,7,"2024-04-12T10:30:40.581",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263584,1712917840590,-3771.36,0.000335,2,"2024-04-12T10:30:40.590",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263585,1712917840600,-3771.36,0.000335,2,"2024-04-12T10:30:40.600",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263586,1712917840610,-3771.36,0.000335,2,"2024-04-12T10:30:40.610",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263587,1712917840620,-3771.36,0.000335,2,"2024-04-12T10:30:40.620",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263588,1712917840629,-3771.36,0.000335,2,"2024-04-12T10:30:40.629",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263589,1712917840640,-3771.36,0.000335,2,"2024-04-12T10:30:40.640",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263590,1712917840650,-3771.36,0.000335,2,"2024-04-12T10:30:40.650",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263591,1712917840659,-3771.36,0.000335,2,"2024-04-12T10:30:40.659",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263592,1712917840669,-3771.36,0.000335,2,"2024-04-12T10:30:40.669",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263593,1712917840679,-3771.36,0.000335,2,"2024-04-12T10:30:40.679",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263594,1712917840688,-3771.36,0.000335,2,"2024-04-12T10:30:40.688",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263595,1712917840697,-3771.36,0.000335,2,"2024-04-12T10:30:40.697",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263596,1712917840706,-3771.36,0.000335,2,"2024-04-12T10:30:40.706",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263597,1712917840716,-3771.36,0.000335,2,"2024-04-12T10:30:40.716",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263598,1712917840726,-3771.36,0.000335,2,"2024-04-12T10:30:40.726",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263599,1712917840736,-3771.36,0.000335,2,"2024-04-12T10:30:40.736",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263600,1712917840746,-3771.36,0.000335,2,"2024-04-12T10:30:40.746",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263601,1712917840755,-3771.36,0.000335,2,"2024-04-12T10:30:40.755",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263602,1712917840764,-3771.36,0.000335,2,"2024-04-12T10:30:40.764",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263603,1712917840774,-3771.36,0.000335,2,"2024-04-12T10:30:40.774",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263604,1712917840784,-156.08416384,0.00033556,7,"2024-04-12T10:30:40.784",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263605,1712917840794,-157.83691747,0.00033631,7,"2024-04-12T10:30:40.794",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263606,1712917840805,-160.62596681,0.00033641,7,"2024-04-12T10:30:40.805",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263607,1712917840815,-157.18906211,0.0003369,7,"2024-04-12T10:30:40.815",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263608,1712917840824,-722.21837963,0.00033696,5,"2024-04-12T10:30:40.824",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263609,1712917840833,-1422.79,0.00033698,7,"2024-04-12T10:30:40.833",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263610,1712917840843,-658.25,0.00033698,7,"2024-04-12T10:30:40.843",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263611,1712917840854,-1146.73510121,0.00033698,7,"2024-04-12T10:30:40.854",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263612,1712917840863,-997.66,0.00033698,7,"2024-04-12T10:30:40.863",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263613,1712917840873,-150.0,0.00033742,2,"2024-04-12T10:30:40.873",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263614,1712917840883,-309.41375274,0.00033933,2,"2024-04-12T10:30:40.883",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263615,1712917840893,-996.62,0.00034,2,"2024-04-12T10:30:40.893",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263616,1712917840903,-301.66,0.00034,2,"2024-04-12T10:30:40.903",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263617,1712917840913,-1272.86442097,0.00034029,6,"2024-04-12T10:30:40.913",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263618,1712917840922,-401.78685,0.000341,2,"2024-04-12T10:30:40.922",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263619,1712917840933,-500.0,0.00034186,2,"2024-04-12T10:30:40.933",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263620,1712917840942,-500.0,0.00034186,2,"2024-04-12T10:30:40.942",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263621,1712917840951,-500.0,0.00034186,2,"2024-04-12T10:30:40.951",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263622,1712917840960,-500.0,0.00034186,2,"2024-04-12T10:30:40.960",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263623,1712917840969,-500.0,0.00034186,2,"2024-04-12T10:30:40.969",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263624,1712917840979,-500.0,0.00034186,2,"2024-04-12T10:30:40.979",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263625,1712917840988,-1023.966369,0.000342,30,"2024-04-12T10:30:40.988",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263626,1712917840997,-586.32,0.00034214,2,"2024-04-12T10:30:40.997",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263627,1712917841006,-166.41585679,0.00034241,7,"2024-04-12T10:30:41.006",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263628,1712917841015,-719.0,0.00034246,2,"2024-04-12T10:30:41.015",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263629,1712917841024,-1000.0,0.00034247,2,"2024-04-12T10:30:41.024",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263630,1712917841034,-160.62596681,0.00034337,7,"2024-04-12T10:30:41.034",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263631,1712917841051,-200.23539209,0.00034468,2,"2024-04-12T10:30:41.051",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263632,1712917841060,-500.0,0.00034555,30,"2024-04-12T10:30:41.060",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263633,1712917841069,-150.0,0.00034607,2,"2024-04-12T10:30:41.069",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263634,1712917841079,-150.0,0.00034641,2,"2024-04-12T10:30:41.079",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263635,1712917841088,-150.0,0.00034641,2,"2024-04-12T10:30:41.088",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263636,1712917841098,-200.0,0.00034641,2,"2024-04-12T10:30:41.098",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263637,1712917841106,-1000.0,0.00034641,2,"2024-04-12T10:30:41.106",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263638,1712917841115,-1000.0,0.00034641,2,"2024-04-12T10:30:41.115",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263639,1712917841125,-1000.0,0.00034641,2,"2024-04-12T10:30:41.125",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263640,1712917841135,-1000.0,0.00034641,2,"2024-04-12T10:30:41.135",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263641,1712917841145,-1000.0,0.00034641,2,"2024-04-12T10:30:41.145",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263642,1712917841154,-1000.0,0.00034641,2,"2024-04-12T10:30:41.154",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263643,1712917841163,-1124.211316,0.00034641,2,"2024-04-12T10:30:41.163",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263644,1712917841172,-154.52046652,0.00034641,11,"2024-04-12T10:30:41.172",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263645,1712917841181,-154.52046652,0.00034641,11,"2024-04-12T10:30:41.181",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263646,1712917841190,-154.52046652,0.00034641,11,"2024-04-12T10:30:41.190",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263647,1712917841199,-154.52046652,0.00034641,11,"2024-04-12T10:30:41.199",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263648,1712917841209,-7503.22805767,0.00034641,2,"2024-04-12T10:30:41.209",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263649,1712917841217,-154.52046652,0.00034641,11,"2024-04-12T10:30:41.217",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263650,1712917841227,-309.41375274,0.00034785,2,"2024-04-12T10:30:41.227",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263651,1712917841236,-15277.67694784,0.000348,14,"2024-04-12T10:30:41.236",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263652,1712917841245,-996.62,0.0003481,2,"2024-04-12T10:30:41.245",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263653,1712917841254,-500.0,0.00034828,30,"2024-04-12T10:30:41.254",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263654,1712917841262,-154.99471213,0.00034897,7,"2024-04-12T10:30:41.262",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263655,1712917841272,-154.68281051,0.00034941,7,"2024-04-12T10:30:41.272",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263656,1712917841281,-166.66666667,0.00034959,7,"2024-04-12T10:30:41.281",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263657,1712917841290,-157.83691747,0.00034959,7,"2024-04-12T10:30:41.290",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263658,1712917841299,-154.57743464,0.00035005,7,"2024-04-12T10:30:41.299",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263659,1712917841309,-301.66,0.00035045,2,"2024-04-12T10:30:41.309",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263660,1712917841318,-157.83691747,0.0003505,7,"2024-04-12T10:30:41.318",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263661,1712917841327,-151.0,0.00035071,2,"2024-04-12T10:30:41.327",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263662,1712917841336,-500.0,0.00035101,30,"2024-04-12T10:30:41.336",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263663,1712917841345,-594.70721441,0.00035299,2,"2024-04-12T10:30:41.345",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263664,1712917841355,-1603.32385558,0.00035299,5,"2024-04-12T10:30:41.355",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263665,1712917841364,-288.5292445,0.00035299,4,"2024-04-12T10:30:41.364",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263666,1712917841373,-263.11066074,0.00035299,2,"2024-04-12T10:30:41.373",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263667,1712917841382,-155.0,0.00035299,2,"2024-04-12T10:30:41.382",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263668,1712917841391,-387.340064,0.00035316,2,"2024-04-12T10:30:41.391",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263669,1712917841400,-195.364549,0.00035316,2,"2024-04-12T10:30:41.400",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263670,1712917841410,-1046.363131,0.00035316,2,"2024-04-12T10:30:41.410",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263671,1712917841419,-153.681844,0.00035316,2,"2024-04-12T10:30:41.419",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263672,1712917841428,-281.665184,0.00035316,2,"2024-04-12T10:30:41.428",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263673,1712917841438,-161.391694,0.00035316,2,"2024-04-12T10:30:41.438",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263674,1712917841447,-261.590786,0.00035316,2,"2024-04-12T10:30:41.447",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263675,1712917841456,-176.293797,0.00035316,2,"2024-04-12T10:30:41.456",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263676,1712917841465,-261.590782,0.00035316,2,"2024-04-12T10:30:41.465",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263677,1712917841475,-161.391693,0.00035316,2,"2024-04-12T10:30:41.475",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263678,1712917841484,-261.590782,0.00035316,2,"2024-04-12T10:30:41.484",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263679,1712917841494,-261.590782,0.00035316,2,"2024-04-12T10:30:41.494",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263680,1712917841504,-2081.16472362,0.00035331,2,"2024-04-12T10:30:41.504",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263681,1712917841513,-154.68281051,0.00035343,7,"2024-04-12T10:30:41.513",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263682,1712917841522,-500.0,0.00035375,30,"2024-04-12T10:30:41.522",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263683,1712917841531,-155.07714218,0.00035407,7,"2024-04-12T10:30:41.531",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263684,1712917841540,-150.0,0.00035472,2,"2024-04-12T10:30:41.540",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263685,1712917841550,-166.81018583,0.00035493,7,"2024-04-12T10:30:41.550",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263686,1712917841559,-153.99568916,0.00035497,7,"2024-04-12T10:30:41.559",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263687,1712917841568,-996.62,0.0003551,2,"2024-04-12T10:30:41.568",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263688,1712917841578,-3000.0,0.000356,2,"2024-04-12T10:30:41.578",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263689,1712917841587,-719.0,0.00035616,2,"2024-04-12T10:30:41.587",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263690,1712917841596,-722.21837963,0.00035617,8,"2024-04-12T10:30:41.596",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263691,1712917841605,-309.41375274,0.00035638,2,"2024-04-12T10:30:41.605",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263692,1712917841614,-500.0,0.00035648,30,"2024-04-12T10:30:41.614",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263693,1712917841624,-154.68281051,0.00035689,7,"2024-04-12T10:30:41.624",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263694,1712917841633,-154.14042621,0.0003571,7,"2024-04-12T10:30:41.633",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263695,1712917841642,-301.66,0.00035745,2,"2024-04-12T10:30:41.642",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263696,1712917841685,-387.340064,0.00035758,2,"2024-04-12T10:30:41.685",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263697,1712917841695,-195.364549,0.00035758,2,"2024-04-12T10:30:41.695",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263698,1712917841704,-1046.363131,0.00035758,2,"2024-04-12T10:30:41.704",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263699,1712917841713,-281.665184,0.00035758,2,"2024-04-12T10:30:41.713",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263700,1712917841722,-153.681844,0.00035758,2,"2024-04-12T10:30:41.722",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263701,1712917841732,-157.83691747,0.00035759,7,"2024-04-12T10:30:41.732",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263702,1712917841740,-500.0,0.0003577,10,"2024-04-12T10:30:41.740",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263703,1712917841749,-500.0,0.0003577,10,"2024-04-12T10:30:41.749",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263704,1712917841759,-900.0,0.0003577,10,"2024-04-12T10:30:41.759",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263705,1712917841768,-500.0,0.0003577,10,"2024-04-12T10:30:41.768",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263706,1712917841777,-155.07714218,0.00035784,7,"2024-04-12T10:30:41.777",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263707,1712917841786,-157.83691747,0.00035821,7,"2024-04-12T10:30:41.786",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263708,1712917841796,-157.83691747,0.00035824,7,"2024-04-12T10:30:41.796",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263709,1712917841807,-154.57743465,0.00035836,7,"2024-04-12T10:30:41.807",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263710,1712917841816,-154.52046648,0.00035859,14,"2024-04-12T10:30:41.816",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263711,1712917841825,-500.0,0.00035921,30,"2024-04-12T10:30:41.825",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263712,1712917841835,-1000.0,0.00035986,2,"2024-04-12T10:30:41.835",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263713,1712917841844,-206.0,0.00036,2,"2024-04-12T10:30:41.844",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263714,1712917841854,-160.62596681,0.00036039,7,"2024-04-12T10:30:41.854",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263715,1712917841864,-160.62596681,0.00036084,7,"2024-04-12T10:30:41.864",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263716,1712917841873,-159.14360618,0.00036142,7,"2024-04-12T10:30:41.873",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263717,1712917841882,-433.65,0.00036164,2,"2024-04-12T10:30:41.882",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263718,1712917841891,-516.07,0.00036194,30,"2024-04-12T10:30:41.891",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263719,1712917841900,-195.364549,0.00036199,2,"2024-04-12T10:30:41.900",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263720,1712917841909,-387.340064,0.00036199,2,"2024-04-12T10:30:41.909",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263721,1712917841918,-1046.363131,0.00036199,2,"2024-04-12T10:30:41.918",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263722,1712917841927,-281.665184,0.00036199,2,"2024-04-12T10:30:41.927",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263723,1712917841937,-153.681844,0.00036199,2,"2024-04-12T10:30:41.937",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263724,1712917841946,-155.07714218,0.00036246,7,"2024-04-12T10:30:41.946",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263725,1712917841956,-900.0,0.00036318,10,"2024-04-12T10:30:41.956",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263726,1712917841965,-996.62,0.0003632,2,"2024-04-12T10:30:41.965",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263727,1712917841974,-150.0,0.00036337,2,"2024-04-12T10:30:41.974",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263728,1712917841983,-154.52046652,0.00036359,17,"2024-04-12T10:30:41.983",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263729,1712917841992,-156.33363119,0.00036378,7,"2024-04-12T10:30:41.992",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263730,1712917842002,-154.68281051,0.00036411,7,"2024-04-12T10:30:42.002",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263731,1712917842011,-586.32,0.00036478,2,"2024-04-12T10:30:42.011",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263732,1712917842020,-309.41375274,0.0003649,2,"2024-04-12T10:30:42.020",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263733,1712917842029,-195.364549,0.00036641,2,"2024-04-12T10:30:42.029",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263734,1712917842039,-387.340064,0.00036641,2,"2024-04-12T10:30:42.039",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263735,1712917842051,-1046.363131,0.00036641,2,"2024-04-12T10:30:42.051",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263736,1712917842060,-281.665184,0.00036641,2,"2024-04-12T10:30:42.060",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263737,1712917842070,-153.681844,0.00036641,2,"2024-04-12T10:30:42.070",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263738,1712917842079,-156.33363119,0.00036753,7,"2024-04-12T10:30:42.079",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263739,1712917842090,-301.66,0.0003679,2,"2024-04-12T10:30:42.090",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263740,1712917842099,-154.52046652,0.00036859,19,"2024-04-12T10:30:42.099",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263741,1712917842109,-157.43248175,0.00036863,7,"2024-04-12T10:30:42.109",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263742,1712917842119,-500.0,0.00036866,10,"2024-04-12T10:30:42.119",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263743,1712917842128,-500.0,0.00036866,10,"2024-04-12T10:30:42.128",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263744,1712917842137,-500.0,0.00036866,10,"2024-04-12T10:30:42.137",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263745,1712917842146,-154.14042621,0.00036916,7,"2024-04-12T10:30:42.146",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263746,1712917842156,-154.68281051,0.00036941,7,"2024-04-12T10:30:42.156",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263747,1712917842165,-153.99568917,0.0003695,7,"2024-04-12T10:30:42.165",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263748,1712917842174,-719.0,0.00036986,7,"2024-04-12T10:30:42.174",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263749,1712917842183,-996.62,0.0003702,2,"2024-04-12T10:30:42.183",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263750,1712917842192,-154.14042625,0.00037063,7,"2024-04-12T10:30:42.192",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263751,1712917842201,-195.364549,0.00037082,2,"2024-04-12T10:30:42.201",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263752,1712917842211,-387.340064,0.00037082,2,"2024-04-12T10:30:42.211",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263753,1712917842220,-1046.363131,0.00037082,2,"2024-04-12T10:30:42.220",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263754,1712917842229,-281.665184,0.00037082,2,"2024-04-12T10:30:42.229",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263755,1712917842238,-153.681844,0.00037082,2,"2024-04-12T10:30:42.238",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263756,1712917842247,-150.0,0.00037203,2,"2024-04-12T10:30:42.247",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263757,1712917842257,-154.3070441,0.00037235,7,"2024-04-12T10:30:42.257",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263758,1712917842266,-309.41375274,0.00037343,2,"2024-04-12T10:30:42.266",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263759,1712917842275,-154.52046652,0.00037359,21,"2024-04-12T10:30:42.275",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263760,1712917842284,-900.0,0.00037414,10,"2024-04-12T10:30:42.284",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263761,1712917842294,-157.83691747,0.00037437,7,"2024-04-12T10:30:42.294",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263762,1712917842304,-211.0,0.0003745,2,"2024-04-12T10:30:42.304",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263763,1712917842313,-219.0,0.0003745,2,"2024-04-12T10:30:42.313",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263764,1712917842323,-211.0,0.0003745,2,"2024-04-12T10:30:42.323",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263765,1712917842333,-1272.86442097,0.00037472,8,"2024-04-12T10:30:42.333",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263766,1712917842342,-301.66,0.0003749,2,"2024-04-12T10:30:42.342",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263767,1712917842351,-722.21837963,0.00037537,10,"2024-04-12T10:30:42.351",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263768,1712917842361,-160.62596681,0.00037545,7,"2024-04-12T10:30:42.361",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263769,1712917842370,-154.68281051,0.00037662,7,"2024-04-12T10:30:42.370",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263770,1712917842379,-996.62,0.0003783,2,"2024-04-12T10:30:42.379",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263771,1712917842388,-157.83691747,0.00037845,7,"2024-04-12T10:30:42.388",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263772,1712917842397,-154.52046652,0.00037859,23,"2024-04-12T10:30:42.397",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263773,1712917842406,-500.0,0.00037962,10,"2024-04-12T10:30:42.406",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263774,1712917842415,-500.0,0.00037962,10,"2024-04-12T10:30:42.415",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263775,1712917842424,-154.68281051,0.00038008,7,"2024-04-12T10:30:42.424",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263776,1712917842434,-150.0,0.00038068,2,"2024-04-12T10:30:42.434",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263777,1712917842443,-200.0,0.00038171,10,"2024-04-12T10:30:42.443",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263778,1712917842452,-500.0,0.00038171,10,"2024-04-12T10:30:42.452",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263779,1712917842462,-200.0,0.00038171,10,"2024-04-12T10:30:42.462",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263780,1712917842471,-309.41375274,0.00038195,2,"2024-04-12T10:30:42.471",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263781,1712917842481,-331.0,0.00038209,5,"2024-04-12T10:30:42.481",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263782,1712917842490,-211.0,0.0003822,2,"2024-04-12T10:30:42.490",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263783,1712917842500,-219.0,0.0003822,2,"2024-04-12T10:30:42.500",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263784,1712917842509,-211.0,0.0003822,2,"2024-04-12T10:30:42.509",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263785,1712917842518,-2081.16472362,0.00038238,2,"2024-04-12T10:30:42.518",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263786,1712917842528,-160.62596681,0.0003828,7,"2024-04-12T10:30:42.528",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263787,1712917842537,-156.08416384,0.00038287,7,"2024-04-12T10:30:42.537",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263788,1712917842547,-151.08912704,0.0003831,7,"2024-04-12T10:30:42.547",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263789,1712917842558,-719.0,0.00038356,7,"2024-04-12T10:30:42.558",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263790,1712917842567,-3000.0,0.000384,2,"2024-04-12T10:30:42.567",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263791,1712917842576,-900.0,0.0003851,10,"2024-04-12T10:30:42.576",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263792,1712917842586,-156.33363119,0.00038519,7,"2024-04-12T10:30:42.586",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263793,1712917842595,-996.62,0.0003853,2,"2024-04-12T10:30:42.595",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263794,1712917842604,-301.66,0.00038535,2,"2024-04-12T10:30:42.604",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263795,1712917842613,-242.69,0.000386,3,"2024-04-12T10:30:42.613",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263796,1712917842622,-242.69,0.000386,3,"2024-04-12T10:30:42.622",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263797,1712917842632,-242.69,0.000386,3,"2024-04-12T10:30:42.632",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263798,1712917842641,-242.69,0.000386,3,"2024-04-12T10:30:42.641",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263799,1712917842650,-242.69,0.000386,3,"2024-04-12T10:30:42.650",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263800,1712917842659,-242.69,0.000386,3,"2024-04-12T10:30:42.659",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263801,1712917842669,-242.69,0.000386,3,"2024-04-12T10:30:42.669",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263802,1712917842678,-242.69,0.000386,3,"2024-04-12T10:30:42.678",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263803,1712917842687,-242.69,0.000386,3,"2024-04-12T10:30:42.687",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263804,1712917842696,-242.69,0.000386,3,"2024-04-12T10:30:42.696",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263805,1712917842705,-242.69,0.000386,3,"2024-04-12T10:30:42.705",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263806,1712917842714,-242.69,0.000386,3,"2024-04-12T10:30:42.714",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263807,1712917842723,-242.69,0.000386,3,"2024-04-12T10:30:42.723",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263808,1712917842733,-242.69,0.000386,3,"2024-04-12T10:30:42.733",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263809,1712917842743,-242.69,0.000386,3,"2024-04-12T10:30:42.743",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263810,1712917842752,-242.69,0.000386,3,"2024-04-12T10:30:42.752",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263811,1712917842762,-242.69,0.000386,3,"2024-04-12T10:30:42.762",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263812,1712917842771,-242.69,0.000386,3,"2024-04-12T10:30:42.771",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263813,1712917842781,-242.69,0.000386,3,"2024-04-12T10:30:42.781",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263814,1712917842790,-242.69,0.000386,3,"2024-04-12T10:30:42.790",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263815,1712917842799,-242.69,0.000386,3,"2024-04-12T10:30:42.799",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263816,1712917842810,-242.69,0.000386,3,"2024-04-12T10:30:42.810",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263818,1712917842819,-242.69,0.000386,3,"2024-04-12T10:30:42.819",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263820,1712917842829,-242.69,0.000386,3,"2024-04-12T10:30:42.829",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263822,1712917842839,-160.62596687,0.00038649,7,"2024-04-12T10:30:42.839",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263824,1712917842849,-154.68281054,0.00038697,7,"2024-04-12T10:30:42.849",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263826,1712917842858,-586.32,0.00038741,2,"2024-04-12T10:30:42.858",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263828,1712917842868,-157.18906211,0.00038772,7,"2024-04-12T10:30:42.868",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263831,1712917842877,-500.0,0.0003878,10,"2024-04-12T10:30:42.877",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263834,1712917842888,-3771.36,0.000388,3,"2024-04-12T10:30:42.888",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263836,1712917842897,-3771.36,0.000388,3,"2024-04-12T10:30:42.897",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263838,1712917842907,-3771.36,0.000388,3,"2024-04-12T10:30:42.907",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263840,1712917842916,-3771.36,0.000388,3,"2024-04-12T10:30:42.916",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263842,1712917842925,-3771.36,0.000388,3,"2024-04-12T10:30:42.925",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263844,1712917842934,-3771.36,0.000388,3,"2024-04-12T10:30:42.934",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263846,1712917842944,-3771.36,0.000388,3,"2024-04-12T10:30:42.944",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263848,1712917842954,-3771.36,0.000388,3,"2024-04-12T10:30:42.954",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263850,1712917842963,-3771.36,0.000388,3,"2024-04-12T10:30:42.963",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263853,1712917842973,-3771.36,0.000388,3,"2024-04-12T10:30:42.973",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263856,1712917842983,-3771.36,0.000388,3,"2024-04-12T10:30:42.983",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263858,1712917842993,-3771.36,0.000388,3,"2024-04-12T10:30:42.993",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263860,1712917843002,-3771.36,0.000388,3,"2024-04-12T10:30:43.002",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263862,1712917843012,-3771.36,0.000388,3,"2024-04-12T10:30:43.012",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263864,1712917843022,-3771.36,0.000388,3,"2024-04-12T10:30:43.022",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263866,1712917843031,-3771.36,0.000388,3,"2024-04-12T10:30:43.031",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263868,1712917843041,-3771.36,0.000388,3,"2024-04-12T10:30:43.041",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263870,1712917843055,-3771.36,0.000388,3,"2024-04-12T10:30:43.055",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263872,1712917843065,-3771.36,0.000388,3,"2024-04-12T10:30:43.065",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263874,1712917843074,-3771.36,0.000388,3,"2024-04-12T10:30:43.074",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263876,1712917843083,-154.52046652,0.00038859,28,"2024-04-12T10:30:43.083",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263878,1712917843093,-154.30704411,0.00038878,7,"2024-04-12T10:30:43.093",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263880,1712917843102,-4085.45526308,0.000389,15,"2024-04-12T10:30:43.102",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263882,1712917843111,-302.1,0.00038933,2,"2024-04-12T10:30:43.111",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263883,1712917843121,-150.0,0.00038933,2,"2024-04-12T10:30:43.121",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263885,1712917843131,-159.14360619,0.00038987,7,"2024-04-12T10:30:43.131",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263886,1712917843140,-211.0,0.0003899,2,"2024-04-12T10:30:43.140",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263888,1712917843150,-211.0,0.0003899,2,"2024-04-12T10:30:43.150",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263890,1712917843160,-219.0,0.0003899,2,"2024-04-12T10:30:43.160",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263892,1712917843170,-211.0,0.0003899,2,"2024-04-12T10:30:43.170",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263894,1712917843179,-219.0,0.0003899,2,"2024-04-12T10:30:43.179",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263895,1712917843189,-2039.3368486,0.00038996,2,"2024-04-12T10:30:43.189",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263897,1712917843198,-1083.86207341,0.00039,4,"2024-04-12T10:30:43.198",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263898,1712917843207,-514.04,0.00039,7,"2024-04-12T10:30:43.207",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263899,1712917843217,-638.19,0.00039,7,"2024-04-12T10:30:43.217",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263900,1712917843226,-206.0,0.00039,2,"2024-04-12T10:30:43.226",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263901,1712917843235,-222.0,0.00039,2,"2024-04-12T10:30:43.235",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263902,1712917843245,-427.0,0.00039,2,"2024-04-12T10:30:43.245",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263903,1712917843254,-750.8,0.00039,2,"2024-04-12T10:30:43.254",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263904,1712917843264,-351.0,0.00039,2,"2024-04-12T10:30:43.264",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263905,1712917843273,-309.41375274,0.00039048,2,"2024-04-12T10:30:43.273",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263906,1712917843282,-500.0,0.00039058,10,"2024-04-12T10:30:43.282",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263907,1712917843292,-500.0,0.00039058,10,"2024-04-12T10:30:43.292",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263908,1712917843303,-159.44386895,0.00039118,7,"2024-04-12T10:30:43.303",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263909,1712917843311,-301.66,0.00039235,2,"2024-04-12T10:30:43.311",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263910,1712917843321,-153.95330431,0.0003928,7,"2024-04-12T10:30:43.321",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263911,1712917843329,-996.62,0.0003934,2,"2024-04-12T10:30:43.329",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263912,1712917843339,-150.0,0.000394,6,"2024-04-12T10:30:43.339",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263913,1712917843348,-261.43307599,0.00039412,8,"2024-04-12T10:30:43.348",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263914,1712917843357,-660.90698696,0.00039412,2,"2024-04-12T10:30:43.357",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263915,1712917843367,-1230.7432046,0.00039412,2,"2024-04-12T10:30:43.367",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263916,1712917843377,-164.65793641,0.00039412,2,"2024-04-12T10:30:43.377",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263917,1712917843386,-170.55362329,0.00039412,2,"2024-04-12T10:30:43.386",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263918,1712917843395,-156.33363119,0.00039428,7,"2024-04-12T10:30:43.395",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263919,1712917843405,-722.21837963,0.00039457,13,"2024-04-12T10:30:43.405",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263920,1712917843415,-303187.82490246,0.000395,30,"2024-04-12T10:30:43.415",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263923,1712917844156,-98039.75339059,0.000395,30,"2024-04-12T10:30:44.156",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263924,1712917844166,-155.07714218,0.00039512,7,"2024-04-12T10:30:44.166",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263925,1712917844175,-174.81849099,0.00039526,2,"2024-04-12T10:30:44.175",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263926,1712917844184,-155.07714218,0.00039528,7,"2024-04-12T10:30:44.184",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263927,1712917844194,-155.22,0.00039574,2,"2024-04-12T10:30:44.194",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263928,1712917844203,-157.83691747,0.00039588,7,"2024-04-12T10:30:44.203",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263929,1712917844212,-900.0,0.00039606,10,"2024-04-12T10:30:44.212",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263930,1712917844221,-188.80232167,0.00039626,13,"2024-04-12T10:30:44.221",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263931,1712917844230,-638.19,0.000397,7,"2024-04-12T10:30:44.230",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263932,1712917844240,-719.0,0.00039726,7,"2024-04-12T10:30:44.240",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263933,1712917844249,-150.0,0.00039798,2,"2024-04-12T10:30:44.249",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263934,1712917844258,-514.04,0.000398,7,"2024-04-12T10:30:44.258",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263935,1712917844267,-154.52046652,0.00039859,32,"2024-04-12T10:30:44.267",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263936,1712917844277,-500.0,0.00039876,10,"2024-04-12T10:30:44.277",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263937,1712917844286,-150.0,0.000399,6,"2024-04-12T10:30:44.286",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263938,1712917844296,-155.07714218,0.00039914,7,"2024-04-12T10:30:44.296",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263939,1712917844306,-70115.02134066,0.0004,7,"2024-04-12T10:30:44.306",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263940,1712917844384,-739.43,0.00035288,15,"2024-04-12T10:30:44.384",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263941,1712917844394,-739.43,0.00038027,15,"2024-04-12T10:30:44.394",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263942,1712917844403,-309.41375274,0.000399,2,"2024-04-12T10:30:44.403",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263943,1712917844411,-227119.18218895,0.0004,7,"2024-04-12T10:30:44.411",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263944,1712917844421,-22126.04814087,0.0004,4,"2024-04-12T10:30:44.421",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263945,1712917844430,-210.97030101,0.0004,120,"2024-04-12T10:30:44.430",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263946,1712917844439,-193.0576741,0.0004,2,"2024-04-12T10:30:44.439",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263947,1712917844448,-13651.72217114,0.0004,4,"2024-04-12T10:30:44.448",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263948,1712917844458,-2851.76652198,0.0004,5,"2024-04-12T10:30:44.458",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263949,1712917844467,-152.05967486,0.0004,2,"2024-04-12T10:30:44.467",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263950,1712917844476,-996.62,0.0004004,2,"2024-04-12T10:30:44.476",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263951,1712917844486,-406.87659664,0.00040154,10,"2024-04-12T10:30:44.486",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263952,1712917844495,-500.0,0.00040154,10,"2024-04-12T10:30:44.495",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263953,1712917844504,-301.66,0.0004028,2,"2024-04-12T10:30:44.504",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263954,1712917844513,-638.19,0.000404,7,"2024-04-12T10:30:44.513",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263955,1712917844522,-150.0,0.000404,6,"2024-04-12T10:30:44.522",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263956,1712917844531,-150.0,0.00040663,2,"2024-04-12T10:30:44.531",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263957,1712917844540,-433.65,0.00040685,2,"2024-04-12T10:30:44.540",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263958,1712917844550,-900.0,0.00040702,10,"2024-04-12T10:30:44.550",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263959,1712917844560,-739.43,0.00040767,15,"2024-04-12T10:30:44.560",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263960,1712917844569,-514.04,0.000408,7,"2024-04-12T10:30:44.569",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263961,1712917844578,-996.62,0.0004085,2,"2024-04-12T10:30:44.578",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263962,1712917844586,-154.52046652,0.00040859,36,"2024-04-12T10:30:44.586",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263963,1712917844596,-150.0,0.000409,6,"2024-04-12T10:30:44.596",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263964,1712917844605,-1272.86442097,0.00040914,10,"2024-04-12T10:30:44.605",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263965,1712917844614,-488.93074591,0.00040972,10,"2024-04-12T10:30:44.614",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263966,1712917844623,-301.66,0.0004098,2,"2024-04-12T10:30:44.623",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263967,1712917844633,-586.32,0.00041005,2,"2024-04-12T10:30:44.633",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263968,1712917844642,-1104.54,0.00041095,2,"2024-04-12T10:30:44.642",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263969,1712917844651,-1104.54,0.00041095,2,"2024-04-12T10:30:44.651",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263970,1712917844660,-1104.54,0.00041095,2,"2024-04-12T10:30:44.660",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263971,1712917844669,-1104.54,0.00041095,2,"2024-04-12T10:30:44.669",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263972,1712917844678,-1104.54,0.00041095,2,"2024-04-12T10:30:44.678",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263973,1712917844688,-1104.54,0.00041095,2,"2024-04-12T10:30:44.688",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263974,1712917844699,-1104.54,0.00041095,2,"2024-04-12T10:30:44.699",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263975,1712917844708,-1104.54,0.00041095,2,"2024-04-12T10:30:44.708",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263976,1712917844719,-1104.54,0.00041095,2,"2024-04-12T10:30:44.719",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263977,1712917844728,-1104.54,0.00041095,2,"2024-04-12T10:30:44.728",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263978,1712917844737,-1104.54,0.00041095,2,"2024-04-12T10:30:44.737",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263979,1712917844746,-1104.54,0.00041095,2,"2024-04-12T10:30:44.746",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263980,1712917844757,-1104.54,0.00041095,2,"2024-04-12T10:30:44.757",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263981,1712917844767,-1104.54,0.00041095,2,"2024-04-12T10:30:44.767",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263982,1712917844775,-1104.54,0.00041095,2,"2024-04-12T10:30:44.775",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263983,1712917844784,-1104.54,0.00041095,2,"2024-04-12T10:30:44.784",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263984,1712917844793,-1104.54,0.00041095,2,"2024-04-12T10:30:44.793",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263985,1712917844803,-1104.54,0.00041095,2,"2024-04-12T10:30:44.803",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263986,1712917844812,-1104.54,0.00041095,2,"2024-04-12T10:30:44.812",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263987,1712917844821,-1104.54,0.00041095,2,"2024-04-12T10:30:44.821",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263988,1712917844830,-1104.54,0.00041095,2,"2024-04-12T10:30:44.830",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263989,1712917844839,-1104.54,0.00041095,7,"2024-04-12T10:30:44.839",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263990,1712917844848,-1104.54,0.00041095,7,"2024-04-12T10:30:44.848",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263991,1712917844857,-1104.57143421,0.00041095,7,"2024-04-12T10:30:44.857",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263992,1712917844867,-500.0,0.00041095,2,"2024-04-12T10:30:44.867",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263993,1712917844875,-553.27456283,0.00041095,2,"2024-04-12T10:30:44.875",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263994,1712917844886,-1000.0,0.00041095,2,"2024-04-12T10:30:44.886",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263995,1712917844895,-1000.0,0.00041095,2,"2024-04-12T10:30:44.895",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263996,1712917844906,-1000.0,0.00041095,2,"2024-04-12T10:30:44.906",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263997,1712917844918,-1000.0,0.00041095,2,"2024-04-12T10:30:44.918",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263998,1712917844929,-1000.0,0.00041095,2,"2024-04-12T10:30:44.929",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322263999,1712917844938,-1000.0,0.00041095,2,"2024-04-12T10:30:44.938",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264000,1712917844948,-541.20805486,0.00041095,2,"2024-04-12T10:30:44.948",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264001,1712917844959,-157.0,0.00041096,2,"2024-04-12T10:30:44.959",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264002,1712917844969,-719.0,0.00041096,7,"2024-04-12T10:30:44.969",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264003,1712917844979,-500.0,0.00041096,15,"2024-04-12T10:30:44.979",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264004,1712917844989,-3000.0,0.000411,2,"2024-04-12T10:30:44.989",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264005,1712917844999,-5000.0,0.000411,2,"2024-04-12T10:30:44.999",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264006,1712917845010,-2081.16472362,0.00041145,2,"2024-04-12T10:30:45.010",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264007,1712917845019,-905.99,0.00041154,2,"2024-04-12T10:30:45.019",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264008,1712917845029,-770.51,0.00041154,2,"2024-04-12T10:30:45.029",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264009,1712917845038,-500.0,0.0004125,30,"2024-04-12T10:30:45.038",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264010,1712917845050,-153.6,0.00041291,2,"2024-04-12T10:30:45.050",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264011,1712917845061,-150.0,0.00041291,2,"2024-04-12T10:30:45.061",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264012,1712917845070,-536.14,0.00041291,2,"2024-04-12T10:30:45.070",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264013,1712917845079,-300.0,0.00041291,2,"2024-04-12T10:30:45.079",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264014,1712917845089,-267.38,0.00041291,2,"2024-04-12T10:30:45.089",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264015,1712917845099,-349.13,0.00041291,2,"2024-04-12T10:30:45.099",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264016,1712917845108,-638.19,0.000413,7,"2024-04-12T10:30:45.108",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264017,1712917845117,-722.21837963,0.00041378,15,"2024-04-12T10:30:45.117",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264018,1712917845128,-150.0,0.000414,6,"2024-04-12T10:30:45.128",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264019,1712917845138,-150.0,0.00041528,2,"2024-04-12T10:30:45.138",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264020,1712917845148,-996.62,0.0004155,2,"2024-04-12T10:30:45.148",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264021,1712917845159,-514.04,0.000416,7,"2024-04-12T10:30:45.159",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264022,1712917845169,-372.48241743,0.00041712,15,"2024-04-12T10:30:45.169",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264023,1712917845178,-900.0,0.00041798,30,"2024-04-12T10:30:45.178",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264024,1712917845187,-500.0,0.00041798,30,"2024-04-12T10:30:45.187",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264025,1712917845196,-154.52046652,0.00041859,41,"2024-04-12T10:30:45.196",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264026,1712917845206,-638.19,0.000419,7,"2024-04-12T10:30:45.206",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264027,1712917845215,-150.0,0.000419,7,"2024-04-12T10:30:45.215",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264028,1712917845223,-641.579035,0.00042,2,"2024-04-12T10:30:45.223",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264029,1712917845233,-206.0,0.00042,2,"2024-04-12T10:30:45.233",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264030,1712917845242,-301.66,0.00042025,2,"2024-04-12T10:30:45.242",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264031,1712917845250,-150.0,0.00042113,2,"2024-04-12T10:30:45.250",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264032,1712917845259,-150.0,0.00042113,2,"2024-04-12T10:30:45.259",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264033,1712917845268,-150.0,0.00042113,2,"2024-04-12T10:30:45.268",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264034,1712917845278,-900.0,0.00042346,30,"2024-04-12T10:30:45.278",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264035,1712917845287,-514.646427,0.00042346,30,"2024-04-12T10:30:45.287",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264036,1712917845297,-996.62,0.0004236,2,"2024-04-12T10:30:45.297",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264037,1712917845309,-150.0,0.00042394,2,"2024-04-12T10:30:45.309",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264038,1712917845319,-150.0,0.000424,7,"2024-04-12T10:30:45.319",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264039,1712917845329,-1000.0,0.00042465,2,"2024-04-12T10:30:45.329",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264040,1712917845339,-719.0,0.00042466,7,"2024-04-12T10:30:45.339",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264041,1712917845348,-514.04,0.000425,7,"2024-04-12T10:30:45.348",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264042,1712917845357,-1000.0,0.000426,7,"2024-04-12T10:30:45.357",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264043,1712917845367,-301.66,0.00042725,2,"2024-04-12T10:30:45.367",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264044,1712917845377,-638.19,0.000428,7,"2024-04-12T10:30:45.377",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264045,1712917845386,-962.68936662,0.0004289,10,"2024-04-12T10:30:45.386",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264046,1712917845396,-900.0,0.00042894,30,"2024-04-12T10:30:45.396",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264047,1712917845406,-150.0,0.00042898,2,"2024-04-12T10:30:45.406",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264048,1712917845415,-150.0,0.000429,7,"2024-04-12T10:30:45.415",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264049,1712917845425,-150.0,0.00043011,2,"2024-04-12T10:30:45.425",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264050,1712917845435,-150.0,0.00043011,2,"2024-04-12T10:30:45.435",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264051,1712917845446,-150.0,0.00043034,2,"2024-04-12T10:30:45.446",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264052,1712917845456,-150.0,0.00043058,2,"2024-04-12T10:30:45.456",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264053,1712917845465,-150.0,0.00043059,2,"2024-04-12T10:30:45.465",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264054,1712917845474,-996.62,0.0004306,2,"2024-04-12T10:30:45.474",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264055,1712917845483,-150.0,0.00043063,2,"2024-04-12T10:30:45.483",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264056,1712917845492,-150.0,0.00043069,2,"2024-04-12T10:30:45.492",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264057,1712917845501,-150.0,0.00043073,2,"2024-04-12T10:30:45.501",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264058,1712917845510,-150.0,0.00043079,2,"2024-04-12T10:30:45.510",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264059,1712917845519,-150.0,0.00043094,2,"2024-04-12T10:30:45.519",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264060,1712917845529,-150.0,0.00043098,2,"2024-04-12T10:30:45.529",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264061,1712917845538,-150.0,0.00043109,2,"2024-04-12T10:30:45.538",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264062,1712917845549,-150.0,0.00043134,2,"2024-04-12T10:30:45.549",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264063,1712917845560,-150.0,0.00043135,2,"2024-04-12T10:30:45.560",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264064,1712917845569,-150.0,0.00043161,2,"2024-04-12T10:30:45.569",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264065,1712917845579,-150.0,0.00043167,2,"2024-04-12T10:30:45.579",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264066,1712917845590,-150.0,0.00043183,2,"2024-04-12T10:30:45.590",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264067,1712917845599,-150.0,0.00043197,2,"2024-04-12T10:30:45.599",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264068,1712917845608,-150.0,0.000432,2,"2024-04-12T10:30:45.608",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264069,1712917845617,-150.0,0.00043204,2,"2024-04-12T10:30:45.617",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264070,1712917845629,-150.0,0.00043217,2,"2024-04-12T10:30:45.629",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264071,1712917845640,-150.0,0.00043227,2,"2024-04-12T10:30:45.640",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264072,1712917845650,-150.0,0.00043227,2,"2024-04-12T10:30:45.650",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264073,1712917845747,-300.0,0.00043236,2,"2024-04-12T10:30:45.747",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264074,1712917845761,-150.0,0.00043249,2,"2024-04-12T10:30:45.761",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264075,1712917845771,-150.0,0.00043259,2,"2024-04-12T10:30:45.771",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264076,1712917845780,-150.0,0.00043259,2,"2024-04-12T10:30:45.780",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264077,1712917845790,-150.0,0.00043261,2,"2024-04-12T10:30:45.790",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264078,1712917845799,-586.32,0.00043269,2,"2024-04-12T10:30:45.799",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264079,1712917845809,-150.0,0.00043274,2,"2024-04-12T10:30:45.809",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264080,1712917845819,-150.0,0.00043282,2,"2024-04-12T10:30:45.819",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264081,1712917845828,-3285.59603356,0.00043294,2,"2024-04-12T10:30:45.828",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264082,1712917845837,-722.21837963,0.00043298,18,"2024-04-12T10:30:45.837",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264083,1712917845846,-150.0,0.00043303,2,"2024-04-12T10:30:45.846",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264084,1712917845856,-150.0,0.00043315,2,"2024-04-12T10:30:45.856",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264085,1712917845866,-150.0,0.0004332,2,"2024-04-12T10:30:45.866",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264086,1712917845875,-150.0,0.00043326,2,"2024-04-12T10:30:45.875",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264087,1712917845885,-1222.21128161,0.00043347,2,"2024-04-12T10:30:45.885",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264088,1712917845895,-150.0,0.0004335,2,"2024-04-12T10:30:45.895",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264089,1712917845904,-150.0,0.00043358,2,"2024-04-12T10:30:45.904",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264090,1712917845913,-300.0,0.00043358,2,"2024-04-12T10:30:45.913",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264091,1712917845922,-150.0,0.00043397,2,"2024-04-12T10:30:45.922",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264092,1712917845932,-150.0,0.000434,7,"2024-04-12T10:30:45.932",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264093,1712917845940,-150.0,0.00043402,2,"2024-04-12T10:30:45.940",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264094,1712917845950,-150.0,0.00043403,2,"2024-04-12T10:30:45.950",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264095,1712917845959,-150.0,0.00043427,2,"2024-04-12T10:30:45.959",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264096,1712917845968,-150.0,0.00043429,2,"2024-04-12T10:30:45.968",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264097,1712917845978,-150.0,0.00043441,2,"2024-04-12T10:30:45.978",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264098,1712917845989,-150.0,0.00043442,2,"2024-04-12T10:30:45.989",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264099,1712917845999,-900.0,0.00043442,30,"2024-04-12T10:30:45.999",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264100,1712917846009,-150.0,0.00043444,2,"2024-04-12T10:30:46.009",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264102,1712917846017,-1500.0,0.00043454,2,"2024-04-12T10:30:46.017",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264104,1712917846026,-150.0,0.00043461,2,"2024-04-12T10:30:46.026",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264106,1712917846036,-150.0,0.00043462,7,"2024-04-12T10:30:46.036",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264108,1712917846048,-150.0,0.00043463,2,"2024-04-12T10:30:46.048",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264110,1712917846057,-150.0,0.00043474,2,"2024-04-12T10:30:46.057",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264112,1712917846066,-150.0,0.00043477,2,"2024-04-12T10:30:46.066",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264114,1712917846076,-150.0,0.00043488,2,"2024-04-12T10:30:46.076",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264116,1712917846087,-150.0,0.00043489,2,"2024-04-12T10:30:46.087",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264118,1712917846097,-150.0,0.00043504,2,"2024-04-12T10:30:46.097",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264120,1712917846106,-739.43,0.00043507,15,"2024-04-12T10:30:46.106",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264122,1712917846115,-150.0,0.00043516,2,"2024-04-12T10:30:46.115",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264123,1712917846125,-150.0,0.00043522,2,"2024-04-12T10:30:46.125",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264124,1712917846134,-150.0,0.00043531,2,"2024-04-12T10:30:46.134",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264125,1712917846143,-150.0,0.00043538,2,"2024-04-12T10:30:46.143",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264126,1712917846151,-150.0,0.00043542,2,"2024-04-12T10:30:46.151",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264127,1712917846161,-150.0,0.00043542,2,"2024-04-12T10:30:46.161",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264128,1712917846170,-150.0,0.00043544,2,"2024-04-12T10:30:46.170",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264129,1712917846179,-176.26038041,0.00043549,2,"2024-04-12T10:30:46.179",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264130,1712917846190,-7391.97887061,0.0004356,2,"2024-04-12T10:30:46.190",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264131,1712917846199,-150.0,0.00043563,2,"2024-04-12T10:30:46.199",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264132,1712917846210,-150.0,0.00043583,2,"2024-04-12T10:30:46.210",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264133,1712917846219,-1222.21128161,0.00043597,2,"2024-04-12T10:30:46.219",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264134,1712917846228,-1098.59929156,0.00043598,2,"2024-04-12T10:30:46.228",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264135,1712917846238,-300.0,0.00043599,2,"2024-04-12T10:30:46.238",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264136,1712917846247,-638.19,0.000436,7,"2024-04-12T10:30:46.247",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264137,1712917846256,-514.04,0.000436,7,"2024-04-12T10:30:46.256",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264138,1712917846265,-150.0,0.00043606,2,"2024-04-12T10:30:46.265",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264139,1712917846274,-150.0,0.00043608,2,"2024-04-12T10:30:46.274",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264140,1712917846283,-150.0,0.00043615,2,"2024-04-12T10:30:46.283",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264141,1712917846293,-150.0,0.00043619,2,"2024-04-12T10:30:46.293",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264142,1712917846302,-150.0,0.00043624,2,"2024-04-12T10:30:46.302",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264143,1712917846311,-150.0,0.00043629,2,"2024-04-12T10:30:46.311",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264144,1712917846320,-150.0,0.00043633,2,"2024-04-12T10:30:46.320",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264145,1712917846330,-3285.59603356,0.00043634,2,"2024-04-12T10:30:46.330",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264146,1712917846341,-150.0,0.00043641,2,"2024-04-12T10:30:46.341",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264147,1712917846352,-150.0,0.00043655,2,"2024-04-12T10:30:46.352",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264148,1712917846362,-150.0,0.00043668,2,"2024-04-12T10:30:46.362",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264149,1712917846372,-150.0,0.00043672,2,"2024-04-12T10:30:46.372",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264150,1712917846382,-150.73387859,0.00043683,2,"2024-04-12T10:30:46.382",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264151,1712917846392,-150.0,0.00043684,2,"2024-04-12T10:30:46.392",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264152,1712917846402,-300.0,0.00043686,2,"2024-04-12T10:30:46.402",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264153,1712917846412,-150.0,0.00043686,2,"2024-04-12T10:30:46.412",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264154,1712917846422,-150.0,0.00043689,2,"2024-04-12T10:30:46.422",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264155,1712917846432,-150.0,0.00043697,2,"2024-04-12T10:30:46.432",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264156,1712917846442,-150.0,0.00043699,2,"2024-04-12T10:30:46.442",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264157,1712917846451,-150.0,0.00043702,2,"2024-04-12T10:30:46.451",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264158,1712917846460,-150.0,0.00043706,2,"2024-04-12T10:30:46.460",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264159,1712917846470,-150.0,0.00043716,2,"2024-04-12T10:30:46.470",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264160,1712917846480,-874.35861166,0.00043716,10,"2024-04-12T10:30:46.480",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264161,1712917846489,-155.80223276,0.00043716,10,"2024-04-12T10:30:46.489",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264162,1712917846499,-351.82655751,0.00043716,10,"2024-04-12T10:30:46.499",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264163,1712917846510,-2625.74496816,0.00043716,10,"2024-04-12T10:30:46.510",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264164,1712917846519,-150.0,0.00043717,2,"2024-04-12T10:30:46.519",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264165,1712917846529,-150.0,0.0004373,2,"2024-04-12T10:30:46.529",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264167,1712917846538,-150.0,0.00043741,2,"2024-04-12T10:30:46.538",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264169,1712917846547,-150.0,0.00043746,2,"2024-04-12T10:30:46.547",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264170,1712917846557,-150.0,0.00043749,2,"2024-04-12T10:30:46.557",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264171,1712917846567,-150.0,0.00043764,2,"2024-04-12T10:30:46.567",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264172,1712917846577,-150.0,0.00043768,2,"2024-04-12T10:30:46.577",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264173,1712917846586,-150.0,0.0004377,2,"2024-04-12T10:30:46.586",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264174,1712917846596,-587.104644,0.0004377,2,"2024-04-12T10:30:46.596",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264175,1712917846605,-150.0,0.00043778,2,"2024-04-12T10:30:46.605",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264176,1712917846615,-150.0,0.00043779,2,"2024-04-12T10:30:46.615",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264177,1712917846625,-150.0,0.00043781,30,"2024-04-12T10:30:46.625",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264178,1712917846635,-150.0,0.00043781,30,"2024-04-12T10:30:46.635",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264179,1712917846645,-150.0,0.00043781,30,"2024-04-12T10:30:46.645",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264180,1712917846655,-151.04816192,0.00043781,30,"2024-04-12T10:30:46.655",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264181,1712917846665,-150.0,0.00043781,30,"2024-04-12T10:30:46.665",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264182,1712917846674,-150.0,0.00043781,30,"2024-04-12T10:30:46.674",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264183,1712917846684,-3000.0,0.000438,2,"2024-04-12T10:30:46.684",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264184,1712917846693,-5000.0,0.000438,2,"2024-04-12T10:30:46.693",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264185,1712917846704,-150.0,0.00043805,2,"2024-04-12T10:30:46.704",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264186,1712917846714,-150.0,0.00043807,2,"2024-04-12T10:30:46.714",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264187,1712917846724,-150.0,0.00043831,2,"2024-04-12T10:30:46.724",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264188,1712917846734,-719.0,0.00043835,7,"2024-04-12T10:30:46.734",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264189,1712917846745,-150.0,0.00043835,2,"2024-04-12T10:30:46.745",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264190,1712917846754,-1000.0,0.00043835,2,"2024-04-12T10:30:46.754",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264191,1712917846763,-150.0,0.00043835,30,"2024-04-12T10:30:46.763",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264192,1712917846774,-10636.17,0.00043836,2,"2024-04-12T10:30:46.774",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264193,1712917846783,-4004.58,0.00043836,2,"2024-04-12T10:30:46.783",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264194,1712917846793,-150.0,0.00043843,2,"2024-04-12T10:30:46.793",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264195,1712917846803,-150.0,0.00043865,2,"2024-04-12T10:30:46.803",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264196,1712917846813,-150.0,0.00043868,2,"2024-04-12T10:30:46.813",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264197,1712917846822,-996.62,0.0004387,2,"2024-04-12T10:30:46.822",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264198,1712917846832,-150.0,0.00043881,2,"2024-04-12T10:30:46.832",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264199,1712917846842,-150.0,0.0004389,30,"2024-04-12T10:30:46.842",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264200,1712917846852,-150.0,0.00043893,2,"2024-04-12T10:30:46.852",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264201,1712917846861,-150.0,0.00043894,2,"2024-04-12T10:30:46.861",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264202,1712917846871,-150.0,0.00043895,2,"2024-04-12T10:30:46.871",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264203,1712917846882,-150.0,0.000439,72,"2024-04-12T10:30:46.882",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264204,1712917846892,-394.0,0.000439,20,"2024-04-12T10:30:46.892",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264205,1712917846901,-416.0,0.000439,20,"2024-04-12T10:30:46.901",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264206,1712917846910,-150.0,0.000439,2,"2024-04-12T10:30:46.910",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264207,1712917846920,-150.0,0.000439,20,"2024-04-12T10:30:46.920",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264208,1712917846930,-150.0,0.000439,7,"2024-04-12T10:30:46.930",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264209,1712917846940,-1500.0,0.00043912,2,"2024-04-12T10:30:46.940",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264210,1712917846950,-150.0,0.00043915,30,"2024-04-12T10:30:46.950",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264211,1712917846959,-150.0,0.0004393,2,"2024-04-12T10:30:46.959",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264212,1712917846968,-150.0,0.0004394,2,"2024-04-12T10:30:46.968",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264213,1712917846979,-150.0,0.00043945,30,"2024-04-12T10:30:46.979",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264214,1712917846988,-150.0,0.00043946,2,"2024-04-12T10:30:46.988",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264215,1712917846997,-150.0,0.00043947,2,"2024-04-12T10:30:46.997",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264216,1712917847006,-150.0,0.00043948,2,"2024-04-12T10:30:47.006",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264217,1712917847016,-1955.6440237,0.00043955,2,"2024-04-12T10:30:47.016",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264218,1712917847027,-150.0,0.00043956,2,"2024-04-12T10:30:47.027",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264219,1712917847039,-1298.7558,0.00043956,21,"2024-04-12T10:30:47.039",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264220,1712917847050,-150.0,0.0004396,30,"2024-04-12T10:30:47.050",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264221,1712917847062,-150.0,0.00043967,2,"2024-04-12T10:30:47.062",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264222,1712917847072,-150.0,0.00043972,2,"2024-04-12T10:30:47.072",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264223,1712917847083,-300.0,0.00043977,2,"2024-04-12T10:30:47.083",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264224,1712917847092,-150.0,0.00043982,2,"2024-04-12T10:30:47.092",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264225,1712917847104,-150.0,0.00043987,2,"2024-04-12T10:30:47.104",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264226,1712917847115,-6446.5839471,0.00043988,2,"2024-04-12T10:30:47.115",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264227,1712917847128,-7142.7640379,0.00043988,2,"2024-04-12T10:30:47.128",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264228,1712917847140,-13289.2932878,0.00043988,2,"2024-04-12T10:30:47.140",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264229,1712917847150,-197393.6147483,0.0004399,15,"2024-04-12T10:30:47.150",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264230,1712917847160,-2000.0,0.0004399,7,"2024-04-12T10:30:47.160",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264231,1712917847171,-200.0,0.0004399,7,"2024-04-12T10:30:47.171",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264232,1712917847182,-528.40296809,0.0004399,30,"2024-04-12T10:30:47.182",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264233,1712917847191,-200.0,0.0004399,7,"2024-04-12T10:30:47.191",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264234,1712917847201,-150.0,0.00043999,60,"2024-04-12T10:30:47.201",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264235,1712917847211,-150.0,0.00043999,30,"2024-04-12T10:30:47.211",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264236,1712917847221,-100000.0,0.00044,44,"2024-04-12T10:30:47.221",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264237,1712917847231,-16012.22588035,0.00044,2,"2024-04-12T10:30:47.231",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264238,1712917847246,-600.0,0.00044,45,"2024-04-12T10:30:47.246",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264239,1712917847256,-662.34692964,0.00044,100,"2024-04-12T10:30:47.256",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264240,1712917847271,-150.0,0.00044,120,"2024-04-12T10:30:47.271",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264241,1712917847282,-3200.0,0.00044,4,"2024-04-12T10:30:47.282",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264242,1712917847292,-242.69,0.00044,4,"2024-04-12T10:30:47.292",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264243,1712917847301,-242.69,0.00044,4,"2024-04-12T10:30:47.301",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264244,1712917847311,-242.69,0.00044,4,"2024-04-12T10:30:47.311",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264245,1712917847322,-242.69,0.00044,4,"2024-04-12T10:30:47.322",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264246,1712917847331,-242.69,0.00044,4,"2024-04-12T10:30:47.331",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264247,1712917847340,-242.69,0.00044,4,"2024-04-12T10:30:47.340",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264248,1712917847351,-242.69,0.00044,4,"2024-04-12T10:30:47.351",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264249,1712917847360,-242.69,0.00044,4,"2024-04-12T10:30:47.360",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264250,1712917847369,-242.69,0.00044,4,"2024-04-12T10:30:47.369",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264251,1712917847378,-242.69,0.00044,4,"2024-04-12T10:30:47.378",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264252,1712917847387,-242.69,0.00044,4,"2024-04-12T10:30:47.387",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264253,1712917847396,-242.69,0.00044,4,"2024-04-12T10:30:47.396",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264254,1712917847405,-242.69,0.00044,4,"2024-04-12T10:30:47.405",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264255,1712917847414,-242.69,0.00044,4,"2024-04-12T10:30:47.414",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264256,1712917847422,-242.69,0.00044,4,"2024-04-12T10:30:47.422",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264257,1712917847431,-242.69,0.00044,4,"2024-04-12T10:30:47.431",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264258,1712917847440,-242.69,0.00044,4,"2024-04-12T10:30:47.440",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264259,1712917847449,-242.69,0.00044,4,"2024-04-12T10:30:47.449",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264260,1712917847458,-242.69,0.00044,4,"2024-04-12T10:30:47.458",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264261,1712917847467,-242.69,0.00044,4,"2024-04-12T10:30:47.467",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264262,1712917847476,-242.69,0.00044,4,"2024-04-12T10:30:47.476",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264263,1712917847485,-242.69,0.00044,4,"2024-04-12T10:30:47.485",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264264,1712917847494,-242.69,0.00044,4,"2024-04-12T10:30:47.494",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264265,1712917847502,-242.69,0.00044,4,"2024-04-12T10:30:47.502",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264266,1712917847511,-204.256206,0.00044,44,"2024-04-12T10:30:47.511",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264267,1712917847520,-895.1575,0.00044,2,"2024-04-12T10:30:47.520",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264268,1712917847529,-895.1575,0.00044,2,"2024-04-12T10:30:47.529",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264269,1712917847539,-2043.8025,0.00044,2,"2024-04-12T10:30:47.539",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264270,1712917847548,-2043.8025,0.00044,2,"2024-04-12T10:30:47.548",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264271,1712917847559,-10190.65749499,0.00044019,2,"2024-04-12T10:30:47.559",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264272,1712917847585,-541.73475,0.00044019,2,"2024-04-12T10:30:47.585",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264273,1712917847598,-703.74500001,0.00044019,2,"2024-04-12T10:30:47.598",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264274,1712917847609,-1499.99064055,0.00044019,2,"2024-04-12T10:30:47.609",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264275,1712917847621,-1344.87136576,0.00044019,2,"2024-04-12T10:30:47.621",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264276,1712917847633,-59647.14549729,0.00044019,2,"2024-04-12T10:30:47.633",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264277,1712917847642,-150.0,0.00044049,30,"2024-04-12T10:30:47.642",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264278,1712917847651,-2081.16472362,0.00044052,2,"2024-04-12T10:30:47.651",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264279,1712917847660,-150.0,0.00044054,30,"2024-04-12T10:30:47.660",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264280,1712917847670,-3771.36,0.000441,4,"2024-04-12T10:30:47.670",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264281,1712917847679,-3771.36,0.000441,4,"2024-04-12T10:30:47.679",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264282,1712917847688,-3771.36,0.000441,4,"2024-04-12T10:30:47.688",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264283,1712917847698,-3771.36,0.000441,4,"2024-04-12T10:30:47.698",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264284,1712917847708,-3771.36,0.000441,4,"2024-04-12T10:30:47.708",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264285,1712917847719,-3771.36,0.000441,4,"2024-04-12T10:30:47.719",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264286,1712917847730,-3771.36,0.000441,4,"2024-04-12T10:30:47.730",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264287,1712917847741,-3771.36,0.000441,4,"2024-04-12T10:30:47.741",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264288,1712917847753,-3771.36,0.000441,4,"2024-04-12T10:30:47.753",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264289,1712917847762,-3771.36,0.000441,4,"2024-04-12T10:30:47.762",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264290,1712917847772,-3771.36,0.000441,4,"2024-04-12T10:30:47.772",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264291,1712917847783,-3771.36,0.000441,4,"2024-04-12T10:30:47.783",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264292,1712917847792,-3771.36,0.000441,4,"2024-04-12T10:30:47.792",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264293,1712917847804,-3771.36,0.000441,4,"2024-04-12T10:30:47.804",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264294,1712917847814,-3771.36,0.000441,4,"2024-04-12T10:30:47.814",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264295,1712917847824,-3771.36,0.000441,4,"2024-04-12T10:30:47.824",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264296,1712917847833,-3771.36,0.000441,4,"2024-04-12T10:30:47.833",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264297,1712917847843,-3771.36,0.000441,4,"2024-04-12T10:30:47.843",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264298,1712917847855,-3771.36,0.000441,4,"2024-04-12T10:30:47.855",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264299,1712917847865,-3771.36,0.000441,4,"2024-04-12T10:30:47.865",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264300,1712917847874,-660.90698694,0.00044103,2,"2024-04-12T10:30:47.874",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264301,1712917847885,-1230.7432046,0.00044103,2,"2024-04-12T10:30:47.885",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264302,1712917847895,-164.65793639,0.00044103,2,"2024-04-12T10:30:47.895",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264303,1712917847906,-150.0,0.00044108,30,"2024-04-12T10:30:47.906",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264304,1712917847915,-150.0,0.00044124,2,"2024-04-12T10:30:47.915",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264305,1712917847925,-150.0,0.00044139,30,"2024-04-12T10:30:47.925",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264306,1712917848146,-150.0,0.00044163,30,"2024-04-12T10:30:48.146",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264307,1712917848156,-150.0,0.00044183,30,"2024-04-12T10:30:48.156",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264308,1712917848165,-150.0,0.00044217,30,"2024-04-12T10:30:48.165",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264309,1712917848174,-151.68,0.00044257,2,"2024-04-12T10:30:48.174",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264310,1712917848184,-150.0,0.00044272,30,"2024-04-12T10:30:48.184",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264311,1712917848194,-3285.59603357,0.00044316,2,"2024-04-12T10:30:48.194",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264312,1712917848204,-150.0,0.00044317,30,"2024-04-12T10:30:48.204",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264313,1712917848213,-150.0,0.00044317,30,"2024-04-12T10:30:48.213",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264314,1712917848223,-150.0,0.00044326,30,"2024-04-12T10:30:48.223",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264315,1712917848233,-1222.21128161,0.0004433,2,"2024-04-12T10:30:48.233",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264316,1712917848242,-156.03752897,0.00044338,23,"2024-04-12T10:30:48.242",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264317,1712917848251,-1272.86442097,0.00044356,11,"2024-04-12T10:30:48.251",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264318,1712917848260,-150.0,0.00044381,30,"2024-04-12T10:30:48.260",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264319,1712917848269,-150.0,0.00044425,30,"2024-04-12T10:30:48.269",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264320,1712917848279,-2000.0,0.0004443,7,"2024-04-12T10:30:48.279",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264321,1712917848288,-200.0,0.0004443,7,"2024-04-12T10:30:48.288",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264322,1712917848298,-150.0,0.00044436,30,"2024-04-12T10:30:48.298",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264323,1712917848308,-150.0,0.00044451,30,"2024-04-12T10:30:48.308",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264324,1712917848318,-1222.21128162,0.00044469,2,"2024-04-12T10:30:48.318",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264325,1712917848327,-301.66,0.0004447,2,"2024-04-12T10:30:48.327",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264326,1712917848336,-150.0,0.0004449,30,"2024-04-12T10:30:48.336",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264327,1712917848345,-150.0,0.00044496,30,"2024-04-12T10:30:48.345",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264328,1712917848355,-6925.31616957,0.00044539,2,"2024-04-12T10:30:48.355",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264329,1712917848364,-150.0,0.00044545,30,"2024-04-12T10:30:48.364",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264330,1712917848374,-996.62,0.0004457,2,"2024-04-12T10:30:48.374",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264331,1712917848384,-150.0,0.00044586,30,"2024-04-12T10:30:48.384",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264332,1712917848395,-150.0,0.00044599,30,"2024-04-12T10:30:48.395",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264333,1712917848406,-150.0,0.00044654,30,"2024-04-12T10:30:48.406",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264334,1712917848416,-150.0,0.00044675,30,"2024-04-12T10:30:48.416",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264335,1712917848428,-414.16,0.00044701,2,"2024-04-12T10:30:48.428",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264336,1712917848439,-302.1,0.00044701,2,"2024-04-12T10:30:48.439",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264337,1712917848450,-150.0,0.00044708,30,"2024-04-12T10:30:48.450",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264338,1712917848460,-150.0,0.0004472,30,"2024-04-12T10:30:48.460",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264339,1712917848469,-150.0,0.00044763,30,"2024-04-12T10:30:48.469",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264340,1712917848478,-29000.0,0.000448,17,"2024-04-12T10:30:48.478",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264341,1712917848487,-150.0,0.00044818,30,"2024-04-12T10:30:48.487",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264342,1712917848496,-150.0,0.00044854,30,"2024-04-12T10:30:48.496",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264343,1712917848506,-150.0,0.00044854,30,"2024-04-12T10:30:48.506",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264344,1712917848515,-150.0,0.00044872,30,"2024-04-12T10:30:48.515",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264345,1712917848523,-200.0,0.00044874,7,"2024-04-12T10:30:48.523",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264346,1712917848532,-15681.33060465,0.000449,20,"2024-04-12T10:30:48.532",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264347,1712917848542,-150.0,0.000449,83,"2024-04-12T10:30:48.542",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264348,1712917848551,-150.0,0.00044927,30,"2024-04-12T10:30:48.551",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264349,1712917848561,-150.0,0.00044981,30,"2024-04-12T10:30:48.561",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264350,1712917848571,-5000.0,0.00044986,4,"2024-04-12T10:30:48.571",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264351,1712917848579,-150.0,0.00044987,60,"2024-04-12T10:30:48.579",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264352,1712917848589,-150.0,0.00044988,30,"2024-04-12T10:30:48.589",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264353,1712917848598,-150.0,0.00044989,2,"2024-04-12T10:30:48.598",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264354,1712917848608,-150.0,0.00044999,60,"2024-04-12T10:30:48.608",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264355,1712917848617,-100000.0,0.00045,45,"2024-04-12T10:30:48.617",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264356,1712917848626,-168.73719176,0.00045,4,"2024-04-12T10:30:48.626",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264357,1712917848636,-70895.69366014,0.00045,2,"2024-04-12T10:30:48.636",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264358,1712917848645,-1045.863235,0.00045,120,"2024-04-12T10:30:48.645",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264359,1712917848654,-150.0,0.00045,85,"2024-04-12T10:30:48.654",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264360,1712917848664,-600.0,0.00045,46,"2024-04-12T10:30:48.664",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264361,1712917848673,-541.41903813,0.00045,120,"2024-04-12T10:30:48.673",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264362,1712917848682,-196.93671649,0.00045,30,"2024-04-12T10:30:48.682",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264363,1712917848691,-650.08855138,0.00045,30,"2024-04-12T10:30:48.691",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264364,1712917848700,-500.0,0.00045,2,"2024-04-12T10:30:48.700",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264365,1712917848709,-415.37980827,0.00045,45,"2024-04-12T10:30:48.709",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264366,1712917848719,-632.0,0.00045,30,"2024-04-12T10:30:48.719",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264367,1712917848728,-30010.21919478,0.00045,10,"2024-04-12T10:30:48.728",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264368,1712917848737,-10000.0,0.00045,120,"2024-04-12T10:30:48.737",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264369,1712917848747,-1000.0,0.00045,120,"2024-04-12T10:30:48.747",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264370,1712917848756,-860.46201768,0.00045,120,"2024-04-12T10:30:48.756",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264371,1712917848765,-150.0,0.00045,120,"2024-04-12T10:30:48.765",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264372,1712917848774,-228979.67112183,0.00045,120,"2024-04-12T10:30:48.774",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264373,1712917848784,-452.999995,0.00045,120,"2024-04-12T10:30:48.784",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264374,1712917848794,-150.0,0.00045033,30,"2024-04-12T10:30:48.794",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264375,1712917848804,-150.0,0.00045036,30,"2024-04-12T10:30:48.804",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264376,1712917848813,-150.0,0.00045068,30,"2024-04-12T10:30:48.813",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264377,1712917848822,-150.0,0.0004509,30,"2024-04-12T10:30:48.822",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264378,1712917848832,-150.0,0.00045122,30,"2024-04-12T10:30:48.832",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264379,1712917848841,-150.0,0.00045145,30,"2024-04-12T10:30:48.841",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264380,1712917848850,-150.0,0.00045199,30,"2024-04-12T10:30:48.850",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264381,1712917848859,-373.42308497,0.00045205,40,"2024-04-12T10:30:48.859",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264382,1712917848868,-862.0,0.00045205,7,"2024-04-12T10:30:48.868",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264383,1712917848879,-1000.0,0.00045205,2,"2024-04-12T10:30:48.879",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264384,1712917848889,-433.65,0.00045205,2,"2024-04-12T10:30:48.889",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264385,1712917848898,-150.0,0.00045212,30,"2024-04-12T10:30:48.898",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264386,1712917848908,-722.21837963,0.00045219,20,"2024-04-12T10:30:48.908",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264387,1712917848919,-150.0,0.00045254,30,"2024-04-12T10:30:48.919",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264388,1712917848929,-150.0,0.00045256,30,"2024-04-12T10:30:48.929",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264389,1712917848938,-150.0,0.00045309,30,"2024-04-12T10:30:48.938",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264390,1712917848948,-200.0,0.00045323,7,"2024-04-12T10:30:48.948",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264391,1712917848957,-150.0,0.00045363,30,"2024-04-12T10:30:48.957",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264392,1712917848967,-996.62,0.0004538,2,"2024-04-12T10:30:48.967",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264393,1712917848976,-150.0,0.0004539,30,"2024-04-12T10:30:48.976",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264394,1712917848985,-150.0,0.0004539,30,"2024-04-12T10:30:48.985",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264395,1712917848994,-150.0,0.00045418,30,"2024-04-12T10:30:48.994",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264396,1712917849003,-150.0,0.00045472,30,"2024-04-12T10:30:49.003",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264397,1712917849012,-150.0,0.000455,8,"2024-04-12T10:30:49.012",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264398,1712917849022,-150.0,0.00045525,30,"2024-04-12T10:30:49.022",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264399,1712917849032,-150.0,0.00045527,30,"2024-04-12T10:30:49.032",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264400,1712917849041,-586.32,0.00045533,2,"2024-04-12T10:30:49.041",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264401,1712917849052,-150.0,0.00045569,30,"2024-04-12T10:30:49.052",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264402,1712917849063,-150.0,0.00045581,30,"2024-04-12T10:30:49.063",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264403,1712917849073,-150.0,0.00045636,30,"2024-04-12T10:30:49.073",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264404,1712917849083,-150.0,0.00045659,30,"2024-04-12T10:30:49.083",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264405,1712917849095,-150.0,0.00045691,30,"2024-04-12T10:30:49.095",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264406,1712917849104,-150.0,0.00045712,30,"2024-04-12T10:30:49.104",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264407,1712917849113,-150.0,0.00045745,30,"2024-04-12T10:30:49.113",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264408,1712917849123,-150.0,0.00045748,30,"2024-04-12T10:30:49.123",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264409,1712917849134,-30000.0,0.0004575,120,"2024-04-12T10:30:49.134",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264410,1712917849144,-200.0,0.00045776,7,"2024-04-12T10:30:49.144",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264411,1712917849154,-150.0,0.00045793,30,"2024-04-12T10:30:49.154",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264412,1712917849164,-150.0,0.000458,30,"2024-04-12T10:30:49.164",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264413,1712917849175,-150.0,0.00045854,30,"2024-04-12T10:30:49.175",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264414,1712917849185,-150.0,0.00045854,2,"2024-04-12T10:30:49.185",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264415,1712917849194,-200.0,0.000459,95,"2024-04-12T10:30:49.194",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264416,1712917849205,-150.0,0.00045909,30,"2024-04-12T10:30:49.205",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264417,1712917849214,-151.0,0.00045922,10,"2024-04-12T10:30:49.214",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264418,1712917849224,-150.0,0.00045927,30,"2024-04-12T10:30:49.224",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264419,1712917849233,-150.0,0.00045927,30,"2024-04-12T10:30:49.233",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264420,1712917849244,-150.0,0.00045963,30,"2024-04-12T10:30:49.244",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264421,1712917849254,-50276.65328696,0.0004599,30,"2024-04-12T10:30:49.254",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264422,1712917849264,-150.0,0.00045999,60,"2024-04-12T10:30:49.264",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264423,1712917849274,-150.22991719,0.00045999,60,"2024-04-12T10:30:49.274",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264424,1712917849284,-100000.0,0.00046,46,"2024-04-12T10:30:49.284",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264425,1712917849294,-305.3621376,0.00046,15,"2024-04-12T10:30:49.294",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264426,1712917849305,-10506.64,0.00046,40,"2024-04-12T10:30:49.305",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264427,1712917849315,-750.0,0.00046,120,"2024-04-12T10:30:49.315",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264428,1712917849324,-600.0,0.00046,47,"2024-04-12T10:30:49.324",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264429,1712917849333,-150.0,0.00046,96,"2024-04-12T10:30:49.333",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264430,1712917849342,-2100.0,0.00046,30,"2024-04-12T10:30:49.342",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264431,1712917849352,-500.0,0.00046,20,"2024-04-12T10:30:49.352",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264432,1712917849362,-11044.1001369,0.00046,30,"2024-04-12T10:30:49.362",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264433,1712917849371,-503.61,0.00046,5,"2024-04-12T10:30:49.371",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264434,1712917849380,-254.21509596,0.00046,30,"2024-04-12T10:30:49.380",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264435,1712917849390,-150.0,0.00046,120,"2024-04-12T10:30:49.390",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264436,1712917849400,-150.0,0.00046,8,"2024-04-12T10:30:49.400",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264437,1712917849410,-150.0,0.00046018,30,"2024-04-12T10:30:49.410",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264438,1712917849420,-150.0,0.00046061,30,"2024-04-12T10:30:49.420",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264439,1712917849430,-150.0,0.00046072,30,"2024-04-12T10:30:49.430",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264440,1712917849440,-996.62,0.0004608,2,"2024-04-12T10:30:49.440",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264441,1712917849450,-187048.83650459,0.000461,120,"2024-04-12T10:30:49.450",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264442,1712917849459,-150.0,0.00046106,30,"2024-04-12T10:30:49.459",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264443,1712917849468,-150.0,0.00046127,30,"2024-04-12T10:30:49.468",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264444,1712917849478,-150.0,0.00046182,30,"2024-04-12T10:30:49.478",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264445,1712917849487,-150.0,0.00046195,30,"2024-04-12T10:30:49.487",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264446,1712917849497,-301.66,0.00046215,2,"2024-04-12T10:30:49.497",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264447,1712917849507,-150.0,0.00046236,30,"2024-04-12T10:30:49.507",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264448,1712917849517,-739.43,0.00046247,15,"2024-04-12T10:30:49.517",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264449,1712917849526,-150.0,0.00046285,30,"2024-04-12T10:30:49.526",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264450,1712917849535,-150.0,0.00046291,30,"2024-04-12T10:30:49.535",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264451,1712917849544,-150.0,0.00046329,30,"2024-04-12T10:30:49.544",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264452,1712917849553,-150.0,0.00046345,30,"2024-04-12T10:30:49.553",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264453,1712917849562,-150.0,0.00046356,30,"2024-04-12T10:30:49.562",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264454,1712917849571,-150.0,0.000464,30,"2024-04-12T10:30:49.571",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264455,1712917849580,-150.0,0.00046454,30,"2024-04-12T10:30:49.580",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264456,1712917849589,-150.0,0.00046463,30,"2024-04-12T10:30:49.589",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264457,1712917849599,-150.0,0.00046463,30,"2024-04-12T10:30:49.599",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264458,1712917849609,-723.0,0.00046496,30,"2024-04-12T10:30:49.609",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264459,1712917849618,-336.0,0.00046496,30,"2024-04-12T10:30:49.618",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264460,1712917849628,-482.0,0.00046496,30,"2024-04-12T10:30:49.628",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264461,1712917849638,-394.0,0.000465,23,"2024-04-12T10:30:49.638",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264462,1712917849647,-394.0,0.000465,23,"2024-04-12T10:30:49.647",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264463,1712917849657,-510.0,0.000465,34,"2024-04-12T10:30:49.657",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264464,1712917849666,-150.0,0.000465,8,"2024-04-12T10:30:49.666",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264465,1712917849675,-150.0,0.00046509,30,"2024-04-12T10:30:49.675",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264466,1712917849685,-150.0,0.00046564,30,"2024-04-12T10:30:49.685",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264467,1712917849694,-862.0,0.00046575,30,"2024-04-12T10:30:49.694",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264468,1712917849703,-1000.0,0.00046575,2,"2024-04-12T10:30:49.703",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264469,1712917849713,-1000.0,0.00046575,30,"2024-04-12T10:30:49.713",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264470,1712917849722,-150.0,0.00046598,30,"2024-04-12T10:30:49.722",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264471,1712917849731,-3000.0,0.000466,2,"2024-04-12T10:30:49.731",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264472,1712917849741,-5000.0,0.000466,2,"2024-04-12T10:30:49.741",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264473,1712917849751,-151.39880852,0.0004661,20,"2024-04-12T10:30:49.751",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264474,1712917849760,-150.0,0.00046618,30,"2024-04-12T10:30:49.760",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264475,1712917849769,-150.0,0.00046642,30,"2024-04-12T10:30:49.769",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264476,1712917849778,-150.0,0.00046673,30,"2024-04-12T10:30:49.778",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264477,1712917849788,-154.81623965,0.000467,120,"2024-04-12T10:30:49.788",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264478,1712917849797,-2815.0,0.000467,115,"2024-04-12T10:30:49.797",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264479,1712917849812,-416.89960639,0.00046704,35,"2024-04-12T10:30:49.812",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264480,1712917849859,-150.0,0.0004672,2,"2024-04-12T10:30:49.859",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264481,1712917849868,-150.0,0.00046727,30,"2024-04-12T10:30:49.868",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264482,1712917849877,-150.0,0.00046732,30,"2024-04-12T10:30:49.877",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264483,1712917849886,-152.0,0.0004678,5,"2024-04-12T10:30:49.886",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264484,1712917849895,-154.72605851,0.0004678,5,"2024-04-12T10:30:49.895",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264485,1712917849905,-152.0,0.0004678,5,"2024-04-12T10:30:49.905",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264486,1712917849914,-150.0,0.00046782,30,"2024-04-12T10:30:49.914",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264487,1712917849923,-326.76474667,0.000468,60,"2024-04-12T10:30:49.923",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264488,1712917849933,-11024.200836,0.000468,30,"2024-04-12T10:30:49.933",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264489,1712917849942,-150.0,0.00046821,30,"2024-04-12T10:30:49.942",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264490,1712917849951,-150.0,0.00046836,30,"2024-04-12T10:30:49.951",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264491,1712917849960,-150.0,0.00046866,30,"2024-04-12T10:30:49.960",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264492,1712917849969,-996.62,0.0004689,2,"2024-04-12T10:30:49.969",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264493,1712917849979,-150.0,0.00046891,30,"2024-04-12T10:30:49.979",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264494,1712917849988,-150.0,0.00046945,30,"2024-04-12T10:30:49.988",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264495,1712917849998,-2081.16472362,0.00046959,2,"2024-04-12T10:30:49.998",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264496,1712917850007,-723.0,0.00046975,30,"2024-04-12T10:30:50.007",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264497,1712917850017,-336.0,0.00046975,30,"2024-04-12T10:30:50.017",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264498,1712917850026,-482.0,0.00046975,30,"2024-04-12T10:30:50.026",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264499,1712917850036,-2200.41585207,0.00046979,47,"2024-04-12T10:30:50.036",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264500,1712917850049,-15000.0,0.0004699,30,"2024-04-12T10:30:50.049",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264501,1712917850059,-1000.0,0.00046999,120,"2024-04-12T10:30:50.059",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264502,1712917850068,-150.0,0.00046999,60,"2024-04-12T10:30:50.068",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264503,1712917850078,-100000.0,0.00047,47,"2024-04-12T10:30:50.078",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264504,1712917850088,-16773.37494347,0.00047,30,"2024-04-12T10:30:50.088",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264505,1712917850098,-600.0,0.00047,48,"2024-04-12T10:30:50.098",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264506,1712917850107,-7411.89764908,0.00047,120,"2024-04-12T10:30:50.107",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264507,1712917850117,-272177.4822212,0.00047,30,"2024-04-12T10:30:50.117",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264508,1712917850128,-22212.0,0.00047,120,"2024-04-12T10:30:50.128",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264509,1712917850137,-650.0,0.00047,120,"2024-04-12T10:30:50.137",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264510,1712917850147,-15895.56449568,0.00047,30,"2024-04-12T10:30:50.147",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264511,1712917850156,-1981.36111083,0.00047,120,"2024-04-12T10:30:50.156",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264512,1712917850166,-6000.0,0.00047,120,"2024-04-12T10:30:50.166",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264513,1712917850176,-5000.0,0.00047,10,"2024-04-12T10:30:50.176",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264514,1712917850186,-210.17,0.00047,30,"2024-04-12T10:30:50.186",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264515,1712917850196,-212.92,0.00047,120,"2024-04-12T10:30:50.196",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264516,1712917850206,-150.0,0.00047,120,"2024-04-12T10:30:50.206",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264517,1712917850217,-213.0,0.00047,30,"2024-04-12T10:30:50.217",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264518,1712917850227,-218.0,0.00047,30,"2024-04-12T10:30:50.227",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264519,1712917850237,-200.0,0.00047,108,"2024-04-12T10:30:50.237",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264520,1712917850247,-153.745939,0.00047,14,"2024-04-12T10:30:50.247",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264521,1712917850257,-150.0,0.00047,9,"2024-04-12T10:30:50.257",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264522,1712917850267,-166.34950462,0.00047,30,"2024-04-12T10:30:50.267",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264523,1712917850277,-170.82109175,0.00047,30,"2024-04-12T10:30:50.277",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264524,1712917850287,-244.18881192,0.00047,30,"2024-04-12T10:30:50.287",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264525,1712917850297,-275.64732119,0.00047,30,"2024-04-12T10:30:50.297",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264526,1712917850308,-157.18961313,0.00047,30,"2024-04-12T10:30:50.308",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264527,1712917850317,-722.21837963,0.00047139,22,"2024-04-12T10:30:50.317",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264528,1712917850327,-150.0,0.00047165,7,"2024-04-12T10:30:50.327",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264529,1712917850337,-723.0,0.00047455,30,"2024-04-12T10:30:50.337",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264530,1712917850348,-336.0,0.00047455,30,"2024-04-12T10:30:50.348",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264531,1712917850358,-482.0,0.00047455,30,"2024-04-12T10:30:50.358",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264532,1712917850368,-482.95,0.000475,120,"2024-04-12T10:30:50.368",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264533,1712917850378,-150.0,0.000475,120,"2024-04-12T10:30:50.378",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264534,1712917850388,-150.0,0.000475,9,"2024-04-12T10:30:50.388",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264535,1712917850398,-150.0,0.00047585,2,"2024-04-12T10:30:50.398",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264536,1712917850408,-996.62,0.0004759,2,"2024-04-12T10:30:50.408",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264537,1712917850419,-20000.0,0.000476,120,"2024-04-12T10:30:50.419",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264538,1712917850430,-586.32,0.00047797,2,"2024-04-12T10:30:50.430",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264539,1712917850441,-179.02628781,0.00047798,23,"2024-04-12T10:30:50.441",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264540,1712917850450,-1272.86442097,0.00047798,13,"2024-04-12T10:30:50.450",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264541,1712917850461,-3196.81784381,0.00047798,2,"2024-04-12T10:30:50.461",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264542,1712917850470,-3196.81784381,0.00047798,2,"2024-04-12T10:30:50.470",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264543,1712917850480,-3196.81784381,0.00047798,2,"2024-04-12T10:30:50.480",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264544,1712917850490,-3196.81784381,0.00047798,2,"2024-04-12T10:30:50.490",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264545,1712917850499,-3196.81784381,0.00047798,2,"2024-04-12T10:30:50.499",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264546,1712917850509,-3196.81784381,0.00047798,2,"2024-04-12T10:30:50.509",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264547,1712917850519,-3196.81784381,0.00047798,2,"2024-04-12T10:30:50.519",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264548,1712917850529,-3196.81784381,0.00047798,2,"2024-04-12T10:30:50.529",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264549,1712917850541,-3196.81784381,0.00047798,2,"2024-04-12T10:30:50.541",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264550,1712917850551,-3196.81784381,0.00047798,2,"2024-04-12T10:30:50.551",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264551,1712917850562,-3196.81784381,0.00047798,2,"2024-04-12T10:30:50.562",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264552,1712917850571,-3196.81784381,0.00047798,2,"2024-04-12T10:30:50.571",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264553,1712917850584,-3196.81784381,0.00047798,2,"2024-04-12T10:30:50.584",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264554,1712917850595,-3196.81784381,0.00047798,2,"2024-04-12T10:30:50.595",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264555,1712917850606,-3196.81784381,0.00047798,2,"2024-04-12T10:30:50.606",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264556,1712917850619,-3196.81784381,0.00047798,2,"2024-04-12T10:30:50.619",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264557,1712917850629,-3196.81784381,0.00047798,2,"2024-04-12T10:30:50.629",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264558,1712917850642,-3196.81784381,0.00047798,2,"2024-04-12T10:30:50.642",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264559,1712917850652,-3196.81784381,0.00047798,2,"2024-04-12T10:30:50.652",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264560,1712917850664,-3197.31,0.00047798,2,"2024-04-12T10:30:50.664",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264561,1712917850674,-1346.91576237,0.00047798,2,"2024-04-12T10:30:50.674",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264562,1712917850686,-1346.91576237,0.00047798,2,"2024-04-12T10:30:50.686",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264563,1712917850696,-1346.91576237,0.00047798,2,"2024-04-12T10:30:50.696",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264564,1712917850707,-1346.91576237,0.00047798,2,"2024-04-12T10:30:50.707",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264565,1712917850718,-1346.91576237,0.00047798,2,"2024-04-12T10:30:50.718",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264566,1712917850727,-1346.91576237,0.00047798,2,"2024-04-12T10:30:50.727",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264567,1712917850737,-1346.91576237,0.00047798,2,"2024-04-12T10:30:50.737",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264568,1712917850747,-1346.91576237,0.00047798,2,"2024-04-12T10:30:50.747",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264569,1712917850757,-1346.91576237,0.00047798,2,"2024-04-12T10:30:50.757",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264570,1712917850772,-1346.91576237,0.00047798,2,"2024-04-12T10:30:50.772",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264571,1712917850790,-1346.91576237,0.00047798,2,"2024-04-12T10:30:50.790",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264572,1712917850800,-1346.91576237,0.00047798,2,"2024-04-12T10:30:50.800",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264573,1712917850810,-1346.91576237,0.00047798,2,"2024-04-12T10:30:50.810",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264574,1712917850820,-1346.91576237,0.00047798,2,"2024-04-12T10:30:50.820",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264575,1712917850829,-1346.91576237,0.00047798,2,"2024-04-12T10:30:50.829",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264576,1712917850838,-1346.91576237,0.00047798,2,"2024-04-12T10:30:50.838",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264577,1712917850849,-1346.91576237,0.00047798,2,"2024-04-12T10:30:50.849",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264578,1712917850860,-1346.91576237,0.00047798,2,"2024-04-12T10:30:50.860",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264579,1712917850869,-1346.91576237,0.00047798,2,"2024-04-12T10:30:50.869",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264580,1712917850879,-1347.41,0.00047798,2,"2024-04-12T10:30:50.879",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264581,1712917850890,-264.81249384,0.00047798,2,"2024-04-12T10:30:50.890",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264582,1712917850900,-264.81249384,0.00047798,2,"2024-04-12T10:30:50.900",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264583,1712917850910,-264.81249384,0.00047798,2,"2024-04-12T10:30:50.910",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264584,1712917850920,-264.81249384,0.00047798,2,"2024-04-12T10:30:50.920",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264585,1712917850930,-264.81249384,0.00047798,2,"2024-04-12T10:30:50.930",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264586,1712917850940,-264.81249384,0.00047798,2,"2024-04-12T10:30:50.940",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264587,1712917850950,-264.81249384,0.00047798,2,"2024-04-12T10:30:50.950",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264588,1712917850960,-264.81249384,0.00047798,2,"2024-04-12T10:30:50.960",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264589,1712917850970,-264.81249384,0.00047798,2,"2024-04-12T10:30:50.970",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264590,1712917850980,-264.81249384,0.00047798,2,"2024-04-12T10:30:50.980",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264591,1712917850990,-264.81249384,0.00047798,2,"2024-04-12T10:30:50.990",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264592,1712917851000,-264.81249384,0.00047798,2,"2024-04-12T10:30:51.000",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264593,1712917851010,-264.81249384,0.00047798,2,"2024-04-12T10:30:51.010",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264594,1712917851021,-264.81249384,0.00047798,2,"2024-04-12T10:30:51.021",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264595,1712917851031,-264.81249384,0.00047798,2,"2024-04-12T10:30:51.031",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264596,1712917851041,-264.81249384,0.00047798,2,"2024-04-12T10:30:51.041",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264597,1712917851054,-264.81249384,0.00047798,2,"2024-04-12T10:30:51.054",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264598,1712917851065,-264.81249384,0.00047798,2,"2024-04-12T10:30:51.065",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264599,1712917851076,-264.81249384,0.00047798,2,"2024-04-12T10:30:51.076",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264600,1712917851087,-265.31,0.00047798,2,"2024-04-12T10:30:51.087",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264601,1712917851099,-1169.48831748,0.00047798,2,"2024-04-12T10:30:51.099",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264602,1712917851108,-1169.48831748,0.00047798,2,"2024-04-12T10:30:51.108",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264603,1712917851118,-1169.48831748,0.00047798,2,"2024-04-12T10:30:51.118",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264604,1712917851129,-1169.48831748,0.00047798,2,"2024-04-12T10:30:51.129",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264605,1712917851140,-1169.48831748,0.00047798,2,"2024-04-12T10:30:51.140",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264606,1712917851149,-1169.48831748,0.00047798,2,"2024-04-12T10:30:51.149",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264607,1712917851159,-1169.48831748,0.00047798,2,"2024-04-12T10:30:51.159",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264608,1712917851170,-1169.48831748,0.00047798,2,"2024-04-12T10:30:51.170",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264609,1712917851181,-1169.48831748,0.00047798,2,"2024-04-12T10:30:51.181",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264610,1712917851192,-1169.48831748,0.00047798,2,"2024-04-12T10:30:51.192",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264611,1712917851202,-1169.48831748,0.00047798,2,"2024-04-12T10:30:51.202",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264612,1712917851212,-1169.48831748,0.00047798,2,"2024-04-12T10:30:51.212",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264613,1712917851222,-1169.48831748,0.00047798,2,"2024-04-12T10:30:51.222",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264614,1712917851233,-1169.48831748,0.00047798,2,"2024-04-12T10:30:51.233",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264615,1712917851243,-1169.48831748,0.00047798,2,"2024-04-12T10:30:51.243",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264616,1712917851253,-1169.48831748,0.00047798,2,"2024-04-12T10:30:51.253",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264617,1712917851264,-1169.48831748,0.00047798,2,"2024-04-12T10:30:51.264",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264618,1712917851274,-1169.48831748,0.00047798,2,"2024-04-12T10:30:51.274",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264619,1712917851286,-1169.48831748,0.00047798,2,"2024-04-12T10:30:51.286",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264620,1712917851296,-1169.98,0.00047798,2,"2024-04-12T10:30:51.296",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264621,1712917851307,-1306.03,0.000478,2,"2024-04-12T10:30:51.307",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264622,1712917851317,-1306.03,0.000478,2,"2024-04-12T10:30:51.317",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264623,1712917851329,-1306.03,0.000478,2,"2024-04-12T10:30:51.329",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264624,1712917851340,-213.09559867,0.00047829,7,"2024-04-12T10:30:51.340",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264625,1712917851350,-4194.00330292,0.00047829,4,"2024-04-12T10:30:51.350",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264626,1712917851361,-16760.78287181,0.00047829,4,"2024-04-12T10:30:51.361",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264627,1712917851371,-13001.91908471,0.00047829,5,"2024-04-12T10:30:51.371",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264628,1712917851381,-543.95279353,0.00047829,120,"2024-04-12T10:30:51.381",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264629,1712917851391,-1795.4856898,0.00047857,2,"2024-04-12T10:30:51.391",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264630,1712917851401,-5661.6576435,0.00047857,2,"2024-04-12T10:30:51.401",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264631,1712917851411,-6273.0719002,0.00047857,2,"2024-04-12T10:30:51.411",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264632,1712917851421,-11660.4377532,0.00047857,2,"2024-04-12T10:30:51.421",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264633,1712917851432,-83890.6540944,0.00047857,2,"2024-04-12T10:30:51.432",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264634,1712917851442,-1551.634531,0.00047866,2,"2024-04-12T10:30:51.442",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264635,1712917851452,-93853.1634402,0.00047866,2,"2024-04-12T10:30:51.452",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264636,1712917851462,-22855.997827,0.00047877,2,"2024-04-12T10:30:51.462",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264637,1712917851474,-3213286.90029194,0.0004789,17,"2024-04-12T10:30:51.474",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264638,1712917851485,-6755.52390891,0.00047898,3,"2024-04-12T10:30:51.485",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264639,1712917851495,-2310134.75752668,0.00047898,17,"2024-04-12T10:30:51.495",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264640,1712917851507,-151.43676,0.00047898,14,"2024-04-12T10:30:51.507",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264641,1712917851520,-151.840613,0.00047898,14,"2024-04-12T10:30:51.520",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264642,1712917851533,-151.0,0.00047898,14,"2024-04-12T10:30:51.533",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264643,1712917851544,-154.072428,0.00047898,14,"2024-04-12T10:30:51.544",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264644,1712917851557,-154.636791,0.00047898,14,"2024-04-12T10:30:51.557",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264645,1712917851569,-151.0,0.00047898,14,"2024-04-12T10:30:51.569",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264646,1712917851581,-197.322962,0.00047898,14,"2024-04-12T10:30:51.581",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264647,1712917851594,-197.322962,0.00047898,14,"2024-04-12T10:30:51.594",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264648,1712917851605,-151.0,0.00047898,14,"2024-04-12T10:30:51.605",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264649,1712917851616,-151.0,0.00047898,14,"2024-04-12T10:30:51.616",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264650,1712917851627,-151.0,0.00047898,14,"2024-04-12T10:30:51.627",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264651,1712917851637,-151.0,0.00047898,14,"2024-04-12T10:30:51.637",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264652,1712917851648,-151.0,0.00047898,14,"2024-04-12T10:30:51.648",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264653,1712917851658,-151.0,0.00047898,14,"2024-04-12T10:30:51.658",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264654,1712917851670,-151.0,0.00047898,14,"2024-04-12T10:30:51.670",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264655,1712917851681,-151.0,0.00047898,14,"2024-04-12T10:30:51.681",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264656,1712917851693,-151.0,0.00047898,14,"2024-04-12T10:30:51.693",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264657,1712917851704,-151.0,0.00047898,14,"2024-04-12T10:30:51.704",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264658,1712917851716,-151.0,0.00047898,14,"2024-04-12T10:30:51.716",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264659,1712917851728,-757.304868,0.00047898,14,"2024-04-12T10:30:51.728",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264660,1712917851740,-757.304868,0.00047898,14,"2024-04-12T10:30:51.740",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264661,1712917851751,-151.0,0.00047898,14,"2024-04-12T10:30:51.751",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264662,1712917851763,-151.0,0.00047898,14,"2024-04-12T10:30:51.763",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264663,1712917851774,-155.541186,0.00047898,14,"2024-04-12T10:30:51.774",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264664,1712917851784,-151.0,0.00047898,14,"2024-04-12T10:30:51.784",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264665,1712917851796,-151.0,0.00047898,14,"2024-04-12T10:30:51.796",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264666,1712917851807,-151.0,0.00047898,14,"2024-04-12T10:30:51.807",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264667,1712917851818,-151.0,0.00047898,14,"2024-04-12T10:30:51.818",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264668,1712917851829,-151.0,0.00047898,14,"2024-04-12T10:30:51.829",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264669,1712917851839,-151.0,0.00047898,14,"2024-04-12T10:30:51.839",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264670,1712917851851,-151.0,0.00047898,14,"2024-04-12T10:30:51.851",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264671,1712917851862,-151.0,0.00047898,14,"2024-04-12T10:30:51.862",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264672,1712917851874,-151.0,0.00047898,14,"2024-04-12T10:30:51.874",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264673,1712917851886,-151.0,0.00047898,14,"2024-04-12T10:30:51.886",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264674,1712917851898,-151.0,0.00047898,14,"2024-04-12T10:30:51.898",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264675,1712917851909,-151.0,0.00047898,14,"2024-04-12T10:30:51.909",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264676,1712917851918,-151.0,0.00047898,14,"2024-04-12T10:30:51.918",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264677,1712917851928,-151.0,0.00047898,14,"2024-04-12T10:30:51.928",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264678,1712917851939,-205.58028,0.00047898,14,"2024-04-12T10:30:51.939",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264679,1712917851949,-151.0,0.00047898,14,"2024-04-12T10:30:51.949",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264680,1712917851959,-151.0,0.00047898,14,"2024-04-12T10:30:51.959",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264681,1712917851970,-151.0,0.00047898,14,"2024-04-12T10:30:51.970",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264682,1712917851981,-151.0,0.00047898,14,"2024-04-12T10:30:51.981",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264683,1712917851992,-151.0,0.00047898,14,"2024-04-12T10:30:51.992",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264684,1712917852004,-151.0,0.00047898,14,"2024-04-12T10:30:52.004",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264685,1712917852015,-151.0,0.00047898,14,"2024-04-12T10:30:52.015",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264686,1712917852026,-151.0,0.00047898,14,"2024-04-12T10:30:52.026",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264687,1712917852038,-151.0,0.00047898,14,"2024-04-12T10:30:52.038",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264688,1712917852053,-151.0,0.00047898,14,"2024-04-12T10:30:52.053",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264689,1712917852065,-151.0,0.00047898,14,"2024-04-12T10:30:52.065",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264690,1712917852076,-155.636679,0.00047898,14,"2024-04-12T10:30:52.076",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264691,1712917852087,-151.0,0.00047898,14,"2024-04-12T10:30:52.087",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264692,1712917852097,-151.0,0.00047898,14,"2024-04-12T10:30:52.097",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264693,1712917852108,-151.0,0.00047898,14,"2024-04-12T10:30:52.108",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264694,1712917852120,-151.0,0.00047898,7,"2024-04-12T10:30:52.120",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264695,1712917852133,-151.0,0.00047898,14,"2024-04-12T10:30:52.133",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264696,1712917852147,-151.0,0.00047898,14,"2024-04-12T10:30:52.147",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264697,1712917852159,-155.714256,0.00047898,14,"2024-04-12T10:30:52.159",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264698,1712917852173,-155.736331,0.00047898,14,"2024-04-12T10:30:52.173",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264699,1712917852185,-618.458526,0.00047898,14,"2024-04-12T10:30:52.185",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264700,1712917852199,-618.458526,0.00047898,14,"2024-04-12T10:30:52.199",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264701,1712917852213,-151.0,0.00047898,14,"2024-04-12T10:30:52.213",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264702,1712917852229,-151.0,0.00047898,14,"2024-04-12T10:30:52.229",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264703,1712917852241,-151.0,0.00047898,14,"2024-04-12T10:30:52.241",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264704,1712917852251,-151.0,0.00047898,14,"2024-04-12T10:30:52.251",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264705,1712917852262,-151.0,0.00047898,14,"2024-04-12T10:30:52.262",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264706,1712917852272,-151.0,0.00047898,14,"2024-04-12T10:30:52.272",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264707,1712917852284,-219.816404,0.00047898,14,"2024-04-12T10:30:52.284",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264708,1712917852295,-151.0,0.00047898,14,"2024-04-12T10:30:52.295",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264709,1712917852307,-162.277296,0.00047898,14,"2024-04-12T10:30:52.307",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264710,1712917852321,-154.345584,0.00047898,14,"2024-04-12T10:30:52.321",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264711,1712917852333,-152.963252,0.00047898,14,"2024-04-12T10:30:52.333",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264712,1712917852344,-151.0,0.00047898,14,"2024-04-12T10:30:52.344",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264713,1712917852357,-151.0,0.00047898,14,"2024-04-12T10:30:52.357",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264714,1712917852370,-151.0,0.00047898,14,"2024-04-12T10:30:52.370",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264715,1712917852383,-151.0,0.00047898,14,"2024-04-12T10:30:52.383",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264716,1712917852396,-151.0,0.00047898,14,"2024-04-12T10:30:52.396",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264717,1712917852409,-1141317.63784513,0.00047899,17,"2024-04-12T10:30:52.409",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264718,1712917852534,-135334.87033535,0.00047899,17,"2024-04-12T10:30:52.534",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264719,1712917852550,-156406.25251096,0.00047899,17,"2024-04-12T10:30:52.550",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264720,1712917852562,-723.0,0.00047934,30,"2024-04-12T10:30:52.562",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264721,1712917852573,-422.09858971,0.00047934,30,"2024-04-12T10:30:52.573",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264722,1712917852587,-336.0,0.00047934,30,"2024-04-12T10:30:52.587",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264723,1712917852600,-482.0,0.00047934,30,"2024-04-12T10:30:52.600",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264724,1712917852611,-908.45694727,0.00047934,30,"2024-04-12T10:30:52.611",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264725,1712917852625,-862.0,0.00047945,30,"2024-04-12T10:30:52.625",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264726,1712917852637,-1000.0,0.00047945,2,"2024-04-12T10:30:52.637",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264727,1712917852650,-301.66,0.0004796,2,"2024-04-12T10:30:52.650",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264728,1712917852662,-48354.53195206,0.00048,48,"2024-04-12T10:30:52.662",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264729,1712917852814,-1202.38978377,0.00048,48,"2024-04-12T10:30:52.814",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264730,1712917852843,-1666.20006433,0.00035287,4,"2024-04-12T10:30:52.843",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264731,1712917852856,-14418.68228481,0.00048,48,"2024-04-12T10:30:52.856",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264732,1712917853147,-1000.0,0.0003,3,"2024-04-12T10:30:53.147",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264733,1712917853159,-1000.0,0.0003,3,"2024-04-12T10:30:53.159",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264734,1712917853170,-155.0,0.00035287,4,"2024-04-12T10:30:53.170",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264735,1712917853183,-2031.87318928,0.00035287,2,"2024-04-12T10:30:53.183",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264736,1712917853195,-150.0,0.00043503,2,"2024-04-12T10:30:53.195",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264737,1712917853208,-150.0,0.00043672,2,"2024-04-12T10:30:53.208",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264738,1712917853219,-150.0,0.00043681,2,"2024-04-12T10:30:53.219",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264739,1712917853231,-150.0,0.00043713,2,"2024-04-12T10:30:53.231",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264740,1712917853244,-150.0,0.00043716,2,"2024-04-12T10:30:53.244",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264741,1712917853255,-150.0,0.00043718,2,"2024-04-12T10:30:53.255",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264742,1712917853266,-150.0,0.00043737,2,"2024-04-12T10:30:53.266",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264743,1712917853277,-150.0,0.0004374,2,"2024-04-12T10:30:53.277",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264744,1712917853289,-150.0,0.00043745,2,"2024-04-12T10:30:53.289",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264745,1712917853301,-150.0,0.00043757,2,"2024-04-12T10:30:53.301",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264746,1712917853315,-150.0,0.00043764,2,"2024-04-12T10:30:53.315",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264747,1712917853328,-150.0,0.00043776,2,"2024-04-12T10:30:53.328",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264748,1712917853341,-150.0,0.00043802,2,"2024-04-12T10:30:53.341",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264749,1712917853352,-150.0,0.00043805,2,"2024-04-12T10:30:53.352",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264750,1712917853363,-150.0,0.00043818,2,"2024-04-12T10:30:53.363",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264751,1712917853376,-150.0,0.00043847,2,"2024-04-12T10:30:53.376",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264752,1712917853387,-150.0,0.00043851,2,"2024-04-12T10:30:53.387",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264753,1712917853398,-150.0,0.00043902,2,"2024-04-12T10:30:53.398",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264754,1712917853409,-150.0,0.00043915,2,"2024-04-12T10:30:53.409",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264755,1712917853421,-150.0,0.00043921,2,"2024-04-12T10:30:53.421",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264756,1712917853433,-150.0,0.00043969,2,"2024-04-12T10:30:53.433",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264757,1712917853444,-150.0,0.00043971,2,"2024-04-12T10:30:53.444",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264758,1712917853455,-150.0,0.00043976,2,"2024-04-12T10:30:53.455",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264759,1712917853468,-150.0,0.00043979,2,"2024-04-12T10:30:53.468",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264760,1712917853480,-35245.59227037,0.00048,48,"2024-04-12T10:30:53.480",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264761,1712918609582,6870.67649419,0.00020693,2,"2024-04-12T10:43:29.582",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264762,1712918692574,7488.84870537,0.00020693,2,"2024-04-12T10:44:52.574",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264763,1712918710558,6119.60719233,0.00020693,2,"2024-04-12T10:45:10.558",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264768,1712919032199,-1000.0,0.00020778,2,"2024-04-12T10:50:32.199",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264769,1712919032209,-612.1509,0.00020797,2,"2024-04-12T10:50:32.209",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264770,1712919032219,-300.0,0.00020899,2,"2024-04-12T10:50:32.219",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264771,1712919032228,-759.14857333,0.00021,2,"2024-04-12T10:50:32.228",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264772,1712919032238,-250.0,0.00021,3,"2024-04-12T10:50:32.238",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264773,1712919032246,-1000.0,0.00023,3,"2024-04-12T10:50:32.246",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264774,1712919032256,-300.0,0.00023,3,"2024-04-12T10:50:32.256",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264775,1712919032266,-1110.92,0.00023,2,"2024-04-12T10:50:32.266",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264776,1712919032275,-350.0,0.00025,3,"2024-04-12T10:50:32.275",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264777,1712919032284,-281.82,0.00025,2,"2024-04-12T10:50:32.284",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264778,1712919032294,-2489.13,0.00025,2,"2024-04-12T10:50:32.294",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264779,1712919032307,-228.83050667,0.00025,2,"2024-04-12T10:50:32.307",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264780,1712919032319,-2375.45939898,0.00025,2,"2024-04-12T10:50:32.319",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264781,1712919032329,-400.0,0.00027,3,"2024-04-12T10:50:32.329",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264782,1712919032339,-500.0,0.00027397,2,"2024-04-12T10:50:32.339",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264783,1712919032348,-443.64670273,0.00027397,2,"2024-04-12T10:50:32.348",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264784,1712919032357,-200.92314274,0.00027397,2,"2024-04-12T10:50:32.357",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264785,1712919032366,-500.0,0.00027397,2,"2024-04-12T10:50:32.366",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264786,1712919032375,-305.2715948,0.00027397,2,"2024-04-12T10:50:32.375",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264787,1712919032384,-500.0,0.00027397,2,"2024-04-12T10:50:32.384",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264788,1712919032393,-500.0,0.00027397,2,"2024-04-12T10:50:32.393",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264789,1712919032402,-500.0,0.00027397,2,"2024-04-12T10:50:32.402",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264790,1712919032412,-164.51,0.00027397,2,"2024-04-12T10:50:32.412",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264791,1712919032426,-331.32,0.00027397,2,"2024-04-12T10:50:32.426",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264792,1712919032435,-327.76916075,0.00027671,2,"2024-04-12T10:50:32.435",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264793,1712919032448,-172.23083925,0.00027671,2,"2024-04-12T10:50:32.448",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264794,1712919032458,-892.4446693,0.00027999,2,"2024-04-12T10:50:32.458",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264795,1712919032469,-14899.88356937,0.00028,2,"2024-04-12T10:50:32.469",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264796,1712919032481,-5280.42341767,0.00028,2,"2024-04-12T10:50:32.481",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264797,1712919032490,-150.99,0.000289,2,"2024-04-12T10:50:32.490",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264798,1712919032500,-155.0,0.00028999,2,"2024-04-12T10:50:32.500",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264799,1712919032509,-1299.18946768,0.00028999,2,"2024-04-12T10:50:32.509",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264800,1712919032518,-328.31102659,0.00029,2,"2024-04-12T10:50:32.518",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264821,1712919038161,-155.0,0.00020777,2,"2024-04-12T10:50:38.161",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264823,1712919038170,-319.91,0.00029,2,"2024-04-12T10:50:38.170",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264829,1712919039109,-1122.94407473,0.00029,2,"2024-04-12T10:50:39.109",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264831,1712919039122,-3130.78403293,0.00029,2,"2024-04-12T10:50:39.122",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264832,1712919039131,-515.0,0.00029,2,"2024-04-12T10:50:39.131",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264834,1712919039142,-6746.82289371,0.00029,2,"2024-04-12T10:50:39.142",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264836,1712919039152,-450.0,0.00029,3,"2024-04-12T10:50:39.152",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264838,1712919039161,-784.98323326,0.00029999,2,"2024-04-12T10:50:39.161",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264840,1712919039171,-594.96211674,0.0003,2,"2024-04-12T10:50:39.171",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264843,1712919039181,-547.0,0.0003,3,"2024-04-12T10:50:39.181",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264844,1712919039190,-303.04998754,0.0003,3,"2024-04-12T10:50:39.190",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264846,1712919039201,-549.0,0.00030137,2,"2024-04-12T10:50:39.201",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264848,1712919039210,-282.27,0.00030446,2,"2024-04-12T10:50:39.210",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264850,1712919039219,-549.0,0.00031507,2,"2024-04-12T10:50:39.219",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264852,1712919039228,-250.0,0.00032025,2,"2024-04-12T10:50:39.228",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264855,1712919039238,-200.0,0.00032042,2,"2024-04-12T10:50:39.238",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264857,1712919039247,-11211.04,0.00032074,2,"2024-04-12T10:50:39.247",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264859,1712919039257,-511.81,0.00032155,2,"2024-04-12T10:50:39.257",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264860,1712919039267,-287.51,0.0003221,2,"2024-04-12T10:50:39.267",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264861,1712919039276,-1122.44,0.00032213,2,"2024-04-12T10:50:39.276",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264862,1712919039285,-1852.42,0.00032218,2,"2024-04-12T10:50:39.285",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264863,1712919039296,-500.0,0.00032345,2,"2024-04-12T10:50:39.296",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264864,1712919039306,-250.0,0.00032378,2,"2024-04-12T10:50:39.306",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264865,1712919039315,-502.13,0.00032398,2,"2024-04-12T10:50:39.315",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264866,1712919039324,-155.13,0.00032544,2,"2024-04-12T10:50:39.324",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264867,1712919039333,-282.27,0.0003271,2,"2024-04-12T10:50:39.333",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264868,1712919039344,-549.0,0.00032876,2,"2024-04-12T10:50:39.344",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264869,1712919039353,-150.0,0.00032877,2,"2024-04-12T10:50:39.353",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264870,1712919039363,-1710.57,0.00032961,2,"2024-04-12T10:50:39.363",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264871,1712919039372,-2669.72,0.0003308,2,"2024-04-12T10:50:39.372",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264872,1712919039382,-155.13,0.00033109,2,"2024-04-12T10:50:39.382",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264873,1712919039391,-191.47,0.00033137,2,"2024-04-12T10:50:39.391",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264874,1712919039401,-331.32,0.00033165,2,"2024-04-12T10:50:39.401",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264875,1712919039410,-153.19,0.000333,2,"2024-04-12T10:50:39.410",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264876,1712919039421,-153.19,0.000333,2,"2024-04-12T10:50:39.421",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264877,1712919039431,-153.19,0.000333,2,"2024-04-12T10:50:39.431",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264878,1712919039443,-153.19,0.000333,2,"2024-04-12T10:50:39.443",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264879,1712919039453,-153.19,0.000333,2,"2024-04-12T10:50:39.453",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264880,1712919039465,-153.19,0.000333,2,"2024-04-12T10:50:39.465",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264881,1712919039475,-153.19,0.000333,2,"2024-04-12T10:50:39.475",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264882,1712919039486,-153.19,0.000333,2,"2024-04-12T10:50:39.486",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264883,1712919039496,-153.19,0.000333,2,"2024-04-12T10:50:39.496",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264884,1712919039507,-153.19,0.000333,2,"2024-04-12T10:50:39.507",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264885,1712919039518,-1000.74,0.000333,2,"2024-04-12T10:50:39.518",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264886,1712919039528,-223.772,0.00033358,2,"2024-04-12T10:50:39.528",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264887,1712919039537,-2263.57,0.000335,2,"2024-04-12T10:50:39.537",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264888,1712919039547,-2263.57,0.000335,2,"2024-04-12T10:50:39.547",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264889,1712919039557,-2263.57,0.000335,2,"2024-04-12T10:50:39.557",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264890,1712919039567,-2263.57,0.000335,2,"2024-04-12T10:50:39.567",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264891,1712919039576,-2263.57,0.000335,2,"2024-04-12T10:50:39.576",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264892,1712919039586,-2263.57,0.000335,2,"2024-04-12T10:50:39.586",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264893,1712919039597,-2263.57,0.000335,2,"2024-04-12T10:50:39.597",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264894,1712919039606,-2263.57,0.000335,2,"2024-04-12T10:50:39.606",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264895,1712919039615,-2263.57,0.000335,2,"2024-04-12T10:50:39.615",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264896,1712919039624,-2263.57,0.000335,2,"2024-04-12T10:50:39.624",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264897,1712919039633,-2263.57,0.000335,2,"2024-04-12T10:50:39.633",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264898,1712919039643,-2263.57,0.000335,2,"2024-04-12T10:50:39.643",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264899,1712919039653,-2263.57,0.000335,2,"2024-04-12T10:50:39.653",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264900,1712919039662,-2263.57,0.000335,2,"2024-04-12T10:50:39.662",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264901,1712919039672,-2263.57,0.000335,2,"2024-04-12T10:50:39.672",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264902,1712919039681,-2263.57,0.000335,2,"2024-04-12T10:50:39.681",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264903,1712919039690,-2263.57,0.000335,2,"2024-04-12T10:50:39.690",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264904,1712919039700,-2263.57,0.000335,2,"2024-04-12T10:50:39.700",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264905,1712919039709,-2263.57,0.000335,2,"2024-04-12T10:50:39.709",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264906,1712919039719,-2263.57,0.000335,2,"2024-04-12T10:50:39.719",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264907,1712919039728,-155.13,0.00033675,2,"2024-04-12T10:50:39.728",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264908,1712919039738,-1000.0,0.00033724,2,"2024-04-12T10:50:39.738",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264909,1712919039747,-150.0,0.00033742,2,"2024-04-12T10:50:39.747",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264910,1712919039756,-1000.74,0.00034,2,"2024-04-12T10:50:39.756",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264911,1712919039765,-310.82,0.00034,2,"2024-04-12T10:50:39.765",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264912,1712919039774,-455.82,0.00034096,2,"2024-04-12T10:50:39.774",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264913,1712919039783,-455.82,0.00034105,2,"2024-04-12T10:50:39.783",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264914,1712919039792,-455.82,0.00034114,2,"2024-04-12T10:50:39.792",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264915,1712919039802,-455.82,0.00034123,2,"2024-04-12T10:50:39.802",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264916,1712919039810,-455.82,0.00034132,2,"2024-04-12T10:50:39.810",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264917,1712919039820,-455.82,0.00034141,2,"2024-04-12T10:50:39.820",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264918,1712919039829,-455.82,0.0003415,2,"2024-04-12T10:50:39.829",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264919,1712919039838,-455.82,0.00034159,2,"2024-04-12T10:50:39.838",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264920,1712919039849,-455.82,0.00034168,2,"2024-04-12T10:50:39.849",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264921,1712919039859,-455.82,0.00034177,2,"2024-04-12T10:50:39.859",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264922,1712919039868,-455.82,0.00034186,2,"2024-04-12T10:50:39.868",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264923,1712919039877,-455.82,0.00034195,2,"2024-04-12T10:50:39.877",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264924,1712919039886,-455.82,0.00034204,2,"2024-04-12T10:50:39.886",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264925,1712919039896,-455.82,0.00034213,2,"2024-04-12T10:50:39.896",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264926,1712919039905,-455.82,0.00034222,2,"2024-04-12T10:50:39.905",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264927,1712919039914,-455.82,0.00034231,2,"2024-04-12T10:50:39.914",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264928,1712919039923,-455.82,0.0003424,2,"2024-04-12T10:50:39.923",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264929,1712919039933,-155.13,0.0003424,2,"2024-04-12T10:50:39.933",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264930,1712919039942,-549.0,0.00034246,2,"2024-04-12T10:50:39.942",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264931,1712919039951,-455.82,0.00034249,2,"2024-04-12T10:50:39.951",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264932,1712919039960,-455.82,0.00034258,2,"2024-04-12T10:50:39.960",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264933,1712919039968,-455.82,0.00034267,2,"2024-04-12T10:50:39.968",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264934,1712919039978,-150.0,0.00034548,10,"2024-04-12T10:50:39.978",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264935,1712919039987,-878.99,0.00034555,30,"2024-04-12T10:50:39.987",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264937,1712919039997,-878.99,0.00034555,30,"2024-04-12T10:50:39.997",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264939,1712919040007,-878.99,0.00034555,30,"2024-04-12T10:50:40.007",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264940,1712919040016,-878.99,0.00034555,30,"2024-04-12T10:50:40.016",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264943,1712919040026,-154.68281052,0.00034583,7,"2024-04-12T10:50:40.026",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264945,1712919040036,-150.0,0.00034607,2,"2024-04-12T10:50:40.036",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264946,1712919040046,-730.08403985,0.00034703,2,"2024-04-12T10:50:40.046",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264947,1712919040057,-390.93609815,0.00034703,2,"2024-04-12T10:50:40.057",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264948,1712919040067,-150.0,0.00034803,2,"2024-04-12T10:50:40.067",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264949,1712919040077,-201.92,0.00034803,2,"2024-04-12T10:50:40.077",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264950,1712919040088,-7503.22805767,0.00034803,2,"2024-04-12T10:50:40.088",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264951,1712919040099,-154.52046652,0.00034803,11,"2024-04-12T10:50:40.099",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264952,1712919040108,-154.52046652,0.00034803,11,"2024-04-12T10:50:40.108",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264953,1712919040118,-1000.0,0.00034803,2,"2024-04-12T10:50:40.118",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264954,1712919040126,-1000.0,0.00034803,2,"2024-04-12T10:50:40.126",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264955,1712919040136,-1000.0,0.00034803,2,"2024-04-12T10:50:40.136",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264956,1712919040147,-1000.0,0.00034803,2,"2024-04-12T10:50:40.147",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264957,1712919040156,-1000.0,0.00034803,2,"2024-04-12T10:50:40.156",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264958,1712919040166,-1000.0,0.00034803,2,"2024-04-12T10:50:40.166",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264959,1712919040175,-878.99,0.00034828,30,"2024-04-12T10:50:40.175",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264960,1712919040185,-878.99,0.00034828,30,"2024-04-12T10:50:40.185",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264961,1712919040195,-8906.46261839,0.00034918,10,"2024-04-12T10:50:40.195",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264962,1712919040204,-472.58143606,0.00034918,4,"2024-04-12T10:50:40.204",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264963,1712919040215,-9689.5,0.0003492,2,"2024-04-12T10:50:40.215",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264964,1712919040225,-1000.74,0.00034935,2,"2024-04-12T10:50:40.225",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264965,1712919040235,-282.27,0.00034974,2,"2024-04-12T10:50:40.235",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264966,1712919040244,-878.99,0.00035101,30,"2024-04-12T10:50:40.244",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264967,1712919040254,-878.99,0.00035101,30,"2024-04-12T10:50:40.254",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264968,1712919040265,-508.35,0.00035288,15,"2024-04-12T10:50:40.265",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264969,1712919040275,-193.670032,0.00035316,2,"2024-04-12T10:50:40.275",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264970,1712919040286,-153.681848,0.00035316,2,"2024-04-12T10:50:40.286",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264971,1712919040295,-195.364549,0.00035316,2,"2024-04-12T10:50:40.295",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264972,1712919040305,-209.272626,0.00035316,2,"2024-04-12T10:50:40.305",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264973,1712919040316,-154.68281052,0.0003533,7,"2024-04-12T10:50:40.316",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264974,1712919040326,-281.665184,0.00035371,2,"2024-04-12T10:50:40.326",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264975,1712919040336,-878.99,0.00035375,30,"2024-04-12T10:50:40.336",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264976,1712919040347,-878.99,0.00035375,30,"2024-04-12T10:50:40.347",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264977,1712919040357,-160.62596683,0.00035456,7,"2024-04-12T10:50:40.357",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264978,1712919040367,-150.0,0.00035472,2,"2024-04-12T10:50:40.367",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264979,1712919040377,-529.0,0.00035616,2,"2024-04-12T10:50:40.377",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264980,1712919040387,-1000.74,0.00035635,2,"2024-04-12T10:50:40.387",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264981,1712919040396,-310.82,0.00035635,2,"2024-04-12T10:50:40.396",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264982,1712919040407,-878.99,0.00035648,30,"2024-04-12T10:50:40.407",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264983,1712919040419,-878.99,0.00035648,30,"2024-04-12T10:50:40.419",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264984,1712919040428,-209.272626,0.00035758,2,"2024-04-12T10:50:40.428",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264985,1712919040438,-878.99,0.00035921,30,"2024-04-12T10:50:40.438",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264986,1712919040448,-878.99,0.00035921,30,"2024-04-12T10:50:40.448",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264987,1712919040458,-878.99,0.00036194,30,"2024-04-12T10:50:40.458",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264988,1712919040468,-878.99,0.00036194,30,"2024-04-12T10:50:40.468",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264989,1712919040477,-209.272626,0.00036199,2,"2024-04-12T10:50:40.477",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264990,1712919040486,-150.0,0.00036337,2,"2024-04-12T10:50:40.486",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264991,1712919040496,-150.0,0.00036358,2,"2024-04-12T10:50:40.496",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264992,1712919040505,-3000.0,0.000364,2,"2024-04-12T10:50:40.505",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264993,1712919040516,-878.99,0.00036468,30,"2024-04-12T10:50:40.516",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264994,1712919040525,-878.99,0.00036468,30,"2024-04-12T10:50:40.525",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264995,1712919040536,-1000.74,0.0003657,2,"2024-04-12T10:50:40.536",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264996,1712919040548,-209.272626,0.00036641,2,"2024-04-12T10:50:40.548",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264997,1712919040557,-159.44386895,0.00036687,7,"2024-04-12T10:50:40.557",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264998,1712919040567,-153.95330431,0.00036691,7,"2024-04-12T10:50:40.567",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322264999,1712919040577,-878.99,0.00036741,30,"2024-04-12T10:50:40.577",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265000,1712919040588,-878.99,0.00036741,30,"2024-04-12T10:50:40.588",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265001,1712919040599,-529.0,0.00036986,7,"2024-04-12T10:50:40.599",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265002,1712919040608,-878.99,0.00037014,30,"2024-04-12T10:50:40.608",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265003,1712919040617,-878.99,0.00037014,30,"2024-04-12T10:50:40.617",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265004,1712919040625,-209.272626,0.00037082,2,"2024-04-12T10:50:40.625",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265005,1712919040635,-193.670032,0.00037082,2,"2024-04-12T10:50:40.635",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265006,1712919040645,-730.08403976,0.00037092,2,"2024-04-12T10:50:40.645",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265007,1712919040654,-390.93609807,0.00037092,2,"2024-04-12T10:50:40.654",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265008,1712919040663,-790.4451,0.00037187,2,"2024-04-12T10:50:40.663",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265009,1712919040673,-150.0,0.00037203,2,"2024-04-12T10:50:40.673",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265010,1712919040682,-282.27,0.00037238,2,"2024-04-12T10:50:40.682",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265011,1712919040692,-1000.74,0.0003727,2,"2024-04-12T10:50:40.692",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265012,1712919040702,-601.864645,0.0003727,2,"2024-04-12T10:50:40.702",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265013,1712919040713,-878.99,0.00037287,30,"2024-04-12T10:50:40.713",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265014,1712919040722,-878.99,0.00037287,30,"2024-04-12T10:50:40.722",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265015,1712919040732,-160.62596683,0.00037767,7,"2024-04-12T10:50:40.732",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265016,1712919040742,-1000.0,0.00037939,2,"2024-04-12T10:50:40.742",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265017,1712919040751,-159.14360619,0.00038021,7,"2024-04-12T10:50:40.751",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265018,1712919040949,-508.35,0.00038027,15,"2024-04-12T10:50:40.949",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265019,1712919040959,-150.0,0.00038068,2,"2024-04-12T10:50:40.959",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265020,1712919040968,-1000.74,0.00038205,2,"2024-04-12T10:50:40.968",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265021,1712919040977,-529.0,0.00038356,7,"2024-04-12T10:50:40.977",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265022,1712919040986,-153.19,0.000386,3,"2024-04-12T10:50:40.986",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265023,1712919040995,-153.19,0.000386,3,"2024-04-12T10:50:40.995",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265024,1712919041005,-153.19,0.000386,3,"2024-04-12T10:50:41.005",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265025,1712919041014,-153.19,0.000386,3,"2024-04-12T10:50:41.014",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265026,1712919041023,-153.19,0.000386,3,"2024-04-12T10:50:41.023",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265027,1712919041033,-153.19,0.000386,3,"2024-04-12T10:50:41.033",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265028,1712919041042,-153.19,0.000386,3,"2024-04-12T10:50:41.042",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265029,1712919041052,-153.19,0.000386,3,"2024-04-12T10:50:41.052",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265030,1712919041062,-153.19,0.000386,3,"2024-04-12T10:50:41.062",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265031,1712919041071,-153.19,0.000386,3,"2024-04-12T10:50:41.071",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265032,1712919041081,-153.19,0.000386,3,"2024-04-12T10:50:41.081",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265033,1712919041090,-153.19,0.000386,3,"2024-04-12T10:50:41.090",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265034,1712919041100,-153.19,0.000386,3,"2024-04-12T10:50:41.100",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265035,1712919041110,-153.19,0.000386,3,"2024-04-12T10:50:41.110",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265036,1712919041120,-153.19,0.000386,3,"2024-04-12T10:50:41.120",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265037,1712919041129,-153.19,0.000386,3,"2024-04-12T10:50:41.129",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265038,1712919041139,-153.19,0.000386,3,"2024-04-12T10:50:41.139",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265039,1712919041149,-153.19,0.000386,3,"2024-04-12T10:50:41.149",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265040,1712919041159,-153.19,0.000386,3,"2024-04-12T10:50:41.159",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265041,1712919041169,-153.19,0.000386,3,"2024-04-12T10:50:41.169",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265042,1712919041179,-500.0,0.00038799,7,"2024-04-12T10:50:41.179",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265043,1712919041188,-500.0,0.00038799,7,"2024-04-12T10:50:41.188",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265044,1712919041198,-2263.57,0.000388,3,"2024-04-12T10:50:41.198",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265045,1712919041208,-2263.57,0.000388,3,"2024-04-12T10:50:41.208",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265046,1712919041218,-2263.57,0.000388,3,"2024-04-12T10:50:41.218",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265047,1712919041228,-2263.57,0.000388,3,"2024-04-12T10:50:41.228",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265048,1712919041238,-2263.57,0.000388,3,"2024-04-12T10:50:41.238",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265049,1712919041247,-2263.57,0.000388,3,"2024-04-12T10:50:41.247",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265050,1712919041257,-2263.57,0.000388,3,"2024-04-12T10:50:41.257",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265051,1712919041266,-2263.57,0.000388,3,"2024-04-12T10:50:41.266",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265052,1712919041276,-2263.57,0.000388,3,"2024-04-12T10:50:41.276",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265053,1712919041286,-2263.57,0.000388,3,"2024-04-12T10:50:41.286",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265054,1712919041296,-2263.57,0.000388,3,"2024-04-12T10:50:41.296",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265055,1712919041306,-2263.57,0.000388,3,"2024-04-12T10:50:41.306",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265056,1712919041315,-2263.57,0.000388,3,"2024-04-12T10:50:41.315",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265057,1712919041325,-2263.57,0.000388,3,"2024-04-12T10:50:41.325",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265058,1712919041334,-2263.57,0.000388,3,"2024-04-12T10:50:41.334",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265059,1712919041343,-2263.57,0.000388,3,"2024-04-12T10:50:41.343",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265060,1712919041357,-2263.57,0.000388,3,"2024-04-12T10:50:41.357",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265061,1712919041367,-2263.57,0.000388,3,"2024-04-12T10:50:41.367",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265062,1712919041377,-2263.57,0.000388,3,"2024-04-12T10:50:41.377",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265063,1712919041387,-2263.57,0.000388,3,"2024-04-12T10:50:41.387",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265064,1712919041397,-4072.29619757,0.000389,15,"2024-04-12T10:50:41.397",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265065,1712919041407,-231.1505,0.000389,2,"2024-04-12T10:50:41.407",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265066,1712919041416,-1000.74,0.00038905,2,"2024-04-12T10:50:41.416",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265067,1712919041436,-331.32,0.00038933,2,"2024-04-12T10:50:41.436",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265068,1712919041446,-150.0,0.00038933,2,"2024-04-12T10:50:41.446",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265069,1712919041455,-903.21839451,0.00039,4,"2024-04-12T10:50:41.455",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265070,1712919041465,-154.68281052,0.00039021,7,"2024-04-12T10:50:41.465",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265071,1712919041476,-500.0,0.00039073,7,"2024-04-12T10:50:41.476",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265072,1712919041486,-1602.0,0.000392,2,"2024-04-12T10:50:41.486",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265073,1712919041496,-500.0,0.00039347,7,"2024-04-12T10:50:41.496",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265074,1712919041506,-730.08403976,0.0003948,2,"2024-04-12T10:50:41.506",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265075,1712919041515,-390.93609807,0.0003948,2,"2024-04-12T10:50:41.515",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265076,1712919041526,-220.23863973,0.0003949,2,"2024-04-12T10:50:41.526",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265077,1712919041535,-151.43,0.0003949,2,"2024-04-12T10:50:41.535",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265078,1712919041546,-500.0,0.00039499,7,"2024-04-12T10:50:41.546",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265079,1712919041555,-227.09863525,0.00039499,7,"2024-04-12T10:50:41.555",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265080,1712919041565,-613.41,0.00039499,7,"2024-04-12T10:50:41.565",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265081,1712919041574,-500.0,0.00039499,7,"2024-04-12T10:50:41.574",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265082,1712919041584,-210774.0201504,0.000395,30,"2024-04-12T10:50:41.584",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265083,1712919041601,-2834.89072926,0.000395,30,"2024-04-12T10:50:41.601",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265084,1712919041635,-500.0,0.000395,30,"2024-04-12T10:50:41.635",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265096,1712919046619,-1090.047,0.00036914,7,"2024-04-12T10:50:46.619",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265097,1712919046629,-1016.06981134,0.0003871,5,"2024-04-12T10:50:46.629",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265098,1712919046638,-2601.22645275,0.00039499,4,"2024-04-12T10:50:46.638",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265099,1712919046648,-1000.0,0.00039499,4,"2024-04-12T10:50:46.648",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265100,1712919046657,-207.0,0.000395,2,"2024-04-12T10:50:46.657",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265101,1712919046667,-34232.74192991,0.000395,30,"2024-04-12T10:50:46.667",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265102,1712919072353,822.55243457,0.000154,2,"2024-04-12T10:51:12.353",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265103,1712919081459,751.92434253,9e-05,2,"2024-04-12T10:51:21.459",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265104,1712919113326,8906.46261839,0.00020999,5,"2024-04-12T10:51:53.326",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265105,1712919116621,2850.0,6.94e-05,2,"2024-04-12T10:51:56.621",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265106,1712919122006,472.58143606,0.00018898,2,"2024-04-12T10:52:02.006",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265108,1712919150403,259.23294087,0.00015,2,"2024-04-12T10:52:30.403",0.00035039999999999995,57.0,0.9900960145355691,963115748.1582547]
[322265128,1712920232605,-155.0,0.00020797,2,"2024-04-12T11:10:32.605",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265129,1712920232615,-150.0,0.00020798,2,"2024-04-12T11:10:32.615",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265130,1712920232625,-166.43197394,0.000208,2,"2024-04-12T11:10:32.625",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265131,1712920232634,-183.8866087,0.000209,3,"2024-04-12T11:10:32.634",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265198,1712920238528,-832.88650331,0.000209,3,"2024-04-12T11:10:38.528",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265200,1712920238542,-188.80232167,0.000209,2,"2024-04-12T11:10:38.542",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265202,1712920238551,-174.81849098,0.000209,2,"2024-04-12T11:10:38.551",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265204,1712920238561,-5709.71384031,0.000209,2,"2024-04-12T11:10:38.561",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265238,1712920239009,-2706.10420201,0.000209,2,"2024-04-12T11:10:39.009",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265239,1712920239022,-8879.36959379,0.000209,2,"2024-04-12T11:10:39.022",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265240,1712920239031,-13544.33456855,0.000209,2,"2024-04-12T11:10:39.031",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265241,1712920239041,-156.11551097,0.000209,2,"2024-04-12T11:10:39.041",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265242,1712920239051,-306.88594754,0.000209,2,"2024-04-12T11:10:39.051",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265243,1712920239061,-1321.8139739,0.000209,2,"2024-04-12T11:10:39.061",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265244,1712920239070,-2461.4864092,0.000209,2,"2024-04-12T11:10:39.070",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265245,1712920239080,-329.3158728,0.000209,2,"2024-04-12T11:10:39.080",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265246,1712920239089,-336.45743374,0.000209,2,"2024-04-12T11:10:39.089",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265247,1712920239099,-370.86432007,0.000209,2,"2024-04-12T11:10:39.099",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265248,1712920239109,-261.43307599,0.000209,3,"2024-04-12T11:10:39.109",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265249,1712920239118,-170.55362329,0.000209,2,"2024-04-12T11:10:39.118",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265250,1712920239127,-220.23863973,0.0002099,2,"2024-04-12T11:10:39.127",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265251,1712920239136,-10227.76107379,0.00020998,2,"2024-04-12T11:10:39.136",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265252,1712920239146,-500.0,0.00020999,2,"2024-04-12T11:10:39.146",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265253,1712920239155,-500.0,0.00020999,2,"2024-04-12T11:10:39.155",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265254,1712920239164,-500.0,0.00020999,2,"2024-04-12T11:10:39.164",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265255,1712920239173,-631.88721127,0.00020999,2,"2024-04-12T11:10:39.173",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265256,1712920239182,-162.69739547,0.00020999,2,"2024-04-12T11:10:39.182",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265257,1712920239191,-500.0,0.00020999,2,"2024-04-12T11:10:39.191",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265258,1712920239200,-398.9114636,0.00020999,2,"2024-04-12T11:10:39.200",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265259,1712920239210,-500.0,0.00020999,2,"2024-04-12T11:10:39.210",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265260,1712920239219,-500.0,0.00020999,2,"2024-04-12T11:10:39.219",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265261,1712920239228,-500.0,0.00020999,2,"2024-04-12T11:10:39.228",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265262,1712920239238,-500.0,0.00020999,2,"2024-04-12T11:10:39.238",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265263,1712920239247,-500.0,0.00020999,2,"2024-04-12T11:10:39.247",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265264,1712920239256,-500.0,0.00020999,2,"2024-04-12T11:10:39.256",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265265,1712920239266,-500.0,0.00020999,2,"2024-04-12T11:10:39.266",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265266,1712920239275,-500.0,0.00020999,2,"2024-04-12T11:10:39.275",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265267,1712920239284,-500.0,0.00020999,2,"2024-04-12T11:10:39.284",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265268,1712920239294,-500.0,0.00020999,2,"2024-04-12T11:10:39.294",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265269,1712920239303,-500.0,0.00020999,2,"2024-04-12T11:10:39.303",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265270,1712920239312,-500.0,0.00020999,2,"2024-04-12T11:10:39.312",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265271,1712920239321,-500.0,0.00020999,2,"2024-04-12T11:10:39.321",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265272,1712920239330,-500.0,0.00020999,2,"2024-04-12T11:10:39.330",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265273,1712920239340,-500.0,0.00020999,2,"2024-04-12T11:10:39.340",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265274,1712920239350,-500.0,0.00020999,2,"2024-04-12T11:10:39.350",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265275,1712920239359,-500.0,0.00020999,2,"2024-04-12T11:10:39.359",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265276,1712920239368,-500.0,0.00020999,2,"2024-04-12T11:10:39.368",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265277,1712920239377,-500.0,0.00020999,2,"2024-04-12T11:10:39.377",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265278,1712920239386,-500.0,0.00020999,2,"2024-04-12T11:10:39.386",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265279,1712920239395,-500.0,0.00020999,2,"2024-04-12T11:10:39.395",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265280,1712920239405,-500.0,0.00020999,2,"2024-04-12T11:10:39.405",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265281,1712920239417,-301.18198332,0.00020999,2,"2024-04-12T11:10:39.417",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265282,1712920239427,-500.0,0.00020999,2,"2024-04-12T11:10:39.427",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265283,1712920239436,-500.0,0.00020999,2,"2024-04-12T11:10:39.436",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265284,1712920239445,-500.0,0.00020999,2,"2024-04-12T11:10:39.445",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265285,1712920239455,-500.0,0.00020999,2,"2024-04-12T11:10:39.455",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265286,1712920239464,-500.0,0.00020999,2,"2024-04-12T11:10:39.464",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265287,1712920239474,-604.94518417,0.00020999,2,"2024-04-12T11:10:39.474",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265288,1712920239483,-500.0,0.00020999,2,"2024-04-12T11:10:39.483",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265289,1712920239492,-500.0,0.00020999,2,"2024-04-12T11:10:39.492",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265290,1712920239502,-500.0,0.00020999,2,"2024-04-12T11:10:39.502",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265291,1712920239511,-332.77963145,0.00020999,2,"2024-04-12T11:10:39.511",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265292,1712920239520,-500.0,0.00020999,2,"2024-04-12T11:10:39.520",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265293,1712920239529,-200.0,0.00020999,2,"2024-04-12T11:10:39.529",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265294,1712920239539,-178.32724268,0.00020999,2,"2024-04-12T11:10:39.539",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265295,1712920239548,-499.99,0.00021,2,"2024-04-12T11:10:39.548",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265296,1712920239557,-1229.13146192,0.00021,2,"2024-04-12T11:10:39.557",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265297,1712920239567,-14631817.57786576,0.00021,2,"2024-04-12T11:10:39.567",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265298,1712920239581,-9233341.11024593,0.00021,2,"2024-04-12T11:10:39.581",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265299,1712920239590,-95041.46162424,0.00021,2,"2024-04-12T11:10:39.590",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265300,1712920239601,-715.17033749,0.00021,2,"2024-04-12T11:10:39.601",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265301,1712920239610,-845.23,0.00021,2,"2024-04-12T11:10:39.610",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265302,1712920239619,-632.27,0.00021,2,"2024-04-12T11:10:39.619",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265303,1712920239628,-250.0,0.00021,3,"2024-04-12T11:10:39.628",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265304,1712920239637,-600.39,0.00021076,2,"2024-04-12T11:10:39.637",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265305,1712920239647,-228.83,0.00021918,2,"2024-04-12T11:10:39.647",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265306,1712920239656,-784.98323326,0.00022,2,"2024-04-12T11:10:39.656",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265307,1712920239665,-210.0,0.00022878,2,"2024-04-12T11:10:39.665",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265308,1712920239675,-1710.57,0.00022979,2,"2024-04-12T11:10:39.675",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265309,1712920239684,-502.13,0.00022994,2,"2024-04-12T11:10:39.684",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265310,1712920239694,-155.38304299,0.00023,2,"2024-04-12T11:10:39.694",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265311,1712920239703,-307.15291842,0.00023,2,"2024-04-12T11:10:39.703",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265312,1712920239713,-300.0,0.00023,3,"2024-04-12T11:10:39.713",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265313,1712920239722,-1852.42,0.00023087,2,"2024-04-12T11:10:39.722",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265314,1712920239731,-250.0,0.00023119,2,"2024-04-12T11:10:39.731",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265315,1712920239741,-191.47,0.00023159,2,"2024-04-12T11:10:39.741",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265316,1712920239750,-1564.78,0.00023276,2,"2024-04-12T11:10:39.750",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265317,1712920239760,-600.39,0.0002334,2,"2024-04-12T11:10:39.760",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265318,1712920239769,-11221.04,0.00023404,2,"2024-04-12T11:10:39.769",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265319,1712920239778,-511.81,0.00023422,2,"2024-04-12T11:10:39.778",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265320,1712920239787,-3952.61502071,0.000235,2,"2024-04-12T11:10:39.787",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265321,1712920239799,-200.0,0.0002358,2,"2024-04-12T11:10:39.799",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265322,1712920239810,-653.17,0.00023699,2,"2024-04-12T11:10:39.810",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265323,1712920239819,-155.74,0.00023784,2,"2024-04-12T11:10:39.819",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265324,1712920239828,-1122.44,0.00023793,2,"2024-04-12T11:10:39.828",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265325,1712920239838,-156.11551096,0.00023897,2,"2024-04-12T11:10:39.838",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265326,1712920239848,-224.62727988,0.00024,2,"2024-04-12T11:10:39.848",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265327,1712920239857,-208.18996497,0.00024,2,"2024-04-12T11:10:39.857",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265328,1712920239866,-250.0,0.00024027,2,"2024-04-12T11:10:39.866",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265329,1712920239877,-500.0,0.00024075,2,"2024-04-12T11:10:39.877",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265330,1712920239886,-155.74,0.00024094,2,"2024-04-12T11:10:39.886",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265331,1712920239896,-250.0,0.00024141,2,"2024-04-12T11:10:39.896",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265332,1712920239906,-168.19,0.0002417,2,"2024-04-12T11:10:39.906",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265333,1712920239915,-155.74,0.00024404,2,"2024-04-12T11:10:39.915",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265334,1712920239925,-328.573,0.00024435,2,"2024-04-12T11:10:39.925",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265335,1712920239934,-281.74817421,0.000245,2,"2024-04-12T11:10:39.934",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265336,1712920239943,-328.573,0.00024545,2,"2024-04-12T11:10:39.943",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265337,1712920239952,-328.573,0.00024656,2,"2024-04-12T11:10:39.952",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265338,1712920239962,-428.55,0.00024658,2,"2024-04-12T11:10:39.962",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265339,1712920239971,-228.83,0.00024658,2,"2024-04-12T11:10:39.971",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265340,1712920239982,-155.74,0.00024714,2,"2024-04-12T11:10:39.982",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265341,1712920239992,-159.17,0.00024761,2,"2024-04-12T11:10:39.992",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265342,1712920240001,-328.573,0.00024769,2,"2024-04-12T11:10:40.001",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265343,1712920240011,-2223.73711434,0.000248,2,"2024-04-12T11:10:40.011",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265344,1712920240021,-328.573,0.00024882,2,"2024-04-12T11:10:40.021",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265345,1712920240030,-328.573,0.00024997,2,"2024-04-12T11:10:40.030",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265346,1712920240040,-1681.0,0.00025,2,"2024-04-12T11:10:40.040",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265347,1712920240049,-562.65039884,0.00025,2,"2024-04-12T11:10:40.049",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265348,1712920240059,-155.0,0.00025,2,"2024-04-12T11:10:40.059",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265349,1712920240069,-155.2308273,0.00025,2,"2024-04-12T11:10:40.069",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265350,1712920240078,-155.0,0.00025,2,"2024-04-12T11:10:40.078",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265351,1712920240087,-1361.64470333,0.00025,2,"2024-04-12T11:10:40.087",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265352,1712920240096,-2604.28990565,0.00025,2,"2024-04-12T11:10:40.096",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265353,1712920240106,-490.0,0.00025,2,"2024-04-12T11:10:40.106",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265354,1712920240116,-859.15166946,0.00025,2,"2024-04-12T11:10:40.116",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265355,1712920240126,-350.0,0.00025,3,"2024-04-12T11:10:40.126",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265357,1712920240135,-155.74,0.00025023,2,"2024-04-12T11:10:40.135",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265359,1712920240144,-328.573,0.00025112,2,"2024-04-12T11:10:40.144",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265361,1712920240153,-293.0,0.00025166,2,"2024-04-12T11:10:40.153",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265363,1712920240162,-168.19,0.00025167,2,"2024-04-12T11:10:40.162",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265365,1712920240172,-328.573,0.00025229,2,"2024-04-12T11:10:40.172",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265367,1712920240182,-328.573,0.00025347,2,"2024-04-12T11:10:40.182",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265368,1712920240191,-328.573,0.00025466,2,"2024-04-12T11:10:40.191",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265371,1712920240200,-600.39,0.00025604,2,"2024-04-12T11:10:40.200",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265372,1712920240210,-275830.78694956,0.00026,2,"2024-04-12T11:10:40.210",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265374,1712920240219,-1564.78,0.00026016,2,"2024-04-12T11:10:40.219",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265377,1712920240228,-159.17,0.00026131,2,"2024-04-12T11:10:40.228",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265379,1712920240237,-168.19,0.00026165,2,"2024-04-12T11:10:40.237",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265381,1712920240247,-156.11551096,0.00026894,2,"2024-04-12T11:10:40.247",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265383,1712920240256,-1000.0,0.00027,2,"2024-04-12T11:10:40.256",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265385,1712920240266,-172.64538748,0.00027,2,"2024-04-12T11:10:40.266",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265387,1712920240276,-169.31939491,0.00027,2,"2024-04-12T11:10:40.276",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265389,1712920240285,-400.0,0.00027,3,"2024-04-12T11:10:40.285",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265391,1712920240295,-11023.53,0.00027123,2,"2024-04-12T11:10:40.295",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265393,1712920240304,-168.19,0.00027162,2,"2024-04-12T11:10:40.304",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265395,1712920240314,-800.0,0.0002737,2,"2024-04-12T11:10:40.314",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265397,1712920240323,-1034884.48441976,0.0002738,2,"2024-04-12T11:10:40.323",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265399,1712920240332,-500.0,0.00027397,2,"2024-04-12T11:10:40.332",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265401,1712920240342,-500.0,0.00027397,2,"2024-04-12T11:10:40.342",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265403,1712920240352,-500.0,0.00027397,2,"2024-04-12T11:10:40.352",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265405,1712920240362,-500.0,0.00027397,2,"2024-04-12T11:10:40.362",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265407,1712920240372,-500.0,0.00027397,2,"2024-04-12T11:10:40.372",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265409,1712920240381,-518.55399294,0.00027397,2,"2024-04-12T11:10:40.381",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265411,1712920240390,-500.0,0.00027397,2,"2024-04-12T11:10:40.390",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265413,1712920240400,-500.0,0.00027397,2,"2024-04-12T11:10:40.400",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265415,1712920240410,-500.0,0.00027397,2,"2024-04-12T11:10:40.410",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265417,1712920240419,-500.0,0.00027397,2,"2024-04-12T11:10:40.419",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265419,1712920240429,-500.0,0.00027397,2,"2024-04-12T11:10:40.429",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265421,1712920240438,-500.0,0.00027397,2,"2024-04-12T11:10:40.438",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265423,1712920240447,-500.0,0.00027397,2,"2024-04-12T11:10:40.447",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265425,1712920240456,-500.0,0.00027397,2,"2024-04-12T11:10:40.456",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265427,1712920240465,-500.0,0.00027397,2,"2024-04-12T11:10:40.465",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265429,1712920240474,-500.0,0.00027397,2,"2024-04-12T11:10:40.474",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265430,1712920240483,-500.0,0.00027397,2,"2024-04-12T11:10:40.483",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265432,1712920240493,-500.0,0.00027397,2,"2024-04-12T11:10:40.493",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265434,1712920240502,-500.0,0.00027397,2,"2024-04-12T11:10:40.502",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265436,1712920240512,-500.0,0.00027397,2,"2024-04-12T11:10:40.512",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265438,1712920240521,-500.0,0.00027397,2,"2024-04-12T11:10:40.521",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265440,1712920240531,-500.0,0.00027397,2,"2024-04-12T11:10:40.531",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265442,1712920240540,-500.0,0.00027397,2,"2024-04-12T11:10:40.540",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265444,1712920240550,-500.0,0.00027397,2,"2024-04-12T11:10:40.550",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265446,1712920240559,-500.0,0.00027397,2,"2024-04-12T11:10:40.559",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265448,1712920240570,-500.0,0.00027397,2,"2024-04-12T11:10:40.570",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265449,1712920240579,-500.0,0.00027397,2,"2024-04-12T11:10:40.579",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265450,1712920240588,-500.0,0.00027397,2,"2024-04-12T11:10:40.588",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265451,1712920240598,-500.0,0.00027397,2,"2024-04-12T11:10:40.598",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265452,1712920240607,-500.0,0.00027397,2,"2024-04-12T11:10:40.607",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265453,1712920240617,-500.0,0.00027397,2,"2024-04-12T11:10:40.617",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265454,1712920240626,-500.0,0.00027397,2,"2024-04-12T11:10:40.626",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265455,1712920240635,-500.0,0.00027397,2,"2024-04-12T11:10:40.635",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265457,1712920240645,-500.0,0.00027397,2,"2024-04-12T11:10:40.645",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265459,1712920240654,-500.0,0.00027397,2,"2024-04-12T11:10:40.654",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265461,1712920240664,-500.0,0.00027397,2,"2024-04-12T11:10:40.664",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265463,1712920240673,-500.0,0.00027397,2,"2024-04-12T11:10:40.673",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265465,1712920240684,-535.19879133,0.00027397,2,"2024-04-12T11:10:40.684",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265467,1712920240695,-500.0,0.00027397,2,"2024-04-12T11:10:40.695",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265469,1712920240704,-500.0,0.00027397,2,"2024-04-12T11:10:40.704",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265471,1712920240714,-500.0,0.00027397,2,"2024-04-12T11:10:40.714",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265474,1712920240724,-500.0,0.00027397,2,"2024-04-12T11:10:40.724",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265476,1712920240734,-500.0,0.00027397,2,"2024-04-12T11:10:40.734",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265478,1712920240743,-500.0,0.00027397,2,"2024-04-12T11:10:40.743",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265480,1712920240754,-500.0,0.00027397,2,"2024-04-12T11:10:40.754",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265482,1712920240764,-500.0,0.00027397,2,"2024-04-12T11:10:40.764",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265484,1712920240773,-500.0,0.00027397,2,"2024-04-12T11:10:40.773",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265486,1712920240783,-500.0,0.00027397,2,"2024-04-12T11:10:40.783",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265488,1712920240794,-500.0,0.00027397,2,"2024-04-12T11:10:40.794",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265490,1712920240806,-500.0,0.00027397,2,"2024-04-12T11:10:40.806",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265492,1712920240817,-500.0,0.00027397,2,"2024-04-12T11:10:40.817",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265493,1712920240827,-500.0,0.00027397,2,"2024-04-12T11:10:40.827",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265495,1712920240838,-500.0,0.00027397,2,"2024-04-12T11:10:40.838",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265497,1712920240848,-500.0,0.00027397,2,"2024-04-12T11:10:40.848",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265499,1712920240858,-500.0,0.00027397,2,"2024-04-12T11:10:40.858",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265501,1712920240868,-500.0,0.00027397,2,"2024-04-12T11:10:40.868",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265503,1712920240878,-500.0,0.00027397,2,"2024-04-12T11:10:40.878",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265506,1712920240890,-500.0,0.00027397,2,"2024-04-12T11:10:40.890",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265508,1712920240901,-500.0,0.00027397,2,"2024-04-12T11:10:40.901",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265510,1712920240911,-493.18232038,0.00027397,2,"2024-04-12T11:10:40.911",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265512,1712920240920,-500.0,0.00027397,2,"2024-04-12T11:10:40.920",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265514,1712920240930,-500.0,0.00027397,2,"2024-04-12T11:10:40.930",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265517,1712920240940,-500.0,0.00027397,2,"2024-04-12T11:10:40.940",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265519,1712920240950,-500.0,0.00027397,2,"2024-04-12T11:10:40.950",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265521,1712920240960,-500.0,0.00027397,2,"2024-04-12T11:10:40.960",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265523,1712920240969,-500.0,0.00027397,2,"2024-04-12T11:10:40.969",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265525,1712920240978,-500.0,0.00027397,2,"2024-04-12T11:10:40.978",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265527,1712920240987,-500.0,0.00027397,2,"2024-04-12T11:10:40.987",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265529,1712920240996,-500.0,0.00027397,2,"2024-04-12T11:10:40.996",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265531,1712920241006,-500.0,0.00027397,2,"2024-04-12T11:10:41.006",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265533,1712920241015,-500.0,0.00027397,2,"2024-04-12T11:10:41.015",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265535,1712920241024,-2625.19,0.00027397,2,"2024-04-12T11:10:41.024",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265536,1712920241033,-500.0,0.00027397,2,"2024-04-12T11:10:41.033",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265538,1712920241042,-500.0,0.00027397,2,"2024-04-12T11:10:41.042",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265540,1712920241051,-500.0,0.00027397,2,"2024-04-12T11:10:41.051",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265542,1712920241061,-500.0,0.00027397,2,"2024-04-12T11:10:41.061",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265544,1712920241069,-500.0,0.00027397,2,"2024-04-12T11:10:41.069",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265546,1712920241079,-500.0,0.00027397,2,"2024-04-12T11:10:41.079",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265548,1712920241088,-500.0,0.00027397,2,"2024-04-12T11:10:41.088",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265550,1712920241098,-500.0,0.00027397,2,"2024-04-12T11:10:41.098",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265552,1712920241107,-500.0,0.00027397,2,"2024-04-12T11:10:41.107",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265554,1712920241116,-500.0,0.00027397,2,"2024-04-12T11:10:41.116",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265556,1712920241125,-504.77539319,0.00027397,2,"2024-04-12T11:10:41.125",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265557,1712920241135,-500.0,0.00027397,2,"2024-04-12T11:10:41.135",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265559,1712920241144,-500.0,0.00027397,2,"2024-04-12T11:10:41.144",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265560,1712920241153,-500.0,0.00027397,2,"2024-04-12T11:10:41.153",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265562,1712920241162,-501.62099115,0.00027397,2,"2024-04-12T11:10:41.162",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265564,1712920241171,-500.0,0.00027397,2,"2024-04-12T11:10:41.171",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265565,1712920241180,-512.89140665,0.00027397,2,"2024-04-12T11:10:41.180",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265567,1712920241189,-441.54761161,0.00027397,2,"2024-04-12T11:10:41.189",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265569,1712920241198,-500.0,0.00027397,2,"2024-04-12T11:10:41.198",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265570,1712920241208,-486.71270498,0.00027397,2,"2024-04-12T11:10:41.208",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265572,1712920241217,-500.0,0.00027397,2,"2024-04-12T11:10:41.217",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265574,1712920241226,-500.0,0.00027397,2,"2024-04-12T11:10:41.226",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265575,1712920241235,-500.0,0.00027397,2,"2024-04-12T11:10:41.235",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265577,1712920241244,-502.31412365,0.00027397,2,"2024-04-12T11:10:41.244",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265579,1712920241254,-500.0,0.00027397,2,"2024-04-12T11:10:41.254",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265580,1712920241263,-500.0,0.00027397,2,"2024-04-12T11:10:41.263",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265582,1712920241273,-500.0,0.00027397,2,"2024-04-12T11:10:41.273",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265584,1712920241282,-500.0,0.00027397,2,"2024-04-12T11:10:41.282",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265586,1712920241291,-500.0,0.00027397,2,"2024-04-12T11:10:41.291",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265587,1712920241301,-488.21405868,0.00027397,2,"2024-04-12T11:10:41.301",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265589,1712920241310,-500.0,0.00027397,2,"2024-04-12T11:10:41.310",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265591,1712920241320,-500.0,0.00027397,2,"2024-04-12T11:10:41.320",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265593,1712920241329,-500.0,0.00027397,2,"2024-04-12T11:10:41.329",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265594,1712920241339,-500.0,0.00027397,2,"2024-04-12T11:10:41.339",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265596,1712920241349,-500.0,0.00027397,2,"2024-04-12T11:10:41.349",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265598,1712920241358,-500.0,0.00027397,2,"2024-04-12T11:10:41.358",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265600,1712920241367,-500.0,0.00027397,2,"2024-04-12T11:10:41.367",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265601,1712920241376,-500.08458613,0.00027397,2,"2024-04-12T11:10:41.376",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265603,1712920241385,-500.0,0.00027397,2,"2024-04-12T11:10:41.385",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265605,1712920241394,-500.0,0.00027397,2,"2024-04-12T11:10:41.394",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265607,1712920241404,-500.0,0.00027397,2,"2024-04-12T11:10:41.404",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265608,1712920241413,-494.84632216,0.00027397,2,"2024-04-12T11:10:41.413",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265610,1712920241423,-633.07439663,0.00027397,2,"2024-04-12T11:10:41.423",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265612,1712920241432,-500.0,0.00027397,2,"2024-04-12T11:10:41.432",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265614,1712920241441,-500.0,0.00027397,2,"2024-04-12T11:10:41.441",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265615,1712920241450,-500.0,0.00027397,2,"2024-04-12T11:10:41.450",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265617,1712920241460,-500.0,0.00027397,2,"2024-04-12T11:10:41.460",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265619,1712920241469,-500.0,0.00027397,2,"2024-04-12T11:10:41.469",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265621,1712920241478,-500.0,0.00027397,2,"2024-04-12T11:10:41.478",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265622,1712920241487,-509.06245032,0.00027397,2,"2024-04-12T11:10:41.487",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265624,1712920241497,-500.0,0.00027397,2,"2024-04-12T11:10:41.497",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265626,1712920241506,-500.0,0.00027397,2,"2024-04-12T11:10:41.506",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265627,1712920241515,-500.0,0.00027397,2,"2024-04-12T11:10:41.515",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265629,1712920241525,-500.0,0.00027397,2,"2024-04-12T11:10:41.525",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265631,1712920241535,-500.0,0.00027397,2,"2024-04-12T11:10:41.535",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265633,1712920241544,-500.0,0.00027397,2,"2024-04-12T11:10:41.544",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265635,1712920241554,-515.05354312,0.00027397,2,"2024-04-12T11:10:41.554",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265637,1712920241562,-500.0,0.00027397,2,"2024-04-12T11:10:41.562",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265638,1712920241572,-601.01072066,0.00027397,2,"2024-04-12T11:10:41.572",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265640,1712920241581,-571.65245961,0.00027397,2,"2024-04-12T11:10:41.581",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265642,1712920241590,-500.0,0.00027397,2,"2024-04-12T11:10:41.590",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265657,1712920241809,-505.47281761,0.00027397,2,"2024-04-12T11:10:41.809",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265659,1712920241820,-500.0,0.00027397,2,"2024-04-12T11:10:41.820",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265661,1712920241829,-500.0,0.00027397,2,"2024-04-12T11:10:41.829",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265663,1712920241841,-500.0,0.00027397,2,"2024-04-12T11:10:41.841",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265665,1712920241850,-500.0,0.00027397,2,"2024-04-12T11:10:41.850",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265667,1712920241860,-501.01009068,0.00027397,2,"2024-04-12T11:10:41.860",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265669,1712920241869,-500.0,0.00027397,2,"2024-04-12T11:10:41.869",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265671,1712920241880,-500.0,0.00027397,2,"2024-04-12T11:10:41.880",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265673,1712920241890,-500.0,0.00027397,2,"2024-04-12T11:10:41.890",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265675,1712920241901,-500.0,0.00027397,2,"2024-04-12T11:10:41.901",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265677,1712920241909,-500.0,0.00027397,2,"2024-04-12T11:10:41.909",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265679,1712920241919,-500.0,0.00027397,2,"2024-04-12T11:10:41.919",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265681,1712920241928,-502.82560971,0.00027397,2,"2024-04-12T11:10:41.928",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265683,1712920241938,-500.0,0.00027397,2,"2024-04-12T11:10:41.938",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265685,1712920241948,-500.0,0.00027397,2,"2024-04-12T11:10:41.948",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265687,1712920241961,-500.0,0.00027397,2,"2024-04-12T11:10:41.961",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265689,1712920241970,-500.0,0.00027397,2,"2024-04-12T11:10:41.970",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265691,1712920241980,-500.0,0.00027397,2,"2024-04-12T11:10:41.980",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265694,1712920241990,-500.0,0.00027397,2,"2024-04-12T11:10:41.990",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265696,1712920241999,-500.0,0.00027397,2,"2024-04-12T11:10:41.999",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265698,1712920242010,-500.0,0.00027397,2,"2024-04-12T11:10:42.010",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265700,1712920242019,-500.0,0.00027397,2,"2024-04-12T11:10:42.019",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265702,1712920242028,-500.0,0.00027397,2,"2024-04-12T11:10:42.028",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265704,1712920242039,-500.0,0.00027397,2,"2024-04-12T11:10:42.039",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265706,1712920242050,-500.0,0.00027397,2,"2024-04-12T11:10:42.050",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265708,1712920242060,-500.0,0.00027397,2,"2024-04-12T11:10:42.060",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265710,1712920242070,-500.0,0.00027397,2,"2024-04-12T11:10:42.070",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265712,1712920242079,-501.66064014,0.00027397,2,"2024-04-12T11:10:42.079",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265714,1712920242088,-500.0,0.00027397,2,"2024-04-12T11:10:42.088",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265717,1712920242098,-516.46133117,0.00027397,2,"2024-04-12T11:10:42.098",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265719,1712920242109,-500.0,0.00027397,2,"2024-04-12T11:10:42.109",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265721,1712920242119,-500.0,0.00027397,2,"2024-04-12T11:10:42.119",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265723,1712920242129,-505.15046055,0.00027397,2,"2024-04-12T11:10:42.129",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265725,1712920242138,-500.0,0.00027397,2,"2024-04-12T11:10:42.138",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265727,1712920242148,-500.0,0.00027397,2,"2024-04-12T11:10:42.148",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265729,1712920242157,-500.0,0.00027397,2,"2024-04-12T11:10:42.157",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265731,1712920242166,-500.0,0.00027397,2,"2024-04-12T11:10:42.166",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265733,1712920242175,-500.0,0.00027397,2,"2024-04-12T11:10:42.175",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265735,1712920242184,-500.0,0.00027397,2,"2024-04-12T11:10:42.184",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265737,1712920242193,-500.0,0.00027397,2,"2024-04-12T11:10:42.193",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265739,1712920242203,-507.89926353,0.00027397,2,"2024-04-12T11:10:42.203",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265741,1712920242211,-500.0,0.00027397,2,"2024-04-12T11:10:42.211",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265742,1712920242221,-531.23508101,0.00027397,2,"2024-04-12T11:10:42.221",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265744,1712920242231,-500.0,0.00027397,2,"2024-04-12T11:10:42.231",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265746,1712920242241,-500.32559557,0.00027397,2,"2024-04-12T11:10:42.241",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265749,1712920242251,-301.03033701,0.00027397,2,"2024-04-12T11:10:42.251",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265751,1712920242260,-500.0,0.00027397,2,"2024-04-12T11:10:42.260",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265753,1712920242270,-500.0,0.00027397,2,"2024-04-12T11:10:42.270",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265754,1712920242280,-500.0,0.00027397,2,"2024-04-12T11:10:42.280",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265756,1712920242289,-152.80830788,0.00027397,2,"2024-04-12T11:10:42.289",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265758,1712920242299,-269.02542023,0.00027397,2,"2024-04-12T11:10:42.299",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265760,1712920242308,-500.0,0.00027397,2,"2024-04-12T11:10:42.308",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265762,1712920242318,-500.0,0.00027397,2,"2024-04-12T11:10:42.318",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265764,1712920242328,-500.0,0.00027397,2,"2024-04-12T11:10:42.328",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265766,1712920242337,-500.0,0.00027397,2,"2024-04-12T11:10:42.337",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265768,1712920242347,-500.0,0.00027397,2,"2024-04-12T11:10:42.347",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265770,1712920242357,-500.0,0.00027397,2,"2024-04-12T11:10:42.357",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265772,1712920242367,-500.0,0.00027397,2,"2024-04-12T11:10:42.367",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265774,1712920242376,-511.08481742,0.00027397,2,"2024-04-12T11:10:42.376",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265776,1712920242385,-500.0,0.00027397,2,"2024-04-12T11:10:42.385",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265778,1712920242394,-500.0,0.00027397,2,"2024-04-12T11:10:42.394",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265780,1712920242404,-500.0,0.00027397,2,"2024-04-12T11:10:42.404",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265782,1712920242414,-500.0,0.00027397,2,"2024-04-12T11:10:42.414",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265784,1712920242423,-500.0,0.00027397,2,"2024-04-12T11:10:42.423",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265786,1712920242432,-150.0,0.00027397,2,"2024-04-12T11:10:42.432",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265788,1712920242442,-500.0,0.00027397,2,"2024-04-12T11:10:42.442",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265790,1712920242451,-500.0,0.00027397,2,"2024-04-12T11:10:42.451",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265791,1712920242460,-544.29930275,0.00027397,2,"2024-04-12T11:10:42.460",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265794,1712920242471,-500.0,0.00027397,2,"2024-04-12T11:10:42.471",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265796,1712920242481,-503.9490068,0.00027397,2,"2024-04-12T11:10:42.481",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265798,1712920242491,-500.0,0.00027397,2,"2024-04-12T11:10:42.491",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265800,1712920242503,-500.0,0.00027397,2,"2024-04-12T11:10:42.503",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265802,1712920242512,-531.79394109,0.00027397,2,"2024-04-12T11:10:42.512",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265804,1712920242521,-500.0,0.00027397,2,"2024-04-12T11:10:42.521",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265806,1712920242530,-500.0,0.00027397,2,"2024-04-12T11:10:42.530",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265808,1712920242540,-500.0,0.00027397,2,"2024-04-12T11:10:42.540",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265810,1712920242549,-500.0,0.00027397,2,"2024-04-12T11:10:42.549",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265812,1712920242558,-500.0,0.00027397,2,"2024-04-12T11:10:42.558",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265814,1712920242567,-500.0,0.00027397,2,"2024-04-12T11:10:42.567",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265816,1712920242577,-500.0,0.00027397,2,"2024-04-12T11:10:42.577",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265818,1712920242586,-500.0,0.00027397,2,"2024-04-12T11:10:42.586",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265820,1712920242595,-500.0,0.00027397,2,"2024-04-12T11:10:42.595",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265822,1712920242605,-505.95941876,0.00027397,2,"2024-04-12T11:10:42.605",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265824,1712920242614,-500.0,0.00027397,2,"2024-04-12T11:10:42.614",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265826,1712920242623,-500.0,0.00027397,2,"2024-04-12T11:10:42.623",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265827,1712920242633,-500.0,0.00027397,2,"2024-04-12T11:10:42.633",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265829,1712920242643,-500.0,0.00027397,2,"2024-04-12T11:10:42.643",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265831,1712920242654,-500.0,0.00027397,2,"2024-04-12T11:10:42.654",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265833,1712920242664,-500.0,0.00027397,2,"2024-04-12T11:10:42.664",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265836,1712920242674,-500.0,0.00027397,2,"2024-04-12T11:10:42.674",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265837,1712920242684,-500.0,0.00027397,2,"2024-04-12T11:10:42.684",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265839,1712920242693,-500.0,0.00027397,2,"2024-04-12T11:10:42.693",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265841,1712920242702,-500.0,0.00027397,2,"2024-04-12T11:10:42.702",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265843,1712920242711,-500.0,0.00027397,2,"2024-04-12T11:10:42.711",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265845,1712920242720,-500.0,0.00027397,2,"2024-04-12T11:10:42.720",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265847,1712920242729,-1000.0,0.00027397,2,"2024-04-12T11:10:42.729",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265849,1712920242738,-500.0,0.00027397,2,"2024-04-12T11:10:42.738",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265851,1712920242748,-500.0,0.00027397,2,"2024-04-12T11:10:42.748",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265853,1712920242758,-500.0,0.00027397,2,"2024-04-12T11:10:42.758",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265855,1712920242767,-500.0,0.00027397,2,"2024-04-12T11:10:42.767",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265857,1712920242775,-529.69304351,0.00027397,2,"2024-04-12T11:10:42.775",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265859,1712920242785,-538.3545986,0.00027397,2,"2024-04-12T11:10:42.785",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265861,1712920242794,-500.0,0.00027397,2,"2024-04-12T11:10:42.794",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265863,1712920242806,-500.0,0.00027397,2,"2024-04-12T11:10:42.806",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265865,1712920242815,-500.0,0.00027397,2,"2024-04-12T11:10:42.815",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265867,1712920242824,-500.0,0.00027397,2,"2024-04-12T11:10:42.824",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265869,1712920242833,-542.40416691,0.00027397,2,"2024-04-12T11:10:42.833",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265871,1712920242843,-528.43569353,0.00027397,2,"2024-04-12T11:10:42.843",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265873,1712920242853,-500.0,0.00027397,2,"2024-04-12T11:10:42.853",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265875,1712920242862,-500.0,0.00027397,2,"2024-04-12T11:10:42.862",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265877,1712920242871,-500.0,0.00027397,2,"2024-04-12T11:10:42.871",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265879,1712920242882,-500.0,0.00027397,2,"2024-04-12T11:10:42.882",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265881,1712920242891,-500.0,0.00027397,2,"2024-04-12T11:10:42.891",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265882,1712920242901,-500.0,0.00027397,2,"2024-04-12T11:10:42.901",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265884,1712920242910,-500.0,0.00027397,2,"2024-04-12T11:10:42.910",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265885,1712920242920,-216.40711467,0.00027397,2,"2024-04-12T11:10:42.920",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265886,1712920242929,-500.0,0.00027397,2,"2024-04-12T11:10:42.929",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265887,1712920242938,-500.0,0.00027397,2,"2024-04-12T11:10:42.938",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265888,1712920242947,-575.2,0.00027397,2,"2024-04-12T11:10:42.947",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265890,1712920242956,-500.0,0.00027397,2,"2024-04-12T11:10:42.956",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265892,1712920242965,-500.0,0.00027397,2,"2024-04-12T11:10:42.965",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265894,1712920242975,-500.0,0.00027397,2,"2024-04-12T11:10:42.975",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265896,1712920242984,-500.0,0.00027397,2,"2024-04-12T11:10:42.984",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265898,1712920242993,-500.0,0.00027397,2,"2024-04-12T11:10:42.993",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265900,1712920243002,-520.03,0.00027397,2,"2024-04-12T11:10:43.002",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265902,1712920243011,-500.0,0.00027397,2,"2024-04-12T11:10:43.011",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265904,1712920243020,-500.0,0.00027397,2,"2024-04-12T11:10:43.020",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265906,1712920243030,-500.0,0.00027397,2,"2024-04-12T11:10:43.030",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265908,1712920243039,-500.0,0.00027397,2,"2024-04-12T11:10:43.039",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265910,1712920243048,-500.0,0.00027397,2,"2024-04-12T11:10:43.048",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265912,1712920243057,-152.10638196,0.00027397,2,"2024-04-12T11:10:43.057",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265914,1712920243067,-500.0,0.00027397,2,"2024-04-12T11:10:43.067",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265916,1712920243077,-473.53000131,0.00027397,2,"2024-04-12T11:10:43.077",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265918,1712920243086,-500.0,0.00027397,2,"2024-04-12T11:10:43.086",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265920,1712920243096,-500.0,0.00027397,2,"2024-04-12T11:10:43.096",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265922,1712920243106,-500.0,0.00027397,2,"2024-04-12T11:10:43.106",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265924,1712920243115,-500.0,0.00027397,2,"2024-04-12T11:10:43.115",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265926,1712920243125,-500.0,0.00027397,2,"2024-04-12T11:10:43.125",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265928,1712920243134,-500.0,0.00027397,2,"2024-04-12T11:10:43.134",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265929,1712920243143,-370.84745063,0.00027397,2,"2024-04-12T11:10:43.143",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265930,1712920243152,-541.34631006,0.00027397,2,"2024-04-12T11:10:43.152",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265931,1712920243161,-500.0,0.00027397,2,"2024-04-12T11:10:43.161",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265932,1712920243170,-500.0,0.00027397,2,"2024-04-12T11:10:43.170",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265933,1712920243179,-500.0,0.00027397,2,"2024-04-12T11:10:43.179",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265934,1712920243188,-500.0,0.00027397,2,"2024-04-12T11:10:43.188",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265935,1712920243197,-500.0,0.00027397,2,"2024-04-12T11:10:43.197",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265936,1712920243207,-500.0,0.00027397,2,"2024-04-12T11:10:43.207",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265937,1712920243216,-513.48984927,0.00027397,2,"2024-04-12T11:10:43.216",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265938,1712920243225,-500.0,0.00027397,2,"2024-04-12T11:10:43.225",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265939,1712920243235,-500.0,0.00027397,2,"2024-04-12T11:10:43.235",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265940,1712920243244,-500.0,0.00027397,2,"2024-04-12T11:10:43.244",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265941,1712920243253,-500.0,0.00027397,2,"2024-04-12T11:10:43.253",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265942,1712920243262,-500.0,0.00027397,2,"2024-04-12T11:10:43.262",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265944,1712920243272,-500.0,0.00027397,2,"2024-04-12T11:10:43.272",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265946,1712920243282,-509.21936118,0.00027397,2,"2024-04-12T11:10:43.282",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265948,1712920243291,-501.79103453,0.00027397,2,"2024-04-12T11:10:43.291",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265950,1712920243300,-431.25016338,0.00027397,2,"2024-04-12T11:10:43.300",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265952,1712920243310,-500.0,0.00027397,2,"2024-04-12T11:10:43.310",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265954,1712920243319,-500.0,0.00027397,2,"2024-04-12T11:10:43.319",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265955,1712920243328,-643.362851,0.00027397,2,"2024-04-12T11:10:43.328",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265957,1712920243338,-500.0,0.00027397,2,"2024-04-12T11:10:43.338",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265959,1712920243346,-500.0,0.00027397,2,"2024-04-12T11:10:43.346",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265962,1712920243357,-500.0,0.00027397,2,"2024-04-12T11:10:43.357",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265963,1712920243366,-500.0,0.00027397,2,"2024-04-12T11:10:43.366",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265964,1712920243375,-500.0,0.00027397,2,"2024-04-12T11:10:43.375",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265965,1712920243385,-500.0,0.00027397,2,"2024-04-12T11:10:43.385",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265966,1712920243394,-500.0,0.00027397,2,"2024-04-12T11:10:43.394",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265967,1712920243403,-500.0,0.00027397,2,"2024-04-12T11:10:43.403",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265968,1712920243412,-500.0,0.00027397,2,"2024-04-12T11:10:43.412",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265969,1712920243421,-500.0,0.00027397,2,"2024-04-12T11:10:43.421",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265970,1712920243430,-500.0,0.00027397,2,"2024-04-12T11:10:43.430",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265971,1712920243440,-500.0,0.00027397,2,"2024-04-12T11:10:43.440",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265972,1712920243449,-500.0,0.00027397,2,"2024-04-12T11:10:43.449",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265973,1712920243458,-502.60418016,0.00027397,2,"2024-04-12T11:10:43.458",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265974,1712920243467,-500.0,0.00027397,2,"2024-04-12T11:10:43.467",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265975,1712920243476,-537.75678544,0.00027397,2,"2024-04-12T11:10:43.476",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265976,1712920243485,-500.0,0.00027397,2,"2024-04-12T11:10:43.485",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265977,1712920243494,-500.0,0.00027397,2,"2024-04-12T11:10:43.494",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265978,1712920243503,-500.0,0.00027397,2,"2024-04-12T11:10:43.503",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265979,1712920243512,-495.48372114,0.00027397,2,"2024-04-12T11:10:43.512",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265980,1712920243521,-227.09863525,0.00027397,2,"2024-04-12T11:10:43.521",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265981,1712920243530,-285.64927331,0.00027397,2,"2024-04-12T11:10:43.530",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265982,1712920243540,-310.28567059,0.00027397,2,"2024-04-12T11:10:43.540",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265983,1712920243548,-513.6,0.00027397,2,"2024-04-12T11:10:43.548",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265984,1712920243557,-500.0,0.00027397,2,"2024-04-12T11:10:43.557",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265985,1712920243566,-500.0,0.00027397,2,"2024-04-12T11:10:43.566",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265986,1712920243575,-500.0,0.00027397,2,"2024-04-12T11:10:43.575",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265987,1712920243585,-500.0,0.00027397,2,"2024-04-12T11:10:43.585",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265988,1712920243594,-500.0,0.00027397,2,"2024-04-12T11:10:43.594",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265989,1712920243603,-568.52722949,0.00027397,2,"2024-04-12T11:10:43.603",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265990,1712920243613,-271.75683042,0.00027397,2,"2024-04-12T11:10:43.613",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265991,1712920243622,-500.0,0.00027397,2,"2024-04-12T11:10:43.622",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265992,1712920243631,-1076.28,0.00027397,2,"2024-04-12T11:10:43.631",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265993,1712920243640,-500.0,0.00027397,2,"2024-04-12T11:10:43.640",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265994,1712920243649,-500.0,0.00027397,2,"2024-04-12T11:10:43.649",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265995,1712920243658,-500.0,0.00027397,2,"2024-04-12T11:10:43.658",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265996,1712920243667,-500.0,0.00027397,2,"2024-04-12T11:10:43.667",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265997,1712920243676,-500.0,0.00027397,2,"2024-04-12T11:10:43.676",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265998,1712920243685,-509.61188412,0.00027397,2,"2024-04-12T11:10:43.685",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322265999,1712920243694,-526.97159416,0.00027397,2,"2024-04-12T11:10:43.694",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266000,1712920243702,-500.0,0.00027397,2,"2024-04-12T11:10:43.702",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266001,1712920243712,-500.0,0.00027397,2,"2024-04-12T11:10:43.712",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266002,1712920243721,-500.0,0.00027397,2,"2024-04-12T11:10:43.721",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266003,1712920243731,-4360.31,0.00027397,2,"2024-04-12T11:10:43.731",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266004,1712920243740,-500.0,0.00027397,2,"2024-04-12T11:10:43.740",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266005,1712920243749,-500.0,0.00027397,2,"2024-04-12T11:10:43.749",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266006,1712920243758,-578.33,0.00027397,2,"2024-04-12T11:10:43.758",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266007,1712920243767,-589.66,0.00027397,2,"2024-04-12T11:10:43.767",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266008,1712920243775,-500.0,0.00027397,2,"2024-04-12T11:10:43.775",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266009,1712920243784,-500.0,0.00027397,2,"2024-04-12T11:10:43.784",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266010,1712920243794,-500.0,0.00027397,2,"2024-04-12T11:10:43.794",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266011,1712920243807,-500.0,0.00027397,2,"2024-04-12T11:10:43.807",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266012,1712920243818,-500.0,0.00027397,2,"2024-04-12T11:10:43.818",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266013,1712920243827,-500.0,0.00027397,2,"2024-04-12T11:10:43.827",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266014,1712920243836,-500.0,0.00027397,2,"2024-04-12T11:10:43.836",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266015,1712920243847,-500.0,0.00027397,2,"2024-04-12T11:10:43.847",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266016,1712920243858,-500.0,0.00027397,2,"2024-04-12T11:10:43.858",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266017,1712920243868,-500.0,0.00027397,2,"2024-04-12T11:10:43.868",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266018,1712920243881,-500.0,0.00027397,2,"2024-04-12T11:10:43.881",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266019,1712920243892,-500.0,0.00027397,2,"2024-04-12T11:10:43.892",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266020,1712920243900,-500.0,0.00027397,2,"2024-04-12T11:10:43.900",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266021,1712920243910,-500.0,0.00027397,2,"2024-04-12T11:10:43.910",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266022,1712920243920,-500.0,0.00027397,2,"2024-04-12T11:10:43.920",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266023,1712920243930,-500.0,0.00027397,2,"2024-04-12T11:10:43.930",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266024,1712920243939,-500.0,0.00027397,2,"2024-04-12T11:10:43.939",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266025,1712920243949,-500.0,0.00027397,2,"2024-04-12T11:10:43.949",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266026,1712920243960,-500.0,0.00027397,2,"2024-04-12T11:10:43.960",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266027,1712920243971,-500.0,0.00027397,2,"2024-04-12T11:10:43.971",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266028,1712920243981,-834.74,0.00027397,2,"2024-04-12T11:10:43.981",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266029,1712920243990,-500.0,0.00027397,2,"2024-04-12T11:10:43.990",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266030,1712920243999,-500.0,0.00027397,2,"2024-04-12T11:10:43.999",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266031,1712920244011,-500.0,0.00027397,2,"2024-04-12T11:10:44.011",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266032,1712920244021,-500.0,0.00027397,2,"2024-04-12T11:10:44.021",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266033,1712920244031,-500.0,0.00027397,2,"2024-04-12T11:10:44.031",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266034,1712920244040,-500.0,0.00027397,2,"2024-04-12T11:10:44.040",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266035,1712920244051,-500.0,0.00027397,2,"2024-04-12T11:10:44.051",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266036,1712920244061,-503.47,0.00027397,2,"2024-04-12T11:10:44.061",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266037,1712920244070,-550.78,0.00027397,2,"2024-04-12T11:10:44.070",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266038,1712920244079,-504.37,0.00027397,2,"2024-04-12T11:10:44.079",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266039,1712920244091,-500.0,0.00027397,2,"2024-04-12T11:10:44.091",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266040,1712920244103,-500.0,0.00027397,2,"2024-04-12T11:10:44.103",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266041,1712920244112,-500.0,0.00027397,2,"2024-04-12T11:10:44.112",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266042,1712920244122,-500.0,0.00027397,2,"2024-04-12T11:10:44.122",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266043,1712920244132,-505.16068073,0.00027397,2,"2024-04-12T11:10:44.132",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266044,1712920244143,-500.0,0.00027397,2,"2024-04-12T11:10:44.143",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266045,1712920244154,-500.0,0.00027397,2,"2024-04-12T11:10:44.154",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266046,1712920244165,-510.89246461,0.00027397,2,"2024-04-12T11:10:44.165",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266047,1712920244175,-500.0,0.00027397,2,"2024-04-12T11:10:44.175",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266048,1712920244184,-297.39632027,0.00027397,2,"2024-04-12T11:10:44.184",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266049,1712920244193,-500.0,0.00027397,2,"2024-04-12T11:10:44.193",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266050,1712920244202,-667.44,0.00027397,2,"2024-04-12T11:10:44.202",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266051,1712920244211,-500.0,0.00027397,2,"2024-04-12T11:10:44.211",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266052,1712920244221,-516.01841768,0.00027397,2,"2024-04-12T11:10:44.221",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266053,1712920244230,-730.85,0.00027397,2,"2024-04-12T11:10:44.230",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266054,1712920244239,-500.0,0.00027397,2,"2024-04-12T11:10:44.239",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266055,1712920244248,-500.0,0.00027397,2,"2024-04-12T11:10:44.248",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266056,1712920244257,-1391.19,0.00027397,2,"2024-04-12T11:10:44.257",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266057,1712920244266,-500.0,0.00027397,2,"2024-04-12T11:10:44.266",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266058,1712920244276,-500.0,0.00027397,2,"2024-04-12T11:10:44.276",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266059,1712920244285,-724.59,0.00027397,2,"2024-04-12T11:10:44.285",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266060,1712920244294,-500.0,0.00027397,2,"2024-04-12T11:10:44.294",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266061,1712920244303,-500.0,0.00027397,2,"2024-04-12T11:10:44.303",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266062,1712920244313,-652.05,0.00027397,2,"2024-04-12T11:10:44.313",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266063,1712920244322,-500.0,0.00027397,2,"2024-04-12T11:10:44.322",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266064,1712920244332,-500.0,0.00027397,2,"2024-04-12T11:10:44.332",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266065,1712920244341,-2207.75,0.00027397,2,"2024-04-12T11:10:44.341",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266066,1712920244350,-500.0,0.00027397,2,"2024-04-12T11:10:44.350",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266067,1712920244359,-500.0,0.00027397,2,"2024-04-12T11:10:44.359",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266068,1712920244368,-500.0,0.00027397,2,"2024-04-12T11:10:44.368",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266069,1712920244377,-500.0,0.00027397,2,"2024-04-12T11:10:44.377",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266070,1712920244386,-500.0,0.00027397,2,"2024-04-12T11:10:44.386",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266071,1712920244395,-500.0,0.00027397,2,"2024-04-12T11:10:44.395",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266072,1712920244406,-500.0,0.00027397,2,"2024-04-12T11:10:44.406",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266073,1712920244415,-500.0,0.00027397,2,"2024-04-12T11:10:44.415",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266074,1712920244424,-1077.64,0.00027397,2,"2024-04-12T11:10:44.424",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266075,1712920244433,-500.0,0.00027397,2,"2024-04-12T11:10:44.433",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266076,1712920244442,-500.0,0.00027397,2,"2024-04-12T11:10:44.442",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266077,1712920244451,-500.0,0.00027397,2,"2024-04-12T11:10:44.451",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266078,1712920244460,-500.0,0.00027397,2,"2024-04-12T11:10:44.460",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266079,1712920244469,-500.0,0.00027397,2,"2024-04-12T11:10:44.469",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266080,1712920244478,-500.0,0.00027397,2,"2024-04-12T11:10:44.478",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266081,1712920244487,-500.0,0.00027397,2,"2024-04-12T11:10:44.487",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266082,1712920244497,-500.0,0.00027397,2,"2024-04-12T11:10:44.497",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266083,1712920244507,-1068.06,0.00027397,2,"2024-04-12T11:10:44.507",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266084,1712920244516,-1520.01,0.00027397,2,"2024-04-12T11:10:44.516",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266085,1712920244526,-500.0,0.00027397,2,"2024-04-12T11:10:44.526",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266086,1712920244535,-2261.68,0.00027397,2,"2024-04-12T11:10:44.535",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266087,1712920244545,-500.0,0.00027397,2,"2024-04-12T11:10:44.545",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266088,1712920244555,-500.0,0.00027397,2,"2024-04-12T11:10:44.555",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266089,1712920244566,-592.67751853,0.00027397,2,"2024-04-12T11:10:44.566",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266090,1712920244575,-1340.25,0.00027397,2,"2024-04-12T11:10:44.575",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266091,1712920244585,-500.0,0.00027397,2,"2024-04-12T11:10:44.585",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266092,1712920244594,-500.0,0.00027397,2,"2024-04-12T11:10:44.594",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266093,1712920244604,-500.0,0.00027397,2,"2024-04-12T11:10:44.604",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266094,1712920244613,-500.0,0.00027397,2,"2024-04-12T11:10:44.613",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266095,1712920244622,-500.0,0.00027397,2,"2024-04-12T11:10:44.622",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266096,1712920244631,-1033.56,0.00027397,2,"2024-04-12T11:10:44.631",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266097,1712920244641,-500.0,0.00027397,2,"2024-04-12T11:10:44.641",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266098,1712920244650,-5530.8,0.00027397,2,"2024-04-12T11:10:44.650",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266099,1712920244659,-500.0,0.00027397,2,"2024-04-12T11:10:44.659",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266100,1712920244668,-500.0,0.00027397,2,"2024-04-12T11:10:44.668",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266101,1712920244677,-500.0,0.00027397,2,"2024-04-12T11:10:44.677",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266102,1712920244688,-821.08,0.00027397,2,"2024-04-12T11:10:44.688",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266103,1712920244697,-930.87,0.00027397,2,"2024-04-12T11:10:44.697",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266104,1712920244707,-500.0,0.00027397,2,"2024-04-12T11:10:44.707",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266105,1712920244716,-500.0,0.00027397,2,"2024-04-12T11:10:44.716",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266106,1712920244726,-220.86884348,0.00027397,2,"2024-04-12T11:10:44.726",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266107,1712920244735,-500.0,0.00027397,2,"2024-04-12T11:10:44.735",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266108,1712920244746,-500.0,0.00027397,2,"2024-04-12T11:10:44.746",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266109,1712920244756,-500.0,0.00027397,2,"2024-04-12T11:10:44.756",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266110,1712920244767,-500.0,0.00027397,2,"2024-04-12T11:10:44.767",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266111,1712920244777,-500.0,0.00027397,2,"2024-04-12T11:10:44.777",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266112,1712920244787,-500.0,0.00027397,2,"2024-04-12T11:10:44.787",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266113,1712920244801,-500.0,0.00027397,2,"2024-04-12T11:10:44.801",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266114,1712920244811,-500.0,0.00027397,2,"2024-04-12T11:10:44.811",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266115,1712920244821,-500.0,0.00027397,2,"2024-04-12T11:10:44.821",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266116,1712920244829,-500.0,0.00027397,2,"2024-04-12T11:10:44.829",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266117,1712920244839,-500.0,0.00027397,2,"2024-04-12T11:10:44.839",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266118,1712920244848,-500.0,0.00027397,2,"2024-04-12T11:10:44.848",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266119,1712920244857,-500.0,0.00027397,2,"2024-04-12T11:10:44.857",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266120,1712920244866,-500.0,0.00027397,2,"2024-04-12T11:10:44.866",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266121,1712920244876,-500.0,0.00027397,2,"2024-04-12T11:10:44.876",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266122,1712920244885,-500.0,0.00027397,2,"2024-04-12T11:10:44.885",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266123,1712920244895,-500.0,0.00027397,2,"2024-04-12T11:10:44.895",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266124,1712920244905,-500.0,0.00027397,2,"2024-04-12T11:10:44.905",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266125,1712920244915,-1035.94,0.00027397,2,"2024-04-12T11:10:44.915",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266126,1712920244924,-500.0,0.00027397,2,"2024-04-12T11:10:44.924",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266127,1712920244933,-630.44805994,0.00027397,2,"2024-04-12T11:10:44.933",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266128,1712920244942,-1904.72,0.00027397,2,"2024-04-12T11:10:44.942",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266129,1712920244951,-1717.34,0.00027397,2,"2024-04-12T11:10:44.951",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266130,1712920244960,-500.0,0.00027397,2,"2024-04-12T11:10:44.960",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266131,1712920244969,-631.2704727,0.00027397,2,"2024-04-12T11:10:44.969",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266132,1712920244979,-500.0,0.00027397,2,"2024-04-12T11:10:44.979",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266133,1712920244987,-500.0,0.00027397,2,"2024-04-12T11:10:44.987",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266134,1712920244996,-500.0,0.00027397,2,"2024-04-12T11:10:44.996",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266135,1712920245005,-500.0,0.00027397,2,"2024-04-12T11:10:45.005",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266136,1712920245014,-500.0,0.00027397,2,"2024-04-12T11:10:45.014",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266137,1712920245024,-2052.73,0.00027397,2,"2024-04-12T11:10:45.024",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266138,1712920245033,-641.93,0.00027397,2,"2024-04-12T11:10:45.033",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266139,1712920245042,-500.0,0.00027397,2,"2024-04-12T11:10:45.042",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266140,1712920245051,-500.0,0.00027397,2,"2024-04-12T11:10:45.051",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266141,1712920245060,-500.0,0.00027397,2,"2024-04-12T11:10:45.060",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266142,1712920245070,-604.09,0.00027397,2,"2024-04-12T11:10:45.070",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266143,1712920245079,-500.0,0.00027397,2,"2024-04-12T11:10:45.079",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266144,1712920245088,-1124.32,0.00027397,2,"2024-04-12T11:10:45.088",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266145,1712920245097,-500.0,0.00027397,2,"2024-04-12T11:10:45.097",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266146,1712920245107,-1070.46,0.00027397,2,"2024-04-12T11:10:45.107",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266147,1712920245117,-1062.21,0.00027397,2,"2024-04-12T11:10:45.117",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266148,1712920245126,-500.0,0.00027397,2,"2024-04-12T11:10:45.126",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266149,1712920245135,-500.0,0.00027397,2,"2024-04-12T11:10:45.135",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266150,1712920245144,-500.0,0.00027397,2,"2024-04-12T11:10:45.144",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266151,1712920245153,-604.39,0.00027397,2,"2024-04-12T11:10:45.153",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266152,1712920245162,-500.0,0.00027397,2,"2024-04-12T11:10:45.162",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266153,1712920245171,-500.0,0.00027397,2,"2024-04-12T11:10:45.171",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266154,1712920245181,-500.0,0.00027397,2,"2024-04-12T11:10:45.181",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266155,1712920245190,-1229.15,0.00027397,2,"2024-04-12T11:10:45.190",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266156,1712920245199,-9924.52,0.00027397,2,"2024-04-12T11:10:45.199",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266157,1712920245209,-500.0,0.00027397,2,"2024-04-12T11:10:45.209",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266158,1712920245218,-888.39,0.00027397,2,"2024-04-12T11:10:45.218",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266159,1712920245227,-500.0,0.00027397,2,"2024-04-12T11:10:45.227",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266160,1712920245236,-1186.85,0.00027397,2,"2024-04-12T11:10:45.236",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266161,1712920245245,-500.0,0.00027397,2,"2024-04-12T11:10:45.245",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266162,1712920245254,-500.0,0.00027397,2,"2024-04-12T11:10:45.254",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266163,1712920245263,-500.0,0.00027397,2,"2024-04-12T11:10:45.263",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266164,1712920245272,-500.0,0.00027397,2,"2024-04-12T11:10:45.272",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266165,1712920245281,-500.0,0.00027397,2,"2024-04-12T11:10:45.281",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266166,1712920245290,-500.0,0.00027397,2,"2024-04-12T11:10:45.290",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266167,1712920245299,-500.0,0.00027397,2,"2024-04-12T11:10:45.299",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266168,1712920245309,-500.0,0.00027397,2,"2024-04-12T11:10:45.309",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266169,1712920245318,-618.15,0.00027397,2,"2024-04-12T11:10:45.318",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266170,1712920245327,-500.0,0.00027397,2,"2024-04-12T11:10:45.327",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266171,1712920245336,-500.0,0.00027397,2,"2024-04-12T11:10:45.336",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266172,1712920245345,-500.0,0.00027397,2,"2024-04-12T11:10:45.345",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266173,1712920245355,-500.0,0.00027397,2,"2024-04-12T11:10:45.355",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266174,1712920245363,-800.47,0.00027397,2,"2024-04-12T11:10:45.363",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266175,1712920245373,-556.59,0.00027397,2,"2024-04-12T11:10:45.373",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266176,1712920245382,-500.0,0.00027397,2,"2024-04-12T11:10:45.382",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266177,1712920245391,-510.32,0.00027397,2,"2024-04-12T11:10:45.391",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266178,1712920245400,-684.38,0.00027397,2,"2024-04-12T11:10:45.400",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266179,1712920245410,-844.56,0.00027397,2,"2024-04-12T11:10:45.410",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266180,1712920245418,-500.0,0.00027397,2,"2024-04-12T11:10:45.418",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266181,1712920245428,-500.0,0.00027397,2,"2024-04-12T11:10:45.428",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266182,1712920245437,-500.0,0.00027397,2,"2024-04-12T11:10:45.437",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266183,1712920245446,-512.23,0.00027397,2,"2024-04-12T11:10:45.446",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266184,1712920245456,-500.1716418,0.00027397,2,"2024-04-12T11:10:45.456",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266185,1712920245465,-500.0,0.00027397,2,"2024-04-12T11:10:45.465",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266186,1712920245474,-500.0,0.00027397,2,"2024-04-12T11:10:45.474",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266187,1712920245484,-500.89904354,0.00027397,2,"2024-04-12T11:10:45.484",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266188,1712920245493,-1528.81,0.00027397,2,"2024-04-12T11:10:45.493",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266189,1712920245502,-763.34,0.00027397,2,"2024-04-12T11:10:45.502",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266190,1712920245511,-500.0,0.00027397,2,"2024-04-12T11:10:45.511",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266191,1712920245520,-500.0,0.00027397,2,"2024-04-12T11:10:45.520",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266192,1712920245530,-500.0,0.00027397,2,"2024-04-12T11:10:45.530",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266193,1712920245538,-500.0,0.00027397,2,"2024-04-12T11:10:45.538",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266194,1712920245548,-500.0,0.00027397,2,"2024-04-12T11:10:45.548",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266195,1712920245557,-3764.32,0.00027397,2,"2024-04-12T11:10:45.557",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266196,1712920245566,-1505.66,0.00027397,2,"2024-04-12T11:10:45.566",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266197,1712920245575,-500.0,0.00027397,2,"2024-04-12T11:10:45.575",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266198,1712920245584,-500.0,0.00027397,2,"2024-04-12T11:10:45.584",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266199,1712920245593,-500.0,0.00027397,2,"2024-04-12T11:10:45.593",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266200,1712920245603,-688.0,0.00027397,2,"2024-04-12T11:10:45.603",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266201,1712920245612,-500.0,0.00027397,2,"2024-04-12T11:10:45.612",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266202,1712920245621,-500.0,0.00027397,2,"2024-04-12T11:10:45.621",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266203,1712920245631,-925.96,0.00027397,2,"2024-04-12T11:10:45.631",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266204,1712920245640,-508.91643077,0.00027397,2,"2024-04-12T11:10:45.640",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266205,1712920245650,-500.0,0.00027397,2,"2024-04-12T11:10:45.650",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266206,1712920245659,-500.0,0.00027397,2,"2024-04-12T11:10:45.659",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266207,1712920245668,-500.0,0.00027397,2,"2024-04-12T11:10:45.668",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266208,1712920245677,-500.0,0.00027397,2,"2024-04-12T11:10:45.677",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266209,1712920245687,-500.0,0.00027397,2,"2024-04-12T11:10:45.687",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266210,1712920245697,-500.0,0.00027397,2,"2024-04-12T11:10:45.697",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266211,1712920245706,-278.2162492,0.00027397,2,"2024-04-12T11:10:45.706",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266212,1712920245715,-500.0,0.00027397,2,"2024-04-12T11:10:45.715",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266213,1712920245870,-500.0,0.00027397,2,"2024-04-12T11:10:45.870",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266214,1712920245903,-683.24,0.00027397,2,"2024-04-12T11:10:45.903",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266215,1712920245912,-500.0,0.00027397,2,"2024-04-12T11:10:45.912",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266216,1712920245921,-500.0,0.00027397,2,"2024-04-12T11:10:45.921",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266217,1712920245930,-613.24,0.00027397,2,"2024-04-12T11:10:45.930",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266218,1712920245940,-500.0,0.00027397,2,"2024-04-12T11:10:45.940",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266219,1712920245949,-152.37,0.00027397,2,"2024-04-12T11:10:45.949",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266220,1712920245957,-188.66,0.00027397,2,"2024-04-12T11:10:45.957",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266221,1712920245967,-228.83,0.00027397,2,"2024-04-12T11:10:45.967",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266222,1712920245977,-494.46,0.0002762,2,"2024-04-12T11:10:45.977",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266223,1712920245986,-494.46,0.00027627,2,"2024-04-12T11:10:45.986",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266224,1712920245995,-494.46,0.00027634,2,"2024-04-12T11:10:45.995",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266225,1712920246005,-494.46,0.00027642,2,"2024-04-12T11:10:46.005",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266226,1712920246014,-494.46,0.00027649,2,"2024-04-12T11:10:46.014",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266227,1712920246023,-494.46,0.00027656,2,"2024-04-12T11:10:46.023",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266228,1712920246032,-873.38,0.00027661,10,"2024-04-12T11:10:46.032",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266229,1712920246042,-494.46,0.00027663,2,"2024-04-12T11:10:46.042",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266230,1712920246051,-494.46,0.00027671,2,"2024-04-12T11:10:46.051",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266231,1712920246061,-500.0,0.00027671,2,"2024-04-12T11:10:46.061",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266232,1712920246070,-500.0,0.00027671,2,"2024-04-12T11:10:46.070",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266233,1712920246079,-458.98251499,0.00027671,2,"2024-04-12T11:10:46.079",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266234,1712920246088,-510.25310543,0.00027671,2,"2024-04-12T11:10:46.088",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266235,1712920246098,-500.0,0.00027671,2,"2024-04-12T11:10:46.098",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266236,1712920246108,-500.0,0.00027671,2,"2024-04-12T11:10:46.108",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266237,1712920246117,-508.7404605,0.00027671,2,"2024-04-12T11:10:46.117",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266238,1712920246126,-500.0,0.00027671,2,"2024-04-12T11:10:46.126",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266239,1712920246135,-196.2,0.00027671,2,"2024-04-12T11:10:46.135",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266240,1712920246144,-500.0,0.00027671,2,"2024-04-12T11:10:46.144",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266241,1712920246153,-500.0,0.00027671,2,"2024-04-12T11:10:46.153",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266242,1712920246162,-216.57,0.00027671,2,"2024-04-12T11:10:46.162",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266243,1712920246172,-500.0,0.00027671,2,"2024-04-12T11:10:46.172",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266244,1712920246181,-406.27,0.00027671,2,"2024-04-12T11:10:46.181",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266245,1712920246190,-527.04980593,0.00027671,2,"2024-04-12T11:10:46.190",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266246,1712920246200,-500.0,0.00027671,2,"2024-04-12T11:10:46.200",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266247,1712920246209,-2625.19,0.00027671,2,"2024-04-12T11:10:46.209",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266248,1712920246218,-500.0,0.00027671,2,"2024-04-12T11:10:46.218",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266250,1712920246228,-190.4,0.00027671,2,"2024-04-12T11:10:46.228",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266252,1712920246237,-500.0,0.00027671,2,"2024-04-12T11:10:46.237",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266254,1712920246247,-500.0,0.00027671,2,"2024-04-12T11:10:46.247",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266255,1712920246256,-500.0,0.00027671,2,"2024-04-12T11:10:46.256",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266256,1712920246265,-327.56329387,0.00027671,2,"2024-04-12T11:10:46.265",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266257,1712920246274,-500.0,0.00027671,2,"2024-04-12T11:10:46.274",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266258,1712920246285,-636.11013834,0.00027671,2,"2024-04-12T11:10:46.285",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266259,1712920246295,-500.0,0.00027671,2,"2024-04-12T11:10:46.295",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266261,1712920246304,-500.0,0.00027671,2,"2024-04-12T11:10:46.304",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266263,1712920246313,-500.0,0.00027671,2,"2024-04-12T11:10:46.313",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266264,1712920246323,-500.0,0.00027671,2,"2024-04-12T11:10:46.323",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266265,1712920246334,-500.0,0.00027671,2,"2024-04-12T11:10:46.334",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266266,1712920246343,-500.0,0.00027671,2,"2024-04-12T11:10:46.343",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266267,1712920246353,-500.0,0.00027671,2,"2024-04-12T11:10:46.353",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266268,1712920246363,-500.0,0.00027671,2,"2024-04-12T11:10:46.363",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266269,1712920246373,-500.0,0.00027671,2,"2024-04-12T11:10:46.373",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266270,1712920246383,-500.0,0.00027671,2,"2024-04-12T11:10:46.383",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266271,1712920246392,-182.79681922,0.00027671,2,"2024-04-12T11:10:46.392",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266272,1712920246403,-169.60473799,0.00027671,2,"2024-04-12T11:10:46.403",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266273,1712920246412,-500.0,0.00027671,2,"2024-04-12T11:10:46.412",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266274,1712920246422,-288.25938976,0.00027671,2,"2024-04-12T11:10:46.422",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266275,1712920246431,-500.0,0.00027671,2,"2024-04-12T11:10:46.431",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266276,1712920246441,-500.0,0.00027671,2,"2024-04-12T11:10:46.441",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266277,1712920246450,-500.0,0.00027671,2,"2024-04-12T11:10:46.450",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266278,1712920246460,-500.0,0.00027671,2,"2024-04-12T11:10:46.460",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266279,1712920246469,-281.90866853,0.00027671,2,"2024-04-12T11:10:46.469",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266280,1712920246479,-500.0,0.00027671,2,"2024-04-12T11:10:46.479",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266281,1712920246488,-500.0,0.00027671,2,"2024-04-12T11:10:46.488",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266282,1712920246498,-500.0,0.00027671,2,"2024-04-12T11:10:46.498",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266283,1712920246508,-500.0,0.00027671,2,"2024-04-12T11:10:46.508",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266284,1712920246517,-500.0,0.00027671,2,"2024-04-12T11:10:46.517",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266285,1712920246526,-500.0,0.00027671,2,"2024-04-12T11:10:46.526",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266286,1712920246535,-500.0,0.00027671,2,"2024-04-12T11:10:46.535",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266287,1712920246544,-500.0,0.00027671,2,"2024-04-12T11:10:46.544",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266288,1712920246554,-500.0,0.00027671,2,"2024-04-12T11:10:46.554",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266289,1712920246563,-549.51021719,0.00027671,2,"2024-04-12T11:10:46.563",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266290,1712920246573,-500.0,0.00027671,2,"2024-04-12T11:10:46.573",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266291,1712920246583,-500.0,0.00027671,2,"2024-04-12T11:10:46.583",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266292,1712920246593,-271.8647142,0.00027671,2,"2024-04-12T11:10:46.593",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266293,1712920246604,-281.98093537,0.00027671,2,"2024-04-12T11:10:46.604",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266294,1712920246614,-500.0,0.00027671,2,"2024-04-12T11:10:46.614",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266295,1712920246624,-500.0,0.00027671,2,"2024-04-12T11:10:46.624",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266296,1712920246635,-500.0,0.00027671,2,"2024-04-12T11:10:46.635",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266297,1712920246646,-205.3248476,0.00027671,2,"2024-04-12T11:10:46.646",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266298,1712920246657,-500.0,0.00027671,2,"2024-04-12T11:10:46.657",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266299,1712920246668,-150.0,0.00027671,2,"2024-04-12T11:10:46.668",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266300,1712920246677,-500.0,0.00027671,2,"2024-04-12T11:10:46.677",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266301,1712920246687,-500.0,0.00027671,2,"2024-04-12T11:10:46.687",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266302,1712920246695,-500.0,0.00027671,2,"2024-04-12T11:10:46.695",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266303,1712920246705,-271.43651174,0.00027671,2,"2024-04-12T11:10:46.705",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266304,1712920246716,-500.0,0.00027671,2,"2024-04-12T11:10:46.716",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266305,1712920246725,-556.49973588,0.00027671,2,"2024-04-12T11:10:46.725",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266306,1712920246736,-500.0,0.00027671,2,"2024-04-12T11:10:46.736",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266307,1712920246746,-500.0,0.00027671,2,"2024-04-12T11:10:46.746",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266308,1712920246755,-500.0,0.00027671,2,"2024-04-12T11:10:46.755",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266309,1712920246765,-500.0,0.00027671,2,"2024-04-12T11:10:46.765",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266310,1712920246774,-616.4180905,0.00027671,2,"2024-04-12T11:10:46.774",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266311,1712920246783,-500.0,0.00027671,2,"2024-04-12T11:10:46.783",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266312,1712920246793,-500.0,0.00027671,2,"2024-04-12T11:10:46.793",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266313,1712920246807,-256.21744464,0.00027671,2,"2024-04-12T11:10:46.807",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266314,1712920246817,-500.0,0.00027671,2,"2024-04-12T11:10:46.817",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266315,1712920246826,-500.0,0.00027671,2,"2024-04-12T11:10:46.826",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266316,1712920246835,-500.0,0.00027671,2,"2024-04-12T11:10:46.835",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266317,1712920246846,-500.0,0.00027671,2,"2024-04-12T11:10:46.846",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266318,1712920246855,-500.0,0.00027671,2,"2024-04-12T11:10:46.855",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266319,1712920246865,-550.70183759,0.00027671,2,"2024-04-12T11:10:46.865",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266320,1712920246874,-500.0,0.00027671,2,"2024-04-12T11:10:46.874",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266321,1712920246884,-506.24424965,0.00027671,2,"2024-04-12T11:10:46.884",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266322,1712920246894,-500.0,0.00027671,2,"2024-04-12T11:10:46.894",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266323,1712920246903,-506.51055647,0.00027671,2,"2024-04-12T11:10:46.903",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266324,1712920246912,-500.0,0.00027671,2,"2024-04-12T11:10:46.912",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266325,1712920246921,-500.0,0.00027671,2,"2024-04-12T11:10:46.921",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266326,1712920246931,-500.0,0.00027671,2,"2024-04-12T11:10:46.931",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266327,1712920246940,-500.0,0.00027671,2,"2024-04-12T11:10:46.940",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266328,1712920246949,-500.0,0.00027671,2,"2024-04-12T11:10:46.949",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266329,1712920246958,-500.0,0.00027671,2,"2024-04-12T11:10:46.958",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266330,1712920246967,-500.0,0.00027671,2,"2024-04-12T11:10:46.967",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266331,1712920246976,-409.44019035,0.00027671,2,"2024-04-12T11:10:46.976",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266332,1712920246986,-500.0,0.00027671,2,"2024-04-12T11:10:46.986",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266333,1712920246995,-500.0,0.00027671,2,"2024-04-12T11:10:46.995",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266334,1712920247005,-500.0,0.00027671,2,"2024-04-12T11:10:47.005",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266335,1712920247014,-500.0,0.00027671,2,"2024-04-12T11:10:47.014",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266336,1712920247023,-234.38313004,0.00027671,2,"2024-04-12T11:10:47.023",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266337,1712920247032,-500.0,0.00027671,2,"2024-04-12T11:10:47.032",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266338,1712920247042,-370.1179457,0.00027671,2,"2024-04-12T11:10:47.042",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266339,1712920247051,-500.0,0.00027671,2,"2024-04-12T11:10:47.051",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266340,1712920247060,-500.0,0.00027671,2,"2024-04-12T11:10:47.060",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266341,1712920247070,-157.91,0.00027671,2,"2024-04-12T11:10:47.070",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266342,1712920247079,-500.0,0.00027671,2,"2024-04-12T11:10:47.079",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266343,1712920247088,-500.0,0.00027671,2,"2024-04-12T11:10:47.088",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266344,1712920247098,-306.56608902,0.00027671,2,"2024-04-12T11:10:47.098",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266345,1712920247108,-500.0,0.00027671,2,"2024-04-12T11:10:47.108",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266346,1712920247117,-513.6,0.00027671,2,"2024-04-12T11:10:47.117",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266347,1712920247126,-500.0,0.00027671,2,"2024-04-12T11:10:47.126",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266348,1712920247135,-500.0,0.00027671,2,"2024-04-12T11:10:47.135",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266349,1712920247145,-1076.28,0.00027671,2,"2024-04-12T11:10:47.145",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266350,1712920247154,-500.0,0.00027671,2,"2024-04-12T11:10:47.154",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266351,1712920247163,-500.0,0.00027671,2,"2024-04-12T11:10:47.163",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266352,1712920247173,-500.0,0.00027671,2,"2024-04-12T11:10:47.173",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266353,1712920247182,-500.0,0.00027671,2,"2024-04-12T11:10:47.182",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266354,1712920247191,-500.0,0.00027671,2,"2024-04-12T11:10:47.191",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266355,1712920247200,-500.0,0.00027671,2,"2024-04-12T11:10:47.200",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266356,1712920247209,-4360.31,0.00027671,2,"2024-04-12T11:10:47.209",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266357,1712920247219,-500.0,0.00027671,2,"2024-04-12T11:10:47.219",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266358,1712920247228,-578.33,0.00027671,2,"2024-04-12T11:10:47.228",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266359,1712920247237,-589.66,0.00027671,2,"2024-04-12T11:10:47.237",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266360,1712920247247,-500.0,0.00027671,2,"2024-04-12T11:10:47.247",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266361,1712920247256,-500.0,0.00027671,2,"2024-04-12T11:10:47.256",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266362,1712920247265,-500.0,0.00027671,2,"2024-04-12T11:10:47.265",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266363,1712920247274,-500.0,0.00027671,2,"2024-04-12T11:10:47.274",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266364,1712920247283,-500.0,0.00027671,2,"2024-04-12T11:10:47.283",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266365,1712920247293,-478.92427023,0.00027671,2,"2024-04-12T11:10:47.293",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266366,1712920247302,-500.0,0.00027671,2,"2024-04-12T11:10:47.302",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266367,1712920247311,-500.0,0.00027671,2,"2024-04-12T11:10:47.311",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266368,1712920247320,-500.0,0.00027671,2,"2024-04-12T11:10:47.320",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266369,1712920247329,-500.0,0.00027671,2,"2024-04-12T11:10:47.329",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266370,1712920247339,-500.0,0.00027671,2,"2024-04-12T11:10:47.339",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266371,1712920247348,-500.0,0.00027671,2,"2024-04-12T11:10:47.348",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266372,1712920247358,-500.0,0.00027671,2,"2024-04-12T11:10:47.358",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266373,1712920247367,-834.74,0.00027671,2,"2024-04-12T11:10:47.367",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266374,1712920247376,-500.0,0.00027671,2,"2024-04-12T11:10:47.376",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266375,1712920247385,-500.0,0.00027671,2,"2024-04-12T11:10:47.385",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266376,1712920247395,-500.0,0.00027671,2,"2024-04-12T11:10:47.395",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266377,1712920247404,-500.0,0.00027671,2,"2024-04-12T11:10:47.404",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266378,1712920247414,-503.47,0.00027671,2,"2024-04-12T11:10:47.414",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266379,1712920247423,-550.78,0.00027671,2,"2024-04-12T11:10:47.423",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266380,1712920247433,-504.37,0.00027671,2,"2024-04-12T11:10:47.433",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266381,1712920247442,-500.0,0.00027671,2,"2024-04-12T11:10:47.442",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266382,1712920247451,-500.0,0.00027671,2,"2024-04-12T11:10:47.451",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266383,1712920247461,-500.0,0.00027671,2,"2024-04-12T11:10:47.461",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266384,1712920247470,-500.0,0.00027671,2,"2024-04-12T11:10:47.470",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266385,1712920247479,-500.0,0.00027671,2,"2024-04-12T11:10:47.479",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266386,1712920247488,-667.44,0.00027671,2,"2024-04-12T11:10:47.488",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266387,1712920247498,-730.85,0.00027671,2,"2024-04-12T11:10:47.498",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266388,1712920247507,-500.0,0.00027671,2,"2024-04-12T11:10:47.507",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266389,1712920247517,-1391.19,0.00027671,2,"2024-04-12T11:10:47.517",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266390,1712920247527,-500.0,0.00027671,2,"2024-04-12T11:10:47.527",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266391,1712920247537,-500.0,0.00027671,2,"2024-04-12T11:10:47.537",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266392,1712920247546,-500.0,0.00027671,2,"2024-04-12T11:10:47.546",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266393,1712920247555,-724.59,0.00027671,2,"2024-04-12T11:10:47.555",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266394,1712920247564,-500.0,0.00027671,2,"2024-04-12T11:10:47.564",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266395,1712920247573,-200.58968481,0.00027671,2,"2024-04-12T11:10:47.573",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266396,1712920247583,-652.05,0.00027671,2,"2024-04-12T11:10:47.583",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266397,1712920247592,-500.0,0.00027671,2,"2024-04-12T11:10:47.592",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266398,1712920247601,-500.0,0.00027671,2,"2024-04-12T11:10:47.601",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266399,1712920247611,-2207.75,0.00027671,2,"2024-04-12T11:10:47.611",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266400,1712920247620,-500.0,0.00027671,2,"2024-04-12T11:10:47.620",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266401,1712920247629,-500.0,0.00027671,2,"2024-04-12T11:10:47.629",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266402,1712920247639,-500.0,0.00027671,2,"2024-04-12T11:10:47.639",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266403,1712920247648,-500.0,0.00027671,2,"2024-04-12T11:10:47.648",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266404,1712920247657,-500.0,0.00027671,2,"2024-04-12T11:10:47.657",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266405,1712920247666,-500.0,0.00027671,2,"2024-04-12T11:10:47.666",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266406,1712920247676,-500.0,0.00027671,2,"2024-04-12T11:10:47.676",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266407,1712920247685,-1077.64,0.00027671,2,"2024-04-12T11:10:47.685",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266408,1712920247694,-500.0,0.00027671,2,"2024-04-12T11:10:47.694",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266409,1712920247703,-500.0,0.00027671,2,"2024-04-12T11:10:47.703",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266410,1712920247713,-500.0,0.00027671,2,"2024-04-12T11:10:47.713",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266411,1712920247722,-500.0,0.00027671,2,"2024-04-12T11:10:47.722",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266412,1712920247732,-500.0,0.00027671,2,"2024-04-12T11:10:47.732",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266413,1712920247741,-500.0,0.00027671,2,"2024-04-12T11:10:47.741",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266414,1712920247750,-500.0,0.00027671,2,"2024-04-12T11:10:47.750",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266415,1712920247760,-1068.06,0.00027671,2,"2024-04-12T11:10:47.760",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266416,1712920247769,-1520.01,0.00027671,2,"2024-04-12T11:10:47.769",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266417,1712920247779,-500.0,0.00027671,2,"2024-04-12T11:10:47.779",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266418,1712920247788,-2261.68,0.00027671,2,"2024-04-12T11:10:47.788",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266419,1712920247800,-1340.25,0.00027671,2,"2024-04-12T11:10:47.800",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266420,1712920247811,-500.0,0.00027671,2,"2024-04-12T11:10:47.811",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266421,1712920247820,-500.0,0.00027671,2,"2024-04-12T11:10:47.820",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266422,1712920247830,-500.0,0.00027671,2,"2024-04-12T11:10:47.830",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266423,1712920247840,-1033.56,0.00027671,2,"2024-04-12T11:10:47.840",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266424,1712920247849,-500.0,0.00027671,2,"2024-04-12T11:10:47.849",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266425,1712920247859,-5530.8,0.00027671,2,"2024-04-12T11:10:47.859",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266426,1712920247869,-500.0,0.00027671,2,"2024-04-12T11:10:47.869",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266427,1712920247880,-500.0,0.00027671,2,"2024-04-12T11:10:47.880",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266428,1712920247889,-500.0,0.00027671,2,"2024-04-12T11:10:47.889",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266429,1712920247899,-821.08,0.00027671,2,"2024-04-12T11:10:47.899",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266430,1712920247908,-930.87,0.00027671,2,"2024-04-12T11:10:47.908",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266431,1712920247917,-500.0,0.00027671,2,"2024-04-12T11:10:47.917",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266432,1712920247927,-500.0,0.00027671,2,"2024-04-12T11:10:47.927",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266433,1712920247936,-500.0,0.00027671,2,"2024-04-12T11:10:47.936",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266434,1712920247945,-1035.94,0.00027671,2,"2024-04-12T11:10:47.945",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266435,1712920247954,-1904.72,0.00027671,2,"2024-04-12T11:10:47.954",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266436,1712920247963,-1717.34,0.00027671,2,"2024-04-12T11:10:47.963",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266437,1712920247972,-500.0,0.00027671,2,"2024-04-12T11:10:47.972",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266438,1712920247981,-500.0,0.00027671,2,"2024-04-12T11:10:47.981",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266439,1712920247991,-500.0,0.00027671,2,"2024-04-12T11:10:47.991",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266440,1712920248000,-398.3,0.00027671,2,"2024-04-12T11:10:48.000",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266441,1712920248009,-500.0,0.00027671,2,"2024-04-12T11:10:48.009",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266442,1712920248019,-2052.73,0.00027671,2,"2024-04-12T11:10:48.019",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266443,1712920248029,-641.93,0.00027671,2,"2024-04-12T11:10:48.029",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266444,1712920248039,-604.09,0.00027671,2,"2024-04-12T11:10:48.039",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266445,1712920248050,-500.0,0.00027671,2,"2024-04-12T11:10:48.050",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266446,1712920248061,-500.0,0.00027671,2,"2024-04-12T11:10:48.061",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266447,1712920248070,-1124.32,0.00027671,2,"2024-04-12T11:10:48.070",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266448,1712920248081,-1070.46,0.00027671,2,"2024-04-12T11:10:48.081",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266449,1712920248093,-500.0,0.00027671,2,"2024-04-12T11:10:48.093",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266450,1712920248104,-1062.21,0.00027671,2,"2024-04-12T11:10:48.104",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266451,1712920248114,-500.0,0.00027671,2,"2024-04-12T11:10:48.114",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266452,1712920248123,-604.39,0.00027671,2,"2024-04-12T11:10:48.123",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266453,1712920248133,-500.0,0.00027671,2,"2024-04-12T11:10:48.133",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266454,1712920248143,-500.0,0.00027671,2,"2024-04-12T11:10:48.143",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266455,1712920248152,-500.0,0.00027671,2,"2024-04-12T11:10:48.152",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266456,1712920248162,-1229.15,0.00027671,2,"2024-04-12T11:10:48.162",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266457,1712920248171,-9924.52,0.00027671,2,"2024-04-12T11:10:48.171",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266458,1712920248181,-500.0,0.00027671,2,"2024-04-12T11:10:48.181",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266459,1712920248191,-888.39,0.00027671,2,"2024-04-12T11:10:48.191",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266460,1712920248249,-500.0,0.00027671,2,"2024-04-12T11:10:48.249",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266461,1712920248259,-1186.85,0.00027671,2,"2024-04-12T11:10:48.259",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266462,1712920248269,-500.0,0.00027671,2,"2024-04-12T11:10:48.269",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266463,1712920248280,-500.0,0.00027671,2,"2024-04-12T11:10:48.280",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266464,1712920248289,-500.0,0.00027671,2,"2024-04-12T11:10:48.289",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266465,1712920248298,-500.0,0.00027671,2,"2024-04-12T11:10:48.298",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266466,1712920248307,-500.0,0.00027671,2,"2024-04-12T11:10:48.307",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266467,1712920248317,-500.0,0.00027671,2,"2024-04-12T11:10:48.317",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266468,1712920248326,-500.0,0.00027671,2,"2024-04-12T11:10:48.326",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266469,1712920248336,-500.0,0.00027671,2,"2024-04-12T11:10:48.336",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266470,1712920248345,-618.15,0.00027671,2,"2024-04-12T11:10:48.345",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266471,1712920248356,-500.0,0.00027671,2,"2024-04-12T11:10:48.356",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266472,1712920248365,-500.0,0.00027671,2,"2024-04-12T11:10:48.365",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266473,1712920248374,-800.47,0.00027671,2,"2024-04-12T11:10:48.374",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266474,1712920248383,-500.0,0.00027671,2,"2024-04-12T11:10:48.383",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266475,1712920248393,-510.32,0.00027671,2,"2024-04-12T11:10:48.393",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266476,1712920248403,-684.38,0.00027671,2,"2024-04-12T11:10:48.403",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266477,1712920248412,-844.56,0.00027671,2,"2024-04-12T11:10:48.412",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266478,1712920248421,-500.0,0.00027671,2,"2024-04-12T11:10:48.421",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266479,1712920248430,-500.0,0.00027671,2,"2024-04-12T11:10:48.430",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266480,1712920248440,-512.23,0.00027671,2,"2024-04-12T11:10:48.440",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266481,1712920248449,-500.0,0.00027671,2,"2024-04-12T11:10:48.449",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266482,1712920248458,-1528.81,0.00027671,2,"2024-04-12T11:10:48.458",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266483,1712920248467,-763.34,0.00027671,2,"2024-04-12T11:10:48.467",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266484,1712920248476,-500.0,0.00027671,2,"2024-04-12T11:10:48.476",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266485,1712920248485,-333.41,0.00027671,2,"2024-04-12T11:10:48.485",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266486,1712920248495,-500.0,0.00027671,2,"2024-04-12T11:10:48.495",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266487,1712920248504,-500.0,0.00027671,2,"2024-04-12T11:10:48.504",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266488,1712920248514,-500.0,0.00027671,2,"2024-04-12T11:10:48.514",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266489,1712920248524,-3764.32,0.00027671,2,"2024-04-12T11:10:48.524",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266490,1712920248533,-1505.66,0.00027671,2,"2024-04-12T11:10:48.533",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266491,1712920248543,-299.5386236,0.00027671,2,"2024-04-12T11:10:48.543",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266492,1712920248552,-500.0,0.00027671,2,"2024-04-12T11:10:48.552",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266493,1712920248561,-688.0,0.00027671,2,"2024-04-12T11:10:48.561",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266494,1712920248570,-500.0,0.00027671,2,"2024-04-12T11:10:48.570",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266495,1712920248579,-500.0,0.00027671,2,"2024-04-12T11:10:48.579",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266496,1712920248588,-925.96,0.00027671,2,"2024-04-12T11:10:48.588",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266497,1712920248598,-500.0,0.00027671,2,"2024-04-12T11:10:48.598",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266498,1712920248609,-500.0,0.00027671,2,"2024-04-12T11:10:48.609",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266499,1712920248618,-500.0,0.00027671,2,"2024-04-12T11:10:48.618",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266500,1712920248627,-500.0,0.00027671,2,"2024-04-12T11:10:48.627",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266501,1712920248637,-500.0,0.00027671,2,"2024-04-12T11:10:48.637",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266502,1712920248646,-500.0,0.00027671,2,"2024-04-12T11:10:48.646",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266503,1712920248655,-683.24,0.00027671,2,"2024-04-12T11:10:48.655",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266504,1712920248664,-500.0,0.00027671,2,"2024-04-12T11:10:48.664",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266505,1712920248673,-500.0,0.00027671,2,"2024-04-12T11:10:48.673",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266506,1712920248682,-613.24,0.00027671,2,"2024-04-12T11:10:48.682",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266507,1712920248691,-494.46,0.00027678,2,"2024-04-12T11:10:48.691",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266508,1712920248700,-168.0,0.00027682,2,"2024-04-12T11:10:48.700",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266509,1712920248709,-494.46,0.00027685,2,"2024-04-12T11:10:48.709",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266510,1712920248718,-494.46,0.00027692,2,"2024-04-12T11:10:48.718",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266511,1712920248727,-494.46,0.000277,2,"2024-04-12T11:10:48.727",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266512,1712920248736,-494.46,0.00027707,2,"2024-04-12T11:10:48.736",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266513,1712920248745,-494.46,0.00027714,2,"2024-04-12T11:10:48.745",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266514,1712920248754,-494.46,0.00027722,2,"2024-04-12T11:10:48.754",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266515,1712920248763,-494.46,0.00027729,2,"2024-04-12T11:10:48.763",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266516,1712920248772,-494.46,0.00027736,2,"2024-04-12T11:10:48.772",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266517,1712920248781,-494.46,0.00027743,2,"2024-04-12T11:10:48.781",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266518,1712920248790,-494.46,0.00027751,2,"2024-04-12T11:10:48.790",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266519,1712920248800,-494.46,0.00027758,2,"2024-04-12T11:10:48.800",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266520,1712920248811,-600.39,0.00027868,2,"2024-04-12T11:10:48.811",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266521,1712920248820,-5591.40427988,0.000279,2,"2024-04-12T11:10:48.820",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266522,1712920248829,-1000.0,0.00027914,2,"2024-04-12T11:10:48.829",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266523,1712920248839,-500.0,0.00027945,2,"2024-04-12T11:10:48.839",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266524,1712920248849,-500.0,0.00027945,2,"2024-04-12T11:10:48.849",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266525,1712920248859,-500.0,0.00027945,2,"2024-04-12T11:10:48.859",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266526,1712920248869,-500.0,0.00027945,2,"2024-04-12T11:10:48.869",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266527,1712920248878,-500.0,0.00027945,2,"2024-04-12T11:10:48.878",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266528,1712920248887,-500.0,0.00027945,2,"2024-04-12T11:10:48.887",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266529,1712920248897,-500.0,0.00027945,2,"2024-04-12T11:10:48.897",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266530,1712920248906,-500.0,0.00027945,2,"2024-04-12T11:10:48.906",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266531,1712920248915,-2625.19,0.00027945,2,"2024-04-12T11:10:48.915",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266532,1712920248925,-500.0,0.00027945,2,"2024-04-12T11:10:48.925",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266533,1712920248934,-500.0,0.00027945,2,"2024-04-12T11:10:48.934",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266534,1712920248943,-500.0,0.00027945,2,"2024-04-12T11:10:48.943",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266535,1712920248952,-500.0,0.00027945,2,"2024-04-12T11:10:48.952",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266536,1712920248961,-500.0,0.00027945,2,"2024-04-12T11:10:48.961",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266537,1712920248971,-500.0,0.00027945,2,"2024-04-12T11:10:48.971",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266538,1712920248980,-500.0,0.00027945,2,"2024-04-12T11:10:48.980",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266539,1712920248989,-500.0,0.00027945,2,"2024-04-12T11:10:48.989",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266540,1712920248998,-500.0,0.00027945,2,"2024-04-12T11:10:48.998",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266541,1712920249007,-500.0,0.00027945,2,"2024-04-12T11:10:49.007",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266542,1712920249017,-500.0,0.00027945,2,"2024-04-12T11:10:49.017",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266543,1712920249026,-500.0,0.00027945,2,"2024-04-12T11:10:49.026",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266544,1712920249036,-500.0,0.00027945,2,"2024-04-12T11:10:49.036",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266545,1712920249045,-500.0,0.00027945,2,"2024-04-12T11:10:49.045",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266546,1712920249054,-150.0,0.00027945,2,"2024-04-12T11:10:49.054",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266547,1712920249062,-518.46669376,0.00027945,2,"2024-04-12T11:10:49.062",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266548,1712920249071,-500.0,0.00027945,2,"2024-04-12T11:10:49.071",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266549,1712920249080,-500.0,0.00027945,2,"2024-04-12T11:10:49.080",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266550,1712920249089,-184.86345095,0.00027945,2,"2024-04-12T11:10:49.089",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266551,1712920249099,-500.0,0.00027945,2,"2024-04-12T11:10:49.099",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266552,1712920249109,-397.13,0.00027945,2,"2024-04-12T11:10:49.109",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266553,1712920249118,-500.0,0.00027945,2,"2024-04-12T11:10:49.118",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266554,1712920249127,-500.0,0.00027945,2,"2024-04-12T11:10:49.127",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266555,1712920249136,-500.0,0.00027945,2,"2024-04-12T11:10:49.136",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266556,1712920249145,-500.0,0.00027945,2,"2024-04-12T11:10:49.145",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266557,1712920249154,-500.0,0.00027945,2,"2024-04-12T11:10:49.154",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266558,1712920249164,-500.0,0.00027945,2,"2024-04-12T11:10:49.164",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266559,1712920249172,-500.0,0.00027945,2,"2024-04-12T11:10:49.172",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266560,1712920249181,-500.0,0.00027945,2,"2024-04-12T11:10:49.181",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266561,1712920249190,-500.0,0.00027945,2,"2024-04-12T11:10:49.190",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266562,1712920249199,-500.0,0.00027945,2,"2024-04-12T11:10:49.199",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266563,1712920249208,-500.0,0.00027945,2,"2024-04-12T11:10:49.208",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266564,1712920249217,-175.52755882,0.00027945,2,"2024-04-12T11:10:49.217",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266565,1712920249226,-291.90349403,0.00027945,2,"2024-04-12T11:10:49.226",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266566,1712920249236,-500.0,0.00027945,2,"2024-04-12T11:10:49.236",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266567,1712920249245,-500.0,0.00027945,2,"2024-04-12T11:10:49.245",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266568,1712920249254,-513.6,0.00027945,2,"2024-04-12T11:10:49.254",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266569,1712920249263,-500.0,0.00027945,2,"2024-04-12T11:10:49.263",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266570,1712920249272,-500.0,0.00027945,2,"2024-04-12T11:10:49.272",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266571,1712920249281,-1076.28,0.00027945,2,"2024-04-12T11:10:49.281",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266572,1712920249290,-208.18935424,0.00027945,2,"2024-04-12T11:10:49.290",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266573,1712920249298,-500.0,0.00027945,2,"2024-04-12T11:10:49.298",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266574,1712920249308,-500.0,0.00027945,2,"2024-04-12T11:10:49.308",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266575,1712920249317,-500.0,0.00027945,2,"2024-04-12T11:10:49.317",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266576,1712920249326,-500.0,0.00027945,2,"2024-04-12T11:10:49.326",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266577,1712920249335,-500.0,0.00027945,2,"2024-04-12T11:10:49.335",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266578,1712920249344,-4360.31,0.00027945,2,"2024-04-12T11:10:49.344",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266579,1712920249353,-500.0,0.00027945,2,"2024-04-12T11:10:49.353",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266580,1712920249363,-578.33,0.00027945,2,"2024-04-12T11:10:49.363",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266581,1712920249372,-589.66,0.00027945,2,"2024-04-12T11:10:49.372",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266582,1712920249381,-500.0,0.00027945,2,"2024-04-12T11:10:49.381",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266583,1712920249390,-543.08559547,0.00027945,2,"2024-04-12T11:10:49.390",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266584,1712920249399,-500.0,0.00027945,2,"2024-04-12T11:10:49.399",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266585,1712920249409,-500.0,0.00027945,2,"2024-04-12T11:10:49.409",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266586,1712920249418,-500.0,0.00027945,2,"2024-04-12T11:10:49.418",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266587,1712920249427,-500.0,0.00027945,2,"2024-04-12T11:10:49.427",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266588,1712920249437,-500.0,0.00027945,2,"2024-04-12T11:10:49.437",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266589,1712920249446,-500.0,0.00027945,2,"2024-04-12T11:10:49.446",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266590,1712920249455,-500.0,0.00027945,2,"2024-04-12T11:10:49.455",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266591,1712920249464,-500.0,0.00027945,2,"2024-04-12T11:10:49.464",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266592,1712920249474,-500.0,0.00027945,2,"2024-04-12T11:10:49.474",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266593,1712920249483,-500.0,0.00027945,2,"2024-04-12T11:10:49.483",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266594,1712920249492,-500.0,0.00027945,2,"2024-04-12T11:10:49.492",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266595,1712920249502,-834.74,0.00027945,2,"2024-04-12T11:10:49.502",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266596,1712920249511,-500.0,0.00027945,2,"2024-04-12T11:10:49.511",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266597,1712920249520,-500.0,0.00027945,2,"2024-04-12T11:10:49.520",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266598,1712920249529,-500.0,0.00027945,2,"2024-04-12T11:10:49.529",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266599,1712920249538,-503.47,0.00027945,2,"2024-04-12T11:10:49.538",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266600,1712920249548,-550.78,0.00027945,2,"2024-04-12T11:10:49.548",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266601,1712920249557,-504.37,0.00027945,2,"2024-04-12T11:10:49.557",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266602,1712920249566,-500.0,0.00027945,2,"2024-04-12T11:10:49.566",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266603,1712920249575,-500.0,0.00027945,2,"2024-04-12T11:10:49.575",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266604,1712920249584,-500.0,0.00027945,2,"2024-04-12T11:10:49.584",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266605,1712920249594,-500.0,0.00027945,2,"2024-04-12T11:10:49.594",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266606,1712920249603,-667.44,0.00027945,2,"2024-04-12T11:10:49.603",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266607,1712920249612,-730.85,0.00027945,2,"2024-04-12T11:10:49.612",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266608,1712920249622,-1391.19,0.00027945,2,"2024-04-12T11:10:49.622",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266609,1712920249631,-500.0,0.00027945,2,"2024-04-12T11:10:49.631",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266610,1712920249640,-500.0,0.00027945,2,"2024-04-12T11:10:49.640",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266611,1712920249649,-500.0,0.00027945,2,"2024-04-12T11:10:49.649",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266612,1712920249658,-724.59,0.00027945,2,"2024-04-12T11:10:49.658",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266613,1712920249667,-500.0,0.00027945,2,"2024-04-12T11:10:49.667",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266614,1712920249676,-652.05,0.00027945,2,"2024-04-12T11:10:49.676",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266615,1712920249685,-401.16513337,0.00027945,2,"2024-04-12T11:10:49.685",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266616,1712920249694,-500.0,0.00027945,2,"2024-04-12T11:10:49.694",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266617,1712920249703,-2207.75,0.00027945,2,"2024-04-12T11:10:49.703",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266618,1712920249712,-500.0,0.00027945,2,"2024-04-12T11:10:49.712",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266619,1712920249721,-500.0,0.00027945,2,"2024-04-12T11:10:49.721",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266620,1712920249731,-500.0,0.00027945,2,"2024-04-12T11:10:49.731",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266621,1712920249740,-500.0,0.00027945,2,"2024-04-12T11:10:49.740",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266622,1712920249749,-500.0,0.00027945,2,"2024-04-12T11:10:49.749",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266623,1712920249758,-500.0,0.00027945,2,"2024-04-12T11:10:49.758",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266624,1712920249767,-500.0,0.00027945,2,"2024-04-12T11:10:49.767",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266625,1712920249776,-1077.64,0.00027945,2,"2024-04-12T11:10:49.776",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266626,1712920249786,-500.0,0.00027945,2,"2024-04-12T11:10:49.786",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266627,1712920249795,-500.0,0.00027945,2,"2024-04-12T11:10:49.795",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266628,1712920249808,-500.0,0.00027945,2,"2024-04-12T11:10:49.808",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266629,1712920249818,-500.0,0.00027945,2,"2024-04-12T11:10:49.818",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266630,1712920249827,-500.0,0.00027945,2,"2024-04-12T11:10:49.827",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266631,1712920249836,-500.0,0.00027945,2,"2024-04-12T11:10:49.836",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266632,1712920249846,-500.0,0.00027945,2,"2024-04-12T11:10:49.846",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266633,1712920249856,-1068.06,0.00027945,2,"2024-04-12T11:10:49.856",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266634,1712920249866,-1520.01,0.00027945,2,"2024-04-12T11:10:49.866",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266635,1712920249876,-2261.68,0.00027945,2,"2024-04-12T11:10:49.876",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266636,1712920249887,-1340.25,0.00027945,2,"2024-04-12T11:10:49.887",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266637,1712920249898,-500.0,0.00027945,2,"2024-04-12T11:10:49.898",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266638,1712920249908,-500.0,0.00027945,2,"2024-04-12T11:10:49.908",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266639,1712920249917,-500.0,0.00027945,2,"2024-04-12T11:10:49.917",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266640,1712920249926,-1033.56,0.00027945,2,"2024-04-12T11:10:49.926",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266641,1712920249936,-500.0,0.00027945,2,"2024-04-12T11:10:49.936",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266642,1712920249945,-4703.36372982,0.00027945,2,"2024-04-12T11:10:49.945",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266643,1712920250214,-827.43627018,0.00027945,2,"2024-04-12T11:10:50.214",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266644,1712920250224,-500.0,0.00027945,2,"2024-04-12T11:10:50.224",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266645,1712920250233,-500.0,0.00027945,2,"2024-04-12T11:10:50.233",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266646,1712920250243,-500.0,0.00027945,2,"2024-04-12T11:10:50.243",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266647,1712920250253,-821.08,0.00027945,2,"2024-04-12T11:10:50.253",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266648,1712920250263,-930.87,0.00027945,2,"2024-04-12T11:10:50.263",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266649,1712920250272,-500.0,0.00027945,2,"2024-04-12T11:10:50.272",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266650,1712920250282,-500.0,0.00027945,2,"2024-04-12T11:10:50.282",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266651,1712920250292,-500.0,0.00027945,2,"2024-04-12T11:10:50.292",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266652,1712920250302,-1035.94,0.00027945,2,"2024-04-12T11:10:50.302",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266653,1712920250313,-1904.72,0.00027945,2,"2024-04-12T11:10:50.313",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266654,1712920250323,-1717.34,0.00027945,2,"2024-04-12T11:10:50.323",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266655,1712920250332,-500.0,0.00027945,2,"2024-04-12T11:10:50.332",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266656,1712920250342,-500.0,0.00027945,2,"2024-04-12T11:10:50.342",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266657,1712920250353,-500.0,0.00027945,2,"2024-04-12T11:10:50.353",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266658,1712920250362,-500.0,0.00027945,2,"2024-04-12T11:10:50.362",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266659,1712920250372,-2052.73,0.00027945,2,"2024-04-12T11:10:50.372",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266660,1712920250382,-641.93,0.00027945,2,"2024-04-12T11:10:50.382",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266661,1712920250393,-500.0,0.00027945,2,"2024-04-12T11:10:50.393",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266662,1712920250403,-604.09,0.00027945,2,"2024-04-12T11:10:50.403",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266663,1712920250413,-500.0,0.00027945,2,"2024-04-12T11:10:50.413",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266664,1712920250423,-1124.32,0.00027945,2,"2024-04-12T11:10:50.423",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266665,1712920250433,-1070.46,0.00027945,2,"2024-04-12T11:10:50.433",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266666,1712920250444,-500.0,0.00027945,2,"2024-04-12T11:10:50.444",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266667,1712920250456,-1062.21,0.00027945,2,"2024-04-12T11:10:50.456",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266668,1712920250466,-500.0,0.00027945,2,"2024-04-12T11:10:50.466",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266669,1712920250476,-604.39,0.00027945,2,"2024-04-12T11:10:50.476",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266670,1712920250486,-500.0,0.00027945,2,"2024-04-12T11:10:50.486",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266671,1712920250496,-500.0,0.00027945,2,"2024-04-12T11:10:50.496",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266672,1712920250506,-500.0,0.00027945,2,"2024-04-12T11:10:50.506",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266673,1712920250516,-1229.15,0.00027945,2,"2024-04-12T11:10:50.516",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266674,1712920250526,-9924.52,0.00027945,2,"2024-04-12T11:10:50.526",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266675,1712920250535,-500.0,0.00027945,2,"2024-04-12T11:10:50.535",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266676,1712920250546,-888.39,0.00027945,2,"2024-04-12T11:10:50.546",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266677,1712920250556,-500.0,0.00027945,2,"2024-04-12T11:10:50.556",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266678,1712920250565,-1186.85,0.00027945,2,"2024-04-12T11:10:50.565",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266679,1712920250575,-500.0,0.00027945,2,"2024-04-12T11:10:50.575",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266680,1712920250584,-500.0,0.00027945,2,"2024-04-12T11:10:50.584",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266681,1712920250594,-256.92691488,0.00027945,2,"2024-04-12T11:10:50.594",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266682,1712920250605,-450.36253168,0.00027945,2,"2024-04-12T11:10:50.605",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266683,1712920250615,-611.78893873,0.00027945,2,"2024-04-12T11:10:50.615",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266684,1712920250625,-500.0,0.00027945,2,"2024-04-12T11:10:50.625",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266685,1712920250634,-500.0,0.00027945,2,"2024-04-12T11:10:50.634",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266686,1712920250644,-500.0,0.00027945,2,"2024-04-12T11:10:50.644",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266687,1712920250654,-618.15,0.00027945,2,"2024-04-12T11:10:50.654",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266688,1712920250664,-500.0,0.00027945,2,"2024-04-12T11:10:50.664",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266689,1712920250674,-500.0,0.00027945,2,"2024-04-12T11:10:50.674",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266690,1712920250683,-800.47,0.00027945,2,"2024-04-12T11:10:50.683",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266691,1712920250693,-500.0,0.00027945,2,"2024-04-12T11:10:50.693",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266692,1712920250703,-684.38,0.00027945,2,"2024-04-12T11:10:50.703",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266693,1712920250712,-510.32,0.00027945,2,"2024-04-12T11:10:50.712",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266694,1712920250722,-844.56,0.00027945,2,"2024-04-12T11:10:50.722",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266695,1712920250732,-500.0,0.00027945,2,"2024-04-12T11:10:50.732",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266696,1712920250742,-500.0,0.00027945,2,"2024-04-12T11:10:50.742",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266697,1712920250751,-512.23,0.00027945,2,"2024-04-12T11:10:50.751",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266698,1712920250761,-500.0,0.00027945,2,"2024-04-12T11:10:50.761",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266699,1712920250771,-1528.81,0.00027945,2,"2024-04-12T11:10:50.771",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266700,1712920250780,-763.34,0.00027945,2,"2024-04-12T11:10:50.780",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266701,1712920250790,-500.0,0.00027945,2,"2024-04-12T11:10:50.790",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266702,1712920250802,-500.0,0.00027945,2,"2024-04-12T11:10:50.802",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266703,1712920250812,-500.0,0.00027945,2,"2024-04-12T11:10:50.812",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266704,1712920250822,-3764.32,0.00027945,2,"2024-04-12T11:10:50.822",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266705,1712920250831,-1505.66,0.00027945,2,"2024-04-12T11:10:50.831",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266706,1712920250843,-500.0,0.00027945,2,"2024-04-12T11:10:50.843",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266707,1712920250854,-688.0,0.00027945,2,"2024-04-12T11:10:50.854",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266708,1712920250863,-500.0,0.00027945,2,"2024-04-12T11:10:50.863",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266709,1712920250872,-644.08381521,0.00027945,2,"2024-04-12T11:10:50.872",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266710,1712920250883,-925.96,0.00027945,2,"2024-04-12T11:10:50.883",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266711,1712920250892,-500.0,0.00027945,2,"2024-04-12T11:10:50.892",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266712,1712920250902,-500.0,0.00027945,2,"2024-04-12T11:10:50.902",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266713,1712920250911,-500.0,0.00027945,2,"2024-04-12T11:10:50.911",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266714,1712920250921,-500.0,0.00027945,2,"2024-04-12T11:10:50.921",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266715,1712920250931,-500.0,0.00027945,2,"2024-04-12T11:10:50.931",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266716,1712920250941,-500.0,0.00027945,2,"2024-04-12T11:10:50.941",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266717,1712920250951,-683.24,0.00027945,2,"2024-04-12T11:10:50.951",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266718,1712920250960,-500.0,0.00027945,2,"2024-04-12T11:10:50.960",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266719,1712920250971,-500.0,0.00027945,2,"2024-04-12T11:10:50.971",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266720,1712920250982,-17535.92529597,0.00028,2,"2024-04-12T11:10:50.982",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266721,1712920250992,-632.27,0.000281,2,"2024-04-12T11:10:50.992",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266722,1712920251001,-845.23,0.000281,2,"2024-04-12T11:10:51.001",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266723,1712920251011,-168.19,0.00028159,2,"2024-04-12T11:10:51.011",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266724,1712920251021,-500.0,0.00028219,2,"2024-04-12T11:10:51.021",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266725,1712920251031,-500.0,0.00028219,2,"2024-04-12T11:10:51.031",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266726,1712920251040,-500.0,0.00028219,2,"2024-04-12T11:10:51.040",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266727,1712920251050,-500.0,0.00028219,2,"2024-04-12T11:10:51.050",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266728,1712920251060,-151.37369953,0.00028219,2,"2024-04-12T11:10:51.060",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266729,1712920251070,-170.32345175,0.00028219,2,"2024-04-12T11:10:51.070",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266730,1712920251079,-500.0,0.00028219,2,"2024-04-12T11:10:51.079",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266731,1712920251089,-500.0,0.00028219,2,"2024-04-12T11:10:51.089",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266732,1712920251098,-2625.19,0.00028219,2,"2024-04-12T11:10:51.098",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266733,1712920251110,-500.0,0.00028219,2,"2024-04-12T11:10:51.110",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266734,1712920251119,-500.0,0.00028219,2,"2024-04-12T11:10:51.119",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266735,1712920251129,-500.0,0.00028219,2,"2024-04-12T11:10:51.129",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266736,1712920251138,-500.0,0.00028219,2,"2024-04-12T11:10:51.138",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266737,1712920251149,-500.0,0.00028219,2,"2024-04-12T11:10:51.149",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266738,1712920251159,-500.0,0.00028219,2,"2024-04-12T11:10:51.159",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266739,1712920251169,-500.0,0.00028219,2,"2024-04-12T11:10:51.169",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266740,1712920251178,-500.0,0.00028219,2,"2024-04-12T11:10:51.178",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266741,1712920251188,-500.0,0.00028219,2,"2024-04-12T11:10:51.188",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266742,1712920251197,-500.0,0.00028219,2,"2024-04-12T11:10:51.197",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266743,1712920251207,-500.0,0.00028219,2,"2024-04-12T11:10:51.207",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266744,1712920251217,-500.0,0.00028219,2,"2024-04-12T11:10:51.217",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266745,1712920251226,-500.0,0.00028219,2,"2024-04-12T11:10:51.226",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266746,1712920251236,-150.0,0.00028219,2,"2024-04-12T11:10:51.236",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266747,1712920251246,-500.0,0.00028219,2,"2024-04-12T11:10:51.246",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266748,1712920251256,-500.0,0.00028219,2,"2024-04-12T11:10:51.256",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266749,1712920251266,-500.0,0.00028219,2,"2024-04-12T11:10:51.266",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266750,1712920251276,-500.0,0.00028219,2,"2024-04-12T11:10:51.276",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266751,1712920251286,-500.0,0.00028219,2,"2024-04-12T11:10:51.286",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266752,1712920251296,-500.0,0.00028219,2,"2024-04-12T11:10:51.296",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266753,1712920251306,-500.0,0.00028219,2,"2024-04-12T11:10:51.306",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266754,1712920251316,-500.0,0.00028219,2,"2024-04-12T11:10:51.316",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266755,1712920251327,-500.0,0.00028219,2,"2024-04-12T11:10:51.327",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266756,1712920251337,-500.0,0.00028219,2,"2024-04-12T11:10:51.337",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266757,1712920251347,-500.0,0.00028219,2,"2024-04-12T11:10:51.347",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266758,1712920251358,-500.0,0.00028219,2,"2024-04-12T11:10:51.358",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266759,1712920251368,-500.0,0.00028219,2,"2024-04-12T11:10:51.368",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266760,1712920251379,-500.0,0.00028219,2,"2024-04-12T11:10:51.379",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266761,1712920251389,-513.6,0.00028219,2,"2024-04-12T11:10:51.389",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266762,1712920251399,-500.0,0.00028219,2,"2024-04-12T11:10:51.399",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266763,1712920251409,-500.0,0.00028219,2,"2024-04-12T11:10:51.409",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266764,1712920251419,-1076.28,0.00028219,2,"2024-04-12T11:10:51.419",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266765,1712920251429,-500.0,0.00028219,2,"2024-04-12T11:10:51.429",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266766,1712920251439,-500.0,0.00028219,2,"2024-04-12T11:10:51.439",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266767,1712920251450,-500.0,0.00028219,2,"2024-04-12T11:10:51.450",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266768,1712920251461,-500.0,0.00028219,2,"2024-04-12T11:10:51.461",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266769,1712920251471,-525.80070407,0.00028219,2,"2024-04-12T11:10:51.471",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266770,1712920251481,-4360.31,0.00028219,2,"2024-04-12T11:10:51.481",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266771,1712920251490,-500.0,0.00028219,2,"2024-04-12T11:10:51.490",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266772,1712920251500,-578.33,0.00028219,2,"2024-04-12T11:10:51.500",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266773,1712920251510,-589.66,0.00028219,2,"2024-04-12T11:10:51.510",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266774,1712920251520,-500.0,0.00028219,2,"2024-04-12T11:10:51.520",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266775,1712920251530,-500.0,0.00028219,2,"2024-04-12T11:10:51.530",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266776,1712920251540,-500.0,0.00028219,2,"2024-04-12T11:10:51.540",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266777,1712920251550,-183.37310435,0.00028219,2,"2024-04-12T11:10:51.550",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266778,1712920251560,-500.0,0.00028219,2,"2024-04-12T11:10:51.560",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266779,1712920251570,-500.0,0.00028219,2,"2024-04-12T11:10:51.570",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266780,1712920251581,-500.0,0.00028219,2,"2024-04-12T11:10:51.581",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266781,1712920251591,-500.0,0.00028219,2,"2024-04-12T11:10:51.591",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266782,1712920251601,-500.0,0.00028219,2,"2024-04-12T11:10:51.601",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266783,1712920251612,-500.0,0.00028219,2,"2024-04-12T11:10:51.612",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266784,1712920251622,-465.78350723,0.00028219,2,"2024-04-12T11:10:51.622",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266785,1712920251632,-500.0,0.00028219,2,"2024-04-12T11:10:51.632",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266786,1712920251642,-834.74,0.00028219,2,"2024-04-12T11:10:51.642",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266787,1712920251656,-500.0,0.00028219,2,"2024-04-12T11:10:51.656",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266788,1712920251666,-500.0,0.00028219,2,"2024-04-12T11:10:51.666",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266789,1712920251677,-500.0,0.00028219,2,"2024-04-12T11:10:51.677",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266790,1712920251687,-503.47,0.00028219,2,"2024-04-12T11:10:51.687",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266791,1712920251698,-550.78,0.00028219,2,"2024-04-12T11:10:51.698",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266792,1712920251892,-504.37,0.00028219,2,"2024-04-12T11:10:51.892",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266793,1712920251902,-500.0,0.00028219,2,"2024-04-12T11:10:51.902",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266794,1712920251912,-500.0,0.00028219,2,"2024-04-12T11:10:51.912",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266795,1712920251922,-500.0,0.00028219,2,"2024-04-12T11:10:51.922",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266796,1712920251932,-500.0,0.00028219,2,"2024-04-12T11:10:51.932",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266797,1712920251942,-667.44,0.00028219,2,"2024-04-12T11:10:51.942",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266798,1712920251951,-730.85,0.00028219,2,"2024-04-12T11:10:51.951",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266799,1712920251961,-1391.19,0.00028219,2,"2024-04-12T11:10:51.961",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266800,1712920251971,-500.0,0.00028219,2,"2024-04-12T11:10:51.971",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266801,1712920251981,-500.0,0.00028219,2,"2024-04-12T11:10:51.981",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266802,1712920251991,-500.0,0.00028219,2,"2024-04-12T11:10:51.991",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266803,1712920252000,-724.59,0.00028219,2,"2024-04-12T11:10:52.000",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266804,1712920252010,-500.0,0.00028219,2,"2024-04-12T11:10:52.010",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266805,1712920252020,-652.05,0.00028219,2,"2024-04-12T11:10:52.020",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266806,1712920252029,-538.07840635,0.00028219,2,"2024-04-12T11:10:52.029",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266807,1712920252037,-2207.75,0.00028219,2,"2024-04-12T11:10:52.037",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266808,1712920252047,-500.0,0.00028219,2,"2024-04-12T11:10:52.047",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266809,1712920252057,-500.0,0.00028219,2,"2024-04-12T11:10:52.057",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266810,1712920252066,-500.0,0.00028219,2,"2024-04-12T11:10:52.066",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266811,1712920252076,-541.41422584,0.00028219,2,"2024-04-12T11:10:52.076",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266812,1712920252086,-500.0,0.00028219,2,"2024-04-12T11:10:52.086",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266813,1712920252095,-500.0,0.00028219,2,"2024-04-12T11:10:52.095",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266814,1712920252106,-369.44011364,0.00028219,2,"2024-04-12T11:10:52.106",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266815,1712920252115,-1077.64,0.00028219,2,"2024-04-12T11:10:52.115",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266816,1712920252124,-383.9315534,0.00028219,2,"2024-04-12T11:10:52.124",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266817,1712920252134,-500.0,0.00028219,2,"2024-04-12T11:10:52.134",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266818,1712920252143,-500.0,0.00028219,2,"2024-04-12T11:10:52.143",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266819,1712920252153,-500.0,0.00028219,2,"2024-04-12T11:10:52.153",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266820,1712920252162,-500.0,0.00028219,2,"2024-04-12T11:10:52.162",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266821,1712920252172,-500.0,0.00028219,2,"2024-04-12T11:10:52.172",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266822,1712920252181,-500.0,0.00028219,2,"2024-04-12T11:10:52.181",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266823,1712920252190,-1068.06,0.00028219,2,"2024-04-12T11:10:52.190",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266824,1712920252200,-1520.01,0.00028219,2,"2024-04-12T11:10:52.200",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266825,1712920252208,-2261.68,0.00028219,2,"2024-04-12T11:10:52.208",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266826,1712920252219,-1340.25,0.00028219,2,"2024-04-12T11:10:52.219",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266827,1712920252229,-500.0,0.00028219,2,"2024-04-12T11:10:52.229",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266828,1712920252239,-500.0,0.00028219,2,"2024-04-12T11:10:52.239",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266829,1712920252249,-500.0,0.00028219,2,"2024-04-12T11:10:52.249",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266830,1712920252258,-1033.56,0.00028219,2,"2024-04-12T11:10:52.258",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266831,1712920252268,-190.2925576,0.00028219,2,"2024-04-12T11:10:52.268",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266832,1712920252277,-5530.8,0.00028219,2,"2024-04-12T11:10:52.277",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266833,1712920252287,-500.0,0.00028219,2,"2024-04-12T11:10:52.287",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266834,1712920252297,-500.0,0.00028219,2,"2024-04-12T11:10:52.297",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266835,1712920252306,-500.0,0.00028219,2,"2024-04-12T11:10:52.306",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266836,1712920252316,-930.87,0.00028219,2,"2024-04-12T11:10:52.316",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266837,1712920252325,-821.08,0.00028219,2,"2024-04-12T11:10:52.325",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266838,1712920252335,-500.0,0.00028219,2,"2024-04-12T11:10:52.335",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266839,1712920252344,-500.0,0.00028219,2,"2024-04-12T11:10:52.344",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266840,1712920252354,-500.0,0.00028219,2,"2024-04-12T11:10:52.354",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266841,1712920252364,-1035.94,0.00028219,2,"2024-04-12T11:10:52.364",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266842,1712920252373,-1904.72,0.00028219,2,"2024-04-12T11:10:52.373",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266843,1712920252382,-1717.34,0.00028219,2,"2024-04-12T11:10:52.382",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266844,1712920252392,-500.0,0.00028219,2,"2024-04-12T11:10:52.392",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266845,1712920252401,-500.0,0.00028219,2,"2024-04-12T11:10:52.401",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266846,1712920252410,-500.0,0.00028219,2,"2024-04-12T11:10:52.410",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266847,1712920252419,-500.0,0.00028219,2,"2024-04-12T11:10:52.419",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266848,1712920252429,-2052.73,0.00028219,2,"2024-04-12T11:10:52.429",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266849,1712920252438,-641.93,0.00028219,2,"2024-04-12T11:10:52.438",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266850,1712920252447,-500.0,0.00028219,2,"2024-04-12T11:10:52.447",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266851,1712920252456,-604.09,0.00028219,2,"2024-04-12T11:10:52.456",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266852,1712920252466,-500.0,0.00028219,2,"2024-04-12T11:10:52.466",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266853,1712920252475,-1124.32,0.00028219,2,"2024-04-12T11:10:52.475",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266854,1712920252484,-1070.46,0.00028219,2,"2024-04-12T11:10:52.484",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266855,1712920252493,-500.0,0.00028219,2,"2024-04-12T11:10:52.493",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266856,1712920252503,-1062.21,0.00028219,2,"2024-04-12T11:10:52.503",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266857,1712920252511,-500.0,0.00028219,2,"2024-04-12T11:10:52.511",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266858,1712920252521,-604.39,0.00028219,2,"2024-04-12T11:10:52.521",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266859,1712920252531,-500.0,0.00028219,2,"2024-04-12T11:10:52.531",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266860,1712920252542,-500.0,0.00028219,2,"2024-04-12T11:10:52.542",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266861,1712920252551,-500.0,0.00028219,2,"2024-04-12T11:10:52.551",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266862,1712920252569,-1229.15,0.00028219,2,"2024-04-12T11:10:52.569",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266863,1712920252591,-9924.52,0.00028219,2,"2024-04-12T11:10:52.591",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266864,1712920252614,-500.0,0.00028219,2,"2024-04-12T11:10:52.614",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266865,1712920252632,-888.39,0.00028219,2,"2024-04-12T11:10:52.632",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266866,1712920252642,-500.0,0.00028219,2,"2024-04-12T11:10:52.642",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266867,1712920252652,-1186.85,0.00028219,2,"2024-04-12T11:10:52.652",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266868,1712920252662,-500.0,0.00028219,2,"2024-04-12T11:10:52.662",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266869,1712920252671,-500.0,0.00028219,2,"2024-04-12T11:10:52.671",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266870,1712920252680,-500.0,0.00028219,2,"2024-04-12T11:10:52.680",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266871,1712920252690,-500.0,0.00028219,2,"2024-04-12T11:10:52.690",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266872,1712920252699,-500.0,0.00028219,2,"2024-04-12T11:10:52.699",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266873,1712920252710,-618.15,0.00028219,2,"2024-04-12T11:10:52.710",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266874,1712920252720,-500.0,0.00028219,2,"2024-04-12T11:10:52.720",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266875,1712920252730,-500.0,0.00028219,2,"2024-04-12T11:10:52.730",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266876,1712920252741,-500.0,0.00028219,2,"2024-04-12T11:10:52.741",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266877,1712920252750,-800.47,0.00028219,2,"2024-04-12T11:10:52.750",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266878,1712920252762,-684.38,0.00028219,2,"2024-04-12T11:10:52.762",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266879,1712920252772,-510.32,0.00028219,2,"2024-04-12T11:10:52.772",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266880,1712920252781,-844.56,0.00028219,2,"2024-04-12T11:10:52.781",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266881,1712920252791,-416.25616592,0.00028219,2,"2024-04-12T11:10:52.791",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266882,1712920252803,-500.0,0.00028219,2,"2024-04-12T11:10:52.803",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266883,1712920252813,-512.23,0.00028219,2,"2024-04-12T11:10:52.813",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266884,1712920252823,-500.0,0.00028219,2,"2024-04-12T11:10:52.823",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266885,1712920252833,-1528.81,0.00028219,2,"2024-04-12T11:10:52.833",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266886,1712920252844,-763.34,0.00028219,2,"2024-04-12T11:10:52.844",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266887,1712920252853,-500.0,0.00028219,2,"2024-04-12T11:10:52.853",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266888,1712920252862,-564.81818859,0.00028219,2,"2024-04-12T11:10:52.862",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266889,1712920252871,-500.0,0.00028219,2,"2024-04-12T11:10:52.871",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266890,1712920252882,-3764.32,0.00028219,2,"2024-04-12T11:10:52.882",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266891,1712920252893,-1505.66,0.00028219,2,"2024-04-12T11:10:52.893",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266892,1712920252903,-500.0,0.00028219,2,"2024-04-12T11:10:52.903",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266893,1712920252912,-688.0,0.00028219,2,"2024-04-12T11:10:52.912",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266894,1712920252922,-500.0,0.00028219,2,"2024-04-12T11:10:52.922",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266895,1712920252931,-925.96,0.00028219,2,"2024-04-12T11:10:52.931",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266896,1712920252941,-500.0,0.00028219,2,"2024-04-12T11:10:52.941",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266897,1712920252952,-500.0,0.00028219,2,"2024-04-12T11:10:52.952",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266898,1712920252962,-500.0,0.00028219,2,"2024-04-12T11:10:52.962",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266899,1712920252973,-500.0,0.00028219,2,"2024-04-12T11:10:52.973",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266900,1712920252983,-500.0,0.00028219,2,"2024-04-12T11:10:52.983",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266901,1712920252993,-500.0,0.00028219,2,"2024-04-12T11:10:52.993",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266902,1712920253003,-500.0,0.00028219,2,"2024-04-12T11:10:53.003",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266903,1712920253012,-683.24,0.00028219,2,"2024-04-12T11:10:53.012",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266904,1712920253021,-500.0,0.00028219,2,"2024-04-12T11:10:53.021",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266905,1712920253030,-500.0,0.00028493,2,"2024-04-12T11:10:53.030",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266906,1712920253039,-500.0,0.00028493,2,"2024-04-12T11:10:53.039",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266907,1712920253049,-500.0,0.00028493,2,"2024-04-12T11:10:53.049",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266908,1712920253058,-152.14982995,0.00028493,2,"2024-04-12T11:10:53.058",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266909,1712920253084,-500.0,0.00028493,2,"2024-04-12T11:10:53.084",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266910,1712920253094,-500.0,0.00028493,2,"2024-04-12T11:10:53.094",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266911,1712920253104,-2625.19,0.00028493,2,"2024-04-12T11:10:53.104",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266912,1712920253114,-500.0,0.00028493,2,"2024-04-12T11:10:53.114",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266913,1712920253123,-500.0,0.00028493,2,"2024-04-12T11:10:53.123",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266914,1712920253132,-500.0,0.00028493,2,"2024-04-12T11:10:53.132",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266915,1712920253142,-500.0,0.00028493,2,"2024-04-12T11:10:53.142",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266916,1712920253151,-500.0,0.00028493,2,"2024-04-12T11:10:53.151",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266917,1712920253160,-500.0,0.00028493,2,"2024-04-12T11:10:53.160",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266918,1712920253169,-500.0,0.00028493,2,"2024-04-12T11:10:53.169",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266919,1712920253178,-500.0,0.00028493,2,"2024-04-12T11:10:53.178",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266920,1712920253187,-500.0,0.00028493,2,"2024-04-12T11:10:53.187",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266921,1712920253197,-500.0,0.00028493,2,"2024-04-12T11:10:53.197",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266922,1712920253206,-500.0,0.00028493,2,"2024-04-12T11:10:53.206",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266923,1712920253215,-500.0,0.00028493,2,"2024-04-12T11:10:53.215",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266924,1712920253224,-417.41693035,0.00028493,2,"2024-04-12T11:10:53.224",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266925,1712920253233,-150.0,0.00028493,2,"2024-04-12T11:10:53.233",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266926,1712920253242,-500.0,0.00028493,2,"2024-04-12T11:10:53.242",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266927,1712920253251,-500.0,0.00028493,2,"2024-04-12T11:10:53.251",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266928,1712920253261,-500.0,0.00028493,2,"2024-04-12T11:10:53.261",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266929,1712920253270,-500.0,0.00028493,2,"2024-04-12T11:10:53.270",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266930,1712920253279,-500.0,0.00028493,2,"2024-04-12T11:10:53.279",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266931,1712920253288,-500.0,0.00028493,2,"2024-04-12T11:10:53.288",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266932,1712920253297,-349.89224137,0.00028493,2,"2024-04-12T11:10:53.297",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266933,1712920253306,-500.0,0.00028493,2,"2024-04-12T11:10:53.306",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266934,1712920253317,-500.0,0.00028493,2,"2024-04-12T11:10:53.317",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266935,1712920253326,-500.0,0.00028493,2,"2024-04-12T11:10:53.326",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266936,1712920253336,-576.15877,0.00028493,2,"2024-04-12T11:10:53.336",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266937,1712920253345,-500.0,0.00028493,2,"2024-04-12T11:10:53.345",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266938,1712920253355,-500.0,0.00028493,2,"2024-04-12T11:10:53.355",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266939,1712920253365,-500.0,0.00028493,2,"2024-04-12T11:10:53.365",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266940,1712920253374,-513.6,0.00028493,2,"2024-04-12T11:10:53.374",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266941,1712920253384,-206.54820658,0.00028493,2,"2024-04-12T11:10:53.384",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266942,1712920253393,-500.0,0.00028493,2,"2024-04-12T11:10:53.393",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266943,1712920253402,-1076.28,0.00028493,2,"2024-04-12T11:10:53.402",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266944,1712920253411,-500.0,0.00028493,2,"2024-04-12T11:10:53.411",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266945,1712920253421,-500.0,0.00028493,2,"2024-04-12T11:10:53.421",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266946,1712920253430,-500.0,0.00028493,2,"2024-04-12T11:10:53.430",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266947,1712920253439,-500.0,0.00028493,2,"2024-04-12T11:10:53.439",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266948,1712920253449,-4360.31,0.00028493,2,"2024-04-12T11:10:53.449",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266949,1712920253458,-500.0,0.00028493,2,"2024-04-12T11:10:53.458",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266950,1712920253466,-578.33,0.00028493,2,"2024-04-12T11:10:53.466",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266951,1712920253476,-589.66,0.00028493,2,"2024-04-12T11:10:53.476",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266952,1712920253485,-500.0,0.00028493,2,"2024-04-12T11:10:53.485",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266953,1712920253494,-500.0,0.00028493,2,"2024-04-12T11:10:53.494",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266954,1712920253503,-500.0,0.00028493,2,"2024-04-12T11:10:53.503",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266955,1712920253512,-500.0,0.00028493,2,"2024-04-12T11:10:53.512",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266956,1712920253521,-500.0,0.00028493,2,"2024-04-12T11:10:53.521",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266957,1712920253530,-500.0,0.00028493,2,"2024-04-12T11:10:53.530",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266958,1712920253539,-500.0,0.00028493,2,"2024-04-12T11:10:53.539",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266959,1712920253549,-500.0,0.00028493,2,"2024-04-12T11:10:53.549",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266960,1712920253558,-500.0,0.00028493,2,"2024-04-12T11:10:53.558",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266961,1712920253567,-500.0,0.00028493,2,"2024-04-12T11:10:53.567",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266962,1712920253575,-834.74,0.00028493,2,"2024-04-12T11:10:53.575",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266963,1712920253584,-500.0,0.00028493,2,"2024-04-12T11:10:53.584",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266964,1712920253594,-500.0,0.00028493,2,"2024-04-12T11:10:53.594",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266965,1712920253603,-500.0,0.00028493,2,"2024-04-12T11:10:53.603",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266966,1712920253612,-503.47,0.00028493,2,"2024-04-12T11:10:53.612",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266967,1712920253622,-550.78,0.00028493,2,"2024-04-12T11:10:53.622",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266968,1712920253631,-504.37,0.00028493,2,"2024-04-12T11:10:53.631",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266969,1712920253640,-500.0,0.00028493,2,"2024-04-12T11:10:53.640",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266970,1712920253649,-500.0,0.00028493,2,"2024-04-12T11:10:53.649",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266971,1712920253658,-500.0,0.00028493,2,"2024-04-12T11:10:53.658",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266972,1712920253667,-500.0,0.00028493,2,"2024-04-12T11:10:53.667",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266973,1712920253676,-667.44,0.00028493,2,"2024-04-12T11:10:53.676",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266974,1712920253685,-730.85,0.00028493,2,"2024-04-12T11:10:53.685",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266975,1712920253693,-500.0,0.00028493,2,"2024-04-12T11:10:53.693",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266976,1712920253702,-1391.19,0.00028493,2,"2024-04-12T11:10:53.702",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266977,1712920253711,-500.0,0.00028493,2,"2024-04-12T11:10:53.711",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266978,1712920253720,-500.0,0.00028493,2,"2024-04-12T11:10:53.720",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266979,1712920253730,-724.59,0.00028493,2,"2024-04-12T11:10:53.730",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266980,1712920253738,-500.0,0.00028493,2,"2024-04-12T11:10:53.738",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266981,1712920253748,-652.05,0.00028493,2,"2024-04-12T11:10:53.748",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266982,1712920253757,-2207.75,0.00028493,2,"2024-04-12T11:10:53.757",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266983,1712920253766,-500.0,0.00028493,2,"2024-04-12T11:10:53.766",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266984,1712920253775,-500.0,0.00028493,2,"2024-04-12T11:10:53.775",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266985,1712920253785,-500.0,0.00028493,2,"2024-04-12T11:10:53.785",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266986,1712920253795,-500.0,0.00028493,2,"2024-04-12T11:10:53.795",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266987,1712920253808,-500.0,0.00028493,2,"2024-04-12T11:10:53.808",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266988,1712920253817,-1077.64,0.00028493,2,"2024-04-12T11:10:53.817",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266989,1712920253826,-500.0,0.00028493,2,"2024-04-12T11:10:53.826",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266990,1712920253835,-500.0,0.00028493,2,"2024-04-12T11:10:53.835",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266991,1712920253845,-500.0,0.00028493,2,"2024-04-12T11:10:53.845",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266992,1712920253856,-500.0,0.00028493,2,"2024-04-12T11:10:53.856",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266993,1712920253865,-500.0,0.00028493,2,"2024-04-12T11:10:53.865",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266994,1712920253874,-500.0,0.00028493,2,"2024-04-12T11:10:53.874",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266995,1712920253885,-1068.06,0.00028493,2,"2024-04-12T11:10:53.885",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266996,1712920253894,-1520.01,0.00028493,2,"2024-04-12T11:10:53.894",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266997,1712920253903,-2261.68,0.00028493,2,"2024-04-12T11:10:53.903",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266998,1712920253913,-1340.25,0.00028493,2,"2024-04-12T11:10:53.913",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322266999,1712920253922,-485.80652499,0.00028493,2,"2024-04-12T11:10:53.922",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267000,1712920253931,-500.0,0.00028493,2,"2024-04-12T11:10:53.931",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267001,1712920253940,-500.0,0.00028493,2,"2024-04-12T11:10:53.940",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267002,1712920253949,-1033.56,0.00028493,2,"2024-04-12T11:10:53.949",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267003,1712920253958,-5530.8,0.00028493,2,"2024-04-12T11:10:53.958",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267004,1712920253967,-500.0,0.00028493,2,"2024-04-12T11:10:53.967",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267005,1712920253976,-500.0,0.00028493,2,"2024-04-12T11:10:53.976",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267006,1712920253985,-500.0,0.00028493,2,"2024-04-12T11:10:53.985",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267007,1712920253994,-930.87,0.00028493,2,"2024-04-12T11:10:53.994",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267008,1712920254003,-821.08,0.00028493,2,"2024-04-12T11:10:54.003",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267009,1712920254012,-500.0,0.00028493,2,"2024-04-12T11:10:54.012",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267010,1712920254021,-500.0,0.00028493,2,"2024-04-12T11:10:54.021",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267011,1712920254030,-500.0,0.00028493,2,"2024-04-12T11:10:54.030",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267012,1712920254039,-1035.94,0.00028493,2,"2024-04-12T11:10:54.039",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267013,1712920254048,-1904.72,0.00028493,2,"2024-04-12T11:10:54.048",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267014,1712920254056,-1717.34,0.00028493,2,"2024-04-12T11:10:54.056",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267015,1712920254065,-500.0,0.00028493,2,"2024-04-12T11:10:54.065",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267016,1712920254074,-500.0,0.00028493,2,"2024-04-12T11:10:54.074",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267017,1712920254083,-500.0,0.00028493,2,"2024-04-12T11:10:54.083",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267018,1712920254092,-500.0,0.00028493,2,"2024-04-12T11:10:54.092",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267019,1712920254101,-2052.73,0.00028493,2,"2024-04-12T11:10:54.101",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267020,1712920254111,-641.93,0.00028493,2,"2024-04-12T11:10:54.111",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267021,1712920254120,-604.09,0.00028493,2,"2024-04-12T11:10:54.120",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267022,1712920254129,-274.5279938,0.00028493,2,"2024-04-12T11:10:54.129",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267023,1712920254138,-500.0,0.00028493,2,"2024-04-12T11:10:54.138",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267024,1712920254147,-1124.32,0.00028493,2,"2024-04-12T11:10:54.147",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267025,1712920254156,-1070.46,0.00028493,2,"2024-04-12T11:10:54.156",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267026,1712920254166,-500.0,0.00028493,2,"2024-04-12T11:10:54.166",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267027,1712920254175,-1062.21,0.00028493,2,"2024-04-12T11:10:54.175",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267028,1712920254184,-500.0,0.00028493,2,"2024-04-12T11:10:54.184",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267029,1712920254193,-604.39,0.00028493,2,"2024-04-12T11:10:54.193",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267030,1712920254202,-500.0,0.00028493,2,"2024-04-12T11:10:54.202",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267031,1712920254211,-500.0,0.00028493,2,"2024-04-12T11:10:54.211",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267032,1712920254221,-500.0,0.00028493,2,"2024-04-12T11:10:54.221",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267033,1712920254231,-1229.15,0.00028493,2,"2024-04-12T11:10:54.231",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267034,1712920254241,-9924.52,0.00028493,2,"2024-04-12T11:10:54.241",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267035,1712920254251,-500.0,0.00028493,2,"2024-04-12T11:10:54.251",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267036,1712920254261,-888.39,0.00028493,2,"2024-04-12T11:10:54.261",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267037,1712920254270,-1186.85,0.00028493,2,"2024-04-12T11:10:54.270",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267038,1712920254279,-500.0,0.00028493,2,"2024-04-12T11:10:54.279",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267039,1712920254288,-500.0,0.00028493,2,"2024-04-12T11:10:54.288",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267040,1712920254298,-500.0,0.00028493,2,"2024-04-12T11:10:54.298",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267041,1712920254307,-500.0,0.00028493,2,"2024-04-12T11:10:54.307",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267042,1712920254317,-500.0,0.00028493,2,"2024-04-12T11:10:54.317",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267043,1712920254326,-618.15,0.00028493,2,"2024-04-12T11:10:54.326",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267044,1712920254336,-500.0,0.00028493,2,"2024-04-12T11:10:54.336",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267045,1712920254346,-500.0,0.00028493,2,"2024-04-12T11:10:54.346",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267046,1712920254357,-500.0,0.00028493,2,"2024-04-12T11:10:54.357",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267047,1712920254366,-800.47,0.00028493,2,"2024-04-12T11:10:54.366",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267048,1712920254376,-684.38,0.00028493,2,"2024-04-12T11:10:54.376",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267049,1712920254386,-510.32,0.00028493,2,"2024-04-12T11:10:54.386",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267050,1712920254395,-844.56,0.00028493,2,"2024-04-12T11:10:54.395",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267051,1712920254405,-500.0,0.00028493,2,"2024-04-12T11:10:54.405",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267052,1712920254415,-512.23,0.00028493,2,"2024-04-12T11:10:54.415",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267053,1712920254425,-500.0,0.00028493,2,"2024-04-12T11:10:54.425",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267054,1712920254434,-1528.81,0.00028493,2,"2024-04-12T11:10:54.434",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267055,1712920254444,-763.34,0.00028493,2,"2024-04-12T11:10:54.444",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267056,1712920254453,-500.0,0.00028493,2,"2024-04-12T11:10:54.453",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267057,1712920254463,-500.0,0.00028493,2,"2024-04-12T11:10:54.463",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267058,1712920254473,-3764.32,0.00028493,2,"2024-04-12T11:10:54.473",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267059,1712920254482,-1505.66,0.00028493,2,"2024-04-12T11:10:54.482",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267060,1712920254491,-500.0,0.00028493,2,"2024-04-12T11:10:54.491",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267061,1712920254500,-688.0,0.00028493,2,"2024-04-12T11:10:54.500",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267062,1712920254510,-500.0,0.00028493,2,"2024-04-12T11:10:54.510",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267063,1712920254519,-925.96,0.00028493,2,"2024-04-12T11:10:54.519",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267064,1712920254529,-500.0,0.00028493,2,"2024-04-12T11:10:54.529",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267065,1712920254538,-500.0,0.00028493,2,"2024-04-12T11:10:54.538",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267066,1712920254548,-500.0,0.00028493,2,"2024-04-12T11:10:54.548",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267067,1712920254558,-500.0,0.00028493,2,"2024-04-12T11:10:54.558",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267068,1712920254567,-500.0,0.00028493,2,"2024-04-12T11:10:54.567",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267069,1712920254577,-500.0,0.00028493,2,"2024-04-12T11:10:54.577",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267070,1712920254586,-500.0,0.00028493,2,"2024-04-12T11:10:54.586",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267071,1712920254595,-683.24,0.00028493,2,"2024-04-12T11:10:54.595",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267072,1712920254604,-500.0,0.00028493,2,"2024-04-12T11:10:54.604",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267073,1712920254613,-1564.78,0.00028755,2,"2024-04-12T11:10:54.613",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267074,1712920254622,-500.0,0.00028767,2,"2024-04-12T11:10:54.622",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267075,1712920254632,-500.0,0.00028767,2,"2024-04-12T11:10:54.632",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267076,1712920254642,-500.0,0.00028767,2,"2024-04-12T11:10:54.642",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267077,1712920254651,-500.0,0.00028767,2,"2024-04-12T11:10:54.651",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267078,1712920254660,-602.30625515,0.00028767,2,"2024-04-12T11:10:54.660",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267079,1712920254669,-2625.19,0.00028767,2,"2024-04-12T11:10:54.669",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267080,1712920254678,-500.0,0.00028767,2,"2024-04-12T11:10:54.678",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267081,1712920254687,-286.84513901,0.00028767,2,"2024-04-12T11:10:54.687",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267082,1712920254696,-500.0,0.00028767,2,"2024-04-12T11:10:54.696",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267083,1712920254706,-500.0,0.00028767,2,"2024-04-12T11:10:54.706",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267084,1712920254715,-500.0,0.00028767,2,"2024-04-12T11:10:54.715",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267085,1712920254726,-500.0,0.00028767,2,"2024-04-12T11:10:54.726",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267086,1712920254735,-500.0,0.00028767,2,"2024-04-12T11:10:54.735",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267087,1712920254745,-500.0,0.00028767,2,"2024-04-12T11:10:54.745",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267088,1712920254755,-500.0,0.00028767,2,"2024-04-12T11:10:54.755",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267089,1712920254764,-500.0,0.00028767,2,"2024-04-12T11:10:54.764",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267090,1712920254773,-500.0,0.00028767,2,"2024-04-12T11:10:54.773",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267091,1712920254782,-500.0,0.00028767,2,"2024-04-12T11:10:54.782",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267092,1712920254792,-150.0,0.00028767,2,"2024-04-12T11:10:54.792",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267093,1712920254804,-500.0,0.00028767,2,"2024-04-12T11:10:54.804",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267094,1712920254813,-500.0,0.00028767,2,"2024-04-12T11:10:54.813",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267095,1712920254822,-500.0,0.00028767,2,"2024-04-12T11:10:54.822",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267096,1712920254831,-500.0,0.00028767,2,"2024-04-12T11:10:54.831",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267097,1712920254840,-500.0,0.00028767,2,"2024-04-12T11:10:54.840",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267098,1712920254850,-375.7442369,0.00028767,2,"2024-04-12T11:10:54.850",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267099,1712920254860,-500.0,0.00028767,2,"2024-04-12T11:10:54.860",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267100,1712920254870,-500.0,0.00028767,2,"2024-04-12T11:10:54.870",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267101,1712920254881,-458.04,0.00028767,2,"2024-04-12T11:10:54.881",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267102,1712920254891,-500.0,0.00028767,2,"2024-04-12T11:10:54.891",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267103,1712920254900,-500.0,0.00028767,2,"2024-04-12T11:10:54.900",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267104,1712920254908,-513.6,0.00028767,2,"2024-04-12T11:10:54.908",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267105,1712920254917,-500.0,0.00028767,2,"2024-04-12T11:10:54.917",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267106,1712920254926,-1076.28,0.00028767,2,"2024-04-12T11:10:54.926",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267107,1712920254935,-500.0,0.00028767,2,"2024-04-12T11:10:54.935",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267108,1712920254944,-500.0,0.00028767,2,"2024-04-12T11:10:54.944",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267109,1712920254954,-500.0,0.00028767,2,"2024-04-12T11:10:54.954",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267110,1712920254962,-500.0,0.00028767,2,"2024-04-12T11:10:54.962",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267111,1712920254972,-4360.31,0.00028767,2,"2024-04-12T11:10:54.972",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267112,1712920254981,-500.0,0.00028767,2,"2024-04-12T11:10:54.981",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267113,1712920254990,-578.33,0.00028767,2,"2024-04-12T11:10:54.990",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267114,1712920254999,-589.66,0.00028767,2,"2024-04-12T11:10:54.999",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267115,1712920255008,-352.1640926,0.00028767,2,"2024-04-12T11:10:55.008",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267116,1712920255017,-500.0,0.00028767,2,"2024-04-12T11:10:55.017",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267117,1712920255027,-500.0,0.00028767,2,"2024-04-12T11:10:55.027",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267118,1712920255036,-500.0,0.00028767,2,"2024-04-12T11:10:55.036",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267119,1712920255045,-500.0,0.00028767,2,"2024-04-12T11:10:55.045",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267120,1712920255054,-500.0,0.00028767,2,"2024-04-12T11:10:55.054",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267121,1712920255063,-500.0,0.00028767,2,"2024-04-12T11:10:55.063",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267122,1712920255072,-500.0,0.00028767,2,"2024-04-12T11:10:55.072",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267123,1712920255081,-500.0,0.00028767,2,"2024-04-12T11:10:55.081",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267124,1712920255090,-500.0,0.00028767,2,"2024-04-12T11:10:55.090",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267125,1712920255100,-834.74,0.00028767,2,"2024-04-12T11:10:55.100",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267126,1712920255112,-500.0,0.00028767,2,"2024-04-12T11:10:55.112",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267127,1712920255121,-500.0,0.00028767,2,"2024-04-12T11:10:55.121",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267128,1712920255131,-500.0,0.00028767,2,"2024-04-12T11:10:55.131",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267129,1712920255141,-503.47,0.00028767,2,"2024-04-12T11:10:55.141",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267130,1712920255150,-550.78,0.00028767,2,"2024-04-12T11:10:55.150",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267131,1712920255161,-504.37,0.00028767,2,"2024-04-12T11:10:55.161",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267132,1712920255171,-500.0,0.00028767,2,"2024-04-12T11:10:55.171",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267133,1712920255181,-183.91628168,0.00028767,2,"2024-04-12T11:10:55.181",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267134,1712920255190,-500.0,0.00028767,2,"2024-04-12T11:10:55.190",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267135,1712920255200,-667.44,0.00028767,2,"2024-04-12T11:10:55.200",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267136,1712920255210,-500.0,0.00028767,2,"2024-04-12T11:10:55.210",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267137,1712920255220,-730.85,0.00028767,2,"2024-04-12T11:10:55.220",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267138,1712920255229,-500.0,0.00028767,2,"2024-04-12T11:10:55.229",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267139,1712920255239,-1391.19,0.00028767,2,"2024-04-12T11:10:55.239",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267140,1712920255248,-500.0,0.00028767,2,"2024-04-12T11:10:55.248",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267141,1712920255257,-500.0,0.00028767,2,"2024-04-12T11:10:55.257",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267142,1712920255266,-724.59,0.00028767,2,"2024-04-12T11:10:55.266",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267143,1712920255275,-500.0,0.00028767,2,"2024-04-12T11:10:55.275",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267144,1712920255285,-652.05,0.00028767,2,"2024-04-12T11:10:55.285",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267145,1712920255294,-2207.75,0.00028767,2,"2024-04-12T11:10:55.294",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267146,1712920255303,-500.0,0.00028767,2,"2024-04-12T11:10:55.303",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267147,1712920255463,-500.0,0.00028767,2,"2024-04-12T11:10:55.463",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267148,1712920255472,-500.0,0.00028767,2,"2024-04-12T11:10:55.472",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267149,1712920255482,-500.0,0.00028767,2,"2024-04-12T11:10:55.482",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267150,1712920255491,-500.0,0.00028767,2,"2024-04-12T11:10:55.491",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267151,1712920255500,-1077.64,0.00028767,2,"2024-04-12T11:10:55.500",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267152,1712920255509,-500.0,0.00028767,2,"2024-04-12T11:10:55.509",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267153,1712920255519,-500.0,0.00028767,2,"2024-04-12T11:10:55.519",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267154,1712920255528,-500.0,0.00028767,2,"2024-04-12T11:10:55.528",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267155,1712920255538,-500.0,0.00028767,2,"2024-04-12T11:10:55.538",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267156,1712920255547,-500.0,0.00028767,2,"2024-04-12T11:10:55.547",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267157,1712920255556,-500.0,0.00028767,2,"2024-04-12T11:10:55.556",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267158,1712920255565,-1068.06,0.00028767,2,"2024-04-12T11:10:55.565",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267159,1712920255574,-1520.01,0.00028767,2,"2024-04-12T11:10:55.574",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267160,1712920255583,-2261.68,0.00028767,2,"2024-04-12T11:10:55.583",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267161,1712920255592,-1340.25,0.00028767,2,"2024-04-12T11:10:55.592",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267162,1712920255602,-500.0,0.00028767,2,"2024-04-12T11:10:55.602",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267163,1712920255611,-500.0,0.00028767,2,"2024-04-12T11:10:55.611",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267164,1712920255621,-1033.56,0.00028767,2,"2024-04-12T11:10:55.621",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267165,1712920255630,-5530.8,0.00028767,2,"2024-04-12T11:10:55.630",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267166,1712920255640,-500.0,0.00028767,2,"2024-04-12T11:10:55.640",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267167,1712920255649,-500.0,0.00028767,2,"2024-04-12T11:10:55.649",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267168,1712920255658,-500.0,0.00028767,2,"2024-04-12T11:10:55.658",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267169,1712920255668,-930.87,0.00028767,2,"2024-04-12T11:10:55.668",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267170,1712920255677,-821.08,0.00028767,2,"2024-04-12T11:10:55.677",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267171,1712920255687,-500.0,0.00028767,2,"2024-04-12T11:10:55.687",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267172,1712920255696,-500.0,0.00028767,2,"2024-04-12T11:10:55.696",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267173,1712920255706,-500.0,0.00028767,2,"2024-04-12T11:10:55.706",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267174,1712920255715,-1035.94,0.00028767,2,"2024-04-12T11:10:55.715",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267175,1712920255725,-1904.72,0.00028767,2,"2024-04-12T11:10:55.725",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267176,1712920255734,-1717.34,0.00028767,2,"2024-04-12T11:10:55.734",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267177,1712920255743,-500.0,0.00028767,2,"2024-04-12T11:10:55.743",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267178,1712920255752,-500.0,0.00028767,2,"2024-04-12T11:10:55.752",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267179,1712920255762,-500.0,0.00028767,2,"2024-04-12T11:10:55.762",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267180,1712920255771,-500.0,0.00028767,2,"2024-04-12T11:10:55.771",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267181,1712920255780,-2052.73,0.00028767,2,"2024-04-12T11:10:55.780",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267182,1712920255790,-641.93,0.00028767,2,"2024-04-12T11:10:55.790",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267183,1712920255802,-604.09,0.00028767,2,"2024-04-12T11:10:55.802",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267184,1712920255812,-1124.32,0.00028767,2,"2024-04-12T11:10:55.812",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267185,1712920255822,-500.0,0.00028767,2,"2024-04-12T11:10:55.822",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267186,1712920255831,-1070.46,0.00028767,2,"2024-04-12T11:10:55.831",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267187,1712920255841,-500.0,0.00028767,2,"2024-04-12T11:10:55.841",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267188,1712920255851,-1062.21,0.00028767,2,"2024-04-12T11:10:55.851",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267189,1712920255861,-500.0,0.00028767,2,"2024-04-12T11:10:55.861",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267190,1712920255870,-604.39,0.00028767,2,"2024-04-12T11:10:55.870",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267191,1712920255881,-500.0,0.00028767,2,"2024-04-12T11:10:55.881",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267192,1712920255891,-500.0,0.00028767,2,"2024-04-12T11:10:55.891",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267193,1712920255902,-500.0,0.00028767,2,"2024-04-12T11:10:55.902",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267194,1712920255911,-1229.15,0.00028767,2,"2024-04-12T11:10:55.911",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267195,1712920255920,-9924.52,0.00028767,2,"2024-04-12T11:10:55.920",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267196,1712920255930,-500.0,0.00028767,2,"2024-04-12T11:10:55.930",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267197,1712920255939,-888.39,0.00028767,2,"2024-04-12T11:10:55.939",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267198,1712920255948,-1186.85,0.00028767,2,"2024-04-12T11:10:55.948",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267199,1712920255958,-500.0,0.00028767,2,"2024-04-12T11:10:55.958",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267200,1712920255967,-500.0,0.00028767,2,"2024-04-12T11:10:55.967",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267201,1712920255976,-500.0,0.00028767,2,"2024-04-12T11:10:55.976",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267202,1712920255986,-244.07,0.00028767,2,"2024-04-12T11:10:55.986",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267203,1712920255996,-500.0,0.00028767,2,"2024-04-12T11:10:55.996",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267204,1712920256005,-618.15,0.00028767,2,"2024-04-12T11:10:56.005",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267205,1712920256015,-500.0,0.00028767,2,"2024-04-12T11:10:56.015",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267206,1712920256024,-500.0,0.00028767,2,"2024-04-12T11:10:56.024",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267207,1712920256033,-500.0,0.00028767,2,"2024-04-12T11:10:56.033",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267208,1712920256043,-800.47,0.00028767,2,"2024-04-12T11:10:56.043",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267209,1712920256052,-684.38,0.00028767,2,"2024-04-12T11:10:56.052",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267210,1712920256061,-510.32,0.00028767,2,"2024-04-12T11:10:56.061",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267211,1712920256070,-844.56,0.00028767,2,"2024-04-12T11:10:56.070",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267212,1712920256079,-500.0,0.00028767,2,"2024-04-12T11:10:56.079",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267213,1712920256088,-512.23,0.00028767,2,"2024-04-12T11:10:56.088",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267214,1712920256098,-500.0,0.00028767,2,"2024-04-12T11:10:56.098",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267215,1712920256108,-1528.81,0.00028767,2,"2024-04-12T11:10:56.108",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267216,1712920256118,-763.34,0.00028767,2,"2024-04-12T11:10:56.118",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267217,1712920256127,-500.0,0.00028767,2,"2024-04-12T11:10:56.127",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267218,1712920256136,-500.0,0.00028767,2,"2024-04-12T11:10:56.136",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267219,1712920256155,-3764.32,0.00028767,2,"2024-04-12T11:10:56.155",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267220,1712920256165,-1505.66,0.00028767,2,"2024-04-12T11:10:56.165",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267221,1712920256175,-500.0,0.00028767,2,"2024-04-12T11:10:56.175",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267222,1712920256185,-688.0,0.00028767,2,"2024-04-12T11:10:56.185",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267223,1712920256195,-500.0,0.00028767,2,"2024-04-12T11:10:56.195",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267224,1712920256204,-925.96,0.00028767,2,"2024-04-12T11:10:56.204",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267225,1712920256214,-500.0,0.00028767,2,"2024-04-12T11:10:56.214",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267226,1712920256224,-500.0,0.00028767,2,"2024-04-12T11:10:56.224",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267227,1712920256233,-268.84087194,0.00028767,2,"2024-04-12T11:10:56.233",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267228,1712920256243,-500.0,0.00028767,2,"2024-04-12T11:10:56.243",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267229,1712920256253,-500.0,0.00028767,2,"2024-04-12T11:10:56.253",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267230,1712920256263,-500.0,0.00028767,2,"2024-04-12T11:10:56.263",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267231,1712920256274,-500.0,0.00028767,2,"2024-04-12T11:10:56.274",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267232,1712920256284,-683.24,0.00028767,2,"2024-04-12T11:10:56.284",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267233,1712920256295,-500.0,0.00028767,2,"2024-04-12T11:10:56.295",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267234,1712920256304,-4584.5852257,0.00029,2,"2024-04-12T11:10:56.304",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267235,1712920256314,-55004.04569384,0.00029,2,"2024-04-12T11:10:56.314",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267236,1712920256323,-561.76868784,0.00029,2,"2024-04-12T11:10:56.323",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267237,1712920256332,-450.0,0.00029,3,"2024-04-12T11:10:56.332",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267238,1712920256341,-150.06,0.00029,2,"2024-04-12T11:10:56.341",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267239,1712920256351,-150.06,0.00029,2,"2024-04-12T11:10:56.351",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267240,1712920256361,-150.06,0.00029,2,"2024-04-12T11:10:56.361",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267241,1712920256370,-150.06,0.00029,2,"2024-04-12T11:10:56.370",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267242,1712920256379,-150.06,0.00029,2,"2024-04-12T11:10:56.379",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267243,1712920256389,-150.06,0.00029,2,"2024-04-12T11:10:56.389",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267244,1712920256399,-150.06,0.00029,2,"2024-04-12T11:10:56.399",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267245,1712920256410,-150.06,0.00029,2,"2024-04-12T11:10:56.410",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267246,1712920256421,-150.06,0.00029,2,"2024-04-12T11:10:56.421",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267247,1712920256431,-150.06,0.00029,2,"2024-04-12T11:10:56.431",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267248,1712920256440,-150.06,0.00029,2,"2024-04-12T11:10:56.440",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267249,1712920256450,-150.06,0.00029,2,"2024-04-12T11:10:56.450",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267250,1712920256461,-150.06,0.00029,2,"2024-04-12T11:10:56.461",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267251,1712920256471,-150.06,0.00029,2,"2024-04-12T11:10:56.471",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267252,1712920256482,-150.06,0.00029,2,"2024-04-12T11:10:56.482",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267253,1712920256492,-150.06,0.00029,2,"2024-04-12T11:10:56.492",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267254,1712920256502,-150.06,0.00029,2,"2024-04-12T11:10:56.502",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267255,1712920256512,-150.06,0.00029,2,"2024-04-12T11:10:56.512",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267256,1712920256523,-150.06,0.00029,2,"2024-04-12T11:10:56.523",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267257,1712920256533,-150.06,0.00029,2,"2024-04-12T11:10:56.533",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267258,1712920256542,-150.06,0.00029,2,"2024-04-12T11:10:56.542",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267259,1712920256554,-150.06,0.00029,2,"2024-04-12T11:10:56.554",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267260,1712920256564,-150.06,0.00029,2,"2024-04-12T11:10:56.564",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267261,1712920256574,-150.06,0.00029,2,"2024-04-12T11:10:56.574",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267262,1712920256584,-150.06,0.00029,2,"2024-04-12T11:10:56.584",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267263,1712920256594,-150.06,0.00029,2,"2024-04-12T11:10:56.594",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267264,1712920256605,-150.06,0.00029,2,"2024-04-12T11:10:56.605",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267265,1712920256617,-150.06,0.00029,2,"2024-04-12T11:10:56.617",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267266,1712920256627,-150.06,0.00029,2,"2024-04-12T11:10:56.627",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267267,1712920256637,-150.06,0.00029,2,"2024-04-12T11:10:56.637",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267268,1712920256647,-150.06,0.00029,2,"2024-04-12T11:10:56.647",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267269,1712920256657,-150.06,0.00029,2,"2024-04-12T11:10:56.657",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267270,1712920256667,-150.06,0.00029,2,"2024-04-12T11:10:56.667",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267271,1712920256678,-150.06,0.00029,2,"2024-04-12T11:10:56.678",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267272,1712920256688,-150.06,0.00029,2,"2024-04-12T11:10:56.688",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267273,1712920256698,-150.06,0.00029,2,"2024-04-12T11:10:56.698",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267274,1712920256708,-150.06,0.00029,2,"2024-04-12T11:10:56.708",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267275,1712920256719,-150.06,0.00029,2,"2024-04-12T11:10:56.719",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267276,1712920256729,-150.06,0.00029,2,"2024-04-12T11:10:56.729",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267277,1712920256740,-150.06,0.00029,2,"2024-04-12T11:10:56.740",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267278,1712920256751,-150.06,0.00029,2,"2024-04-12T11:10:56.751",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267279,1712920256761,-150.06,0.00029,2,"2024-04-12T11:10:56.761",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267280,1712920256770,-150.06,0.00029,2,"2024-04-12T11:10:56.770",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267281,1712920256780,-500.0,0.00029041,2,"2024-04-12T11:10:56.780",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267282,1712920256790,-500.0,0.00029041,2,"2024-04-12T11:10:56.790",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267283,1712920256800,-500.0,0.00029041,2,"2024-04-12T11:10:56.800",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267284,1712920256812,-500.0,0.00029041,2,"2024-04-12T11:10:56.812",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267285,1712920256822,-2625.19,0.00029041,2,"2024-04-12T11:10:56.822",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267286,1712920256831,-500.0,0.00029041,2,"2024-04-12T11:10:56.831",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267287,1712920256841,-500.0,0.00029041,2,"2024-04-12T11:10:56.841",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267288,1712920256855,-500.0,0.00029041,2,"2024-04-12T11:10:56.855",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267289,1712920256865,-500.0,0.00029041,2,"2024-04-12T11:10:56.865",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267290,1712920256875,-500.0,0.00029041,2,"2024-04-12T11:10:56.875",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267291,1712920256884,-500.0,0.00029041,2,"2024-04-12T11:10:56.884",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267292,1712920256895,-500.0,0.00029041,2,"2024-04-12T11:10:56.895",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267293,1712920256905,-500.0,0.00029041,2,"2024-04-12T11:10:56.905",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267294,1712920256914,-500.0,0.00029041,2,"2024-04-12T11:10:56.914",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267295,1712920256923,-500.0,0.00029041,2,"2024-04-12T11:10:56.923",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267296,1712920256933,-500.0,0.00029041,2,"2024-04-12T11:10:56.933",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267297,1712920256942,-150.0,0.00029041,2,"2024-04-12T11:10:56.942",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267298,1712920256951,-500.0,0.00029041,2,"2024-04-12T11:10:56.951",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267299,1712920256961,-500.0,0.00029041,2,"2024-04-12T11:10:56.961",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267300,1712920256971,-500.0,0.00029041,2,"2024-04-12T11:10:56.971",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267301,1712920256980,-500.0,0.00029041,2,"2024-04-12T11:10:56.980",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267302,1712920256990,-500.0,0.00029041,2,"2024-04-12T11:10:56.990",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267303,1712920256999,-212.85390467,0.00029041,2,"2024-04-12T11:10:56.999",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267304,1712920257009,-500.0,0.00029041,2,"2024-04-12T11:10:57.009",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267305,1712920257018,-500.0,0.00029041,2,"2024-04-12T11:10:57.018",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267306,1712920257028,-500.0,0.00029041,2,"2024-04-12T11:10:57.028",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267307,1712920257037,-513.6,0.00029041,2,"2024-04-12T11:10:57.037",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267308,1712920257046,-500.0,0.00029041,2,"2024-04-12T11:10:57.046",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267309,1712920257056,-1076.28,0.00029041,2,"2024-04-12T11:10:57.056",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267310,1712920257065,-500.0,0.00029041,2,"2024-04-12T11:10:57.065",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267311,1712920257074,-500.0,0.00029041,2,"2024-04-12T11:10:57.074",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267312,1712920257084,-500.0,0.00029041,2,"2024-04-12T11:10:57.084",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267313,1712920257093,-500.0,0.00029041,2,"2024-04-12T11:10:57.093",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267314,1712920257102,-4360.31,0.00029041,2,"2024-04-12T11:10:57.102",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267315,1712920257113,-500.0,0.00029041,2,"2024-04-12T11:10:57.113",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267316,1712920257123,-578.33,0.00029041,2,"2024-04-12T11:10:57.123",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267317,1712920257132,-589.66,0.00029041,2,"2024-04-12T11:10:57.132",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267318,1712920257142,-500.0,0.00029041,2,"2024-04-12T11:10:57.142",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267319,1712920257151,-500.0,0.00029041,2,"2024-04-12T11:10:57.151",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267320,1712920257160,-500.0,0.00029041,2,"2024-04-12T11:10:57.160",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267321,1712920257169,-500.0,0.00029041,2,"2024-04-12T11:10:57.169",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267322,1712920257178,-500.0,0.00029041,2,"2024-04-12T11:10:57.178",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267323,1712920257187,-500.0,0.00029041,2,"2024-04-12T11:10:57.187",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267324,1712920257197,-500.0,0.00029041,2,"2024-04-12T11:10:57.197",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267325,1712920257206,-500.0,0.00029041,2,"2024-04-12T11:10:57.206",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267326,1712920257215,-500.0,0.00029041,2,"2024-04-12T11:10:57.215",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267327,1712920257224,-834.74,0.00029041,2,"2024-04-12T11:10:57.224",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267328,1712920257234,-500.0,0.00029041,2,"2024-04-12T11:10:57.234",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267329,1712920257243,-500.0,0.00029041,2,"2024-04-12T11:10:57.243",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267330,1712920257253,-500.0,0.00029041,2,"2024-04-12T11:10:57.253",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267331,1712920257262,-503.47,0.00029041,2,"2024-04-12T11:10:57.262",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267332,1712920257271,-550.78,0.00029041,2,"2024-04-12T11:10:57.271",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267333,1712920257280,-504.37,0.00029041,2,"2024-04-12T11:10:57.280",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267334,1712920257289,-500.0,0.00029041,2,"2024-04-12T11:10:57.289",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267335,1712920257298,-500.0,0.00029041,2,"2024-04-12T11:10:57.298",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267336,1712920257308,-667.44,0.00029041,2,"2024-04-12T11:10:57.308",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267337,1712920257317,-500.0,0.00029041,2,"2024-04-12T11:10:57.317",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267338,1712920257326,-730.85,0.00029041,2,"2024-04-12T11:10:57.326",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267339,1712920257336,-500.0,0.00029041,2,"2024-04-12T11:10:57.336",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267340,1712920257346,-1391.19,0.00029041,2,"2024-04-12T11:10:57.346",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267341,1712920257355,-500.0,0.00029041,2,"2024-04-12T11:10:57.355",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267342,1712920257367,-500.0,0.00029041,2,"2024-04-12T11:10:57.367",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267343,1712920257376,-724.59,0.00029041,2,"2024-04-12T11:10:57.376",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267344,1712920257385,-500.0,0.00029041,2,"2024-04-12T11:10:57.385",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267345,1712920257397,-652.05,0.00029041,2,"2024-04-12T11:10:57.397",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267346,1712920257407,-2207.75,0.00029041,2,"2024-04-12T11:10:57.407",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267347,1712920257416,-500.0,0.00029041,2,"2024-04-12T11:10:57.416",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267348,1712920257425,-500.0,0.00029041,2,"2024-04-12T11:10:57.425",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267349,1712920257434,-500.0,0.00029041,2,"2024-04-12T11:10:57.434",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267350,1712920257444,-500.0,0.00029041,2,"2024-04-12T11:10:57.444",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267351,1712920257453,-500.0,0.00029041,2,"2024-04-12T11:10:57.453",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267352,1712920257463,-1077.64,0.00029041,2,"2024-04-12T11:10:57.463",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267353,1712920257472,-500.0,0.00029041,2,"2024-04-12T11:10:57.472",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267354,1712920257481,-500.0,0.00029041,2,"2024-04-12T11:10:57.481",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267355,1712920257490,-500.0,0.00029041,2,"2024-04-12T11:10:57.490",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267356,1712920257500,-500.0,0.00029041,2,"2024-04-12T11:10:57.500",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267357,1712920257509,-500.0,0.00029041,2,"2024-04-12T11:10:57.509",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267358,1712920257519,-500.0,0.00029041,2,"2024-04-12T11:10:57.519",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267359,1712920257529,-1068.06,0.00029041,2,"2024-04-12T11:10:57.529",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267360,1712920257538,-1520.01,0.00029041,2,"2024-04-12T11:10:57.538",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267361,1712920257548,-2261.68,0.00029041,2,"2024-04-12T11:10:57.548",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267362,1712920257558,-1340.25,0.00029041,2,"2024-04-12T11:10:57.558",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267363,1712920257567,-500.0,0.00029041,2,"2024-04-12T11:10:57.567",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267364,1712920257577,-500.0,0.00029041,2,"2024-04-12T11:10:57.577",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267365,1712920257586,-1033.56,0.00029041,2,"2024-04-12T11:10:57.586",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267366,1712920257596,-5530.8,0.00029041,2,"2024-04-12T11:10:57.596",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267367,1712920257605,-500.0,0.00029041,2,"2024-04-12T11:10:57.605",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267368,1712920257617,-500.0,0.00029041,2,"2024-04-12T11:10:57.617",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267369,1712920257626,-500.0,0.00029041,2,"2024-04-12T11:10:57.626",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267370,1712920257637,-930.87,0.00029041,2,"2024-04-12T11:10:57.637",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267371,1712920257647,-821.08,0.00029041,2,"2024-04-12T11:10:57.647",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267372,1712920257656,-500.0,0.00029041,2,"2024-04-12T11:10:57.656",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267373,1712920257666,-500.0,0.00029041,2,"2024-04-12T11:10:57.666",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267374,1712920257676,-500.0,0.00029041,2,"2024-04-12T11:10:57.676",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267375,1712920257685,-1035.94,0.00029041,2,"2024-04-12T11:10:57.685",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267376,1712920257695,-1904.72,0.00029041,2,"2024-04-12T11:10:57.695",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267377,1712920257705,-1717.34,0.00029041,2,"2024-04-12T11:10:57.705",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267378,1712920257715,-500.0,0.00029041,2,"2024-04-12T11:10:57.715",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267379,1712920257725,-500.0,0.00029041,2,"2024-04-12T11:10:57.725",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267380,1712920257734,-500.0,0.00029041,2,"2024-04-12T11:10:57.734",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267381,1712920257743,-324.65685686,0.00029041,2,"2024-04-12T11:10:57.743",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267382,1712920257753,-2052.73,0.00029041,2,"2024-04-12T11:10:57.753",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267383,1712920257762,-641.93,0.00029041,2,"2024-04-12T11:10:57.762",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267384,1712920257772,-604.09,0.00029041,2,"2024-04-12T11:10:57.772",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267385,1712920257781,-1124.32,0.00029041,2,"2024-04-12T11:10:57.781",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267386,1712920257791,-500.0,0.00029041,2,"2024-04-12T11:10:57.791",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267387,1712920257804,-1070.46,0.00029041,2,"2024-04-12T11:10:57.804",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267388,1712920257813,-500.0,0.00029041,2,"2024-04-12T11:10:57.813",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267389,1712920257822,-1062.21,0.00029041,2,"2024-04-12T11:10:57.822",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267390,1712920257832,-500.0,0.00029041,2,"2024-04-12T11:10:57.832",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267391,1712920257842,-604.39,0.00029041,2,"2024-04-12T11:10:57.842",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267392,1712920257851,-500.0,0.00029041,2,"2024-04-12T11:10:57.851",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267393,1712920257861,-500.0,0.00029041,2,"2024-04-12T11:10:57.861",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267394,1712920257871,-500.0,0.00029041,2,"2024-04-12T11:10:57.871",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267395,1712920257884,-1229.15,0.00029041,2,"2024-04-12T11:10:57.884",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267396,1712920257893,-9924.52,0.00029041,2,"2024-04-12T11:10:57.893",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267397,1712920257902,-500.0,0.00029041,2,"2024-04-12T11:10:57.902",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267398,1712920257912,-888.39,0.00029041,2,"2024-04-12T11:10:57.912",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267399,1712920257921,-1186.85,0.00029041,2,"2024-04-12T11:10:57.921",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267400,1712920257930,-500.0,0.00029041,2,"2024-04-12T11:10:57.930",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267401,1712920257943,-500.0,0.00029041,2,"2024-04-12T11:10:57.943",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267402,1712920257952,-500.0,0.00029041,2,"2024-04-12T11:10:57.952",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267403,1712920257962,-500.0,0.00029041,2,"2024-04-12T11:10:57.962",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267404,1712920257971,-618.15,0.00029041,2,"2024-04-12T11:10:57.971",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267405,1712920257981,-500.0,0.00029041,2,"2024-04-12T11:10:57.981",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267406,1712920257990,-500.0,0.00029041,2,"2024-04-12T11:10:57.990",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267407,1712920258000,-500.0,0.00029041,2,"2024-04-12T11:10:58.000",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267408,1712920258010,-800.47,0.00029041,2,"2024-04-12T11:10:58.010",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267409,1712920258020,-684.38,0.00029041,2,"2024-04-12T11:10:58.020",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267410,1712920258030,-510.32,0.00029041,2,"2024-04-12T11:10:58.030",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267411,1712920258039,-844.56,0.00029041,2,"2024-04-12T11:10:58.039",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267412,1712920258048,-500.0,0.00029041,2,"2024-04-12T11:10:58.048",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267413,1712920258058,-512.23,0.00029041,2,"2024-04-12T11:10:58.058",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267414,1712920258067,-500.0,0.00029041,2,"2024-04-12T11:10:58.067",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267415,1712920258077,-1528.81,0.00029041,2,"2024-04-12T11:10:58.077",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267416,1712920258087,-763.34,0.00029041,2,"2024-04-12T11:10:58.087",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267417,1712920258096,-500.0,0.00029041,2,"2024-04-12T11:10:58.096",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267418,1712920258106,-500.0,0.00029041,2,"2024-04-12T11:10:58.106",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267419,1712920258116,-3764.32,0.00029041,2,"2024-04-12T11:10:58.116",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267420,1712920258126,-1505.66,0.00029041,2,"2024-04-12T11:10:58.126",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267421,1712920258135,-500.0,0.00029041,2,"2024-04-12T11:10:58.135",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267422,1712920258144,-688.0,0.00029041,2,"2024-04-12T11:10:58.144",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267423,1712920258154,-500.0,0.00029041,2,"2024-04-12T11:10:58.154",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267424,1712920258164,-925.96,0.00029041,2,"2024-04-12T11:10:58.164",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267425,1712920258174,-500.0,0.00029041,2,"2024-04-12T11:10:58.174",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267426,1712920258184,-500.0,0.00029041,2,"2024-04-12T11:10:58.184",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267427,1712920258193,-500.0,0.00029041,2,"2024-04-12T11:10:58.193",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267428,1712920258202,-330.40631515,0.00029041,2,"2024-04-12T11:10:58.202",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267429,1712920258212,-500.0,0.00029041,2,"2024-04-12T11:10:58.212",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267430,1712920258221,-500.0,0.00029041,2,"2024-04-12T11:10:58.221",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267431,1712920258230,-683.24,0.00029041,2,"2024-04-12T11:10:58.230",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267432,1712920258240,-500.0,0.00029041,2,"2024-04-12T11:10:58.240",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267433,1712920258249,-500.0,0.00029315,2,"2024-04-12T11:10:58.249",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267434,1712920258259,-500.0,0.00029315,2,"2024-04-12T11:10:58.259",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267435,1712920258268,-500.0,0.00029315,2,"2024-04-12T11:10:58.268",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267436,1712920258278,-500.0,0.00029315,2,"2024-04-12T11:10:58.278",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267437,1712920258287,-2625.19,0.00029315,2,"2024-04-12T11:10:58.287",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267438,1712920258296,-500.0,0.00029315,2,"2024-04-12T11:10:58.296",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267439,1712920258305,-500.0,0.00029315,2,"2024-04-12T11:10:58.305",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267440,1712920258314,-500.0,0.00029315,2,"2024-04-12T11:10:58.314",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267441,1712920258323,-500.0,0.00029315,2,"2024-04-12T11:10:58.323",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267442,1712920258332,-263.26199225,0.00029315,2,"2024-04-12T11:10:58.332",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267443,1712920258342,-500.0,0.00029315,2,"2024-04-12T11:10:58.342",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267444,1712920258351,-500.0,0.00029315,2,"2024-04-12T11:10:58.351",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267445,1712920258361,-500.0,0.00029315,2,"2024-04-12T11:10:58.361",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267446,1712920258370,-500.0,0.00029315,2,"2024-04-12T11:10:58.370",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267447,1712920258379,-500.0,0.00029315,2,"2024-04-12T11:10:58.379",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267448,1712920258388,-500.0,0.00029315,2,"2024-04-12T11:10:58.388",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267449,1712920258398,-150.0,0.00029315,2,"2024-04-12T11:10:58.398",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267450,1712920258407,-500.0,0.00029315,2,"2024-04-12T11:10:58.407",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267451,1712920258416,-500.0,0.00029315,2,"2024-04-12T11:10:58.416",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267452,1712920258425,-500.0,0.00029315,2,"2024-04-12T11:10:58.425",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267453,1712920258434,-500.0,0.00029315,2,"2024-04-12T11:10:58.434",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267454,1712920258444,-500.0,0.00029315,2,"2024-04-12T11:10:58.444",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267455,1712920258453,-500.0,0.00029315,2,"2024-04-12T11:10:58.453",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267456,1712920258462,-500.0,0.00029315,2,"2024-04-12T11:10:58.462",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267457,1712920258473,-500.0,0.00029315,2,"2024-04-12T11:10:58.473",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267458,1712920258482,-513.6,0.00029315,2,"2024-04-12T11:10:58.482",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267459,1712920258491,-500.0,0.00029315,2,"2024-04-12T11:10:58.491",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267460,1712920258501,-1076.28,0.00029315,2,"2024-04-12T11:10:58.501",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267461,1712920258510,-500.0,0.00029315,2,"2024-04-12T11:10:58.510",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267462,1712920258520,-500.0,0.00029315,2,"2024-04-12T11:10:58.520",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267463,1712920258529,-500.0,0.00029315,2,"2024-04-12T11:10:58.529",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267464,1712920258538,-470.6722442,0.00029315,2,"2024-04-12T11:10:58.538",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267465,1712920258547,-4360.31,0.00029315,2,"2024-04-12T11:10:58.547",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267466,1712920258556,-500.0,0.00029315,2,"2024-04-12T11:10:58.556",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267467,1712920258566,-578.33,0.00029315,2,"2024-04-12T11:10:58.566",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267468,1712920258575,-589.66,0.00029315,2,"2024-04-12T11:10:58.575",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267469,1712920258583,-500.0,0.00029315,2,"2024-04-12T11:10:58.583",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267470,1712920258593,-500.0,0.00029315,2,"2024-04-12T11:10:58.593",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267471,1712920258603,-500.0,0.00029315,2,"2024-04-12T11:10:58.603",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267472,1712920258613,-500.0,0.00029315,2,"2024-04-12T11:10:58.613",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267473,1712920258622,-500.0,0.00029315,2,"2024-04-12T11:10:58.622",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267474,1712920258819,-500.0,0.00029315,2,"2024-04-12T11:10:58.819",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267475,1712920258829,-500.0,0.00029315,2,"2024-04-12T11:10:58.829",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267476,1712920258839,-500.0,0.00029315,2,"2024-04-12T11:10:58.839",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267477,1712920258850,-500.0,0.00029315,2,"2024-04-12T11:10:58.850",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267478,1712920258861,-834.74,0.00029315,2,"2024-04-12T11:10:58.861",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267479,1712920258871,-500.0,0.00029315,2,"2024-04-12T11:10:58.871",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267480,1712920258884,-500.0,0.00029315,2,"2024-04-12T11:10:58.884",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267481,1712920258894,-503.47,0.00029315,2,"2024-04-12T11:10:58.894",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267482,1712920258903,-550.78,0.00029315,2,"2024-04-12T11:10:58.903",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267483,1712920258913,-504.37,0.00029315,2,"2024-04-12T11:10:58.913",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267484,1712920258925,-500.0,0.00029315,2,"2024-04-12T11:10:58.925",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267485,1712920258936,-500.0,0.00029315,2,"2024-04-12T11:10:58.936",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267486,1712920258948,-667.44,0.00029315,2,"2024-04-12T11:10:58.948",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267487,1712920258957,-500.0,0.00029315,2,"2024-04-12T11:10:58.957",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267488,1712920258967,-730.85,0.00029315,2,"2024-04-12T11:10:58.967",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267489,1712920258977,-500.0,0.00029315,2,"2024-04-12T11:10:58.977",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267490,1712920258986,-1391.19,0.00029315,2,"2024-04-12T11:10:58.986",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267491,1712920258997,-500.0,0.00029315,2,"2024-04-12T11:10:58.997",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267492,1712920259007,-500.0,0.00029315,2,"2024-04-12T11:10:59.007",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267493,1712920259016,-724.59,0.00029315,2,"2024-04-12T11:10:59.016",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267494,1712920259026,-500.0,0.00029315,2,"2024-04-12T11:10:59.026",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267495,1712920259037,-652.05,0.00029315,2,"2024-04-12T11:10:59.037",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267496,1712920259049,-2207.75,0.00029315,2,"2024-04-12T11:10:59.049",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267497,1712920259059,-500.0,0.00029315,2,"2024-04-12T11:10:59.059",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267498,1712920259071,-500.0,0.00029315,2,"2024-04-12T11:10:59.071",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267499,1712920259082,-500.0,0.00029315,2,"2024-04-12T11:10:59.082",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267500,1712920259094,-500.0,0.00029315,2,"2024-04-12T11:10:59.094",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267501,1712920259104,-500.0,0.00029315,2,"2024-04-12T11:10:59.104",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267502,1712920259114,-1077.64,0.00029315,2,"2024-04-12T11:10:59.114",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267503,1712920259123,-500.0,0.00029315,2,"2024-04-12T11:10:59.123",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267504,1712920259132,-500.0,0.00029315,2,"2024-04-12T11:10:59.132",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267505,1712920259141,-500.0,0.00029315,2,"2024-04-12T11:10:59.141",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267506,1712920259151,-500.0,0.00029315,2,"2024-04-12T11:10:59.151",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267507,1712920259163,-500.0,0.00029315,2,"2024-04-12T11:10:59.163",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267508,1712920259173,-500.0,0.00029315,2,"2024-04-12T11:10:59.173",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267509,1712920259184,-1068.06,0.00029315,2,"2024-04-12T11:10:59.184",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267510,1712920259194,-1520.01,0.00029315,2,"2024-04-12T11:10:59.194",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267511,1712920259204,-2261.68,0.00029315,2,"2024-04-12T11:10:59.204",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267512,1712920259214,-1340.25,0.00029315,2,"2024-04-12T11:10:59.214",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267513,1712920259224,-500.0,0.00029315,2,"2024-04-12T11:10:59.224",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267514,1712920259234,-500.0,0.00029315,2,"2024-04-12T11:10:59.234",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267515,1712920259244,-1033.56,0.00029315,2,"2024-04-12T11:10:59.244",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267516,1712920259255,-5530.8,0.00029315,2,"2024-04-12T11:10:59.255",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267517,1712920259265,-500.0,0.00029315,2,"2024-04-12T11:10:59.265",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267518,1712920259275,-500.0,0.00029315,2,"2024-04-12T11:10:59.275",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267519,1712920259285,-500.0,0.00029315,2,"2024-04-12T11:10:59.285",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267520,1712920259296,-930.87,0.00029315,2,"2024-04-12T11:10:59.296",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267521,1712920259306,-821.08,0.00029315,2,"2024-04-12T11:10:59.306",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267522,1712920259316,-500.0,0.00029315,2,"2024-04-12T11:10:59.316",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267523,1712920259325,-500.0,0.00029315,2,"2024-04-12T11:10:59.325",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267524,1712920259337,-500.0,0.00029315,2,"2024-04-12T11:10:59.337",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267525,1712920259347,-1035.94,0.00029315,2,"2024-04-12T11:10:59.347",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267526,1712920259357,-1904.72,0.00029315,2,"2024-04-12T11:10:59.357",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267527,1712920259367,-1717.34,0.00029315,2,"2024-04-12T11:10:59.367",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267528,1712920259377,-500.0,0.00029315,2,"2024-04-12T11:10:59.377",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267529,1712920259386,-500.0,0.00029315,2,"2024-04-12T11:10:59.386",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267530,1712920259395,-500.0,0.00029315,2,"2024-04-12T11:10:59.395",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267531,1712920259404,-2052.73,0.00029315,2,"2024-04-12T11:10:59.404",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267532,1712920259414,-641.93,0.00029315,2,"2024-04-12T11:10:59.414",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267533,1712920259423,-604.09,0.00029315,2,"2024-04-12T11:10:59.423",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267534,1712920259432,-1124.32,0.00029315,2,"2024-04-12T11:10:59.432",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267535,1712920259443,-1070.46,0.00029315,2,"2024-04-12T11:10:59.443",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267536,1712920259453,-500.0,0.00029315,2,"2024-04-12T11:10:59.453",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267537,1712920259463,-1062.21,0.00029315,2,"2024-04-12T11:10:59.463",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267538,1712920259481,-500.0,0.00029315,2,"2024-04-12T11:10:59.481",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267539,1712920259496,-604.39,0.00029315,2,"2024-04-12T11:10:59.496",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267540,1712920259507,-500.0,0.00029315,2,"2024-04-12T11:10:59.507",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267541,1712920259517,-500.0,0.00029315,2,"2024-04-12T11:10:59.517",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267542,1712920259527,-1229.15,0.00029315,2,"2024-04-12T11:10:59.527",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267543,1712920259536,-500.0,0.00029315,2,"2024-04-12T11:10:59.536",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267544,1712920259545,-9924.52,0.00029315,2,"2024-04-12T11:10:59.545",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267545,1712920259556,-500.0,0.00029315,2,"2024-04-12T11:10:59.556",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267546,1712920259567,-888.39,0.00029315,2,"2024-04-12T11:10:59.567",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267547,1712920259576,-1186.85,0.00029315,2,"2024-04-12T11:10:59.576",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267548,1712920259588,-500.0,0.00029315,2,"2024-04-12T11:10:59.588",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267549,1712920259599,-500.0,0.00029315,2,"2024-04-12T11:10:59.599",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267550,1712920259612,-500.0,0.00029315,2,"2024-04-12T11:10:59.612",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267551,1712920259622,-500.0,0.00029315,2,"2024-04-12T11:10:59.622",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267552,1712920259631,-618.15,0.00029315,2,"2024-04-12T11:10:59.631",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267553,1712920259641,-500.0,0.00029315,2,"2024-04-12T11:10:59.641",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267554,1712920259651,-500.0,0.00029315,2,"2024-04-12T11:10:59.651",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267555,1712920259660,-500.0,0.00029315,2,"2024-04-12T11:10:59.660",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267556,1712920259670,-800.47,0.00029315,2,"2024-04-12T11:10:59.670",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267557,1712920259680,-510.32,0.00029315,2,"2024-04-12T11:10:59.680",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267558,1712920259689,-684.38,0.00029315,2,"2024-04-12T11:10:59.689",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267559,1712920259699,-844.56,0.00029315,2,"2024-04-12T11:10:59.699",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267560,1712920259710,-500.0,0.00029315,2,"2024-04-12T11:10:59.710",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267561,1712920259719,-512.23,0.00029315,2,"2024-04-12T11:10:59.719",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267562,1712920259729,-500.0,0.00029315,2,"2024-04-12T11:10:59.729",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267563,1712920259739,-1528.81,0.00029315,2,"2024-04-12T11:10:59.739",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267564,1712920259748,-763.34,0.00029315,2,"2024-04-12T11:10:59.748",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267565,1712920259758,-500.0,0.00029315,2,"2024-04-12T11:10:59.758",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267566,1712920259769,-500.0,0.00029315,2,"2024-04-12T11:10:59.769",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267567,1712920259778,-3764.32,0.00029315,2,"2024-04-12T11:10:59.778",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267568,1712920259788,-1505.66,0.00029315,2,"2024-04-12T11:10:59.788",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267569,1712920259798,-500.0,0.00029315,2,"2024-04-12T11:10:59.798",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267570,1712920259810,-356.43800266,0.00029315,2,"2024-04-12T11:10:59.810",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267571,1712920259819,-500.0,0.00029315,2,"2024-04-12T11:10:59.819",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267572,1712920259829,-925.96,0.00029315,2,"2024-04-12T11:10:59.829",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267573,1712920259838,-500.0,0.00029315,2,"2024-04-12T11:10:59.838",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267574,1712920259849,-500.0,0.00029315,2,"2024-04-12T11:10:59.849",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267575,1712920259858,-500.0,0.00029315,2,"2024-04-12T11:10:59.858",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267576,1712920259870,-500.0,0.00029315,2,"2024-04-12T11:10:59.870",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267577,1712920259881,-683.24,0.00029315,2,"2024-04-12T11:10:59.881",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267578,1712920259891,-641.27781528,0.00029315,2,"2024-04-12T11:10:59.891",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267579,1712920259902,-500.0,0.00029589,2,"2024-04-12T11:10:59.902",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267580,1712920259913,-500.0,0.00029589,2,"2024-04-12T11:10:59.913",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267581,1712920259923,-500.0,0.00029589,2,"2024-04-12T11:10:59.923",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267582,1712920259934,-625.42753241,0.00029589,2,"2024-04-12T11:10:59.934",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267583,1712920259944,-2625.19,0.00029589,2,"2024-04-12T11:10:59.944",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267584,1712920259955,-169.22798993,0.00029589,2,"2024-04-12T11:10:59.955",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267585,1712920259965,-500.0,0.00029589,2,"2024-04-12T11:10:59.965",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267586,1712920259975,-500.0,0.00029589,2,"2024-04-12T11:10:59.975",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267587,1712920259986,-500.0,0.00029589,2,"2024-04-12T11:10:59.986",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267588,1712920259995,-500.0,0.00029589,2,"2024-04-12T11:10:59.995",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267589,1712920260005,-500.0,0.00029589,2,"2024-04-12T11:11:00.005",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267590,1712920260014,-500.0,0.00029589,2,"2024-04-12T11:11:00.014",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267591,1712920260024,-500.0,0.00029589,2,"2024-04-12T11:11:00.024",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267592,1712920260033,-500.0,0.00029589,2,"2024-04-12T11:11:00.033",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267593,1712920260042,-500.0,0.00029589,2,"2024-04-12T11:11:00.042",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267594,1712920260051,-150.0,0.00029589,2,"2024-04-12T11:11:00.051",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267595,1712920260061,-356.77395246,0.00029589,2,"2024-04-12T11:11:00.061",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267596,1712920260070,-500.0,0.00029589,2,"2024-04-12T11:11:00.070",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267597,1712920260080,-500.0,0.00029589,2,"2024-04-12T11:11:00.080",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267598,1712920260089,-500.0,0.00029589,2,"2024-04-12T11:11:00.089",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267599,1712920260100,-500.0,0.00029589,2,"2024-04-12T11:11:00.100",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267600,1712920260110,-500.0,0.00029589,2,"2024-04-12T11:11:00.110",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267601,1712920260119,-500.0,0.00029589,2,"2024-04-12T11:11:00.119",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267602,1712920260129,-553.78145633,0.00029589,2,"2024-04-12T11:11:00.129",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267603,1712920260138,-513.6,0.00029589,2,"2024-04-12T11:11:00.138",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267604,1712920260149,-500.0,0.00029589,2,"2024-04-12T11:11:00.149",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267605,1712920260159,-1076.28,0.00029589,2,"2024-04-12T11:11:00.159",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267606,1712920260171,-500.0,0.00029589,2,"2024-04-12T11:11:00.171",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267607,1712920260180,-500.0,0.00029589,2,"2024-04-12T11:11:00.180",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267608,1712920260190,-500.0,0.00029589,2,"2024-04-12T11:11:00.190",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267609,1712920260200,-4360.31,0.00029589,2,"2024-04-12T11:11:00.200",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267610,1712920260210,-500.0,0.00029589,2,"2024-04-12T11:11:00.210",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267611,1712920260219,-578.33,0.00029589,2,"2024-04-12T11:11:00.219",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267612,1712920260229,-589.66,0.00029589,2,"2024-04-12T11:11:00.229",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267613,1712920260238,-500.0,0.00029589,2,"2024-04-12T11:11:00.238",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267614,1712920260249,-500.0,0.00029589,2,"2024-04-12T11:11:00.249",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267615,1712920260259,-500.0,0.00029589,2,"2024-04-12T11:11:00.259",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267616,1712920260269,-500.0,0.00029589,2,"2024-04-12T11:11:00.269",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267617,1712920260278,-453.51065179,0.00029589,2,"2024-04-12T11:11:00.278",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267618,1712920260288,-500.0,0.00029589,2,"2024-04-12T11:11:00.288",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267619,1712920260298,-500.0,0.00029589,2,"2024-04-12T11:11:00.298",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267620,1712920260308,-500.0,0.00029589,2,"2024-04-12T11:11:00.308",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267621,1712920260318,-834.74,0.00029589,2,"2024-04-12T11:11:00.318",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267622,1712920260327,-500.0,0.00029589,2,"2024-04-12T11:11:00.327",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267623,1712920260338,-500.0,0.00029589,2,"2024-04-12T11:11:00.338",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267624,1712920260348,-503.47,0.00029589,2,"2024-04-12T11:11:00.348",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267625,1712920260358,-550.78,0.00029589,2,"2024-04-12T11:11:00.358",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267626,1712920260369,-504.37,0.00029589,2,"2024-04-12T11:11:00.369",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267627,1712920260379,-500.0,0.00029589,2,"2024-04-12T11:11:00.379",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267628,1712920260388,-220.79694398,0.00029589,2,"2024-04-12T11:11:00.388",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267629,1712920260397,-667.44,0.00029589,2,"2024-04-12T11:11:00.397",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267630,1712920260407,-500.0,0.00029589,2,"2024-04-12T11:11:00.407",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267631,1712920260416,-730.85,0.00029589,2,"2024-04-12T11:11:00.416",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267632,1712920260426,-500.0,0.00029589,2,"2024-04-12T11:11:00.426",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267633,1712920260435,-1391.19,0.00029589,2,"2024-04-12T11:11:00.435",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267634,1712920260445,-500.0,0.00029589,2,"2024-04-12T11:11:00.445",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267635,1712920260454,-592.01913978,0.00029589,2,"2024-04-12T11:11:00.454",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267636,1712920260464,-724.59,0.00029589,2,"2024-04-12T11:11:00.464",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267637,1712920260473,-500.0,0.00029589,2,"2024-04-12T11:11:00.473",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267638,1712920260483,-652.05,0.00029589,2,"2024-04-12T11:11:00.483",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267639,1712920260493,-2207.75,0.00029589,2,"2024-04-12T11:11:00.493",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267640,1712920260503,-500.0,0.00029589,2,"2024-04-12T11:11:00.503",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267641,1712920260513,-500.0,0.00029589,2,"2024-04-12T11:11:00.513",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267642,1712920260522,-500.0,0.00029589,2,"2024-04-12T11:11:00.522",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267643,1712920260531,-500.0,0.00029589,2,"2024-04-12T11:11:00.531",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267644,1712920260541,-500.0,0.00029589,2,"2024-04-12T11:11:00.541",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267645,1712920260551,-1077.64,0.00029589,2,"2024-04-12T11:11:00.551",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267646,1712920260561,-500.0,0.00029589,2,"2024-04-12T11:11:00.561",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267647,1712920260571,-500.0,0.00029589,2,"2024-04-12T11:11:00.571",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267648,1712920260582,-500.0,0.00029589,2,"2024-04-12T11:11:00.582",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267649,1712920260592,-500.0,0.00029589,2,"2024-04-12T11:11:00.592",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267650,1712920260602,-500.0,0.00029589,2,"2024-04-12T11:11:00.602",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267651,1712920260614,-1068.06,0.00029589,2,"2024-04-12T11:11:00.614",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267652,1712920260626,-500.0,0.00029589,2,"2024-04-12T11:11:00.626",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267653,1712920260636,-1520.01,0.00029589,2,"2024-04-12T11:11:00.636",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267654,1712920260645,-2261.68,0.00029589,2,"2024-04-12T11:11:00.645",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267655,1712920260656,-1340.25,0.00029589,2,"2024-04-12T11:11:00.656",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267656,1712920260666,-500.0,0.00029589,2,"2024-04-12T11:11:00.666",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267657,1712920260676,-500.0,0.00029589,2,"2024-04-12T11:11:00.676",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267658,1712920260685,-1033.56,0.00029589,2,"2024-04-12T11:11:00.685",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267659,1712920260695,-5530.8,0.00029589,2,"2024-04-12T11:11:00.695",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267660,1712920260704,-500.0,0.00029589,2,"2024-04-12T11:11:00.704",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267661,1712920260714,-500.0,0.00029589,2,"2024-04-12T11:11:00.714",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267662,1712920260724,-500.0,0.00029589,2,"2024-04-12T11:11:00.724",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267663,1712920260734,-930.87,0.00029589,2,"2024-04-12T11:11:00.734",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267664,1712920260744,-821.08,0.00029589,2,"2024-04-12T11:11:00.744",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267665,1712920260754,-500.0,0.00029589,2,"2024-04-12T11:11:00.754",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267666,1712920260764,-500.0,0.00029589,2,"2024-04-12T11:11:00.764",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267667,1712920260773,-500.0,0.00029589,2,"2024-04-12T11:11:00.773",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267668,1712920260783,-1035.94,0.00029589,2,"2024-04-12T11:11:00.783",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267669,1712920260792,-1904.72,0.00029589,2,"2024-04-12T11:11:00.792",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267670,1712920260803,-1717.34,0.00029589,2,"2024-04-12T11:11:00.803",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267671,1712920260814,-500.0,0.00029589,2,"2024-04-12T11:11:00.814",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267672,1712920260823,-500.0,0.00029589,2,"2024-04-12T11:11:00.823",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267673,1712920260833,-500.0,0.00029589,2,"2024-04-12T11:11:00.833",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267674,1712920260843,-2052.73,0.00029589,2,"2024-04-12T11:11:00.843",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267675,1712920260853,-641.93,0.00029589,2,"2024-04-12T11:11:00.853",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267676,1712920260863,-604.09,0.00029589,2,"2024-04-12T11:11:00.863",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267677,1712920260873,-1124.32,0.00029589,2,"2024-04-12T11:11:00.873",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267678,1712920260884,-1070.46,0.00029589,2,"2024-04-12T11:11:00.884",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267679,1712920260894,-500.0,0.00029589,2,"2024-04-12T11:11:00.894",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267680,1712920260904,-1062.21,0.00029589,2,"2024-04-12T11:11:00.904",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267681,1712920260914,-500.0,0.00029589,2,"2024-04-12T11:11:00.914",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267682,1712920260924,-604.39,0.00029589,2,"2024-04-12T11:11:00.924",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267683,1712920260934,-500.0,0.00029589,2,"2024-04-12T11:11:00.934",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267684,1712920260944,-500.0,0.00029589,2,"2024-04-12T11:11:00.944",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267685,1712920260956,-1229.15,0.00029589,2,"2024-04-12T11:11:00.956",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267686,1712920260965,-500.0,0.00029589,2,"2024-04-12T11:11:00.965",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267687,1712920260975,-9924.52,0.00029589,2,"2024-04-12T11:11:00.975",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267688,1712920260985,-500.0,0.00029589,2,"2024-04-12T11:11:00.985",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267689,1712920260997,-888.39,0.00029589,2,"2024-04-12T11:11:00.997",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267690,1712920261007,-1186.85,0.00029589,2,"2024-04-12T11:11:01.007",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267691,1712920261018,-500.0,0.00029589,2,"2024-04-12T11:11:01.018",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267692,1712920261028,-500.0,0.00029589,2,"2024-04-12T11:11:01.028",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267693,1712920261038,-500.0,0.00029589,2,"2024-04-12T11:11:01.038",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267694,1712920261049,-500.0,0.00029589,2,"2024-04-12T11:11:01.049",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267695,1712920261058,-618.15,0.00029589,2,"2024-04-12T11:11:01.058",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267696,1712920261069,-203.07197739,0.00029589,2,"2024-04-12T11:11:01.069",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267697,1712920261079,-500.0,0.00029589,2,"2024-04-12T11:11:01.079",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267698,1712920261088,-500.0,0.00029589,2,"2024-04-12T11:11:01.088",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267699,1712920261098,-510.32,0.00029589,2,"2024-04-12T11:11:01.098",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267700,1712920261108,-684.38,0.00029589,2,"2024-04-12T11:11:01.108",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267701,1712920261119,-800.47,0.00029589,2,"2024-04-12T11:11:01.119",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267702,1712920261129,-844.56,0.00029589,2,"2024-04-12T11:11:01.129",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267703,1712920261139,-500.0,0.00029589,2,"2024-04-12T11:11:01.139",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267704,1712920261148,-512.23,0.00029589,2,"2024-04-12T11:11:01.148",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267705,1712920261157,-500.0,0.00029589,2,"2024-04-12T11:11:01.157",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267706,1712920261167,-1528.81,0.00029589,2,"2024-04-12T11:11:01.167",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267707,1712920261176,-763.34,0.00029589,2,"2024-04-12T11:11:01.176",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267708,1712920261186,-500.0,0.00029589,2,"2024-04-12T11:11:01.186",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267709,1712920261195,-500.0,0.00029589,2,"2024-04-12T11:11:01.195",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267710,1712920261204,-3764.32,0.00029589,2,"2024-04-12T11:11:01.204",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267711,1712920261213,-1505.66,0.00029589,2,"2024-04-12T11:11:01.213",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267712,1712920261223,-500.0,0.00029589,2,"2024-04-12T11:11:01.223",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267713,1712920261233,-500.0,0.00029589,2,"2024-04-12T11:11:01.233",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267714,1712920261244,-925.96,0.00029589,2,"2024-04-12T11:11:01.244",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267715,1712920261254,-500.0,0.00029589,2,"2024-04-12T11:11:01.254",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267716,1712920261263,-500.0,0.00029589,2,"2024-04-12T11:11:01.263",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267717,1712920261273,-500.0,0.00029589,2,"2024-04-12T11:11:01.273",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267718,1712920261281,-558.68,0.00029589,2,"2024-04-12T11:11:01.281",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267719,1712920261292,-683.24,0.00029589,2,"2024-04-12T11:11:01.292",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267720,1712920261302,-19999.99,0.00029815,2,"2024-04-12T11:11:01.302",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267721,1712920261311,-1074.88,0.00029815,2,"2024-04-12T11:11:01.311",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267722,1712920261321,-29999.99,0.00029815,2,"2024-04-12T11:11:01.321",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267723,1712920261330,-500.0,0.00029863,2,"2024-04-12T11:11:01.330",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267724,1712920261340,-500.0,0.00029863,2,"2024-04-12T11:11:01.340",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267725,1712920261351,-500.0,0.00029863,2,"2024-04-12T11:11:01.351",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267726,1712920261361,-2625.19,0.00029863,2,"2024-04-12T11:11:01.361",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267727,1712920261371,-500.0,0.00029863,2,"2024-04-12T11:11:01.371",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267728,1712920261381,-500.0,0.00029863,2,"2024-04-12T11:11:01.381",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267729,1712920261391,-231.5923692,0.00029863,2,"2024-04-12T11:11:01.391",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267730,1712920261402,-500.0,0.00029863,2,"2024-04-12T11:11:01.402",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267731,1712920261411,-500.0,0.00029863,2,"2024-04-12T11:11:01.411",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267732,1712920261420,-500.0,0.00029863,2,"2024-04-12T11:11:01.420",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267733,1712920261430,-518.81704559,0.00029863,2,"2024-04-12T11:11:01.430",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267734,1712920261440,-500.0,0.00029863,2,"2024-04-12T11:11:01.440",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267735,1712920261450,-500.0,0.00029863,2,"2024-04-12T11:11:01.450",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267736,1712920261460,-150.0,0.00029863,2,"2024-04-12T11:11:01.460",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267737,1712920261470,-500.0,0.00029863,2,"2024-04-12T11:11:01.470",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267738,1712920261479,-500.0,0.00029863,2,"2024-04-12T11:11:01.479",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267739,1712920261489,-500.0,0.00029863,2,"2024-04-12T11:11:01.489",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267740,1712920261498,-500.0,0.00029863,2,"2024-04-12T11:11:01.498",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267741,1712920261508,-500.0,0.00029863,2,"2024-04-12T11:11:01.508",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267742,1712920261517,-500.0,0.00029863,2,"2024-04-12T11:11:01.517",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267743,1712920261527,-513.6,0.00029863,2,"2024-04-12T11:11:01.527",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267744,1712920261536,-500.0,0.00029863,2,"2024-04-12T11:11:01.536",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267745,1712920261546,-1076.28,0.00029863,2,"2024-04-12T11:11:01.546",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267746,1712920261555,-500.0,0.00029863,2,"2024-04-12T11:11:01.555",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267747,1712920261565,-500.0,0.00029863,2,"2024-04-12T11:11:01.565",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267748,1712920261574,-500.0,0.00029863,2,"2024-04-12T11:11:01.574",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267749,1712920261584,-4360.31,0.00029863,2,"2024-04-12T11:11:01.584",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267750,1712920261593,-500.0,0.00029863,2,"2024-04-12T11:11:01.593",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267751,1712920261603,-578.33,0.00029863,2,"2024-04-12T11:11:01.603",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267752,1712920261617,-589.66,0.00029863,2,"2024-04-12T11:11:01.617",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267753,1712920261626,-500.0,0.00029863,2,"2024-04-12T11:11:01.626",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267754,1712920261636,-500.0,0.00029863,2,"2024-04-12T11:11:01.636",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267755,1712920261646,-500.0,0.00029863,2,"2024-04-12T11:11:01.646",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267756,1712920261655,-500.0,0.00029863,2,"2024-04-12T11:11:01.655",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267757,1712920261664,-500.0,0.00029863,2,"2024-04-12T11:11:01.664",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267758,1712920261674,-500.0,0.00029863,2,"2024-04-12T11:11:01.674",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267759,1712920261684,-500.0,0.00029863,2,"2024-04-12T11:11:01.684",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267760,1712920261694,-834.74,0.00029863,2,"2024-04-12T11:11:01.694",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267761,1712920261703,-500.0,0.00029863,2,"2024-04-12T11:11:01.703",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267762,1712920261713,-500.0,0.00029863,2,"2024-04-12T11:11:01.713",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267763,1712920261723,-503.47,0.00029863,2,"2024-04-12T11:11:01.723",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267764,1712920261733,-550.78,0.00029863,2,"2024-04-12T11:11:01.733",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267765,1712920261743,-504.37,0.00029863,2,"2024-04-12T11:11:01.743",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267766,1712920261753,-459.28509658,0.00029863,2,"2024-04-12T11:11:01.753",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267767,1712920261763,-667.44,0.00029863,2,"2024-04-12T11:11:01.763",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267768,1712920261773,-500.0,0.00029863,2,"2024-04-12T11:11:01.773",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267769,1712920261782,-730.85,0.00029863,2,"2024-04-12T11:11:01.782",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267770,1712920261792,-500.0,0.00029863,2,"2024-04-12T11:11:01.792",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267771,1712920261802,-1391.19,0.00029863,2,"2024-04-12T11:11:01.802",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267772,1712920261813,-500.0,0.00029863,2,"2024-04-12T11:11:01.813",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267773,1712920261822,-724.59,0.00029863,2,"2024-04-12T11:11:01.822",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267774,1712920261832,-429.35412327,0.00029863,2,"2024-04-12T11:11:01.832",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267775,1712920262021,-652.05,0.00029863,2,"2024-04-12T11:11:02.021",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267776,1712920262031,-2207.75,0.00029863,2,"2024-04-12T11:11:02.031",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267777,1712920262040,-500.0,0.00029863,2,"2024-04-12T11:11:02.040",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267778,1712920262050,-500.0,0.00029863,2,"2024-04-12T11:11:02.050",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267779,1712920262059,-500.0,0.00029863,2,"2024-04-12T11:11:02.059",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267780,1712920262069,-500.0,0.00029863,2,"2024-04-12T11:11:02.069",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267781,1712920262079,-500.0,0.00029863,2,"2024-04-12T11:11:02.079",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267782,1712920262088,-1077.64,0.00029863,2,"2024-04-12T11:11:02.088",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267783,1712920262097,-500.0,0.00029863,2,"2024-04-12T11:11:02.097",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267784,1712920262107,-500.0,0.00029863,2,"2024-04-12T11:11:02.107",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267785,1712920262118,-500.0,0.00029863,2,"2024-04-12T11:11:02.118",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267786,1712920262128,-500.0,0.00029863,2,"2024-04-12T11:11:02.128",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267787,1712920262137,-500.0,0.00029863,2,"2024-04-12T11:11:02.137",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267788,1712920262147,-1068.06,0.00029863,2,"2024-04-12T11:11:02.147",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267789,1712920262157,-500.0,0.00029863,2,"2024-04-12T11:11:02.157",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267790,1712920262167,-1520.01,0.00029863,2,"2024-04-12T11:11:02.167",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267791,1712920262176,-2261.68,0.00029863,2,"2024-04-12T11:11:02.176",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267792,1712920262187,-1340.25,0.00029863,2,"2024-04-12T11:11:02.187",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267793,1712920262197,-500.0,0.00029863,2,"2024-04-12T11:11:02.197",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267794,1712920262206,-500.0,0.00029863,2,"2024-04-12T11:11:02.206",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267795,1712920262215,-1033.56,0.00029863,2,"2024-04-12T11:11:02.215",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267796,1712920262225,-5530.8,0.00029863,2,"2024-04-12T11:11:02.225",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267797,1712920262234,-500.0,0.00029863,2,"2024-04-12T11:11:02.234",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267798,1712920262244,-500.0,0.00029863,2,"2024-04-12T11:11:02.244",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267799,1712920262253,-500.0,0.00029863,2,"2024-04-12T11:11:02.253",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267800,1712920262262,-930.87,0.00029863,2,"2024-04-12T11:11:02.262",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267801,1712920262271,-821.08,0.00029863,2,"2024-04-12T11:11:02.271",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267802,1712920262280,-500.0,0.00029863,2,"2024-04-12T11:11:02.280",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267803,1712920262290,-500.0,0.00029863,2,"2024-04-12T11:11:02.290",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267804,1712920262299,-500.0,0.00029863,2,"2024-04-12T11:11:02.299",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267805,1712920262308,-1035.94,0.00029863,2,"2024-04-12T11:11:02.308",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267806,1712920262317,-1904.72,0.00029863,2,"2024-04-12T11:11:02.317",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267807,1712920262327,-1717.34,0.00029863,2,"2024-04-12T11:11:02.327",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267808,1712920262336,-500.0,0.00029863,2,"2024-04-12T11:11:02.336",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267809,1712920262346,-500.0,0.00029863,2,"2024-04-12T11:11:02.346",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267810,1712920262355,-472.61480548,0.00029863,2,"2024-04-12T11:11:02.355",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267811,1712920262366,-2052.73,0.00029863,2,"2024-04-12T11:11:02.366",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267812,1712920262376,-641.93,0.00029863,2,"2024-04-12T11:11:02.376",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267813,1712920262385,-604.09,0.00029863,2,"2024-04-12T11:11:02.385",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267814,1712920262395,-1124.32,0.00029863,2,"2024-04-12T11:11:02.395",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267815,1712920262404,-1070.46,0.00029863,2,"2024-04-12T11:11:02.404",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267816,1712920262414,-500.0,0.00029863,2,"2024-04-12T11:11:02.414",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267817,1712920262423,-1062.21,0.00029863,2,"2024-04-12T11:11:02.423",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267818,1712920262433,-508.11283974,0.00029863,2,"2024-04-12T11:11:02.433",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267819,1712920262442,-604.39,0.00029863,2,"2024-04-12T11:11:02.442",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267820,1712920262451,-500.0,0.00029863,2,"2024-04-12T11:11:02.451",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267821,1712920262461,-500.52698553,0.00029863,2,"2024-04-12T11:11:02.461",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267822,1712920262471,-1229.15,0.00029863,2,"2024-04-12T11:11:02.471",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267823,1712920262480,-500.0,0.00029863,2,"2024-04-12T11:11:02.480",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267824,1712920262490,-9924.52,0.00029863,2,"2024-04-12T11:11:02.490",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267825,1712920262499,-500.0,0.00029863,2,"2024-04-12T11:11:02.499",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267826,1712920262511,-888.39,0.00029863,2,"2024-04-12T11:11:02.511",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267827,1712920262520,-1186.85,0.00029863,2,"2024-04-12T11:11:02.520",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267828,1712920262530,-500.0,0.00029863,2,"2024-04-12T11:11:02.530",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267829,1712920262539,-500.0,0.00029863,2,"2024-04-12T11:11:02.539",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267830,1712920262549,-500.0,0.00029863,2,"2024-04-12T11:11:02.549",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267831,1712920262561,-532.52382139,0.00029863,2,"2024-04-12T11:11:02.561",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267832,1712920262571,-618.15,0.00029863,2,"2024-04-12T11:11:02.571",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267833,1712920262581,-500.0,0.00029863,2,"2024-04-12T11:11:02.581",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267834,1712920262591,-500.0,0.00029863,2,"2024-04-12T11:11:02.591",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267835,1712920262601,-684.38,0.00029863,2,"2024-04-12T11:11:02.601",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267836,1712920262610,-510.32,0.00029863,2,"2024-04-12T11:11:02.610",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267837,1712920262622,-800.47,0.00029863,2,"2024-04-12T11:11:02.622",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267838,1712920262632,-844.56,0.00029863,2,"2024-04-12T11:11:02.632",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267839,1712920262642,-500.0,0.00029863,2,"2024-04-12T11:11:02.642",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267840,1712920262652,-512.23,0.00029863,2,"2024-04-12T11:11:02.652",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267841,1712920262661,-500.0,0.00029863,2,"2024-04-12T11:11:02.661",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267842,1712920262670,-1528.81,0.00029863,2,"2024-04-12T11:11:02.670",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267843,1712920262680,-763.34,0.00029863,2,"2024-04-12T11:11:02.680",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267844,1712920262690,-500.0,0.00029863,2,"2024-04-12T11:11:02.690",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267845,1712920262699,-500.0,0.00029863,2,"2024-04-12T11:11:02.699",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267846,1712920262708,-3764.32,0.00029863,2,"2024-04-12T11:11:02.708",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267847,1712920262718,-1505.66,0.00029863,2,"2024-04-12T11:11:02.718",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267848,1712920262727,-500.0,0.00029863,2,"2024-04-12T11:11:02.727",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267849,1712920262737,-500.0,0.00029863,2,"2024-04-12T11:11:02.737",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267850,1712920262746,-925.96,0.00029863,2,"2024-04-12T11:11:02.746",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267851,1712920262755,-500.0,0.00029863,2,"2024-04-12T11:11:02.755",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267852,1712920262764,-500.0,0.00029863,2,"2024-04-12T11:11:02.764",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267853,1712920262774,-500.0,0.00029863,2,"2024-04-12T11:11:02.774",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267854,1712920262783,-683.24,0.00029863,2,"2024-04-12T11:11:02.783",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267855,1712920262792,-156.11551096,0.00029891,2,"2024-04-12T11:11:02.792",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267856,1712920262803,-594.70721441,0.0003,2,"2024-04-12T11:11:02.803",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267857,1712920262814,-6941.74361707,0.0003,2,"2024-04-12T11:11:02.814",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267858,1712920262823,-5677.46353067,0.0003,2,"2024-04-12T11:11:02.823",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267859,1712920262832,-374.75147023,0.0003,2,"2024-04-12T11:11:02.832",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267860,1712920262843,-455.35697942,0.0003,2,"2024-04-12T11:11:02.843",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267861,1712920262852,-346.90489101,0.0003,2,"2024-04-12T11:11:02.852",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267862,1712920262862,-168.38908209,0.0003,2,"2024-04-12T11:11:02.862",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267863,1712920262873,-762.33312936,0.0003,2,"2024-04-12T11:11:02.873",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267864,1712920262883,-500.0,0.0003,3,"2024-04-12T11:11:02.883",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267865,1712920262892,-206.0,0.0003,2,"2024-04-12T11:11:02.892",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267866,1712920262901,-5000.0,0.000301,4,"2024-04-12T11:11:02.901",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267867,1712920262911,-600.39,0.00030132,2,"2024-04-12T11:11:02.911",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267868,1712920262920,-500.0,0.00030136,2,"2024-04-12T11:11:02.920",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267869,1712920262929,-500.0,0.00030136,2,"2024-04-12T11:11:02.929",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267870,1712920262938,-2625.19,0.00030136,2,"2024-04-12T11:11:02.938",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267871,1712920262948,-290.19,0.00030136,2,"2024-04-12T11:11:02.948",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267872,1712920262957,-500.0,0.00030136,2,"2024-04-12T11:11:02.957",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267873,1712920262966,-500.0,0.00030136,2,"2024-04-12T11:11:02.966",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267874,1712920262975,-393.32227434,0.00030136,2,"2024-04-12T11:11:02.975",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267875,1712920262984,-500.0,0.00030136,2,"2024-04-12T11:11:02.984",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267876,1712920262994,-460.7479823,0.00030136,2,"2024-04-12T11:11:02.994",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267877,1712920263003,-500.0,0.00030136,2,"2024-04-12T11:11:03.003",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267878,1712920263012,-150.0,0.00030136,2,"2024-04-12T11:11:03.012",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267879,1712920263021,-500.0,0.00030136,2,"2024-04-12T11:11:03.021",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267880,1712920263031,-500.0,0.00030136,2,"2024-04-12T11:11:03.031",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267881,1712920263040,-398.49740418,0.00030136,2,"2024-04-12T11:11:03.040",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267882,1712920263050,-500.0,0.00030136,2,"2024-04-12T11:11:03.050",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267883,1712920263060,-500.0,0.00030136,2,"2024-04-12T11:11:03.060",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267884,1712920263069,-500.0,0.00030136,2,"2024-04-12T11:11:03.069",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267885,1712920263078,-513.6,0.00030136,2,"2024-04-12T11:11:03.078",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267886,1712920263088,-500.0,0.00030136,2,"2024-04-12T11:11:03.088",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267887,1712920263097,-1076.28,0.00030136,2,"2024-04-12T11:11:03.097",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267888,1712920263107,-500.0,0.00030136,2,"2024-04-12T11:11:03.107",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267889,1712920263117,-220.82843786,0.00030136,2,"2024-04-12T11:11:03.117",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267890,1712920263127,-500.0,0.00030136,2,"2024-04-12T11:11:03.127",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267891,1712920263136,-4360.31,0.00030136,2,"2024-04-12T11:11:03.136",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267892,1712920263145,-500.0,0.00030136,2,"2024-04-12T11:11:03.145",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267893,1712920263154,-578.33,0.00030136,2,"2024-04-12T11:11:03.154",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267894,1712920263164,-589.66,0.00030136,2,"2024-04-12T11:11:03.164",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267895,1712920263175,-350.12034343,0.00030136,2,"2024-04-12T11:11:03.175",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267896,1712920263184,-500.0,0.00030136,2,"2024-04-12T11:11:03.184",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267897,1712920263196,-500.0,0.00030136,2,"2024-04-12T11:11:03.196",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267898,1712920263207,-436.31978906,0.00030136,2,"2024-04-12T11:11:03.207",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267899,1712920263217,-500.0,0.00030136,2,"2024-04-12T11:11:03.217",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267900,1712920263226,-500.0,0.00030136,2,"2024-04-12T11:11:03.226",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267901,1712920263235,-500.0,0.00030136,2,"2024-04-12T11:11:03.235",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267902,1712920263245,-834.74,0.00030136,2,"2024-04-12T11:11:03.245",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267903,1712920263254,-500.0,0.00030136,2,"2024-04-12T11:11:03.254",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267904,1712920263263,-500.0,0.00030136,2,"2024-04-12T11:11:03.263",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267905,1712920263272,-503.47,0.00030136,2,"2024-04-12T11:11:03.272",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267906,1712920263282,-550.78,0.00030136,2,"2024-04-12T11:11:03.282",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267907,1712920263291,-504.37,0.00030136,2,"2024-04-12T11:11:03.291",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267908,1712920263300,-667.44,0.00030136,2,"2024-04-12T11:11:03.300",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267909,1712920263310,-500.0,0.00030136,2,"2024-04-12T11:11:03.310",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267910,1712920263319,-730.85,0.00030136,2,"2024-04-12T11:11:03.319",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267911,1712920263329,-500.0,0.00030136,2,"2024-04-12T11:11:03.329",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267912,1712920263338,-1391.19,0.00030136,2,"2024-04-12T11:11:03.338",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267913,1712920263347,-602.03180547,0.00030136,2,"2024-04-12T11:11:03.347",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267914,1712920263356,-724.59,0.00030136,2,"2024-04-12T11:11:03.356",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267915,1712920263367,-652.05,0.00030136,2,"2024-04-12T11:11:03.367",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267916,1712920263377,-2207.75,0.00030136,2,"2024-04-12T11:11:03.377",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267917,1712920263386,-500.0,0.00030136,2,"2024-04-12T11:11:03.386",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267918,1712920263395,-500.0,0.00030136,2,"2024-04-12T11:11:03.395",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267919,1712920263405,-500.0,0.00030136,2,"2024-04-12T11:11:03.405",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267920,1712920263415,-500.0,0.00030136,2,"2024-04-12T11:11:03.415",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267921,1712920263425,-532.15137175,0.00030136,2,"2024-04-12T11:11:03.425",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267922,1712920263434,-1077.64,0.00030136,2,"2024-04-12T11:11:03.434",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267923,1712920263444,-500.0,0.00030136,2,"2024-04-12T11:11:03.444",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267924,1712920263454,-500.0,0.00030136,2,"2024-04-12T11:11:03.454",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267925,1712920263463,-500.0,0.00030136,2,"2024-04-12T11:11:03.463",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267926,1712920263473,-500.0,0.00030136,2,"2024-04-12T11:11:03.473",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267927,1712920263483,-500.0,0.00030136,2,"2024-04-12T11:11:03.483",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267928,1712920263492,-500.0,0.00030136,2,"2024-04-12T11:11:03.492",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267929,1712920263501,-1520.01,0.00030136,2,"2024-04-12T11:11:03.501",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267930,1712920263511,-1068.06,0.00030136,2,"2024-04-12T11:11:03.511",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267931,1712920263520,-2261.68,0.00030136,2,"2024-04-12T11:11:03.520",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267932,1712920263530,-1340.25,0.00030136,2,"2024-04-12T11:11:03.530",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267933,1712920263539,-500.0,0.00030136,2,"2024-04-12T11:11:03.539",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267934,1712920263549,-500.0,0.00030136,2,"2024-04-12T11:11:03.549",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267935,1712920263559,-1033.56,0.00030136,2,"2024-04-12T11:11:03.559",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267936,1712920263569,-5530.8,0.00030136,2,"2024-04-12T11:11:03.569",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267937,1712920263578,-500.0,0.00030136,2,"2024-04-12T11:11:03.578",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267938,1712920263588,-500.0,0.00030136,2,"2024-04-12T11:11:03.588",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267939,1712920263597,-439.65455482,0.00030136,2,"2024-04-12T11:11:03.597",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267940,1712920263606,-930.87,0.00030136,2,"2024-04-12T11:11:03.606",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267941,1712920263618,-821.08,0.00030136,2,"2024-04-12T11:11:03.618",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267942,1712920263627,-500.0,0.00030136,2,"2024-04-12T11:11:03.627",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267943,1712920263637,-500.0,0.00030136,2,"2024-04-12T11:11:03.637",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267944,1712920263646,-500.0,0.00030136,2,"2024-04-12T11:11:03.646",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267945,1712920263655,-1035.94,0.00030136,2,"2024-04-12T11:11:03.655",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267946,1712920263665,-1904.72,0.00030136,2,"2024-04-12T11:11:03.665",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267947,1712920263674,-1717.34,0.00030136,2,"2024-04-12T11:11:03.674",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267948,1712920263684,-500.0,0.00030136,2,"2024-04-12T11:11:03.684",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267949,1712920263694,-500.0,0.00030136,2,"2024-04-12T11:11:03.694",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267950,1712920263703,-2052.73,0.00030136,2,"2024-04-12T11:11:03.703",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267951,1712920263712,-641.93,0.00030136,2,"2024-04-12T11:11:03.712",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267952,1712920263722,-604.09,0.00030136,2,"2024-04-12T11:11:03.722",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267953,1712920263731,-1124.32,0.00030136,2,"2024-04-12T11:11:03.731",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267954,1712920263741,-1070.46,0.00030136,2,"2024-04-12T11:11:03.741",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267955,1712920263751,-500.0,0.00030136,2,"2024-04-12T11:11:03.751",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267956,1712920263761,-1062.21,0.00030136,2,"2024-04-12T11:11:03.761",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267957,1712920263771,-604.39,0.00030136,2,"2024-04-12T11:11:03.771",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267958,1712920263780,-500.0,0.00030136,2,"2024-04-12T11:11:03.780",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267959,1712920263791,-1229.15,0.00030136,2,"2024-04-12T11:11:03.791",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267960,1712920263800,-500.0,0.00030136,2,"2024-04-12T11:11:03.800",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267961,1712920263814,-9924.52,0.00030136,2,"2024-04-12T11:11:03.814",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267962,1712920263823,-500.0,0.00030136,2,"2024-04-12T11:11:03.823",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267963,1712920263833,-888.39,0.00030136,2,"2024-04-12T11:11:03.833",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267964,1712920263844,-1186.85,0.00030136,2,"2024-04-12T11:11:03.844",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267965,1712920263854,-500.0,0.00030136,2,"2024-04-12T11:11:03.854",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267966,1712920263866,-500.0,0.00030136,2,"2024-04-12T11:11:03.866",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267967,1712920263876,-500.0,0.00030136,2,"2024-04-12T11:11:03.876",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267968,1712920263885,-618.15,0.00030136,2,"2024-04-12T11:11:03.885",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267969,1712920263894,-500.0,0.00030136,2,"2024-04-12T11:11:03.894",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267970,1712920263905,-500.0,0.00030136,2,"2024-04-12T11:11:03.905",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267971,1712920263915,-510.32,0.00030136,2,"2024-04-12T11:11:03.915",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267972,1712920263924,-684.38,0.00030136,2,"2024-04-12T11:11:03.924",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267973,1712920263934,-800.47,0.00030136,2,"2024-04-12T11:11:03.934",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267974,1712920263943,-844.56,0.00030136,2,"2024-04-12T11:11:03.943",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267975,1712920263955,-500.0,0.00030136,2,"2024-04-12T11:11:03.955",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267976,1712920263964,-512.23,0.00030136,2,"2024-04-12T11:11:03.964",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267977,1712920263973,-500.0,0.00030136,2,"2024-04-12T11:11:03.973",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267978,1712920263982,-1528.81,0.00030136,2,"2024-04-12T11:11:03.982",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267979,1712920263992,-763.34,0.00030136,2,"2024-04-12T11:11:03.992",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267980,1712920264002,-500.0,0.00030136,2,"2024-04-12T11:11:04.002",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267981,1712920264012,-500.0,0.00030136,2,"2024-04-12T11:11:04.012",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267982,1712920264021,-3764.32,0.00030136,2,"2024-04-12T11:11:04.021",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267983,1712920264030,-1505.66,0.00030136,2,"2024-04-12T11:11:04.030",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267984,1712920264039,-500.0,0.00030136,2,"2024-04-12T11:11:04.039",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267985,1712920264048,-500.0,0.00030136,2,"2024-04-12T11:11:04.048",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267986,1712920264058,-925.96,0.00030136,2,"2024-04-12T11:11:04.058",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267987,1712920264067,-500.0,0.00030136,2,"2024-04-12T11:11:04.067",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267988,1712920264076,-500.0,0.00030136,2,"2024-04-12T11:11:04.076",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267989,1712920264085,-500.0,0.00030136,2,"2024-04-12T11:11:04.085",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267990,1712920264095,-683.24,0.00030136,2,"2024-04-12T11:11:04.095",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267991,1712920264104,-228.83,0.00030137,2,"2024-04-12T11:11:04.104",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267992,1712920264116,-535.0,0.00030137,2,"2024-04-12T11:11:04.116",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267993,1712920264125,-643.0,0.00030137,2,"2024-04-12T11:11:04.125",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267994,1712920264134,-180.0,0.00030258,2,"2024-04-12T11:11:04.134",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267995,1712920264143,-500.0,0.0003041,2,"2024-04-12T11:11:04.143",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267996,1712920264152,-500.0,0.0003041,2,"2024-04-12T11:11:04.152",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267997,1712920264161,-2625.19,0.0003041,2,"2024-04-12T11:11:04.161",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267998,1712920264170,-500.0,0.0003041,2,"2024-04-12T11:11:04.170",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322267999,1712920264180,-302.90441447,0.0003041,2,"2024-04-12T11:11:04.180",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268000,1712920264189,-500.0,0.0003041,2,"2024-04-12T11:11:04.189",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268001,1712920264197,-500.0,0.0003041,2,"2024-04-12T11:11:04.197",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268002,1712920264207,-213.81610656,0.0003041,2,"2024-04-12T11:11:04.207",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268003,1712920264215,-500.0,0.0003041,2,"2024-04-12T11:11:04.215",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268004,1712920264224,-500.0,0.0003041,2,"2024-04-12T11:11:04.224",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268005,1712920264233,-500.0,0.0003041,2,"2024-04-12T11:11:04.233",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268006,1712920264242,-500.0,0.0003041,2,"2024-04-12T11:11:04.242",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268007,1712920264251,-500.0,0.0003041,2,"2024-04-12T11:11:04.251",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268008,1712920264260,-513.6,0.0003041,2,"2024-04-12T11:11:04.260",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268009,1712920264269,-500.0,0.0003041,2,"2024-04-12T11:11:04.269",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268010,1712920264279,-1076.28,0.0003041,2,"2024-04-12T11:11:04.279",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268011,1712920264288,-395.56031077,0.0003041,2,"2024-04-12T11:11:04.288",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268012,1712920264297,-500.0,0.0003041,2,"2024-04-12T11:11:04.297",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268013,1712920264306,-4360.31,0.0003041,2,"2024-04-12T11:11:04.306",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268014,1712920264315,-255.15228615,0.0003041,2,"2024-04-12T11:11:04.315",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268015,1712920264324,-578.33,0.0003041,2,"2024-04-12T11:11:04.324",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268016,1712920264332,-589.66,0.0003041,2,"2024-04-12T11:11:04.332",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268017,1712920264341,-500.0,0.0003041,2,"2024-04-12T11:11:04.341",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268018,1712920264350,-500.0,0.0003041,2,"2024-04-12T11:11:04.350",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268019,1712920264359,-500.0,0.0003041,2,"2024-04-12T11:11:04.359",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268020,1712920264370,-500.0,0.0003041,2,"2024-04-12T11:11:04.370",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268021,1712920264379,-834.74,0.0003041,2,"2024-04-12T11:11:04.379",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268022,1712920264388,-500.0,0.0003041,2,"2024-04-12T11:11:04.388",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268023,1712920264397,-500.0,0.0003041,2,"2024-04-12T11:11:04.397",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268024,1712920264406,-503.47,0.0003041,2,"2024-04-12T11:11:04.406",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268025,1712920264414,-550.78,0.0003041,2,"2024-04-12T11:11:04.414",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268026,1712920264424,-504.37,0.0003041,2,"2024-04-12T11:11:04.424",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268027,1712920264433,-667.44,0.0003041,2,"2024-04-12T11:11:04.433",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268028,1712920264442,-500.0,0.0003041,2,"2024-04-12T11:11:04.442",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268029,1712920264451,-730.85,0.0003041,2,"2024-04-12T11:11:04.451",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268030,1712920264460,-500.0,0.0003041,2,"2024-04-12T11:11:04.460",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268031,1712920264469,-1391.19,0.0003041,2,"2024-04-12T11:11:04.469",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268032,1712920264479,-724.59,0.0003041,2,"2024-04-12T11:11:04.479",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268033,1712920264487,-652.05,0.0003041,2,"2024-04-12T11:11:04.487",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268034,1712920264496,-2207.75,0.0003041,2,"2024-04-12T11:11:04.496",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268035,1712920264505,-500.0,0.0003041,2,"2024-04-12T11:11:04.505",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268036,1712920264514,-500.0,0.0003041,2,"2024-04-12T11:11:04.514",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268037,1712920264524,-500.0,0.0003041,2,"2024-04-12T11:11:04.524",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268038,1712920264533,-500.0,0.0003041,2,"2024-04-12T11:11:04.533",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268039,1712920264542,-1077.64,0.0003041,2,"2024-04-12T11:11:04.542",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268040,1712920264551,-500.0,0.0003041,2,"2024-04-12T11:11:04.551",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268041,1712920264561,-500.0,0.0003041,2,"2024-04-12T11:11:04.561",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268042,1712920264570,-500.0,0.0003041,2,"2024-04-12T11:11:04.570",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268043,1712920264580,-500.0,0.0003041,2,"2024-04-12T11:11:04.580",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268044,1712920264589,-500.0,0.0003041,2,"2024-04-12T11:11:04.589",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268045,1712920264598,-500.0,0.0003041,2,"2024-04-12T11:11:04.598",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268046,1712920264607,-1068.06,0.0003041,2,"2024-04-12T11:11:04.607",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268047,1712920264618,-1520.01,0.0003041,2,"2024-04-12T11:11:04.618",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268048,1712920264627,-2261.68,0.0003041,2,"2024-04-12T11:11:04.627",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268049,1712920264637,-1340.25,0.0003041,2,"2024-04-12T11:11:04.637",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268050,1712920264646,-500.0,0.0003041,2,"2024-04-12T11:11:04.646",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268051,1712920264656,-500.0,0.0003041,2,"2024-04-12T11:11:04.656",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268052,1712920264797,-1033.56,0.0003041,2,"2024-04-12T11:11:04.797",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268053,1712920264815,-5530.8,0.0003041,2,"2024-04-12T11:11:04.815",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268054,1712920264825,-500.0,0.0003041,2,"2024-04-12T11:11:04.825",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268055,1712920264835,-500.0,0.0003041,2,"2024-04-12T11:11:04.835",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268056,1712920264846,-930.87,0.0003041,2,"2024-04-12T11:11:04.846",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268057,1712920264858,-821.08,0.0003041,2,"2024-04-12T11:11:04.858",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268058,1712920264870,-500.0,0.0003041,2,"2024-04-12T11:11:04.870",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268059,1712920264878,-500.0,0.0003041,2,"2024-04-12T11:11:04.878",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268060,1712920264889,-500.0,0.0003041,2,"2024-04-12T11:11:04.889",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268061,1712920264898,-1035.94,0.0003041,2,"2024-04-12T11:11:04.898",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268062,1712920264907,-1904.72,0.0003041,2,"2024-04-12T11:11:04.907",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268063,1712920264916,-1717.34,0.0003041,2,"2024-04-12T11:11:04.916",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268064,1712920264926,-500.0,0.0003041,2,"2024-04-12T11:11:04.926",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268065,1712920264937,-500.0,0.0003041,2,"2024-04-12T11:11:04.937",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268066,1712920264946,-2052.73,0.0003041,2,"2024-04-12T11:11:04.946",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268067,1712920264957,-641.93,0.0003041,2,"2024-04-12T11:11:04.957",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268068,1712920264968,-604.09,0.0003041,2,"2024-04-12T11:11:04.968",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268069,1712920264978,-1124.32,0.0003041,2,"2024-04-12T11:11:04.978",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268070,1712920264989,-1070.46,0.0003041,2,"2024-04-12T11:11:04.989",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268071,1712920264999,-500.0,0.0003041,2,"2024-04-12T11:11:04.999",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268072,1712920265008,-1062.21,0.0003041,2,"2024-04-12T11:11:05.008",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268073,1712920265018,-604.39,0.0003041,2,"2024-04-12T11:11:05.018",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268074,1712920265027,-500.0,0.0003041,2,"2024-04-12T11:11:05.027",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268075,1712920265037,-1229.15,0.0003041,2,"2024-04-12T11:11:05.037",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268076,1712920265047,-500.0,0.0003041,2,"2024-04-12T11:11:05.047",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268077,1712920265057,-9924.52,0.0003041,2,"2024-04-12T11:11:05.057",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268078,1712920265066,-374.041212,0.0003041,2,"2024-04-12T11:11:05.066",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268079,1712920265076,-888.39,0.0003041,2,"2024-04-12T11:11:05.076",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268080,1712920265085,-1186.85,0.0003041,2,"2024-04-12T11:11:05.085",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268081,1712920265095,-500.0,0.0003041,2,"2024-04-12T11:11:05.095",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268082,1712920265105,-500.0,0.0003041,2,"2024-04-12T11:11:05.105",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268083,1712920265120,-500.0,0.0003041,2,"2024-04-12T11:11:05.120",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268084,1712920265170,-618.15,0.0003041,2,"2024-04-12T11:11:05.170",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268085,1712920265180,-500.0,0.0003041,2,"2024-04-12T11:11:05.180",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268086,1712920265190,-500.0,0.0003041,2,"2024-04-12T11:11:05.190",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268087,1712920265199,-510.32,0.0003041,2,"2024-04-12T11:11:05.199",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268088,1712920265209,-800.47,0.0003041,2,"2024-04-12T11:11:05.209",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268089,1712920265218,-684.38,0.0003041,2,"2024-04-12T11:11:05.218",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268090,1712920265227,-844.56,0.0003041,2,"2024-04-12T11:11:05.227",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268091,1712920265238,-500.0,0.0003041,2,"2024-04-12T11:11:05.238",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268092,1712920265247,-512.23,0.0003041,2,"2024-04-12T11:11:05.247",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268093,1712920265256,-500.0,0.0003041,2,"2024-04-12T11:11:05.256",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268094,1712920265266,-1528.81,0.0003041,2,"2024-04-12T11:11:05.266",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268095,1712920265276,-763.34,0.0003041,2,"2024-04-12T11:11:05.276",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268096,1712920265286,-500.0,0.0003041,2,"2024-04-12T11:11:05.286",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268097,1712920265295,-495.86534136,0.0003041,2,"2024-04-12T11:11:05.295",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268098,1712920265307,-3764.32,0.0003041,2,"2024-04-12T11:11:05.307",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268099,1712920265317,-1505.66,0.0003041,2,"2024-04-12T11:11:05.317",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268100,1712920265327,-500.0,0.0003041,2,"2024-04-12T11:11:05.327",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268101,1712920265336,-500.0,0.0003041,2,"2024-04-12T11:11:05.336",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268102,1712920265346,-925.96,0.0003041,2,"2024-04-12T11:11:05.346",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268103,1712920265356,-500.0,0.0003041,2,"2024-04-12T11:11:05.356",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268104,1712920265367,-500.0,0.0003041,2,"2024-04-12T11:11:05.367",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268105,1712920265377,-500.0,0.0003041,2,"2024-04-12T11:11:05.377",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268106,1712920265387,-500.0,0.00030684,2,"2024-04-12T11:11:05.387",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268107,1712920265397,-500.0,0.00030684,2,"2024-04-12T11:11:05.397",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268108,1712920265406,-2625.19,0.00030684,2,"2024-04-12T11:11:05.406",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268109,1712920265416,-500.0,0.00030684,2,"2024-04-12T11:11:05.416",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268110,1712920265426,-500.0,0.00030684,2,"2024-04-12T11:11:05.426",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268111,1712920265435,-500.0,0.00030684,2,"2024-04-12T11:11:05.435",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268112,1712920265445,-500.0,0.00030684,2,"2024-04-12T11:11:05.445",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268113,1712920265455,-500.0,0.00030684,2,"2024-04-12T11:11:05.455",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268114,1712920265464,-500.0,0.00030684,2,"2024-04-12T11:11:05.464",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268115,1712920265474,-500.0,0.00030684,2,"2024-04-12T11:11:05.474",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268116,1712920265484,-592.61658156,0.00030684,2,"2024-04-12T11:11:05.484",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268117,1712920265493,-513.6,0.00030684,2,"2024-04-12T11:11:05.493",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268118,1712920265502,-500.0,0.00030684,2,"2024-04-12T11:11:05.502",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268119,1712920265512,-1076.28,0.00030684,2,"2024-04-12T11:11:05.512",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268120,1712920265522,-279.95656162,0.00030684,2,"2024-04-12T11:11:05.522",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268121,1712920265532,-4360.31,0.00030684,2,"2024-04-12T11:11:05.532",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268122,1712920265541,-578.33,0.00030684,2,"2024-04-12T11:11:05.541",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268123,1712920265551,-589.66,0.00030684,2,"2024-04-12T11:11:05.551",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268124,1712920265560,-500.0,0.00030684,2,"2024-04-12T11:11:05.560",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268125,1712920265570,-500.0,0.00030684,2,"2024-04-12T11:11:05.570",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268126,1712920265580,-500.0,0.00030684,2,"2024-04-12T11:11:05.580",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268127,1712920265589,-500.0,0.00030684,2,"2024-04-12T11:11:05.589",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268128,1712920265599,-834.74,0.00030684,2,"2024-04-12T11:11:05.599",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268129,1712920265610,-500.0,0.00030684,2,"2024-04-12T11:11:05.610",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268130,1712920265620,-500.0,0.00030684,2,"2024-04-12T11:11:05.620",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268131,1712920265630,-503.47,0.00030684,2,"2024-04-12T11:11:05.630",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268132,1712920265640,-550.78,0.00030684,2,"2024-04-12T11:11:05.640",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268133,1712920265649,-504.37,0.00030684,2,"2024-04-12T11:11:05.649",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268134,1712920265659,-667.44,0.00030684,2,"2024-04-12T11:11:05.659",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268135,1712920265669,-500.0,0.00030684,2,"2024-04-12T11:11:05.669",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268136,1712920265679,-730.85,0.00030684,2,"2024-04-12T11:11:05.679",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268137,1712920265688,-500.0,0.00030684,2,"2024-04-12T11:11:05.688",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268138,1712920265698,-1391.19,0.00030684,2,"2024-04-12T11:11:05.698",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268139,1712920265707,-724.59,0.00030684,2,"2024-04-12T11:11:05.707",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268140,1712920265717,-652.05,0.00030684,2,"2024-04-12T11:11:05.717",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268141,1712920265727,-2207.75,0.00030684,2,"2024-04-12T11:11:05.727",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268142,1712920265737,-500.0,0.00030684,2,"2024-04-12T11:11:05.737",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268143,1712920265746,-500.0,0.00030684,2,"2024-04-12T11:11:05.746",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268144,1712920265757,-247.24739926,0.00030684,2,"2024-04-12T11:11:05.757",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268145,1712920265767,-500.0,0.00030684,2,"2024-04-12T11:11:05.767",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268146,1712920265778,-1077.64,0.00030684,2,"2024-04-12T11:11:05.778",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268147,1712920265790,-500.0,0.00030684,2,"2024-04-12T11:11:05.790",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268148,1712920265799,-500.0,0.00030684,2,"2024-04-12T11:11:05.799",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268149,1712920265812,-500.0,0.00030684,2,"2024-04-12T11:11:05.812",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268150,1712920265822,-500.0,0.00030684,2,"2024-04-12T11:11:05.822",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268151,1712920265833,-500.0,0.00030684,2,"2024-04-12T11:11:05.833",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268152,1712920265844,-226.43655361,0.00030684,2,"2024-04-12T11:11:05.844",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268153,1712920265854,-1068.06,0.00030684,2,"2024-04-12T11:11:05.854",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268154,1712920265866,-1520.01,0.00030684,2,"2024-04-12T11:11:05.866",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268155,1712920265877,-2261.68,0.00030684,2,"2024-04-12T11:11:05.877",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268156,1712920265889,-1340.25,0.00030684,2,"2024-04-12T11:11:05.889",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268157,1712920265898,-500.0,0.00030684,2,"2024-04-12T11:11:05.898",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268158,1712920265908,-500.0,0.00030684,2,"2024-04-12T11:11:05.908",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268159,1712920265917,-1033.56,0.00030684,2,"2024-04-12T11:11:05.917",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268160,1712920265927,-5530.8,0.00030684,2,"2024-04-12T11:11:05.927",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268161,1712920265937,-500.0,0.00030684,2,"2024-04-12T11:11:05.937",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268162,1712920265946,-500.0,0.00030684,2,"2024-04-12T11:11:05.946",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268163,1712920265956,-930.87,0.00030684,2,"2024-04-12T11:11:05.956",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268164,1712920265966,-821.08,0.00030684,2,"2024-04-12T11:11:05.966",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268165,1712920265975,-500.0,0.00030684,2,"2024-04-12T11:11:05.975",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268166,1712920265985,-500.0,0.00030684,2,"2024-04-12T11:11:05.985",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268167,1712920265994,-500.0,0.00030684,2,"2024-04-12T11:11:05.994",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268168,1712920266005,-1035.94,0.00030684,2,"2024-04-12T11:11:06.005",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268169,1712920266014,-1904.72,0.00030684,2,"2024-04-12T11:11:06.014",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268170,1712920266025,-1717.34,0.00030684,2,"2024-04-12T11:11:06.025",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268171,1712920266034,-500.0,0.00030684,2,"2024-04-12T11:11:06.034",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268172,1712920266045,-500.0,0.00030684,2,"2024-04-12T11:11:06.045",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268173,1712920266054,-2052.73,0.00030684,2,"2024-04-12T11:11:06.054",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268174,1712920266064,-641.93,0.00030684,2,"2024-04-12T11:11:06.064",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268175,1712920266075,-604.09,0.00030684,2,"2024-04-12T11:11:06.075",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268176,1712920266084,-1124.32,0.00030684,2,"2024-04-12T11:11:06.084",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268177,1712920266094,-1070.46,0.00030684,2,"2024-04-12T11:11:06.094",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268178,1712920266103,-500.0,0.00030684,2,"2024-04-12T11:11:06.103",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268179,1712920266113,-1062.21,0.00030684,2,"2024-04-12T11:11:06.113",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268180,1712920266124,-604.39,0.00030684,2,"2024-04-12T11:11:06.124",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268181,1712920266134,-500.0,0.00030684,2,"2024-04-12T11:11:06.134",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268182,1712920266144,-1229.15,0.00030684,2,"2024-04-12T11:11:06.144",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268183,1712920266155,-500.0,0.00030684,2,"2024-04-12T11:11:06.155",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268184,1712920266165,-9924.52,0.00030684,2,"2024-04-12T11:11:06.165",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268185,1712920266176,-888.39,0.00030684,2,"2024-04-12T11:11:06.176",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268186,1712920266187,-1186.85,0.00030684,2,"2024-04-12T11:11:06.187",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268187,1712920266198,-487.16004192,0.00030684,2,"2024-04-12T11:11:06.198",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268188,1712920266209,-500.0,0.00030684,2,"2024-04-12T11:11:06.209",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268189,1712920266219,-500.0,0.00030684,2,"2024-04-12T11:11:06.219",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268190,1712920266228,-618.15,0.00030684,2,"2024-04-12T11:11:06.228",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268191,1712920266238,-500.0,0.00030684,2,"2024-04-12T11:11:06.238",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268192,1712920266248,-500.0,0.00030684,2,"2024-04-12T11:11:06.248",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268193,1712920266258,-510.32,0.00030684,2,"2024-04-12T11:11:06.258",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268194,1712920266268,-800.47,0.00030684,2,"2024-04-12T11:11:06.268",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268195,1712920266278,-684.38,0.00030684,2,"2024-04-12T11:11:06.278",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268196,1712920266287,-844.56,0.00030684,2,"2024-04-12T11:11:06.287",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268197,1712920266297,-500.0,0.00030684,2,"2024-04-12T11:11:06.297",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268198,1712920266307,-512.23,0.00030684,2,"2024-04-12T11:11:06.307",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268199,1712920266317,-453.43370357,0.00030684,2,"2024-04-12T11:11:06.317",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268200,1712920266326,-1528.81,0.00030684,2,"2024-04-12T11:11:06.326",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268201,1712920266336,-763.34,0.00030684,2,"2024-04-12T11:11:06.336",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268202,1712920266345,-500.0,0.00030684,2,"2024-04-12T11:11:06.345",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268203,1712920266355,-3764.32,0.00030684,2,"2024-04-12T11:11:06.355",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268204,1712920266366,-1505.66,0.00030684,2,"2024-04-12T11:11:06.366",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268205,1712920266377,-500.0,0.00030684,2,"2024-04-12T11:11:06.377",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268206,1712920266387,-500.0,0.00030684,2,"2024-04-12T11:11:06.387",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268207,1712920266398,-925.96,0.00030684,2,"2024-04-12T11:11:06.398",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268208,1712920266408,-500.0,0.00030684,2,"2024-04-12T11:11:06.408",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268209,1712920266418,-500.0,0.00030684,2,"2024-04-12T11:11:06.418",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268210,1712920266428,-500.0,0.00030684,2,"2024-04-12T11:11:06.428",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268211,1712920266437,-845.23,0.000309,2,"2024-04-12T11:11:06.437",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268212,1712920266447,-632.27,0.000309,2,"2024-04-12T11:11:06.447",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268213,1712920266456,-500.0,0.00030958,2,"2024-04-12T11:11:06.456",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268214,1712920266466,-500.0,0.00030958,2,"2024-04-12T11:11:06.466",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268215,1712920266475,-2625.19,0.00030958,2,"2024-04-12T11:11:06.475",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268216,1712920266485,-500.0,0.00030958,2,"2024-04-12T11:11:06.485",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268217,1712920266494,-500.0,0.00030958,2,"2024-04-12T11:11:06.494",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268218,1712920266504,-313.76425975,0.00030958,2,"2024-04-12T11:11:06.504",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268219,1712920266513,-500.0,0.00030958,2,"2024-04-12T11:11:06.513",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268220,1712920266522,-500.0,0.00030958,2,"2024-04-12T11:11:06.522",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268221,1712920266532,-500.0,0.00030958,2,"2024-04-12T11:11:06.532",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268222,1712920266542,-500.0,0.00030958,2,"2024-04-12T11:11:06.542",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268223,1712920266551,-513.6,0.00030958,2,"2024-04-12T11:11:06.551",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268224,1712920266561,-500.0,0.00030958,2,"2024-04-12T11:11:06.561",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268225,1712920266571,-1076.28,0.00030958,2,"2024-04-12T11:11:06.571",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268226,1712920266581,-4360.31,0.00030958,2,"2024-04-12T11:11:06.581",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268227,1712920266591,-578.33,0.00030958,2,"2024-04-12T11:11:06.591",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268228,1712920266601,-589.66,0.00030958,2,"2024-04-12T11:11:06.601",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268229,1712920266612,-500.0,0.00030958,2,"2024-04-12T11:11:06.612",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268230,1712920266624,-500.0,0.00030958,2,"2024-04-12T11:11:06.624",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268231,1712920266634,-500.0,0.00030958,2,"2024-04-12T11:11:06.634",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268232,1712920266645,-500.0,0.00030958,2,"2024-04-12T11:11:06.645",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268233,1712920266656,-834.74,0.00030958,2,"2024-04-12T11:11:06.656",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268234,1712920266668,-500.0,0.00030958,2,"2024-04-12T11:11:06.668",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268235,1712920266679,-500.0,0.00030958,2,"2024-04-12T11:11:06.679",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268236,1712920266690,-503.47,0.00030958,2,"2024-04-12T11:11:06.690",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268237,1712920266701,-550.78,0.00030958,2,"2024-04-12T11:11:06.701",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268238,1712920266710,-504.37,0.00030958,2,"2024-04-12T11:11:06.710",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268239,1712920266722,-667.44,0.00030958,2,"2024-04-12T11:11:06.722",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268240,1712920266733,-555.77272944,0.00030958,2,"2024-04-12T11:11:06.733",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268241,1712920266745,-730.85,0.00030958,2,"2024-04-12T11:11:06.745",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268242,1712920266755,-500.0,0.00030958,2,"2024-04-12T11:11:06.755",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268243,1712920266767,-1391.19,0.00030958,2,"2024-04-12T11:11:06.767",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268244,1712920266777,-724.59,0.00030958,2,"2024-04-12T11:11:06.777",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268245,1712920266787,-652.05,0.00030958,2,"2024-04-12T11:11:06.787",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268246,1712920266796,-2207.75,0.00030958,2,"2024-04-12T11:11:06.796",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268247,1712920266810,-500.0,0.00030958,2,"2024-04-12T11:11:06.810",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268248,1712920266821,-500.0,0.00030958,2,"2024-04-12T11:11:06.821",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268249,1712920266831,-500.0,0.00030958,2,"2024-04-12T11:11:06.831",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268250,1712920266842,-1077.64,0.00030958,2,"2024-04-12T11:11:06.842",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268251,1712920266853,-500.0,0.00030958,2,"2024-04-12T11:11:06.853",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268252,1712920266864,-500.0,0.00030958,2,"2024-04-12T11:11:06.864",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268253,1712920266874,-500.0,0.00030958,2,"2024-04-12T11:11:06.874",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268254,1712920266886,-500.0,0.00030958,2,"2024-04-12T11:11:06.886",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268255,1712920266896,-482.66,0.00030958,2,"2024-04-12T11:11:06.896",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268256,1712920266906,-1068.06,0.00030958,2,"2024-04-12T11:11:06.906",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268257,1712920266917,-1520.01,0.00030958,2,"2024-04-12T11:11:06.917",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268258,1712920266926,-2261.68,0.00030958,2,"2024-04-12T11:11:06.926",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268259,1712920266937,-1340.25,0.00030958,2,"2024-04-12T11:11:06.937",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268260,1712920266947,-500.0,0.00030958,2,"2024-04-12T11:11:06.947",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268261,1712920266957,-500.0,0.00030958,2,"2024-04-12T11:11:06.957",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268262,1712920266968,-1033.56,0.00030958,2,"2024-04-12T11:11:06.968",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268263,1712920266981,-5530.8,0.00030958,2,"2024-04-12T11:11:06.981",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268264,1712920266990,-500.0,0.00030958,2,"2024-04-12T11:11:06.990",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268265,1712920267000,-500.0,0.00030958,2,"2024-04-12T11:11:07.000",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268266,1712920267009,-930.87,0.00030958,2,"2024-04-12T11:11:07.009",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268267,1712920267019,-821.08,0.00030958,2,"2024-04-12T11:11:07.019",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268268,1712920267029,-500.0,0.00030958,2,"2024-04-12T11:11:07.029",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268269,1712920267039,-500.0,0.00030958,2,"2024-04-12T11:11:07.039",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268270,1712920267048,-500.0,0.00030958,2,"2024-04-12T11:11:07.048",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268271,1712920267058,-1035.94,0.00030958,2,"2024-04-12T11:11:07.058",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268272,1712920267067,-1904.72,0.00030958,2,"2024-04-12T11:11:07.067",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268273,1712920267077,-1717.34,0.00030958,2,"2024-04-12T11:11:07.077",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268274,1712920267086,-500.0,0.00030958,2,"2024-04-12T11:11:07.086",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268275,1712920267095,-170.56,0.00030958,2,"2024-04-12T11:11:07.095",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268276,1712920267105,-2052.73,0.00030958,2,"2024-04-12T11:11:07.105",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268277,1712920267114,-641.93,0.00030958,2,"2024-04-12T11:11:07.114",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268278,1712920267124,-604.09,0.00030958,2,"2024-04-12T11:11:07.124",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268279,1712920267134,-1124.32,0.00030958,2,"2024-04-12T11:11:07.134",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268280,1712920267143,-1070.46,0.00030958,2,"2024-04-12T11:11:07.143",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268281,1712920267153,-500.0,0.00030958,2,"2024-04-12T11:11:07.153",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268282,1712920267162,-1062.21,0.00030958,2,"2024-04-12T11:11:07.162",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268283,1712920267171,-604.39,0.00030958,2,"2024-04-12T11:11:07.171",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268284,1712920267181,-500.0,0.00030958,2,"2024-04-12T11:11:07.181",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268285,1712920267190,-1229.15,0.00030958,2,"2024-04-12T11:11:07.190",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268286,1712920267200,-500.0,0.00030958,2,"2024-04-12T11:11:07.200",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268287,1712920267210,-9924.52,0.00030958,2,"2024-04-12T11:11:07.210",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268288,1712920267220,-888.39,0.00030958,2,"2024-04-12T11:11:07.220",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268289,1712920267229,-1186.85,0.00030958,2,"2024-04-12T11:11:07.229",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268290,1712920267239,-500.0,0.00030958,2,"2024-04-12T11:11:07.239",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268291,1712920267249,-500.0,0.00030958,2,"2024-04-12T11:11:07.249",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268292,1712920267258,-618.15,0.00030958,2,"2024-04-12T11:11:07.258",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268293,1712920267267,-500.0,0.00030958,2,"2024-04-12T11:11:07.267",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268294,1712920267277,-500.0,0.00030958,2,"2024-04-12T11:11:07.277",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268295,1712920267286,-510.32,0.00030958,2,"2024-04-12T11:11:07.286",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268296,1712920267296,-800.47,0.00030958,2,"2024-04-12T11:11:07.296",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268297,1712920267305,-684.38,0.00030958,2,"2024-04-12T11:11:07.305",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268298,1712920267315,-844.56,0.00030958,2,"2024-04-12T11:11:07.315",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268299,1712920267324,-500.0,0.00030958,2,"2024-04-12T11:11:07.324",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268300,1712920267333,-512.23,0.00030958,2,"2024-04-12T11:11:07.333",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268301,1712920267343,-1528.81,0.00030958,2,"2024-04-12T11:11:07.343",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268302,1712920267355,-763.34,0.00030958,2,"2024-04-12T11:11:07.355",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268303,1712920267365,-500.0,0.00030958,2,"2024-04-12T11:11:07.365",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268304,1712920267375,-3764.32,0.00030958,2,"2024-04-12T11:11:07.375",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268305,1712920267385,-1505.66,0.00030958,2,"2024-04-12T11:11:07.385",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268306,1712920267394,-500.0,0.00030958,2,"2024-04-12T11:11:07.394",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268307,1712920267532,-500.0,0.00030958,2,"2024-04-12T11:11:07.532",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268308,1712920267542,-925.96,0.00030958,2,"2024-04-12T11:11:07.542",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268309,1712920267551,-500.0,0.00030958,2,"2024-04-12T11:11:07.551",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268310,1712920267560,-500.0,0.00030958,2,"2024-04-12T11:11:07.560",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268311,1712920267569,-500.0,0.00030958,2,"2024-04-12T11:11:07.569",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268312,1712920267578,-500.0,0.00031232,2,"2024-04-12T11:11:07.578",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268313,1712920267587,-500.0,0.00031232,2,"2024-04-12T11:11:07.587",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268314,1712920267596,-2625.19,0.00031232,2,"2024-04-12T11:11:07.596",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268315,1712920267605,-500.0,0.00031232,2,"2024-04-12T11:11:07.605",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268316,1712920267614,-491.20113633,0.00031232,2,"2024-04-12T11:11:07.614",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268317,1712920267625,-500.0,0.00031232,2,"2024-04-12T11:11:07.625",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268318,1712920267635,-500.0,0.00031232,2,"2024-04-12T11:11:07.635",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268319,1712920267645,-500.0,0.00031232,2,"2024-04-12T11:11:07.645",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268320,1712920267655,-500.0,0.00031232,2,"2024-04-12T11:11:07.655",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268321,1712920267666,-513.6,0.00031232,2,"2024-04-12T11:11:07.666",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268322,1712920267675,-500.0,0.00031232,2,"2024-04-12T11:11:07.675",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268323,1712920267685,-1076.28,0.00031232,2,"2024-04-12T11:11:07.685",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268324,1712920267695,-4360.31,0.00031232,2,"2024-04-12T11:11:07.695",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268325,1712920267707,-578.33,0.00031232,2,"2024-04-12T11:11:07.707",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268326,1712920267717,-589.66,0.00031232,2,"2024-04-12T11:11:07.717",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268327,1712920267726,-500.0,0.00031232,2,"2024-04-12T11:11:07.726",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268328,1712920267736,-537.22255855,0.00031232,2,"2024-04-12T11:11:07.736",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268329,1712920267745,-500.0,0.00031232,2,"2024-04-12T11:11:07.745",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268330,1712920267755,-294.80805099,0.00031232,2,"2024-04-12T11:11:07.755",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268331,1712920267993,-349.454034,0.00031232,2,"2024-04-12T11:11:07.993",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268332,1712920268005,-190.47791501,0.00031232,2,"2024-04-12T11:11:08.005",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268333,1712920268014,-500.0,0.00031232,2,"2024-04-12T11:11:08.014",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268334,1712920268023,-500.0,0.00031232,2,"2024-04-12T11:11:08.023",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268335,1712920268032,-500.0,0.00031232,2,"2024-04-12T11:11:08.032",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268336,1712920268042,-503.47,0.00031232,2,"2024-04-12T11:11:08.042",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268337,1712920268050,-550.78,0.00031232,2,"2024-04-12T11:11:08.050",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268338,1712920268059,-504.37,0.00031232,2,"2024-04-12T11:11:08.059",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268339,1712920268069,-667.44,0.00031232,2,"2024-04-12T11:11:08.069",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268340,1712920268080,-479.19568799,0.00031232,2,"2024-04-12T11:11:08.080",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268341,1712920268295,-500.0,0.00027671,2,"2024-04-12T11:11:08.295",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268342,1712920268304,-206.47497915,0.00027945,2,"2024-04-12T11:11:08.304",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268343,1712920268315,-306.82405965,0.00027945,2,"2024-04-12T11:11:08.315",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268344,1712920268335,-99.9409612,0.00027945,2,"2024-04-12T11:11:08.335",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268345,1712920268345,-305.04576222,0.00028219,2,"2024-04-12T11:11:08.345",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268346,1712920268357,-308.19423778,0.00028219,2,"2024-04-12T11:11:08.357",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268347,1712920268366,-613.24,0.00028493,2,"2024-04-12T11:11:08.366",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268348,1712920268376,-613.24,0.00028767,2,"2024-04-12T11:11:08.376",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268349,1712920268385,-150.06,0.00029,2,"2024-04-12T11:11:08.385",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268350,1712920268395,-150.06,0.00029,2,"2024-04-12T11:11:08.395",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268351,1712920268404,-150.06,0.00029,2,"2024-04-12T11:11:08.404",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268352,1712920268414,-150.06,0.00029,2,"2024-04-12T11:11:08.414",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268353,1712920268423,-150.06,0.00029,2,"2024-04-12T11:11:08.423",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268354,1712920268433,-150.06,0.00029,2,"2024-04-12T11:11:08.433",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268355,1712920268442,-150.06,0.00029,2,"2024-04-12T11:11:08.442",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268356,1712920268452,-150.06,0.00029,2,"2024-04-12T11:11:08.452",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268357,1712920268461,-150.06,0.00029,2,"2024-04-12T11:11:08.461",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268358,1712920268471,-613.24,0.00029041,2,"2024-04-12T11:11:08.471",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268359,1712920268480,-613.24,0.00029315,2,"2024-04-12T11:11:08.480",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268360,1712920268490,-83.73259505,0.0003041,2,"2024-04-12T11:11:08.490",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268361,1712920268504,-599.50740495,0.0003041,2,"2024-04-12T11:11:08.504",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268362,1712920268514,-683.24,0.00030684,2,"2024-04-12T11:11:08.514",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268363,1712920268523,-683.24,0.00030958,2,"2024-04-12T11:11:08.523",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268364,1712920268533,-251.65431201,0.00031232,2,"2024-04-12T11:11:08.533",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268365,1712920268542,-500.0,0.00031232,2,"2024-04-12T11:11:08.542",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268366,1712920268552,-1391.19,0.00031232,2,"2024-04-12T11:11:08.552",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268367,1712920268561,-724.59,0.00031232,2,"2024-04-12T11:11:08.561",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268368,1712920268570,-652.05,0.00031232,2,"2024-04-12T11:11:08.570",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268369,1712920268579,-2207.75,0.00031232,2,"2024-04-12T11:11:08.579",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268370,1712920268589,-500.0,0.00031232,2,"2024-04-12T11:11:08.589",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268371,1712920268599,-500.0,0.00031232,2,"2024-04-12T11:11:08.599",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268372,1712920268609,-500.0,0.00031232,2,"2024-04-12T11:11:08.609",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268373,1712920268618,-1077.64,0.00031232,2,"2024-04-12T11:11:08.618",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268374,1712920268628,-500.0,0.00031232,2,"2024-04-12T11:11:08.628",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268375,1712920268638,-289.00197489,0.00031232,2,"2024-04-12T11:11:08.638",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268376,1712920268647,-500.0,0.00031232,2,"2024-04-12T11:11:08.647",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268377,1712920268656,-500.0,0.00031232,2,"2024-04-12T11:11:08.656",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268378,1712920268666,-1068.06,0.00031232,2,"2024-04-12T11:11:08.666",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268379,1712920268675,-1520.01,0.00031232,2,"2024-04-12T11:11:08.675",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268380,1712920268685,-2261.68,0.00031232,2,"2024-04-12T11:11:08.685",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268381,1712920268694,-1340.25,0.00031232,2,"2024-04-12T11:11:08.694",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268382,1712920268703,-500.0,0.00031232,2,"2024-04-12T11:11:08.703",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268383,1712920268713,-500.0,0.00031232,2,"2024-04-12T11:11:08.713",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268384,1712920268722,-1033.56,0.00031232,2,"2024-04-12T11:11:08.722",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268385,1712920268732,-5530.8,0.00031232,2,"2024-04-12T11:11:08.732",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268386,1712920268743,-500.0,0.00031232,2,"2024-04-12T11:11:08.743",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268387,1712920268752,-500.0,0.00031232,2,"2024-04-12T11:11:08.752",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268388,1712920268761,-930.87,0.00031232,2,"2024-04-12T11:11:08.761",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268389,1712920268770,-821.08,0.00031232,2,"2024-04-12T11:11:08.770",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268390,1712920268779,-500.0,0.00031232,2,"2024-04-12T11:11:08.779",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268391,1712920268788,-500.0,0.00031232,2,"2024-04-12T11:11:08.788",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268392,1712920268798,-500.0,0.00031232,2,"2024-04-12T11:11:08.798",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268393,1712920268811,-1035.94,0.00031232,2,"2024-04-12T11:11:08.811",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268394,1712920268820,-1904.72,0.00031232,2,"2024-04-12T11:11:08.820",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268395,1712920268830,-1717.34,0.00031232,2,"2024-04-12T11:11:08.830",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268396,1712920268839,-500.0,0.00031232,2,"2024-04-12T11:11:08.839",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268397,1712920268848,-216.52007577,0.00031232,2,"2024-04-12T11:11:08.848",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268398,1712920268877,-150.06,0.00029,2,"2024-04-12T11:11:08.877",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268399,1712920268888,-639.93777439,0.00031232,2,"2024-04-12T11:11:08.888",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268400,1712920268899,-495.56476405,0.00031232,2,"2024-04-12T11:11:08.899",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268401,1712920268911,-700.70738579,0.00031232,2,"2024-04-12T11:11:08.911",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268402,1712920268920,-124.49919915,0.00031232,2,"2024-04-12T11:11:08.920",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268403,1712920268941,-150.06,0.00029,2,"2024-04-12T11:11:08.941",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268404,1712920268952,-613.24,0.00029589,2,"2024-04-12T11:11:08.952",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268405,1712920268963,-236.7,0.00031232,2,"2024-04-12T11:11:08.963",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268406,1712920269253,-307.82528088,0.000209,2,"2024-04-12T11:11:09.253",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268407,1712920269264,-196.12206755,0.00027397,2,"2024-04-12T11:11:09.264",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268408,1712920269277,-303.87793245,0.00027397,2,"2024-04-12T11:11:09.277",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268409,1712920269287,-500.0,0.00027397,2,"2024-04-12T11:11:09.287",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268410,1712920269297,-500.0,0.00027671,2,"2024-04-12T11:11:09.297",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268411,1712920269307,-500.0,0.00027671,2,"2024-04-12T11:11:09.307",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268412,1712920269317,-389.24331237,0.00027945,2,"2024-04-12T11:11:09.317",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268413,1712920269328,-178.06575483,0.00027945,2,"2024-04-12T11:11:09.328",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268414,1712920269338,-150.06,0.00029,2,"2024-04-12T11:11:09.338",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268415,1712920269348,-150.06,0.00029,2,"2024-04-12T11:11:09.348",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268416,1712920269358,-150.06,0.00029,2,"2024-04-12T11:11:09.358",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268417,1712920269368,-150.06,0.00029,2,"2024-04-12T11:11:09.368",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268418,1712920269377,-150.06,0.00029,2,"2024-04-12T11:11:09.377",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268419,1712920269387,-150.06,0.00029,2,"2024-04-12T11:11:09.387",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268420,1712920269396,-150.06,0.00029,2,"2024-04-12T11:11:09.396",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268421,1712920269405,-150.06,0.00029,2,"2024-04-12T11:11:09.405",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268422,1712920269415,-150.06,0.00029,2,"2024-04-12T11:11:09.415",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268423,1712920269424,-150.06,0.00029,2,"2024-04-12T11:11:09.424",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268424,1712920269435,-49.46576269,0.00029,2,"2024-04-12T11:11:09.435",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268425,1712920269451,-100.59423731,0.00029,2,"2024-04-12T11:11:09.451",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268426,1712920269460,-150.06,0.00029,2,"2024-04-12T11:11:09.460",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268427,1712920269470,-150.06,0.00029,2,"2024-04-12T11:11:09.470",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268428,1712920269480,-150.06,0.00029,2,"2024-04-12T11:11:09.480",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268429,1712920269489,-150.06,0.00029,2,"2024-04-12T11:11:09.489",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268430,1712920269498,-150.06,0.00029,2,"2024-04-12T11:11:09.498",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268431,1712920269507,-150.06,0.00029,2,"2024-04-12T11:11:09.507",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268432,1712920269646,-150.06,0.00029,2,"2024-04-12T11:11:09.646",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268433,1712920269658,-613.24,0.00029863,2,"2024-04-12T11:11:09.658",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268434,1712920269668,-613.24,0.00030136,2,"2024-04-12T11:11:09.668",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268435,1712920269677,-263.76024561,0.0003041,2,"2024-04-12T11:11:09.677",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268443,1712920419069,10000.0,0.00029998,60,"2024-04-12T11:13:39.069",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268445,1712920628180,755.4400865,0.00019696,2,"2024-04-12T11:17:08.180",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268446,1712921195331,-155.0,0.00020987,2,"2024-04-12T11:26:35.331",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268447,1712921195352,-155.0,0.00020988,2,"2024-04-12T11:26:35.352",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268448,1712921195372,-1000.0,0.00021,2,"2024-04-12T11:26:35.372",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268449,1712921195393,-1000.0,0.000215,2,"2024-04-12T11:26:35.393",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268450,1712921195414,-300.0,0.000218,2,"2024-04-12T11:26:35.414",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268451,1712921195433,-6390.0,0.00021886,2,"2024-04-12T11:26:35.433",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268504,1712921431605,-388.17595752,0.00021666,2,"2024-04-12T11:30:31.605",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268505,1712921431619,-1646.65965048,0.00021666,2,"2024-04-12T11:30:31.619",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268506,1712921431630,-2028.94286588,0.00021775,2,"2024-04-12T11:30:31.630",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268507,1712921431646,-1141.61713412,0.00021775,2,"2024-04-12T11:30:31.646",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268508,1712921431657,-1545.062,0.00021786,2,"2024-04-12T11:30:31.657",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268509,1712921431667,-2249.19956891,0.00021886,2,"2024-04-12T11:30:31.667",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268510,1712921431679,-4739.62129539,0.00021886,2,"2024-04-12T11:30:31.679",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268511,1712921431692,-260.37870461,0.00021886,2,"2024-04-12T11:30:31.692",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268512,1712921431703,-805.58072125,0.00021886,2,"2024-04-12T11:30:31.703",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268513,1712921431733,-873.29811072,0.00021886,2,"2024-04-12T11:30:31.733",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268514,1712921431746,-3321.12116803,0.00021886,2,"2024-04-12T11:30:31.746",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268515,1712921431758,-5000.0,0.00021886,2,"2024-04-12T11:30:31.758",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268516,1712921431769,-135.06665573,0.00021886,2,"2024-04-12T11:30:31.769",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268517,1712921431783,-731.15191356,0.00021886,2,"2024-04-12T11:30:31.783",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268518,1712921431916,-545.54669028,0.00021886,2,"2024-04-12T11:30:31.916",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268540,1712921437579,-3588.23474043,0.00021886,2,"2024-04-12T11:30:37.579",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268543,1712921437588,-123.53411781,0.00021918,2,"2024-04-12T11:30:37.588",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268616,1712921439037,-29.01588219,0.00021918,2,"2024-04-12T11:30:39.037",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268617,1712921439047,-1512.0,0.000244,2,"2024-04-12T11:30:39.047",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268618,1712921439057,-480.32,0.00025273,2,"2024-04-12T11:30:39.057",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268619,1712921439067,-3176.6284223,0.00026025,2,"2024-04-12T11:30:39.067",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268620,1712921439078,-716.561392,0.00026097,2,"2024-04-12T11:30:39.078",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268621,1712921439087,-256.87,0.00027195,2,"2024-04-12T11:30:39.087",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268622,1712921439097,-1000.0,0.00027257,2,"2024-04-12T11:30:39.097",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268623,1712921439107,-2891.27,0.00027274,2,"2024-04-12T11:30:39.107",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268624,1712921439118,-326.58,0.00027313,2,"2024-04-12T11:30:39.118",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268625,1712921439128,-164.90988445,0.00027395,2,"2024-04-12T11:30:39.128",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268626,1712921439137,-226.51443299,0.00027396,2,"2024-04-12T11:30:39.137",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268627,1712921439147,-241.68,0.00027397,2,"2024-04-12T11:30:39.147",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268628,1712921439158,-155.22,0.00027397,2,"2024-04-12T11:30:39.158",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268629,1712921439168,-164.51,0.00027397,2,"2024-04-12T11:30:39.168",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268630,1712921439181,-152.55,0.00027397,2,"2024-04-12T11:30:39.181",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268631,1712921439192,-161.43,0.00027417,2,"2024-04-12T11:30:39.192",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268632,1712921439203,-250.0,0.00027492,2,"2024-04-12T11:30:39.203",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268633,1712921439213,-480.32,0.00027537,2,"2024-04-12T11:30:39.213",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268634,1712921439222,-29912.272,0.00027571,2,"2024-04-12T11:30:39.222",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268635,1712921439233,-800.0,0.00027644,2,"2024-04-12T11:30:39.233",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268636,1712921439244,-231.1505,0.00027845,2,"2024-04-12T11:30:39.244",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268637,1712921439255,-421.7628,0.00027845,2,"2024-04-12T11:30:39.255",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268638,1712921439267,-7664.7918,0.00027845,2,"2024-04-12T11:30:39.267",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268639,1712921439276,-376.31026956,0.00028,2,"2024-04-12T11:30:39.276",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268640,1712921439286,-407.23348641,0.00028666,2,"2024-04-12T11:30:39.286",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268642,1712921439297,-1000.0,0.00028667,2,"2024-04-12T11:30:39.297",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268643,1712921439307,-783.91365264,0.00028766,2,"2024-04-12T11:30:39.307",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268644,1712921439317,-790.4451,0.000289,2,"2024-04-12T11:30:39.317",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268645,1712921439326,-20180.30698704,0.00028999,2,"2024-04-12T11:30:39.326",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268646,1712921439339,-6746.82289371,0.00029,2,"2024-04-12T11:30:39.339",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268647,1712921439348,-2206.5718,0.00029389,2,"2024-04-12T11:30:39.348",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268648,1712921439359,-500.0,0.00029489,2,"2024-04-12T11:30:39.359",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268649,1712921439369,-51954.0106,0.00029489,2,"2024-04-12T11:30:39.369",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268650,1712921439381,-47968.8343,0.00029489,2,"2024-04-12T11:30:39.381",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268651,1712921439391,-480.32,0.00029801,2,"2024-04-12T11:30:39.391",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268652,1712921439401,-29999.99,0.00029815,2,"2024-04-12T11:30:39.401",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268653,1712921439414,-19999.99,0.00029815,2,"2024-04-12T11:30:39.414",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268654,1712921439424,-1074.88,0.00029815,2,"2024-04-12T11:30:39.424",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268655,1712921439434,-800.0,0.00029836,2,"2024-04-12T11:30:39.434",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268656,1712921439445,-256.87,0.00029935,2,"2024-04-12T11:30:39.445",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268657,1712921439455,-155.0,0.00029998,2,"2024-04-12T11:30:39.455",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268659,1712921439464,-5677.46353067,0.0003,2,"2024-04-12T11:30:39.464",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268660,1712921439474,-455.35697942,0.0003,2,"2024-04-12T11:30:39.474",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268661,1712921439484,-6941.74361707,0.0003,2,"2024-04-12T11:30:39.484",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268662,1712921439494,-500.0,0.0003,3,"2024-04-12T11:30:39.494",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268663,1712921439503,-206.0,0.0003,2,"2024-04-12T11:30:39.503",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268664,1712921439514,-5000.0,0.000301,4,"2024-04-12T11:30:39.514",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268665,1712921439524,-535.0,0.00030137,2,"2024-04-12T11:30:39.524",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268666,1712921439533,-643.0,0.00030137,2,"2024-04-12T11:30:39.533",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268667,1712921439543,-180.0,0.00030258,2,"2024-04-12T11:30:39.543",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268668,1712921439553,-594.96211674,0.0003041,2,"2024-04-12T11:30:39.553",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268669,1712921439564,-1603.32385558,0.0003041,4,"2024-04-12T11:30:39.564",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268670,1712921439573,-1510.0,0.000305,5,"2024-04-12T11:30:39.573",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268671,1712921439584,-1000.0,0.00030664,2,"2024-04-12T11:30:39.584",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268672,1712921439594,-407.23348638,0.00030901,2,"2024-04-12T11:30:39.594",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268673,1712921439604,-1082.2965,0.0003092,2,"2024-04-12T11:30:39.604",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268674,1712921439613,-1012.36,0.000312,2,"2024-04-12T11:30:39.613",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268675,1712921439622,-334.74,0.000312,2,"2024-04-12T11:30:39.622",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268676,1712921439632,-8048.96,0.00031406,2,"2024-04-12T11:30:39.632",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268677,1712921439642,-535.0,0.00031507,2,"2024-04-12T11:30:39.642",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268678,1712921439652,-643.0,0.00031507,2,"2024-04-12T11:30:39.652",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268679,1712921439662,-10000.0,0.00031573,2,"2024-04-12T11:30:39.662",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268680,1712921439672,-197.2,0.00031644,2,"2024-04-12T11:30:39.672",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268681,1712921439682,-7500.0,0.00031792,2,"2024-04-12T11:30:39.682",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268682,1712921439691,-400.0,0.000318,11,"2024-04-12T11:30:39.691",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268683,1712921439701,-156.11551096,0.00031867,2,"2024-04-12T11:30:39.701",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268684,1712921439711,-4553.76617803,0.00031873,2,"2024-04-12T11:30:39.711",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268685,1712921439724,-20538.70623538,0.00031873,2,"2024-04-12T11:30:39.724",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268686,1712921439740,-775.44461026,0.00031873,2,"2024-04-12T11:30:39.740",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268687,1712921439753,-32334.73669766,0.00031873,2,"2024-04-12T11:30:39.753",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268688,1712921439763,-6129.8751627,0.00031873,2,"2024-04-12T11:30:39.763",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268689,1712921439773,-202.68375243,0.00031878,2,"2024-04-12T11:30:39.773",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268690,1712921439784,-6129.8751627,0.00031878,2,"2024-04-12T11:30:39.784",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268691,1712921439793,-58202.65372133,0.00031879,2,"2024-04-12T11:30:39.793",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268692,1712921439803,-810.91366027,0.00031879,2,"2024-04-12T11:30:39.803",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268693,1712921439813,-810.91366027,0.00031887,2,"2024-04-12T11:30:39.813",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268694,1712921439832,-58202.65372133,0.00031887,2,"2024-04-12T11:30:39.832",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268695,1712921439844,-1019.62560757,0.00031888,2,"2024-04-12T11:30:39.844",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268696,1712921439855,-27208.27030168,0.0003189,2,"2024-04-12T11:30:39.855",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268697,1712921439865,-58202.65372133,0.00031892,2,"2024-04-12T11:30:39.865",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268698,1712921439876,-3792.48290357,0.00031899,2,"2024-04-12T11:30:39.876",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268699,1712921439886,-150.07,0.00031899,2,"2024-04-12T11:30:39.886",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268700,1712921439896,-800.0,0.000319,11,"2024-04-12T11:30:39.896",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268701,1712921439907,-202.68375243,0.00031906,2,"2024-04-12T11:30:39.907",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268702,1712921439918,-27208.27030168,0.00031907,2,"2024-04-12T11:30:39.918",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268703,1712921439929,-27208.27030168,0.00031909,2,"2024-04-12T11:30:39.929",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268704,1712921439940,-202.68375243,0.00031911,2,"2024-04-12T11:30:39.940",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268705,1712921439950,-58202.65372133,0.00031913,2,"2024-04-12T11:30:39.950",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268706,1712921439960,-3792.48290357,0.00031916,2,"2024-04-12T11:30:39.960",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268708,1712921439971,-1019.62560757,0.00031918,2,"2024-04-12T11:30:39.971",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268710,1712921439981,-202.68375243,0.0003192,2,"2024-04-12T11:30:39.981",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268712,1712921439990,-810.91366027,0.00031921,2,"2024-04-12T11:30:39.990",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268714,1712921440000,-3792.48290357,0.00031921,2,"2024-04-12T11:30:40.000",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268716,1712921440010,-1019.62560757,0.00031923,2,"2024-04-12T11:30:40.010",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268718,1712921440019,-58202.65372133,0.00031925,2,"2024-04-12T11:30:40.019",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268720,1712921440030,-27208.27030168,0.0003193,2,"2024-04-12T11:30:40.030",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268723,1712921440040,-3792.48290357,0.0003193,2,"2024-04-12T11:30:40.040",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268725,1712921440049,-1019.62560757,0.00031933,2,"2024-04-12T11:30:40.049",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268727,1712921440058,-150.07,0.00031933,2,"2024-04-12T11:30:40.058",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268729,1712921440068,-3792.48290357,0.00031937,2,"2024-04-12T11:30:40.068",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268731,1712921440078,-27208.27030168,0.00031938,2,"2024-04-12T11:30:40.078",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268733,1712921440088,-6129.8751627,0.00031943,2,"2024-04-12T11:30:40.088",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268735,1712921440098,-58202.65372133,0.00031943,2,"2024-04-12T11:30:40.098",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268737,1712921440107,-6129.8751627,0.00031944,2,"2024-04-12T11:30:40.107",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268739,1712921440117,-58202.65372133,0.00031944,2,"2024-04-12T11:30:40.117",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268741,1712921440126,-1019.62560757,0.00031945,2,"2024-04-12T11:30:40.126",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268743,1712921440136,-3792.48290357,0.0003195,2,"2024-04-12T11:30:40.136",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268745,1712921440145,-810.91366027,0.00031953,2,"2024-04-12T11:30:40.145",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268747,1712921440155,-3792.48290357,0.00031958,2,"2024-04-12T11:30:40.155",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268749,1712921440168,-810.91366027,0.00031963,2,"2024-04-12T11:30:40.168",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268751,1712921440178,-6129.8751627,0.00031963,2,"2024-04-12T11:30:40.178",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268753,1712921440187,-6129.8751627,0.00031965,2,"2024-04-12T11:30:40.187",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268755,1712921440197,-27208.27030168,0.00031966,2,"2024-04-12T11:30:40.197",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268757,1712921440207,-202.68375243,0.00031967,2,"2024-04-12T11:30:40.207",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268760,1712921440216,-810.91366027,0.00031971,2,"2024-04-12T11:30:40.216",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268762,1712921440226,-810.91366027,0.00031972,2,"2024-04-12T11:30:40.226",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268764,1712921440236,-27208.27030168,0.00031975,2,"2024-04-12T11:30:40.236",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268766,1712921440247,-1019.62560757,0.00031975,2,"2024-04-12T11:30:40.247",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268768,1712921440257,-202.68375243,0.00031977,2,"2024-04-12T11:30:40.257",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268770,1712921440266,-202.68375243,0.00031979,2,"2024-04-12T11:30:40.266",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268772,1712921440275,-1019.62560757,0.0003198,2,"2024-04-12T11:30:40.275",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268774,1712921440284,-150.07,0.00031982,2,"2024-04-12T11:30:40.284",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268776,1712921440293,-3792.48290357,0.00031983,2,"2024-04-12T11:30:40.293",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268778,1712921440303,-1019.62560757,0.00031984,2,"2024-04-12T11:30:40.303",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268780,1712921440313,-27208.27030168,0.00031989,2,"2024-04-12T11:30:40.313",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268782,1712921440323,-6129.8751627,0.00031989,2,"2024-04-12T11:30:40.323",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268784,1712921440332,-58202.65372133,0.00031992,2,"2024-04-12T11:30:40.332",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268786,1712921440342,-810.91366027,0.00031994,2,"2024-04-12T11:30:40.342",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268788,1712921440351,-27208.27030168,0.00031994,2,"2024-04-12T11:30:40.351",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268790,1712921440362,-6129.8751627,0.00031996,2,"2024-04-12T11:30:40.362",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268792,1712921440372,-6129.8751627,0.00031997,2,"2024-04-12T11:30:40.372",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268794,1712921440383,-202.68375243,0.00031998,2,"2024-04-12T11:30:40.383",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268796,1712921440392,-1019.62560757,0.00031998,2,"2024-04-12T11:30:40.392",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268798,1712921440402,-3792.48290357,0.00031998,2,"2024-04-12T11:30:40.402",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268800,1712921440412,-202.68375243,0.00031999,2,"2024-04-12T11:30:40.412",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268802,1712921440421,-810.91366027,0.00031999,2,"2024-04-12T11:30:40.421",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268804,1712921440430,-332.95119539,0.00032,4,"2024-04-12T11:30:40.430",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268806,1712921440439,-1500.78124376,0.00032,3,"2024-04-12T11:30:40.439",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268808,1712921440449,-480.32,0.00032065,2,"2024-04-12T11:30:40.449",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268810,1712921440458,-1012.36,0.00032165,2,"2024-04-12T11:30:40.458",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268812,1712921440468,-7297.0442117,0.000324,2,"2024-04-12T11:30:40.468",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268814,1712921440478,-611.07740058,0.000326,20,"2024-04-12T11:30:40.478",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268817,1712921440490,-8485.64,0.00032603,2,"2024-04-12T11:30:40.490",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268818,1712921440499,-8074.58,0.00032603,2,"2024-04-12T11:30:40.499",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268821,1712921440509,-314.75329238,0.00032609,2,"2024-04-12T11:30:40.509",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268823,1712921440519,-256.87,0.00032675,2,"2024-04-12T11:30:40.519",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268825,1712921440529,-643.0,0.00032876,2,"2024-04-12T11:30:40.529",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268827,1712921440540,-150.0,0.00032877,2,"2024-04-12T11:30:40.540",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268829,1712921440551,-152.55,0.00032877,2,"2024-04-12T11:30:40.551",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268830,1712921440561,-321.31,0.00032877,2,"2024-04-12T11:30:40.561",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268832,1712921440572,-1023.966369,0.00033,30,"2024-04-12T11:30:40.572",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268834,1712921440581,-972.68108238,0.00033,2,"2024-04-12T11:30:40.581",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268837,1712921440592,-206.0,0.00033,2,"2024-04-12T11:30:40.592",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268839,1712921440602,-160.62596681,0.00033053,7,"2024-04-12T11:30:40.602",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268840,1712921440613,-154.6828105,0.0003309,7,"2024-04-12T11:30:40.613",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268843,1712921440623,-1019.8353,0.00033099,2,"2024-04-12T11:30:40.623",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268845,1712921440632,-1012.36,0.0003313,2,"2024-04-12T11:30:40.632",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268847,1712921440642,-407.23348638,0.00033136,2,"2024-04-12T11:30:40.642",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268849,1712921440652,-152.57568688,0.00033158,7,"2024-04-12T11:30:40.652",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268851,1712921440661,-152.37,0.00033165,2,"2024-04-12T11:30:40.661",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268853,1712921440671,-241.68,0.00033165,2,"2024-04-12T11:30:40.671",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268854,1712921440681,-160.62596681,0.00033198,7,"2024-04-12T11:30:40.681",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268856,1712921440690,-206.57,0.000332,2,"2024-04-12T11:30:40.690",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268859,1712921440699,-206.57,0.000332,2,"2024-04-12T11:30:40.699",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268861,1712921440709,-206.57,0.000332,2,"2024-04-12T11:30:40.709",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268862,1712921440718,-206.57,0.000332,2,"2024-04-12T11:30:40.718",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268864,1712921440728,-206.57,0.000332,2,"2024-04-12T11:30:40.728",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268867,1712921440738,-206.57,0.000332,2,"2024-04-12T11:30:40.738",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268869,1712921440747,-206.57,0.000332,2,"2024-04-12T11:30:40.747",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268871,1712921440756,-206.57,0.000332,2,"2024-04-12T11:30:40.756",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268873,1712921440765,-206.57,0.000332,2,"2024-04-12T11:30:40.765",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268874,1712921440775,-206.57,0.000332,2,"2024-04-12T11:30:40.775",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268877,1712921440785,-206.57,0.000332,2,"2024-04-12T11:30:40.785",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268879,1712921440794,-206.57,0.000332,2,"2024-04-12T11:30:40.794",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268881,1712921440804,-154.6828105,0.00033246,7,"2024-04-12T11:30:40.804",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268883,1712921440813,-152.57568688,0.00033279,7,"2024-04-12T11:30:40.813",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268884,1712921440823,-159.14360615,0.00033298,7,"2024-04-12T11:30:40.823",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268885,1712921440832,-152.57568688,0.00033308,7,"2024-04-12T11:30:40.832",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268886,1712921440841,-2108.672,0.00033355,2,"2024-04-12T11:30:40.841",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268887,1712921440851,-150.0,0.00033355,7,"2024-04-12T11:30:40.851",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268888,1712921440860,-159.14360615,0.00033399,7,"2024-04-12T11:30:40.860",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268889,1712921440869,-1082.29651,0.0003342,2,"2024-04-12T11:30:40.869",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268890,1712921440879,-152.57568688,0.00033432,7,"2024-04-12T11:30:40.879",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268891,1712921440888,-1137.11112217,0.000335,2,"2024-04-12T11:30:40.888",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268892,1712921440898,-3930.36,0.000335,2,"2024-04-12T11:30:40.898",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268893,1712921440908,-3930.36,0.000335,2,"2024-04-12T11:30:40.908",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268894,1712921440918,-836.04551471,0.000335,2,"2024-04-12T11:30:40.918",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268897,1712921441176,-3094.31448529,0.000335,2,"2024-04-12T11:30:41.176",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268898,1712921441186,-3930.36,0.000335,2,"2024-04-12T11:30:41.186",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268899,1712921441196,-3930.36,0.000335,2,"2024-04-12T11:30:41.196",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268900,1712921441207,-3930.36,0.000335,2,"2024-04-12T11:30:41.207",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268901,1712921441219,-2418.14351471,0.000335,2,"2024-04-12T11:30:41.219",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268902,1712921441380,-1512.21648529,0.000335,2,"2024-04-12T11:30:41.380",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268903,1712921441390,-3930.36,0.000335,2,"2024-04-12T11:30:41.390",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268904,1712921441400,-3930.36,0.000335,2,"2024-04-12T11:30:41.400",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268905,1712921441410,-3930.36,0.000335,2,"2024-04-12T11:30:41.410",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268906,1712921441419,-3930.36,0.000335,2,"2024-04-12T11:30:41.419",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268907,1712921441429,-3930.36,0.000335,2,"2024-04-12T11:30:41.429",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268908,1712921441439,-3930.36,0.000335,2,"2024-04-12T11:30:41.439",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268909,1712921441449,-1470.62351466,0.000335,2,"2024-04-12T11:30:41.449",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268910,1712921441490,-2459.73648534,0.000335,2,"2024-04-12T11:30:41.490",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268911,1712921441501,-3930.36,0.000335,2,"2024-04-12T11:30:41.501",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268912,1712921441511,-3930.36,0.000335,2,"2024-04-12T11:30:41.511",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268913,1712921441521,-3930.36,0.000335,2,"2024-04-12T11:30:41.521",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268914,1712921441532,-3930.36,0.000335,2,"2024-04-12T11:30:41.532",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268915,1712921441542,-3930.36,0.000335,2,"2024-04-12T11:30:41.542",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268916,1712921441552,-3930.36,0.000335,2,"2024-04-12T11:30:41.552",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268917,1712921441561,-157.96399926,0.00033663,7,"2024-04-12T11:30:41.561",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268918,1712921441571,-150.0,0.00033742,2,"2024-04-12T11:30:41.571",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268919,1712921441580,-215.0,0.00033821,2,"2024-04-12T11:30:41.580",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268920,1712921441591,-2289.0,0.00033821,2,"2024-04-12T11:30:41.591",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268921,1712921441600,-1422.498,0.00033821,2,"2024-04-12T11:30:41.600",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268922,1712921441610,-981.32,0.00033821,2,"2024-04-12T11:30:41.610",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268923,1712921441619,-474.21,0.00033821,2,"2024-04-12T11:30:41.619",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268924,1712921441629,-156.286,0.00033821,2,"2024-04-12T11:30:41.629",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268925,1712921441638,-551.379,0.00033821,2,"2024-04-12T11:30:41.638",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268926,1712921441648,-1285.944,0.00033821,2,"2024-04-12T11:30:41.648",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268927,1712921441658,-152.57568688,0.00033898,7,"2024-04-12T11:30:41.658",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268928,1712921441669,-151.08912702,0.00033937,7,"2024-04-12T11:30:41.669",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268929,1712921441679,-160.62596681,0.00033956,7,"2024-04-12T11:30:41.679",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268930,1712921441688,-8549.33594147,0.00033979,2,"2024-04-12T11:30:41.688",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268931,1712921441698,-8549.33594147,0.00033979,2,"2024-04-12T11:30:41.698",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268932,1712921441707,-8549.33594147,0.00033979,2,"2024-04-12T11:30:41.707",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268933,1712921441718,-1012.36,0.00034,2,"2024-04-12T11:30:41.718",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268934,1712921441727,-301.26,0.00034,2,"2024-04-12T11:30:41.727",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268935,1712921441737,-154.14042621,0.00034019,7,"2024-04-12T11:30:41.737",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268936,1712921441746,-159.14360615,0.00034057,7,"2024-04-12T11:30:41.746",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268937,1712921441756,-157.96399926,0.00034058,7,"2024-04-12T11:30:41.756",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268938,1712921441766,-1000.0,0.00034071,2,"2024-04-12T11:30:41.766",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268939,1712921441775,-1012.36,0.00034095,2,"2024-04-12T11:30:41.775",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268940,1712921441785,-275.5,0.000341,2,"2024-04-12T11:30:41.785",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268941,1712921441795,-500.0,0.00034113,2,"2024-04-12T11:30:41.795",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268942,1712921441805,-313.0,0.00034113,2,"2024-04-12T11:30:41.805",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268943,1712921441815,-305.0,0.00034113,2,"2024-04-12T11:30:41.815",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268944,1712921441825,-301.0,0.00034113,2,"2024-04-12T11:30:41.825",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268945,1712921441835,-508.0,0.00034113,2,"2024-04-12T11:30:41.835",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268946,1712921441844,-154.57743463,0.00034142,7,"2024-04-12T11:30:41.844",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268947,1712921441856,-160.62596681,0.00034148,7,"2024-04-12T11:30:41.856",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268948,1712921441865,-166.66666667,0.00034208,7,"2024-04-12T11:30:41.865",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268949,1712921441876,-643.0,0.00034246,2,"2024-04-12T11:30:41.876",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268950,1712921441885,-1000.0,0.00034247,2,"2024-04-12T11:30:41.885",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268951,1712921441896,-156.08416384,0.00034283,7,"2024-04-12T11:30:41.896",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268952,1712921441905,-160.62596681,0.000343,7,"2024-04-12T11:30:41.905",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268953,1712921441915,-155.07714216,0.00034317,7,"2024-04-12T11:30:41.915",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268954,1712921441924,-155.07714216,0.00034322,7,"2024-04-12T11:30:41.924",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268955,1712921441933,-150.07,0.00034326,2,"2024-04-12T11:30:41.933",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268956,1712921441942,-480.32,0.00034329,2,"2024-04-12T11:30:41.942",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268957,1712921441952,-1757.99,0.00034336,30,"2024-04-12T11:30:41.952",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268958,1712921441961,-1757.99,0.00034336,30,"2024-04-12T11:30:41.961",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268959,1712921441970,-1757.99,0.00034336,30,"2024-04-12T11:30:41.970",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268960,1712921441980,-1757.99,0.00034336,30,"2024-04-12T11:30:41.980",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268961,1712921441989,-154.6828105,0.00034355,7,"2024-04-12T11:30:41.989",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268962,1712921441998,-159.14360615,0.0003436,7,"2024-04-12T11:30:41.998",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268963,1712921442008,-154.14042621,0.0003437,7,"2024-04-12T11:30:42.008",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268964,1712921442185,-154.6828105,0.00034422,7,"2024-04-12T11:30:42.185",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268965,1712921442199,-154.6828105,0.00034449,7,"2024-04-12T11:30:42.199",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268966,1712921442210,-160.62596681,0.00034486,7,"2024-04-12T11:30:42.210",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268967,1712921442219,-154.30704407,0.00034527,7,"2024-04-12T11:30:42.219",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268968,1712921442228,-6043.79895407,0.000346,3,"2024-04-12T11:30:42.228",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268969,1712921442239,-150.0,0.00034607,2,"2024-04-12T11:30:42.239",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268970,1712921442249,-1757.99,0.0003461,30,"2024-04-12T11:30:42.249",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268971,1712921442261,-1757.99,0.0003461,30,"2024-04-12T11:30:42.261",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268972,1712921442270,-154.6828105,0.00034658,7,"2024-04-12T11:30:42.270",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268973,1712921442280,-4252.62701144,0.00034775,6,"2024-04-12T11:30:42.280",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268974,1712921442289,-338.60184659,0.00034775,2,"2024-04-12T11:30:42.289",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268975,1712921442299,-221.68913989,0.00034775,2,"2024-04-12T11:30:42.299",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268976,1712921442308,-1001.2087376,0.00034775,2,"2024-04-12T11:30:42.308",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268977,1712921442318,-159.45466933,0.00034775,2,"2024-04-12T11:30:42.318",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268978,1712921442328,-1038.85562996,0.00034775,2,"2024-04-12T11:30:42.328",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268979,1712921442336,-175.69907436,0.00034775,2,"2024-04-12T11:30:42.336",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268981,1712921442346,-954.85630386,0.00034775,2,"2024-04-12T11:30:42.346",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268982,1712921442355,-845.70742694,0.00034775,2,"2024-04-12T11:30:42.355",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268983,1712921442365,-1016.21687239,0.00034775,2,"2024-04-12T11:30:42.365",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268985,1712921442374,-185.62716117,0.00034775,2,"2024-04-12T11:30:42.374",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268987,1712921442383,-479.02651826,0.00034775,2,"2024-04-12T11:30:42.383",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268989,1712921442393,-7217.41553013,0.00034775,2,"2024-04-12T11:30:42.393",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268991,1712921442404,-643.0,0.00034775,2,"2024-04-12T11:30:42.404",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268993,1712921442413,-943.6124962,0.00034775,2,"2024-04-12T11:30:42.413",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268994,1712921442422,-557.34899794,0.00034775,2,"2024-04-12T11:30:42.422",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268995,1712921442431,-169.83525448,0.00034775,2,"2024-04-12T11:30:42.431",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268997,1712921442440,-702.20776656,0.00034775,2,"2024-04-12T11:30:42.440",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322268999,1712921442449,-500.0,0.00034775,2,"2024-04-12T11:30:42.449",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269001,1712921442458,-550.0,0.00034775,2,"2024-04-12T11:30:42.458",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269002,1712921442467,-980.60759434,0.00034775,2,"2024-04-12T11:30:42.467",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269003,1712921442477,-500.0,0.00034775,2,"2024-04-12T11:30:42.477",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269004,1712921442487,-1005.25400921,0.00034775,2,"2024-04-12T11:30:42.487",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269006,1712921442496,-547.92017191,0.00034775,2,"2024-04-12T11:30:42.496",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269007,1712921442505,-150.0,0.00034775,2,"2024-04-12T11:30:42.505",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269009,1712921442514,-635.46741225,0.00034775,2,"2024-04-12T11:30:42.514",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269011,1712921442524,-609.49837063,0.00034775,2,"2024-04-12T11:30:42.524",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269012,1712921442534,-208.98868373,0.00034775,2,"2024-04-12T11:30:42.534",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269014,1712921442543,-437.28375193,0.00034775,2,"2024-04-12T11:30:42.543",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269016,1712921442552,-1038.41799516,0.00034775,2,"2024-04-12T11:30:42.552",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269017,1712921442562,-563.77176444,0.00034775,2,"2024-04-12T11:30:42.562",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269019,1712921442572,-1891.7327183,0.00034775,2,"2024-04-12T11:30:42.572",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269020,1712921442581,-234.21524962,0.00034775,2,"2024-04-12T11:30:42.581",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269021,1712921442591,-524.46681961,0.00034775,2,"2024-04-12T11:30:42.591",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269022,1712921442600,-887.87120328,0.00034775,2,"2024-04-12T11:30:42.600",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269023,1712921442611,-468.56272909,0.00034775,2,"2024-04-12T11:30:42.611",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269024,1712921442620,-385.0726192,0.00034775,2,"2024-04-12T11:30:42.620",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269025,1712921442630,-240.48623859,0.00034775,2,"2024-04-12T11:30:42.630",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269026,1712921442639,-316.94520274,0.00034775,2,"2024-04-12T11:30:42.639",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269027,1712921442649,-532.93634273,0.00034775,2,"2024-04-12T11:30:42.649",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269028,1712921442659,-354.74000938,0.00034775,2,"2024-04-12T11:30:42.659",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269029,1712921442668,-593.00899665,0.00034775,2,"2024-04-12T11:30:42.668",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269030,1712921442678,-337.6383419,0.00034775,2,"2024-04-12T11:30:42.678",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269031,1712921442687,-1005.65197391,0.00034775,2,"2024-04-12T11:30:42.687",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269032,1712921442697,-214.25680318,0.00034775,2,"2024-04-12T11:30:42.697",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269033,1712921442706,-1004.77757756,0.00034775,2,"2024-04-12T11:30:42.706",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269034,1712921442716,-150.0,0.00034775,2,"2024-04-12T11:30:42.716",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269035,1712921442725,-201.92,0.00034775,2,"2024-04-12T11:30:42.725",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269037,1712921442735,-1000.0,0.00034775,2,"2024-04-12T11:30:42.735",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269038,1712921442744,-1000.0,0.00034775,2,"2024-04-12T11:30:42.744",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269039,1712921442753,-1000.0,0.00034775,2,"2024-04-12T11:30:42.753",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269040,1712921442762,-1000.0,0.00034775,2,"2024-04-12T11:30:42.762",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269041,1712921442772,-1000.0,0.00034775,2,"2024-04-12T11:30:42.772",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269042,1712921442781,-1000.0,0.00034775,2,"2024-04-12T11:30:42.781",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269043,1712921442791,-154.53453383,0.00034775,13,"2024-04-12T11:30:42.791",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269044,1712921442800,-154.53453383,0.00034775,13,"2024-04-12T11:30:42.800",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269045,1712921442809,-154.53453383,0.00034775,13,"2024-04-12T11:30:42.809",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269046,1712921442820,-154.53453383,0.00034775,13,"2024-04-12T11:30:42.820",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269047,1712921442829,-7503.22805767,0.00034775,2,"2024-04-12T11:30:42.829",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269048,1712921442838,-155.07714216,0.00034791,7,"2024-04-12T11:30:42.838",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269049,1712921442848,-15277.67694784,0.000348,14,"2024-04-12T11:30:42.848",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269050,1712921442857,-237.72893047,0.00034818,7,"2024-04-12T11:30:42.857",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269051,1712921442867,-154.30704407,0.00034856,7,"2024-04-12T11:30:42.867",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269052,1712921442876,-152.57568688,0.00034874,7,"2024-04-12T11:30:42.876",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269053,1712921442886,-1757.99,0.00034883,30,"2024-04-12T11:30:42.886",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269054,1712921442895,-1757.99,0.00034883,30,"2024-04-12T11:30:42.895",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269055,1712921442904,-1012.36,0.00034965,2,"2024-04-12T11:30:42.904",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269056,1712921442914,-184.37949087,0.00035,2,"2024-04-12T11:30:42.914",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269057,1712921442923,-937.30779898,0.00035,2,"2024-04-12T11:30:42.923",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269058,1712921442932,-151.08912702,0.00035028,7,"2024-04-12T11:30:42.932",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269059,1712921442942,-1012.36,0.0003506,2,"2024-04-12T11:30:42.942",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269060,1712921442951,-275.5,0.000351,2,"2024-04-12T11:30:42.951",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269061,1712921442961,-160.62596681,0.00035113,7,"2024-04-12T11:30:42.961",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269062,1712921442970,-154.6828105,0.00035133,7,"2024-04-12T11:30:42.970",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269063,1712921442979,-1757.99,0.00035156,30,"2024-04-12T11:30:42.979",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269064,1712921442988,-1757.99,0.00035156,30,"2024-04-12T11:30:42.988",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269065,1712921442998,-159.14360615,0.00035157,7,"2024-04-12T11:30:42.998",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269066,1712921443007,-152.57568688,0.00035169,7,"2024-04-12T11:30:43.007",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269067,1712921443017,-154.30704407,0.00035196,7,"2024-04-12T11:30:43.017",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269068,1712921443028,-152.57568688,0.00035197,7,"2024-04-12T11:30:43.028",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269069,1712921443039,-157.96399928,0.0003523,7,"2024-04-12T11:30:43.039",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269070,1712921443049,-565.23,0.00035288,15,"2024-04-12T11:30:43.049",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269071,1712921443058,-150.0,0.000353,18,"2024-04-12T11:30:43.058",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269072,1712921443067,-154.14042621,0.0003531,7,"2024-04-12T11:30:43.067",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269073,1712921443077,-154.936025,0.00035316,2,"2024-04-12T11:30:43.077",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269074,1712921443087,-195.364549,0.00035316,2,"2024-04-12T11:30:43.087",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269075,1712921443097,-418.545252,0.00035316,2,"2024-04-12T11:30:43.097",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269076,1712921443108,-153.681844,0.00035316,2,"2024-04-12T11:30:43.108",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269077,1712921443117,-166.059866,0.00035316,2,"2024-04-12T11:30:43.117",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269078,1712921443127,-329.239055,0.00035316,2,"2024-04-12T11:30:43.127",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269079,1712921443136,-206.326857,0.00035316,2,"2024-04-12T11:30:43.136",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269080,1712921443146,-889.408661,0.00035316,2,"2024-04-12T11:30:43.146",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269081,1712921443155,-163.394115,0.00035316,2,"2024-04-12T11:30:43.155",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269082,1712921443164,-160.885194,0.00035316,2,"2024-04-12T11:30:43.164",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269083,1712921443176,-154.418911,0.00035316,2,"2024-04-12T11:30:43.176",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269084,1712921443186,-208.608099,0.00035316,2,"2024-04-12T11:30:43.186",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269085,1712921443195,-154.6828105,0.00035328,7,"2024-04-12T11:30:43.195",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269087,1712921443204,-407.23348638,0.00035371,2,"2024-04-12T11:30:43.204",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269089,1712921443215,-187.776789,0.00035371,2,"2024-04-12T11:30:43.215",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269091,1712921443224,-239.516629,0.00035371,2,"2024-04-12T11:30:43.224",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269093,1712921443232,-151.0,0.00035428,2,"2024-04-12T11:30:43.232",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269095,1712921443242,-1757.99,0.00035429,30,"2024-04-12T11:30:43.242",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269097,1712921443251,-1757.99,0.00035429,30,"2024-04-12T11:30:43.251",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269099,1712921443260,-166.41585679,0.00035432,7,"2024-04-12T11:30:43.260",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269101,1712921443270,-150.0,0.00035472,2,"2024-04-12T11:30:43.270",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269103,1712921443279,-155.07714216,0.00035514,7,"2024-04-12T11:30:43.279",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269105,1712921443288,-154.57743463,0.00035531,7,"2024-04-12T11:30:43.288",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269107,1712921443297,-154.6828105,0.00035536,7,"2024-04-12T11:30:43.297",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269109,1712921443307,-301.26,0.00035595,2,"2024-04-12T11:30:43.307",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269111,1712921443316,-3000.0,0.000356,2,"2024-04-12T11:30:43.316",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269113,1712921443325,-643.0,0.00035616,2,"2024-04-12T11:30:43.325",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269116,1712921443335,-152.57568688,0.00035695,7,"2024-04-12T11:30:43.335",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269118,1712921443344,-1757.99,0.00035703,30,"2024-04-12T11:30:43.344",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269119,1712921443353,-1757.99,0.00035703,30,"2024-04-12T11:30:43.353",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269120,1712921443363,-154.936025,0.00035758,2,"2024-04-12T11:30:43.363",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269121,1712921443373,-418.545252,0.00035758,2,"2024-04-12T11:30:43.373",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269122,1712921443382,-166.059866,0.00035758,2,"2024-04-12T11:30:43.382",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269123,1712921443391,-329.239055,0.00035758,2,"2024-04-12T11:30:43.391",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269124,1712921443400,-889.408661,0.00035758,2,"2024-04-12T11:30:43.400",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269125,1712921443411,-154.14042621,0.00035764,7,"2024-04-12T11:30:43.411",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269126,1712921443421,-154.6828105,0.00035774,7,"2024-04-12T11:30:43.421",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269127,1712921443431,-239.516629,0.00035813,2,"2024-04-12T11:30:43.431",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269128,1712921443440,-159.14360615,0.00035835,7,"2024-04-12T11:30:43.440",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269129,1712921443450,-166.81018581,0.00035866,7,"2024-04-12T11:30:43.450",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269130,1712921443459,-163.394115,0.00035905,2,"2024-04-12T11:30:43.459",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269131,1712921443469,-1082.29651,0.0003592,2,"2024-04-12T11:30:43.469",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269132,1712921443478,-1012.36,0.0003593,2,"2024-04-12T11:30:43.478",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269133,1712921443488,-156.33363119,0.00035944,7,"2024-04-12T11:30:43.488",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269134,1712921443498,-162.63437051,0.00035964,7,"2024-04-12T11:30:43.498",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269135,1712921443509,-154.6828105,0.00035971,7,"2024-04-12T11:30:43.509",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269136,1712921443519,-1757.99,0.00035976,30,"2024-04-12T11:30:43.519",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269137,1712921443529,-1757.99,0.00035976,30,"2024-04-12T11:30:43.529",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269138,1712921443539,-154.30704407,0.00035983,7,"2024-04-12T11:30:43.539",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269139,1712921443548,-612.10148746,0.00036,2,"2024-04-12T11:30:43.548",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269140,1712921443558,-163.4681833,0.00036012,7,"2024-04-12T11:30:43.558",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269141,1712921443568,-1012.36,0.00036025,2,"2024-04-12T11:30:43.568",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269142,1712921443579,-156.08416384,0.00036053,7,"2024-04-12T11:30:43.579",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269143,1712921443588,-401.78685,0.000361,2,"2024-04-12T11:30:43.588",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269144,1712921443598,-160.62596681,0.00036142,7,"2024-04-12T11:30:43.598",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269145,1712921443608,-154.936025,0.00036199,2,"2024-04-12T11:30:43.608",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269146,1712921443619,-418.545252,0.00036199,2,"2024-04-12T11:30:43.619",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269147,1712921443629,-166.059866,0.00036199,2,"2024-04-12T11:30:43.629",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269148,1712921443638,-329.239055,0.00036199,2,"2024-04-12T11:30:43.638",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269149,1712921443647,-889.408661,0.00036199,2,"2024-04-12T11:30:43.647",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269150,1712921443658,-154.30704407,0.00036238,7,"2024-04-12T11:30:43.658",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269151,1712921443667,-160.62596681,0.0003624,7,"2024-04-12T11:30:43.667",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269152,1712921443677,-1757.99,0.00036249,30,"2024-04-12T11:30:43.677",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269153,1712921443687,-1757.99,0.00036249,30,"2024-04-12T11:30:43.687",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269154,1712921443697,-160.62596681,0.0003625,7,"2024-04-12T11:30:43.697",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269155,1712921443708,-187.776789,0.00036255,2,"2024-04-12T11:30:43.708",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269156,1712921443717,-239.516629,0.00036255,2,"2024-04-12T11:30:43.717",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269157,1712921443727,-160.62596681,0.00036267,7,"2024-04-12T11:30:43.727",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269158,1712921443736,-1405.76128508,0.000363,2,"2024-04-12T11:30:43.736",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269159,1712921443746,-154.30704407,0.0003632,7,"2024-04-12T11:30:43.746",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269160,1712921443755,-152.57568688,0.00036321,7,"2024-04-12T11:30:43.755",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269161,1712921443765,-150.0,0.00036337,2,"2024-04-12T11:30:43.765",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269162,1712921443776,-163.394115,0.00036493,2,"2024-04-12T11:30:43.776",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269163,1712921443786,-1300.0,0.000365,13,"2024-04-12T11:30:43.786",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269164,1712921443795,-1757.99,0.00036522,30,"2024-04-12T11:30:43.795",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269165,1712921443805,-1757.99,0.00036522,30,"2024-04-12T11:30:43.805",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269166,1712921443815,-158.14981821,0.00036531,7,"2024-04-12T11:30:43.815",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269167,1712921443824,-154.6828105,0.0003654,7,"2024-04-12T11:30:43.824",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269168,1712921443833,-152.57568688,0.0003658,7,"2024-04-12T11:30:43.833",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269169,1712921443842,-480.32,0.00036593,2,"2024-04-12T11:30:43.842",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269170,1712921443851,-1700.0,0.000366,13,"2024-04-12T11:30:43.851",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269171,1712921443860,-154.6828105,0.00036633,7,"2024-04-12T11:30:43.860",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269172,1712921443870,-154.936025,0.00036641,2,"2024-04-12T11:30:43.870",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269173,1712921443879,-418.545252,0.00036641,2,"2024-04-12T11:30:43.879",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269174,1712921443888,-166.059866,0.00036641,2,"2024-04-12T11:30:43.888",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269175,1712921443897,-329.239055,0.00036641,2,"2024-04-12T11:30:43.897",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269176,1712921443907,-889.408661,0.00036641,2,"2024-04-12T11:30:43.907",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269177,1712921443917,-153.95330426,0.00036655,7,"2024-04-12T11:30:43.917",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269178,1712921443925,-239.516629,0.00036697,2,"2024-04-12T11:30:43.925",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269179,1712921443934,-2200.0,0.000367,13,"2024-04-12T11:30:43.934",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269180,1712921443944,-154.57743463,0.00036765,7,"2024-04-12T11:30:43.944",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269181,1712921443953,-1757.99,0.00036795,30,"2024-04-12T11:30:43.953",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269182,1712921443962,-1757.99,0.00036795,30,"2024-04-12T11:30:43.962",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269183,1712921443971,-400.0,0.000368,13,"2024-04-12T11:30:43.971",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269184,1712921443980,-217.164,0.00036821,2,"2024-04-12T11:30:43.980",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269185,1712921443990,-1390.0,0.00036821,2,"2024-04-12T11:30:43.990",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269186,1712921443998,-967.0,0.00036821,2,"2024-04-12T11:30:43.998",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269187,1712921444008,-540.0,0.00036821,2,"2024-04-12T11:30:44.008",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269188,1712921444017,-1260.0,0.00036821,2,"2024-04-12T11:30:44.017",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269189,1712921444026,-150.07,0.0003689,2,"2024-04-12T11:30:44.026",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269190,1712921444035,-1012.36,0.00036895,2,"2024-04-12T11:30:44.035",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269191,1712921444044,-400.0,0.000369,13,"2024-04-12T11:30:44.044",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269192,1712921444054,-2871.40552492,0.000369,2,"2024-04-12T11:30:44.054",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269193,1712921444062,-2871.40552492,0.000369,2,"2024-04-12T11:30:44.062",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269194,1712921444071,-2871.40552492,0.000369,2,"2024-04-12T11:30:44.071",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269195,1712921444081,-2871.40552492,0.000369,2,"2024-04-12T11:30:44.081",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269196,1712921444090,-2871.40552492,0.000369,2,"2024-04-12T11:30:44.090",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269197,1712921444099,-2871.40552492,0.000369,2,"2024-04-12T11:30:44.099",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269198,1712921444108,-2871.40552492,0.000369,2,"2024-04-12T11:30:44.108",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269199,1712921444117,-2871.40552492,0.000369,2,"2024-04-12T11:30:44.117",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269200,1712921444127,-2871.40552492,0.000369,2,"2024-04-12T11:30:44.127",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269201,1712921444136,-2871.40552492,0.000369,2,"2024-04-12T11:30:44.136",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269202,1712921444144,-2871.40552492,0.000369,2,"2024-04-12T11:30:44.144",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269203,1712921444153,-2871.40552492,0.000369,2,"2024-04-12T11:30:44.153",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269204,1712921444165,-2871.40552492,0.000369,2,"2024-04-12T11:30:44.165",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269205,1712921444178,-2871.40552492,0.000369,2,"2024-04-12T11:30:44.178",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269206,1712921444187,-2871.40552492,0.000369,2,"2024-04-12T11:30:44.187",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269207,1712921444196,-2871.40552492,0.000369,2,"2024-04-12T11:30:44.196",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269208,1712921444205,-2871.40552492,0.000369,2,"2024-04-12T11:30:44.205",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269209,1712921444216,-2871.40552492,0.000369,2,"2024-04-12T11:30:44.216",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269210,1712921444225,-2871.40552492,0.000369,2,"2024-04-12T11:30:44.225",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269211,1712921444234,-2871.9,0.000369,2,"2024-04-12T11:30:44.234",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269212,1712921444244,-1077.52766752,0.000369,2,"2024-04-12T11:30:44.244",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269213,1712921444253,-1077.52766752,0.000369,2,"2024-04-12T11:30:44.253",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269214,1712921444262,-1077.52766752,0.000369,2,"2024-04-12T11:30:44.262",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269215,1712921444272,-1077.52766752,0.000369,2,"2024-04-12T11:30:44.272",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269216,1712921444282,-1077.52766752,0.000369,2,"2024-04-12T11:30:44.282",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269217,1712921444291,-1077.52766752,0.000369,2,"2024-04-12T11:30:44.291",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269218,1712921444301,-1077.52766752,0.000369,2,"2024-04-12T11:30:44.301",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269219,1712921444311,-1077.52766752,0.000369,2,"2024-04-12T11:30:44.311",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269220,1712921444320,-1077.52766752,0.000369,2,"2024-04-12T11:30:44.320",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269221,1712921444329,-1077.52766752,0.000369,2,"2024-04-12T11:30:44.329",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269222,1712921444339,-1077.52766752,0.000369,2,"2024-04-12T11:30:44.339",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269223,1712921444349,-1077.52766752,0.000369,2,"2024-04-12T11:30:44.349",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269224,1712921444360,-1077.52766752,0.000369,2,"2024-04-12T11:30:44.360",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269225,1712921444370,-1077.52766752,0.000369,2,"2024-04-12T11:30:44.370",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269226,1712921444380,-1077.52766752,0.000369,2,"2024-04-12T11:30:44.380",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269227,1712921444391,-1077.52766752,0.000369,2,"2024-04-12T11:30:44.391",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269228,1712921444401,-1077.52766752,0.000369,2,"2024-04-12T11:30:44.401",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269229,1712921444412,-1077.52766752,0.000369,2,"2024-04-12T11:30:44.412",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269230,1712921444422,-1077.52766752,0.000369,2,"2024-04-12T11:30:44.422",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269231,1712921444432,-1078.02,0.000369,2,"2024-04-12T11:30:44.432",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269232,1712921444443,-211.84502001,0.000369,2,"2024-04-12T11:30:44.443",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269233,1712921444454,-211.84502001,0.000369,2,"2024-04-12T11:30:44.454",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269234,1712921444464,-211.84502001,0.000369,2,"2024-04-12T11:30:44.464",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269235,1712921444474,-211.84502001,0.000369,2,"2024-04-12T11:30:44.474",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269236,1712921444483,-211.84502001,0.000369,2,"2024-04-12T11:30:44.483",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269237,1712921444493,-211.84502001,0.000369,2,"2024-04-12T11:30:44.493",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269238,1712921444502,-211.84502001,0.000369,2,"2024-04-12T11:30:44.502",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269239,1712921444511,-211.84502001,0.000369,2,"2024-04-12T11:30:44.511",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269240,1712921444522,-211.84502001,0.000369,2,"2024-04-12T11:30:44.522",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269241,1712921444572,-211.84502001,0.000369,2,"2024-04-12T11:30:44.572",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269242,1712921444582,-211.84502001,0.000369,2,"2024-04-12T11:30:44.582",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269243,1712921444592,-211.84502001,0.000369,2,"2024-04-12T11:30:44.592",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269244,1712921444601,-211.84502001,0.000369,2,"2024-04-12T11:30:44.601",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269245,1712921444611,-211.84502001,0.000369,2,"2024-04-12T11:30:44.611",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269246,1712921444621,-211.84502001,0.000369,2,"2024-04-12T11:30:44.621",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269247,1712921444630,-211.84502001,0.000369,2,"2024-04-12T11:30:44.630",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269248,1712921444640,-211.84502001,0.000369,2,"2024-04-12T11:30:44.640",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269249,1712921444649,-211.84502001,0.000369,2,"2024-04-12T11:30:44.649",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269250,1712921444658,-211.84502001,0.000369,2,"2024-04-12T11:30:44.658",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269251,1712921444667,-212.34,0.000369,2,"2024-04-12T11:30:44.667",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269252,1712921444675,-935.58573716,0.000369,2,"2024-04-12T11:30:44.675",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269253,1712921444684,-935.58573716,0.000369,2,"2024-04-12T11:30:44.684",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269254,1712921444694,-935.58573716,0.000369,2,"2024-04-12T11:30:44.694",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269255,1712921444703,-935.58573716,0.000369,2,"2024-04-12T11:30:44.703",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269256,1712921444712,-935.58573716,0.000369,2,"2024-04-12T11:30:44.712",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269257,1712921444721,-935.58573716,0.000369,2,"2024-04-12T11:30:44.721",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269258,1712921444730,-935.58573716,0.000369,2,"2024-04-12T11:30:44.730",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269259,1712921444739,-935.58573716,0.000369,2,"2024-04-12T11:30:44.739",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269260,1712921444748,-935.58573716,0.000369,2,"2024-04-12T11:30:44.748",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269261,1712921444757,-935.58573716,0.000369,2,"2024-04-12T11:30:44.757",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269262,1712921444766,-935.58573716,0.000369,2,"2024-04-12T11:30:44.766",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269263,1712921444775,-935.58573716,0.000369,2,"2024-04-12T11:30:44.775",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269264,1712921444784,-935.58573716,0.000369,2,"2024-04-12T11:30:44.784",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269265,1712921444793,-935.58573716,0.000369,2,"2024-04-12T11:30:44.793",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269266,1712921444802,-935.58573716,0.000369,2,"2024-04-12T11:30:44.802",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269267,1712921444811,-935.58573716,0.000369,2,"2024-04-12T11:30:44.811",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269268,1712921444822,-935.58573716,0.000369,2,"2024-04-12T11:30:44.822",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269269,1712921444831,-935.58573716,0.000369,2,"2024-04-12T11:30:44.831",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269270,1712921444840,-935.58573716,0.000369,2,"2024-04-12T11:30:44.840",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269271,1712921444850,-936.08,0.000369,2,"2024-04-12T11:30:44.850",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269272,1712921444859,-156.33363119,0.00036903,7,"2024-04-12T11:30:44.859",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269273,1712921444868,-157.43248173,0.00036944,7,"2024-04-12T11:30:44.868",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269274,1712921444878,-643.0,0.00036986,7,"2024-04-12T11:30:44.878",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269275,1712921444887,-1012.36,0.0003699,2,"2024-04-12T11:30:44.887",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269276,1712921444895,-150.0,0.00036999,30,"2024-04-12T11:30:44.895",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269277,1712921444904,-614.56573096,0.00037,2,"2024-04-12T11:30:44.904",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269278,1712921444915,-153.1167312,0.00037,2,"2024-04-12T11:30:44.915",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269279,1712921444924,-335304.0,0.00037,2,"2024-04-12T11:30:44.924",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269280,1712921444933,-55563.50803717,0.00037,5,"2024-04-12T11:30:44.933",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269281,1712921444957,-709.61743026,0.00037,5,"2024-04-12T11:30:44.957",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269282,1712921444980,-7312.01116813,0.00037,5,"2024-04-12T11:30:44.980",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269283,1712921445193,-359.52115741,0.00031407,5,"2024-04-12T11:30:45.193",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269284,1712921445203,-896.92,0.00033821,2,"2024-04-12T11:30:45.203",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269285,1712921445212,-1435.54224026,0.000369,2,"2024-04-12T11:30:45.212",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269286,1712921445222,-32791.92800411,0.00037,5,"2024-04-12T11:30:45.222",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269287,1712921445248,-1306.16814257,0.00037,5,"2024-04-12T11:30:45.248",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269288,1712921445260,-1452.5,0.00037,5,"2024-04-12T11:30:45.260",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269289,1712921445272,-102832.72261114,0.00037,5,"2024-04-12T11:30:45.272",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269364,1712921445955,-359.52115735,0.00032192,5,"2024-04-12T11:30:45.955",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269365,1712921445965,-160668.40727077,0.00037,5,"2024-04-12T11:30:45.965",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269366,1712921445978,-15338.72869106,0.00037,5,"2024-04-12T11:30:45.978",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269367,1712921445995,-12913.63671569,0.00037,5,"2024-04-12T11:30:45.995",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269368,1712921446014,-8412.16667993,0.00037,5,"2024-04-12T11:30:46.014",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269395,1712922571348,1000.0,0.00027767,60,"2024-04-12T11:49:31.348",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269398,1712922631760,-780.05382611,0.00020984,2,"2024-04-12T11:50:31.760",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269399,1712922631770,-236.06366444,0.00020996,2,"2024-04-12T11:50:31.770",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269400,1712922631780,-250.0,0.00021,3,"2024-04-12T11:50:31.780",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269401,1712922631789,-2233.88253705,0.00021818,2,"2024-04-12T11:50:31.789",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269402,1712922631810,-419.37966295,0.00021818,2,"2024-04-12T11:50:31.810",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269403,1712922631819,-190.7,0.00021918,2,"2024-04-12T11:50:31.819",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269404,1712922631829,-300.0,0.00023,3,"2024-04-12T11:50:31.829",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269405,1712922631840,-224.62727988,0.00024,2,"2024-04-12T11:50:31.840",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269406,1712922631849,-150.0,0.00024985,2,"2024-04-12T11:50:31.849",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269407,1712922631859,-150.0,0.00024985,2,"2024-04-12T11:50:31.859",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269408,1712922631869,-150.0,0.00024986,2,"2024-04-12T11:50:31.869",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269409,1712922631878,-3732.45610001,0.00024986,2,"2024-04-12T11:50:31.878",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269410,1712922631972,-394.14771052,0.00024986,2,"2024-04-12T11:50:31.972",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269411,1712922632027,-913.5437,0.00024986,2,"2024-04-12T11:50:32.027",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269412,1712922632040,-893.97357438,0.00024986,2,"2024-04-12T11:50:32.040",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269413,1712922632082,-1839.30891509,0.00024986,2,"2024-04-12T11:50:32.082",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269414,1712922632092,-350.0,0.00025,3,"2024-04-12T11:50:32.092",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269415,1712922632102,-400.0,0.00027,3,"2024-04-12T11:50:32.102",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269416,1712922632112,-327.84,0.00027397,2,"2024-04-12T11:50:32.112",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269417,1712922632122,-152.37,0.00027397,2,"2024-04-12T11:50:32.122",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269418,1712922632131,-494.46,0.00027497,2,"2024-04-12T11:50:32.131",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269420,1712922632141,-494.46,0.00027504,2,"2024-04-12T11:50:32.141",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269422,1712922632149,-494.46,0.00027511,2,"2024-04-12T11:50:32.149",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269424,1712922632161,-494.46,0.00027518,2,"2024-04-12T11:50:32.161",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269426,1712922632171,-456.28734852,0.00027526,2,"2024-04-12T11:50:32.171",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269428,1712922632183,-38.17265148,0.00027526,2,"2024-04-12T11:50:32.183",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269430,1712922632192,-462.54089583,0.00027533,2,"2024-04-12T11:50:32.192",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269485,1712922637862,-206.42056289,0.00020983,2,"2024-04-12T11:50:37.862",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269486,1712922637872,-31.91910417,0.00027533,2,"2024-04-12T11:50:37.872",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269487,1712922637883,-494.46,0.0002754,2,"2024-04-12T11:50:37.883",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269488,1712922637894,-494.46,0.00027547,2,"2024-04-12T11:50:37.894",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269489,1712922637905,-494.46,0.00027555,2,"2024-04-12T11:50:37.905",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269490,1712922637916,-494.46,0.00027562,2,"2024-04-12T11:50:37.916",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269491,1712922637926,-494.46,0.00027569,2,"2024-04-12T11:50:37.926",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269492,1712922637936,-494.46,0.00027576,2,"2024-04-12T11:50:37.936",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269493,1712922637946,-494.46,0.00027583,2,"2024-04-12T11:50:37.946",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269494,1712922637956,-494.46,0.00027591,2,"2024-04-12T11:50:37.956",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269495,1712922637966,-494.46,0.00027598,2,"2024-04-12T11:50:37.966",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269496,1712922637976,-494.46,0.00027605,2,"2024-04-12T11:50:37.976",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269497,1712922637985,-494.46,0.00027612,2,"2024-04-12T11:50:37.985",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269498,1712922637995,-494.46,0.0002762,2,"2024-04-12T11:50:37.995",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269499,1712922638004,-494.46,0.00027627,2,"2024-04-12T11:50:38.004",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269500,1712922638014,-494.46,0.00027634,2,"2024-04-12T11:50:38.014",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269501,1712922638024,-276.96219478,0.00027767,2,"2024-04-12T11:50:38.024",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269581,1712922638997,-867.06417644,0.00027767,2,"2024-04-12T11:50:38.997",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269583,1712922639009,-7329.35362878,0.00027767,2,"2024-04-12T11:50:39.009",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269584,1712922639019,-155.0,0.00027767,2,"2024-04-12T11:50:39.019",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269585,1712922639029,-200.0,0.00027783,2,"2024-04-12T11:50:39.029",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269586,1712922639038,-279.57021407,0.000279,2,"2024-04-12T11:50:39.038",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269587,1712922639048,-279.57021399,0.000279,2,"2024-04-12T11:50:39.048",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269588,1712922639057,-279.57021399,0.000279,2,"2024-04-12T11:50:39.057",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269589,1712922639067,-279.57021399,0.000279,2,"2024-04-12T11:50:39.067",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269590,1712922639076,-279.57021399,0.000279,2,"2024-04-12T11:50:39.076",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269591,1712922639086,-279.57021399,0.000279,2,"2024-04-12T11:50:39.086",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269592,1712922639096,-279.57021399,0.000279,2,"2024-04-12T11:50:39.096",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269593,1712922639106,-17535.92529597,0.00028,2,"2024-04-12T11:50:39.106",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269594,1712922639117,-279.57021399,0.00028058,2,"2024-04-12T11:50:39.117",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269595,1712922639126,-241.41,0.00028127,2,"2024-04-12T11:50:39.126",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269596,1712922639135,-168.01,0.00028322,2,"2024-04-12T11:50:39.135",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269597,1712922639145,-43933.957,0.00028669,2,"2024-04-12T11:50:39.145",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269598,1712922639154,-311.92558503,0.0002867,2,"2024-04-12T11:50:39.154",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269599,1712922639165,-1957.56846186,0.0002867,2,"2024-04-12T11:50:39.165",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269600,1712922639175,-1146.16869354,0.0002867,4,"2024-04-12T11:50:39.175",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269601,1712922639185,-60279.78075955,0.00028759,2,"2024-04-12T11:50:39.185",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269602,1712922639195,-403517.11190821,0.00028769,2,"2024-04-12T11:50:39.195",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269603,1712922639204,-375.85,0.0002877,2,"2024-04-12T11:50:39.204",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269604,1712922639213,-189.124,0.0002877,2,"2024-04-12T11:50:39.213",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269605,1712922639223,-279.57021399,0.00028795,2,"2024-04-12T11:50:39.223",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269606,1712922639232,-6746.82289371,0.00029,2,"2024-04-12T11:50:39.232",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269607,1712922639241,-561.76868784,0.00029,2,"2024-04-12T11:50:39.241",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269608,1712922639250,-279.57021399,0.00029532,2,"2024-04-12T11:50:39.250",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269609,1712922639259,-594.70721441,0.0003,2,"2024-04-12T11:50:39.259",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269610,1712922639268,-303.04998754,0.0003,3,"2024-04-12T11:50:39.268",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269611,1712922639277,-3121.78729203,0.00030125,2,"2024-04-12T11:50:39.277",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269612,1712922639286,-639.0,0.00030137,2,"2024-04-12T11:50:39.286",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269613,1712922639295,-279.57021399,0.00030268,2,"2024-04-12T11:50:39.295",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269614,1712922639304,-1146.16869352,0.00030274,5,"2024-04-12T11:50:39.304",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269615,1712922639313,-180.0,0.00030279,2,"2024-04-12T11:50:39.313",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269616,1712922639324,-250.0,0.00030495,2,"2024-04-12T11:50:39.324",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269617,1712922639333,-1124.9,0.00030553,2,"2024-04-12T11:50:39.333",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269618,1712922639342,-3426.91,0.00030779,2,"2024-04-12T11:50:39.342",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269619,1712922639351,-153.81,0.00030905,2,"2024-04-12T11:50:39.351",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269620,1712922639360,-1957.56846186,0.00030922,2,"2024-04-12T11:50:39.360",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269621,1712922639370,-279.57021399,0.00031005,2,"2024-04-12T11:50:39.370",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269622,1712922639379,-375.85,0.00031034,2,"2024-04-12T11:50:39.379",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269623,1712922639388,-639.0,0.00031507,2,"2024-04-12T11:50:39.388",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269624,1712922639397,-197.2,0.00031644,2,"2024-04-12T11:50:39.397",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269625,1712922639406,-279.57021399,0.00031742,2,"2024-04-12T11:50:39.406",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269626,1712922639417,-6832.31,0.00031805,2,"2024-04-12T11:50:39.417",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269627,1712922639426,-150.91,0.00031861,2,"2024-04-12T11:50:39.426",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269628,1712922639435,-76938.0858,0.00031871,2,"2024-04-12T11:50:39.435",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269629,1712922639445,-1146.16869352,0.00031879,5,"2024-04-12T11:50:39.445",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269630,1712922639454,-1000.0,0.00031881,2,"2024-04-12T11:50:39.454",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269631,1712922639465,-600.0,0.00032013,2,"2024-04-12T11:50:39.465",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269632,1712922639475,-1948.6838029,0.00032191,4,"2024-04-12T11:50:39.475",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269633,1712922639484,-279.57021399,0.00032479,2,"2024-04-12T11:50:39.484",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269634,1712922639493,-611.07740058,0.000326,20,"2024-04-12T11:50:39.493",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269635,1712922639502,-9831.41,0.00032603,2,"2024-04-12T11:50:39.502",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269636,1712922639512,-6728.81,0.00032603,2,"2024-04-12T11:50:39.512",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269637,1712922639522,-342.34435101,0.00032767,2,"2024-04-12T11:50:39.522",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269638,1712922639535,-639.0,0.00032876,2,"2024-04-12T11:50:39.535",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269639,1712922639544,-150.0,0.00032877,2,"2024-04-12T11:50:39.544",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269640,1712922639553,-190.7,0.00032877,2,"2024-04-12T11:50:39.553",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269641,1712922639562,-168.01,0.00032996,2,"2024-04-12T11:50:39.562",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269642,1712922639573,-154.6828105,0.00033093,7,"2024-04-12T11:50:39.573",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269643,1712922639582,-150.91,0.00033165,2,"2024-04-12T11:50:39.582",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269644,1712922639592,-327.84,0.00033165,2,"2024-04-12T11:50:39.592",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269645,1712922639800,-1957.56846186,0.00033175,2,"2024-04-12T11:50:39.800",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269646,1712922639810,-279.57021399,0.00033216,2,"2024-04-12T11:50:39.810",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269647,1712922639819,-1124.9,0.00033293,2,"2024-04-12T11:50:39.819",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269648,1712922639828,-375.85,0.00033297,2,"2024-04-12T11:50:39.828",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269649,1712922639838,-206.57,0.000333,2,"2024-04-12T11:50:39.838",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269650,1712922639848,-206.57,0.000333,2,"2024-04-12T11:50:39.848",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269651,1712922639858,-206.57,0.000333,2,"2024-04-12T11:50:39.858",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269652,1712922639868,-206.57,0.000333,2,"2024-04-12T11:50:39.868",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269653,1712922639878,-206.57,0.000333,2,"2024-04-12T11:50:39.878",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269654,1712922639888,-206.57,0.000333,2,"2024-04-12T11:50:39.888",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269655,1712922639897,-206.57,0.000333,2,"2024-04-12T11:50:39.897",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269656,1712922639907,-206.57,0.000333,2,"2024-04-12T11:50:39.907",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269657,1712922639917,-206.57,0.000333,2,"2024-04-12T11:50:39.917",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269658,1712922639927,-206.57,0.000333,2,"2024-04-12T11:50:39.927",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269659,1712922639937,-206.57,0.000333,2,"2024-04-12T11:50:39.937",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269660,1712922639947,-206.57,0.000333,2,"2024-04-12T11:50:39.947",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269661,1712922639957,-1006.42,0.000333,2,"2024-04-12T11:50:39.957",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269662,1712922639968,-152.97278453,0.00033376,7,"2024-04-12T11:50:39.968",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269663,1712922639977,-154.14042621,0.00033393,7,"2024-04-12T11:50:39.977",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269664,1712922639988,-174.08,0.00033473,2,"2024-04-12T11:50:39.988",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269665,1712922639997,-155.21920256,0.00033473,7,"2024-04-12T11:50:39.997",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269666,1712922640006,-156.33363119,0.00033477,7,"2024-04-12T11:50:40.006",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269667,1712922640015,-1146.16869352,0.00033483,6,"2024-04-12T11:50:40.015",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269668,1712922640025,-150.91,0.0003349,2,"2024-04-12T11:50:40.025",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269669,1712922640035,-332.95119539,0.00033499,4,"2024-04-12T11:50:40.035",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269670,1712922640044,-206.0,0.000335,2,"2024-04-12T11:50:40.044",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269671,1712922640054,-3231.6,0.000335,2,"2024-04-12T11:50:40.054",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269672,1712922640063,-3231.6,0.000335,2,"2024-04-12T11:50:40.063",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269673,1712922640072,-3231.6,0.000335,2,"2024-04-12T11:50:40.072",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269674,1712922640081,-3231.6,0.000335,2,"2024-04-12T11:50:40.081",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269675,1712922640090,-3231.6,0.000335,2,"2024-04-12T11:50:40.090",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269676,1712922640099,-3231.6,0.000335,2,"2024-04-12T11:50:40.099",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269677,1712922640108,-3231.6,0.000335,2,"2024-04-12T11:50:40.108",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269678,1712922640117,-3231.6,0.000335,2,"2024-04-12T11:50:40.117",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269679,1712922640126,-3231.6,0.000335,2,"2024-04-12T11:50:40.126",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269680,1712922640137,-3231.6,0.000335,2,"2024-04-12T11:50:40.137",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269681,1712922640148,-3231.6,0.000335,2,"2024-04-12T11:50:40.148",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269682,1712922640157,-3231.6,0.000335,2,"2024-04-12T11:50:40.157",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269683,1712922640166,-3231.6,0.000335,2,"2024-04-12T11:50:40.166",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269684,1712922640176,-3231.6,0.000335,2,"2024-04-12T11:50:40.176",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269685,1712922640186,-3231.6,0.000335,2,"2024-04-12T11:50:40.186",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269686,1712922640196,-3231.6,0.000335,2,"2024-04-12T11:50:40.196",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269687,1712922640205,-3231.6,0.000335,2,"2024-04-12T11:50:40.205",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269688,1712922640214,-3231.6,0.000335,2,"2024-04-12T11:50:40.214",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269689,1712922640224,-3231.6,0.000335,2,"2024-04-12T11:50:40.224",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269690,1712922640234,-3231.6,0.000335,2,"2024-04-12T11:50:40.234",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269691,1712922640244,-153.97962864,0.00033526,7,"2024-04-12T11:50:40.244",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269692,1712922640253,-152.32027782,0.00033534,7,"2024-04-12T11:50:40.253",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269693,1712922640262,-153.97962864,0.00033563,7,"2024-04-12T11:50:40.262",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269694,1712922640271,-156.08416384,0.0003358,7,"2024-04-12T11:50:40.271",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269695,1712922640280,-150.0,0.00033742,2,"2024-04-12T11:50:40.280",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269696,1712922640289,-152.37,0.00033844,2,"2024-04-12T11:50:40.289",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269697,1712922640299,-279.57021399,0.00033953,2,"2024-04-12T11:50:40.299",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269698,1712922640308,-152.97278453,0.00033992,7,"2024-04-12T11:50:40.308",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269699,1712922640317,-1006.42,0.00034,2,"2024-04-12T11:50:40.317",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269700,1712922640326,-310.9,0.00034,2,"2024-04-12T11:50:40.326",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269701,1712922640336,-173.67,0.00034143,120,"2024-04-12T11:50:40.336",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269702,1712922640345,-150.0,0.00034178,7,"2024-04-12T11:50:40.345",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269703,1712922640354,-2100.0,0.00034178,7,"2024-04-12T11:50:40.354",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269704,1712922640363,-639.0,0.00034246,2,"2024-04-12T11:50:40.363",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269705,1712922640373,-167.49,0.00034503,2,"2024-04-12T11:50:40.373",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269706,1712922640382,-150.0,0.00034548,10,"2024-04-12T11:50:40.382",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269707,1712922640391,-156.33363119,0.00034566,7,"2024-04-12T11:50:40.391",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269708,1712922640401,-150.0,0.00034607,2,"2024-04-12T11:50:40.401",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269709,1712922640410,-200.23539209,0.00034643,2,"2024-04-12T11:50:40.410",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269710,1712922640420,-154.6828105,0.00034648,7,"2024-04-12T11:50:40.420",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269711,1712922640429,-279.57021399,0.00034689,2,"2024-04-12T11:50:40.429",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269712,1712922640439,-155.14209816,0.00034701,2,"2024-04-12T11:50:40.439",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269713,1712922640448,-152.97278453,0.00034716,7,"2024-04-12T11:50:40.448",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269714,1712922640457,-155.21920256,0.00034766,7,"2024-04-12T11:50:40.457",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269715,1712922640467,-153.94623958,0.00034782,7,"2024-04-12T11:50:40.467",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269716,1712922640476,-153.97962864,0.00034786,7,"2024-04-12T11:50:40.476",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269717,1712922640486,-150.91,0.00034788,2,"2024-04-12T11:50:40.486",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269718,1712922640496,-150.91,0.00034789,2,"2024-04-12T11:50:40.496",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269719,1712922640505,-150.91,0.00034789,2,"2024-04-12T11:50:40.505",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269720,1712922640514,-150.91,0.00034789,2,"2024-04-12T11:50:40.514",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269721,1712922640523,-150.91,0.00034789,2,"2024-04-12T11:50:40.523",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269722,1712922640536,-150.91,0.00034791,2,"2024-04-12T11:50:40.536",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269723,1712922640545,-153.97962864,0.00034792,7,"2024-04-12T11:50:40.545",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269724,1712922640554,-4098.45034127,0.00034797,4,"2024-04-12T11:50:40.554",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269725,1712922640563,-205.70360312,0.00034798,4,"2024-04-12T11:50:40.563",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269726,1712922640573,-437.69382043,0.00034798,4,"2024-04-12T11:50:40.573",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269727,1712922640582,-314.95345249,0.00034798,4,"2024-04-12T11:50:40.582",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269728,1712922640591,-268.14558605,0.00034798,4,"2024-04-12T11:50:40.591",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269729,1712922640601,-155.0,0.00034798,4,"2024-04-12T11:50:40.601",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269730,1712922640610,-155.0,0.00034798,4,"2024-04-12T11:50:40.610",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269731,1712922640619,-678.53987833,0.00034798,4,"2024-04-12T11:50:40.619",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269732,1712922640628,-8553.43665734,0.00034798,4,"2024-04-12T11:50:40.628",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269733,1712922640638,-166.91997935,0.00034798,4,"2024-04-12T11:50:40.638",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269734,1712922640647,-562.27582059,0.00034798,4,"2024-04-12T11:50:40.647",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269735,1712922640656,-259.73214105,0.00034798,4,"2024-04-12T11:50:40.656",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269736,1712922640665,-4311.7785482,0.00034798,2,"2024-04-12T11:50:40.665",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269737,1712922640674,-170.21,0.00034798,2,"2024-04-12T11:50:40.674",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269738,1712922640684,-187899.1818648,0.00034799,2,"2024-04-12T11:50:40.684",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269739,1712922640693,-155.0,0.00034799,4,"2024-04-12T11:50:40.693",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269740,1712922640703,-15277.67694784,0.000348,14,"2024-04-12T11:50:40.703",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269741,1712922640712,-460.0,0.00034802,2,"2024-04-12T11:50:40.712",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269742,1712922640722,-2288.0,0.00034802,2,"2024-04-12T11:50:40.722",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269743,1712922640730,-966.0,0.00034802,2,"2024-04-12T11:50:40.730",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269744,1712922640740,-1389.0,0.00034802,2,"2024-04-12T11:50:40.740",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269745,1712922640749,-283.67,0.00034802,2,"2024-04-12T11:50:40.749",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269746,1712922640758,-616.619,0.00034802,2,"2024-04-12T11:50:40.758",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269747,1712922640767,-1959.584,0.00034802,2,"2024-04-12T11:50:40.767",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269748,1712922640776,-812.631,0.00034802,2,"2024-04-12T11:50:40.776",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269749,1712922640785,-438.7,0.00034802,2,"2024-04-12T11:50:40.785",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269750,1712922640794,-1490.258,0.00034802,2,"2024-04-12T11:50:40.794",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269751,1712922640804,-151.519,0.00034802,2,"2024-04-12T11:50:40.804",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269752,1712922640813,-1157.879,0.00034802,2,"2024-04-12T11:50:40.813",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269753,1712922640822,-439.715,0.00034802,2,"2024-04-12T11:50:40.822",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269754,1712922640831,-3063.979,0.00034802,2,"2024-04-12T11:50:40.831",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269755,1712922640840,-2470.738,0.00034802,2,"2024-04-12T11:50:40.840",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269756,1712922640849,-1658.176,0.00034802,2,"2024-04-12T11:50:40.849",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269757,1712922640858,-151.368,0.00034802,2,"2024-04-12T11:50:40.858",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269758,1712922640867,-354.0,0.00034802,2,"2024-04-12T11:50:40.867",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269759,1712922640877,-4796.0,0.00034802,2,"2024-04-12T11:50:40.877",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269760,1712922640886,-37570.0,0.00034802,2,"2024-04-12T11:50:40.886",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269761,1712922640895,-5711.0,0.00034802,2,"2024-04-12T11:50:40.895",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269762,1712922640904,-2463.0,0.00034802,2,"2024-04-12T11:50:40.904",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269763,1712922640913,-1339.105,0.00034802,2,"2024-04-12T11:50:40.913",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269764,1712922640922,-1059.626,0.00034802,2,"2024-04-12T11:50:40.922",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269765,1712922640932,-223.772,0.00034802,2,"2024-04-12T11:50:40.932",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269766,1712922640942,-154.53453383,0.00034817,13,"2024-04-12T11:50:40.942",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269767,1712922640952,-154.53453383,0.00034817,13,"2024-04-12T11:50:40.952",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269768,1712922640961,-154.53453383,0.00034817,13,"2024-04-12T11:50:40.961",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269769,1712922640970,-1124.211316,0.00034817,2,"2024-04-12T11:50:40.970",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269770,1712922640979,-150.91,0.0003487,2,"2024-04-12T11:50:40.979",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269771,1712922640988,-1006.42,0.0003488,2,"2024-04-12T11:50:40.988",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269772,1712922640998,-310.9,0.0003497,2,"2024-04-12T11:50:40.998",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269773,1712922641007,-154.57743464,0.00034984,7,"2024-04-12T11:50:41.007",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269774,1712922641016,-153.97962864,0.00035086,7,"2024-04-12T11:50:41.016",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269775,1712922641025,-1146.16869352,0.00035087,7,"2024-04-12T11:50:41.025",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269776,1712922641034,-153.97962864,0.00035104,7,"2024-04-12T11:50:41.034",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269777,1712922641044,-1019.8353,0.00035145,2,"2024-04-12T11:50:41.044",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269778,1712922641053,-2223.73711434,0.00035146,2,"2024-04-12T11:50:41.053",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269779,1712922641062,-153.97962864,0.00035158,7,"2024-04-12T11:50:41.062",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269780,1712922641072,-153.97962864,0.00035185,7,"2024-04-12T11:50:41.072",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269781,1712922641081,-529.9,0.00035288,15,"2024-04-12T11:50:41.081",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269782,1712922641090,-155.21920256,0.00035298,7,"2024-04-12T11:50:41.090",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269783,1712922641099,-153.97962864,0.00035347,7,"2024-04-12T11:50:41.099",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269784,1712922641108,-153.97962864,0.00035407,7,"2024-04-12T11:50:41.108",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269785,1712922641117,-279.57021399,0.00035426,2,"2024-04-12T11:50:41.117",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269786,1712922641127,-1957.56846186,0.00035427,2,"2024-04-12T11:50:41.127",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269787,1712922641136,-151.0,0.00035428,2,"2024-04-12T11:50:41.136",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269788,1712922641145,-158.45598233,0.00035451,7,"2024-04-12T11:50:41.145",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269789,1712922641155,-150.0,0.00035472,2,"2024-04-12T11:50:41.155",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269790,1712922641164,-153.99568916,0.00035558,7,"2024-04-12T11:50:41.164",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269791,1712922641174,-375.85,0.00035561,2,"2024-04-12T11:50:41.174",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269792,1712922641184,-158.45598233,0.00035571,7,"2024-04-12T11:50:41.184",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269793,1712922641193,-1006.42,0.0003558,2,"2024-04-12T11:50:41.193",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269794,1712922641202,-3000.0,0.000356,2,"2024-04-12T11:50:41.202",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269795,1712922641211,-639.0,0.00035616,2,"2024-04-12T11:50:41.211",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269796,1712922641220,-154.57743464,0.00035715,7,"2024-04-12T11:50:41.220",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269797,1712922641230,-152.32027782,0.00035937,7,"2024-04-12T11:50:41.230",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269798,1712922641239,-310.9,0.0003594,2,"2024-04-12T11:50:41.239",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269799,1712922641248,-1023.966369,0.00036,30,"2024-04-12T11:50:41.248",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269800,1712922641257,-151.08912703,0.00036007,7,"2024-04-12T11:50:41.257",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269801,1712922641267,-600.0,0.00036014,2,"2024-04-12T11:50:41.267",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269802,1712922641276,-1124.9,0.00036033,2,"2024-04-12T11:50:41.276",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269803,1712922641285,-380.0,0.00036056,2,"2024-04-12T11:50:41.285",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269804,1712922641294,-380.0,0.00036059,2,"2024-04-12T11:50:41.294",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269805,1712922641305,-380.0,0.00036064,2,"2024-04-12T11:50:41.305",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269806,1712922641313,-380.0,0.00036065,2,"2024-04-12T11:50:41.313",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269807,1712922641323,-380.0,0.00036078,2,"2024-04-12T11:50:41.323",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269808,1712922641332,-313.91,0.00036079,2,"2024-04-12T11:50:41.332",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269809,1712922641341,-166.66666667,0.00036095,7,"2024-04-12T11:50:41.341",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269810,1712922641350,-153.97962864,0.00036097,7,"2024-04-12T11:50:41.350",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269811,1712922641359,-1073.6907492,0.00036162,5,"2024-04-12T11:50:41.359",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269812,1712922641368,-279.57021399,0.00036163,2,"2024-04-12T11:50:41.368",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269813,1712922641377,-157.18906211,0.00036185,7,"2024-04-12T11:50:41.377",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269814,1712922641386,-176.80854381,0.00036192,7,"2024-04-12T11:50:41.386",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269815,1712922641398,-152.97278453,0.00036193,7,"2024-04-12T11:50:41.398",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269816,1712922641407,-562.65039884,0.00036256,4,"2024-04-12T11:50:41.407",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269817,1712922641416,-1361.64470333,0.00036256,2,"2024-04-12T11:50:41.416",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269818,1712922641426,-1042.37901846,0.0003626,5,"2024-04-12T11:50:41.426",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269819,1712922641435,-154.6828105,0.00036292,7,"2024-04-12T11:50:41.435",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269820,1712922641444,-155.21920256,0.00036321,7,"2024-04-12T11:50:41.444",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269821,1712922641453,-150.0,0.00036337,2,"2024-04-12T11:50:41.453",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269822,1712922641462,-1006.42,0.0003646,2,"2024-04-12T11:50:41.462",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269823,1712922641472,-154.6828105,0.00036474,7,"2024-04-12T11:50:41.472",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269824,1712922641481,-152.97278453,0.00036479,7,"2024-04-12T11:50:41.481",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269825,1712922641491,-153.97962864,0.00036577,7,"2024-04-12T11:50:41.491",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269826,1712922641501,-153.97962864,0.00036609,7,"2024-04-12T11:50:41.501",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269827,1712922641510,-154.99471212,0.00036623,7,"2024-04-12T11:50:41.510",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269828,1712922641520,-154.6828105,0.00036653,7,"2024-04-12T11:50:41.520",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269829,1712922641534,-152.97278453,0.00036673,7,"2024-04-12T11:50:41.534",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269830,1712922641543,-152.32027785,0.00036691,7,"2024-04-12T11:50:41.543",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269831,1712922641553,-152.97278453,0.00036745,7,"2024-04-12T11:50:41.553",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269832,1712922641562,-154.6828105,0.00036785,7,"2024-04-12T11:50:41.562",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269833,1712922641571,-156.08416384,0.00036846,7,"2024-04-12T11:50:41.571",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269834,1712922641582,-150.91,0.0003689,2,"2024-04-12T11:50:41.582",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269835,1712922641592,-150.91,0.0003689,2,"2024-04-12T11:50:41.592",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269836,1712922641602,-486.72234802,0.00036896,9,"2024-04-12T11:50:41.602",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269837,1712922641612,-7500.0,0.000369,2,"2024-04-12T11:50:41.612",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269838,1712922641622,-2297.11947519,0.000369,2,"2024-04-12T11:50:41.622",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269839,1712922641632,-2297.11947519,0.000369,2,"2024-04-12T11:50:41.632",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269840,1712922641641,-2297.11947519,0.000369,2,"2024-04-12T11:50:41.641",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269841,1712922641652,-2297.11947519,0.000369,2,"2024-04-12T11:50:41.652",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269842,1712922641662,-2297.11947519,0.000369,2,"2024-04-12T11:50:41.662",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269843,1712922641671,-2297.11947519,0.000369,2,"2024-04-12T11:50:41.671",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269844,1712922641680,-2297.11947519,0.000369,2,"2024-04-12T11:50:41.680",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269845,1712922641689,-279.57021399,0.000369,2,"2024-04-12T11:50:41.689",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269846,1712922641699,-2297.11947519,0.000369,2,"2024-04-12T11:50:41.699",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269847,1712922641708,-2297.11947519,0.000369,2,"2024-04-12T11:50:41.708",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269848,1712922641718,-2297.11947519,0.000369,2,"2024-04-12T11:50:41.718",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269849,1712922641727,-2297.11947519,0.000369,2,"2024-04-12T11:50:41.727",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269850,1712922641738,-2297.11947519,0.000369,2,"2024-04-12T11:50:41.738",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269851,1712922641747,-2297.11947519,0.000369,2,"2024-04-12T11:50:41.747",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269852,1712922641757,-2297.11947519,0.000369,2,"2024-04-12T11:50:41.757",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269853,1712922641766,-2297.11947519,0.000369,2,"2024-04-12T11:50:41.766",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269854,1712922641777,-2297.11947519,0.000369,2,"2024-04-12T11:50:41.777",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269855,1712922641787,-2297.11947519,0.000369,2,"2024-04-12T11:50:41.787",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269856,1712922641797,-2297.11947519,0.000369,2,"2024-04-12T11:50:41.797",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269857,1712922641807,-2297.11947519,0.000369,2,"2024-04-12T11:50:41.807",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269858,1712922641816,-2297.61,0.000369,2,"2024-04-12T11:50:41.816",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269859,1712922641827,-862.01721069,0.000369,2,"2024-04-12T11:50:41.827",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269860,1712922641836,-862.01721069,0.000369,2,"2024-04-12T11:50:41.836",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269861,1712922641847,-862.01721069,0.000369,2,"2024-04-12T11:50:41.847",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269862,1712922641857,-862.01721069,0.000369,2,"2024-04-12T11:50:41.857",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269863,1712922641867,-862.01721069,0.000369,2,"2024-04-12T11:50:41.867",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269864,1712922641877,-862.01721069,0.000369,2,"2024-04-12T11:50:41.877",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269865,1712922641886,-862.01721069,0.000369,2,"2024-04-12T11:50:41.886",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269866,1712922641896,-862.01721069,0.000369,2,"2024-04-12T11:50:41.896",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269867,1712922641905,-862.01721069,0.000369,2,"2024-04-12T11:50:41.905",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269868,1712922641915,-862.01721069,0.000369,2,"2024-04-12T11:50:41.915",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269869,1712922641925,-862.01721069,0.000369,2,"2024-04-12T11:50:41.925",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269870,1712922641935,-862.01721069,0.000369,2,"2024-04-12T11:50:41.935",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269871,1712922641944,-862.01721069,0.000369,2,"2024-04-12T11:50:41.944",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269872,1712922641954,-862.01721069,0.000369,2,"2024-04-12T11:50:41.954",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269873,1712922641963,-862.01721069,0.000369,2,"2024-04-12T11:50:41.963",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269874,1712922641972,-862.01721069,0.000369,2,"2024-04-12T11:50:41.972",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269875,1712922641982,-862.01721069,0.000369,2,"2024-04-12T11:50:41.982",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269876,1712922641991,-862.01721069,0.000369,2,"2024-04-12T11:50:41.991",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269877,1712922642001,-862.01721069,0.000369,2,"2024-04-12T11:50:42.001",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269878,1712922642011,-862.51,0.000369,2,"2024-04-12T11:50:42.011",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269879,1712922642023,-169.4710662,0.000369,2,"2024-04-12T11:50:42.023",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269880,1712922642033,-169.4710662,0.000369,2,"2024-04-12T11:50:42.033",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269881,1712922642042,-169.4710662,0.000369,2,"2024-04-12T11:50:42.042",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269882,1712922642051,-169.4710662,0.000369,2,"2024-04-12T11:50:42.051",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269883,1712922642061,-169.4710662,0.000369,2,"2024-04-12T11:50:42.061",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269884,1712922642070,-169.4710662,0.000369,2,"2024-04-12T11:50:42.070",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269885,1712922642080,-169.4710662,0.000369,2,"2024-04-12T11:50:42.080",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269886,1712922642089,-169.4710662,0.000369,2,"2024-04-12T11:50:42.089",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269887,1712922642099,-169.4710662,0.000369,2,"2024-04-12T11:50:42.099",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269888,1712922642109,-169.4710662,0.000369,2,"2024-04-12T11:50:42.109",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269889,1712922642118,-169.4710662,0.000369,2,"2024-04-12T11:50:42.118",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269890,1712922642127,-169.4710662,0.000369,2,"2024-04-12T11:50:42.127",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269891,1712922642138,-169.4710662,0.000369,2,"2024-04-12T11:50:42.138",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269892,1712922642148,-169.4710662,0.000369,2,"2024-04-12T11:50:42.148",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269893,1712922642159,-169.4710662,0.000369,2,"2024-04-12T11:50:42.159",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269894,1712922642169,-169.4710662,0.000369,2,"2024-04-12T11:50:42.169",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269895,1712922642178,-169.4710662,0.000369,2,"2024-04-12T11:50:42.178",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269896,1712922642187,-169.4710662,0.000369,2,"2024-04-12T11:50:42.187",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269897,1712922642197,-169.4710662,0.000369,2,"2024-04-12T11:50:42.197",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269898,1712922642206,-169.97,0.000369,2,"2024-04-12T11:50:42.206",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269899,1712922642217,-748.4636471,0.000369,2,"2024-04-12T11:50:42.217",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269900,1712922642226,-748.4636471,0.000369,2,"2024-04-12T11:50:42.226",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269901,1712922642235,-748.4636471,0.000369,2,"2024-04-12T11:50:42.235",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269902,1712922642245,-748.4636471,0.000369,2,"2024-04-12T11:50:42.245",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269903,1712922642253,-748.4636471,0.000369,2,"2024-04-12T11:50:42.253",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269904,1712922642262,-748.4636471,0.000369,2,"2024-04-12T11:50:42.262",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269905,1712922642271,-748.4636471,0.000369,2,"2024-04-12T11:50:42.271",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269906,1712922642280,-748.4636471,0.000369,2,"2024-04-12T11:50:42.280",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269907,1712922642290,-748.4636471,0.000369,2,"2024-04-12T11:50:42.290",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269908,1712922642299,-748.4636471,0.000369,2,"2024-04-12T11:50:42.299",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269909,1712922642308,-748.4636471,0.000369,2,"2024-04-12T11:50:42.308",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269910,1712922642317,-748.4636471,0.000369,2,"2024-04-12T11:50:42.317",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269911,1712922642326,-748.4636471,0.000369,2,"2024-04-12T11:50:42.326",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269912,1712922642335,-748.4636471,0.000369,2,"2024-04-12T11:50:42.335",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269913,1712922642345,-748.4636471,0.000369,2,"2024-04-12T11:50:42.345",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269914,1712922642355,-748.4636471,0.000369,2,"2024-04-12T11:50:42.355",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269915,1712922642365,-748.4636471,0.000369,2,"2024-04-12T11:50:42.365",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269916,1712922642375,-748.4636471,0.000369,2,"2024-04-12T11:50:42.375",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269917,1712922642384,-748.4636471,0.000369,2,"2024-04-12T11:50:42.384",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269918,1712922642394,-748.96,0.000369,2,"2024-04-12T11:50:42.394",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269919,1712922642403,-310.9,0.0003691,2,"2024-04-12T11:50:42.403",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269920,1712922642412,-158.45598233,0.00036926,7,"2024-04-12T11:50:42.412",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269921,1712922642424,-4492.91656918,0.00036965,4,"2024-04-12T11:50:42.424",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269922,1712922642434,-158.45598233,0.00036969,7,"2024-04-12T11:50:42.434",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269923,1712922642444,-266.73,0.0003697,15,"2024-04-12T11:50:42.444",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269924,1712922642454,-150.5,0.0003698,15,"2024-04-12T11:50:42.454",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269925,1712922642465,-150.91,0.00036986,2,"2024-04-12T11:50:42.465",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269926,1712922642474,-150.91,0.00036986,2,"2024-04-12T11:50:42.474",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269927,1712922642484,-639.0,0.00036986,7,"2024-04-12T11:50:42.484",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269928,1712922642494,-150.91,0.00036988,2,"2024-04-12T11:50:42.494",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269929,1712922642503,-150.91,0.00036988,2,"2024-04-12T11:50:42.503",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269930,1712922642512,-150.5,0.0003699,15,"2024-04-12T11:50:42.512",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269931,1712922642522,-150.91,0.0003699,2,"2024-04-12T11:50:42.522",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269932,1712922642534,-150.91,0.0003699,2,"2024-04-12T11:50:42.534",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269933,1712922642543,-150.91,0.0003699,2,"2024-04-12T11:50:42.543",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269934,1712922642552,-150.91,0.0003699,2,"2024-04-12T11:50:42.552",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269935,1712922642563,-150.91,0.0003699,2,"2024-04-12T11:50:42.563",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269936,1712922642573,-150.91,0.0003699,2,"2024-04-12T11:50:42.573",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269938,1712922642582,-150.91,0.0003699,2,"2024-04-12T11:50:42.582",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269940,1712922642592,-150.91,0.0003699,2,"2024-04-12T11:50:42.592",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269942,1712922642602,-150.91,0.0003699,2,"2024-04-12T11:50:42.602",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269944,1712922642612,-150.91,0.0003699,2,"2024-04-12T11:50:42.612",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269946,1712922642624,-150.91,0.0003699,2,"2024-04-12T11:50:42.624",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269948,1712922642633,-150.91,0.0003699,2,"2024-04-12T11:50:42.633",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269950,1712922642642,-150.91,0.0003699,2,"2024-04-12T11:50:42.642",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269952,1712922642651,-150.91,0.0003699,2,"2024-04-12T11:50:42.651",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269954,1712922642660,-150.91,0.0003699,2,"2024-04-12T11:50:42.660",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269955,1712922642670,-150.91,0.0003699,2,"2024-04-12T11:50:42.670",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269956,1712922642679,-150.91,0.0003699,2,"2024-04-12T11:50:42.679",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269957,1712922642688,-150.91,0.0003699,2,"2024-04-12T11:50:42.688",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269958,1712922642698,-150.91,0.0003699,2,"2024-04-12T11:50:42.698",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269959,1712922642707,-150.91,0.0003699,2,"2024-04-12T11:50:42.707",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269960,1712922642716,-150.91,0.0003699,2,"2024-04-12T11:50:42.716",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269962,1712922642725,-150.91,0.0003699,2,"2024-04-12T11:50:42.725",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269963,1712922642735,-150.91,0.0003699,2,"2024-04-12T11:50:42.735",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269964,1712922642744,-150.91,0.0003699,2,"2024-04-12T11:50:42.744",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269965,1712922642752,-150.91,0.0003699,2,"2024-04-12T11:50:42.752",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269966,1712922642761,-150.91,0.0003699,2,"2024-04-12T11:50:42.761",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269968,1712922642771,-150.91,0.0003699,2,"2024-04-12T11:50:42.771",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269970,1712922642780,-150.91,0.0003699,2,"2024-04-12T11:50:42.780",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269972,1712922642790,-150.91,0.0003699,2,"2024-04-12T11:50:42.790",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269973,1712922642799,-150.91,0.0003699,2,"2024-04-12T11:50:42.799",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269974,1712922642810,-150.91,0.0003699,2,"2024-04-12T11:50:42.810",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269975,1712922642820,-150.91,0.0003699,2,"2024-04-12T11:50:42.820",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269976,1712922642831,-150.91,0.0003699,2,"2024-04-12T11:50:42.831",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269977,1712922642840,-150.91,0.0003699,2,"2024-04-12T11:50:42.840",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269978,1712922642849,-150.91,0.0003699,2,"2024-04-12T11:50:42.849",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269979,1712922642858,-150.91,0.0003699,2,"2024-04-12T11:50:42.858",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269980,1712922642869,-150.91,0.0003699,2,"2024-04-12T11:50:42.869",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269981,1712922642878,-150.91,0.0003699,2,"2024-04-12T11:50:42.878",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269982,1712922642887,-150.91,0.0003699,2,"2024-04-12T11:50:42.887",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269983,1712922642896,-150.91,0.0003699,2,"2024-04-12T11:50:42.896",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269984,1712922642906,-275.53453803,0.00036996,4,"2024-04-12T11:50:42.906",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269985,1712922642917,-19460.06407151,0.00036996,4,"2024-04-12T11:50:42.917",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269986,1712922642927,-239.07557141,0.00036996,2,"2024-04-12T11:50:42.927",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269987,1712922642938,-204.82350614,0.00036996,4,"2024-04-12T11:50:42.938",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269988,1712922642947,-155.19215466,0.00036996,4,"2024-04-12T11:50:42.947",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269989,1712922642957,-2603.52703539,0.00036996,4,"2024-04-12T11:50:42.957",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269990,1712922642967,-5000.0,0.00036996,4,"2024-04-12T11:50:42.967",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269991,1712922642976,-1000.0,0.00036996,4,"2024-04-12T11:50:42.976",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269992,1712922642985,-455.35697942,0.00036996,2,"2024-04-12T11:50:42.985",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269993,1712922642994,-55398.02569385,0.00036996,4,"2024-04-12T11:50:42.994",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269994,1712922643004,-6939.13491161,0.00036997,2,"2024-04-12T11:50:43.004",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269995,1712922643013,-102684.37443331,0.00036998,4,"2024-04-12T11:50:43.013",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269996,1712922643022,-672.99687868,0.00036998,4,"2024-04-12T11:50:43.022",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269997,1712922643043,-1000.0,0.00036999,2,"2024-04-12T11:50:43.043",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269998,1712922643053,-1000.0,0.00036999,2,"2024-04-12T11:50:43.053",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322269999,1712922643063,-1000.0,0.00036999,2,"2024-04-12T11:50:43.063",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270000,1712922643072,-1000.0,0.00036999,2,"2024-04-12T11:50:43.072",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270001,1712922643082,-1000.0,0.00036999,2,"2024-04-12T11:50:43.082",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270002,1712922643091,-1000.0,0.00036999,2,"2024-04-12T11:50:43.091",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270003,1712922643101,-1000.0,0.00036999,2,"2024-04-12T11:50:43.101",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270004,1712922643110,-1000.0,0.00036999,2,"2024-04-12T11:50:43.110",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270005,1712922643119,-1000.0,0.00036999,2,"2024-04-12T11:50:43.119",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270006,1712922643129,-1000.0,0.00036999,2,"2024-04-12T11:50:43.129",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270007,1712922643138,-1000.0,0.00036999,2,"2024-04-12T11:50:43.138",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270008,1712922643147,-1000.0,0.00036999,2,"2024-04-12T11:50:43.147",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270009,1712922643156,-1000.0,0.00036999,2,"2024-04-12T11:50:43.156",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270010,1712922643166,-173.0,0.00036999,2,"2024-04-12T11:50:43.166",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270011,1712922643176,-307.28286548,0.00037,2,"2024-04-12T11:50:43.176",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270012,1712922643185,-113135.928658,0.00037,5,"2024-04-12T11:50:43.185",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270013,1712922643205,-772.05092483,0.00037,5,"2024-04-12T11:50:43.205",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270014,1712922643217,-907.87201028,0.00037,5,"2024-04-12T11:50:43.217",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270017,1712922643370,-150.91,0.0003699,2,"2024-04-12T11:50:43.370",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270018,1712922643380,-150.91,0.0003699,2,"2024-04-12T11:50:43.380",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270019,1712922643391,-150.91,0.0003699,2,"2024-04-12T11:50:43.391",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270020,1712922643400,-1015.33024433,0.00037,5,"2024-04-12T11:50:43.400",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270021,1712922643417,-196257.06554677,0.00037,5,"2024-04-12T11:50:43.417",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270022,1712922643431,-127734.33585416,0.00037,5,"2024-04-12T11:50:43.431",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270024,1712922643444,-797073.47124673,0.00037,5,"2024-04-12T11:50:43.444",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270027,1712922644111,-25390.47037221,0.00037,5,"2024-04-12T11:50:44.111",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270028,1712922644128,-2847.59268996,0.00037,5,"2024-04-12T11:50:44.128",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270029,1712922644144,-3231.81383251,0.00037,5,"2024-04-12T11:50:44.144",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270030,1712922644157,-5040.55575367,0.00037,5,"2024-04-12T11:50:44.157",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270031,1712922644357,-10.653416,0.00035809,2,"2024-04-12T11:50:44.357",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270032,1712922644375,-310.656584,0.00035809,2,"2024-04-12T11:50:44.375",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270033,1712922644385,-17379.91290024,0.00037,5,"2024-04-12T11:50:44.385",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270034,1712922644403,-688.69735354,0.00037,5,"2024-04-12T11:50:44.403",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270035,1712922644436,-555.61130365,0.00037,5,"2024-04-12T11:50:44.436",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270062,1712922647022,-1.70230765,0.00033489,4,"2024-04-12T11:50:47.022",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270063,1712922647043,-713.25979421,0.00033489,4,"2024-04-12T11:50:47.043",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270064,1712922647053,-155.21302602,0.00035808,4,"2024-04-12T11:50:47.053",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270065,1712922647062,-150.91,0.0003699,2,"2024-04-12T11:50:47.062",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270066,1712922647072,-150.91,0.0003699,2,"2024-04-12T11:50:47.072",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270067,1712922647082,-150.91,0.0003699,2,"2024-04-12T11:50:47.082",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270068,1712922647091,-150.91,0.0003699,2,"2024-04-12T11:50:47.091",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270069,1712922647100,-150.91,0.0003699,2,"2024-04-12T11:50:47.100",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270070,1712922647110,-150.91,0.0003699,2,"2024-04-12T11:50:47.110",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270071,1712922647119,-150.91,0.0003699,2,"2024-04-12T11:50:47.119",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270072,1712922647129,-150.91,0.0003699,2,"2024-04-12T11:50:47.129",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270073,1712922647138,-150.91,0.0003699,2,"2024-04-12T11:50:47.138",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270074,1712922647148,-150.91,0.0003699,2,"2024-04-12T11:50:47.148",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270075,1712922647156,-1080714.62342304,0.00037,5,"2024-04-12T11:50:47.156",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270076,1712922647170,-99041.9912151,0.00037,5,"2024-04-12T11:50:47.170",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270077,1712922647190,-502.40426247,0.00037,5,"2024-04-12T11:50:47.190",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270078,1712922647203,-5072.99547554,0.00037,5,"2024-04-12T11:50:47.203",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270079,1712922647219,-150.91,0.0003699,2,"2024-04-12T11:50:47.219",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270080,1712922647229,-3925.3275788,0.00037,5,"2024-04-12T11:50:47.229",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270081,1712922647252,-312.29335,0.00037,5,"2024-04-12T11:50:47.252",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270082,1712922705224,8456.18782376,0.00034817,30,"2024-04-12T11:51:45.224",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270083,1712922717117,19184.71579255,0.00020511,2,"2024-04-12T11:51:57.117",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270086,1712922783902,150.5,0.0002099,15,"2024-04-12T11:53:03.902",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270087,1712922784357,150.5,0.0002098,15,"2024-04-12T11:53:04.357",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270088,1712922784930,266.73,0.0002097,15,"2024-04-12T11:53:04.930",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270093,1712922999495,567.99,0.00020471,2,"2024-04-12T11:56:39.495",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270094,1712923019365,250.0,0.00020471,2,"2024-04-12T11:56:59.365",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270095,1712923021619,1122.44,0.00020471,2,"2024-04-12T11:57:01.619",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270096,1712923045353,200.0,0.00020463,2,"2024-04-12T11:57:25.353",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270097,1712923048395,191.47,0.00020367,2,"2024-04-12T11:57:28.395",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270098,1712923063057,200.0,0.00020095,2,"2024-04-12T11:57:43.057",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270099,1712923099486,173.67,0.00019944,2,"2024-04-12T11:58:19.486",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270100,1712923103758,1109.71420745,0.00019944,2,"2024-04-12T11:58:23.758",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270101,1712923103785,6219.63579255,0.00019944,2,"2024-04-12T11:58:23.785",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270102,1712923115574,2690.02,0.00019939,2,"2024-04-12T11:58:35.574",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270103,1712923156117,11231.04,0.00019939,2,"2024-04-12T11:59:16.117",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270104,1712923191837,511.62,0.00018021,2,"2024-04-12T11:59:51.837",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270105,1712923192137,511.62,0.00020285,2,"2024-04-12T11:59:52.137",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270106,1712923200110,1852.42,0.00019939,2,"2024-04-12T12:00:00.110",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270107,1712923216404,174.08,0.00019939,2,"2024-04-12T12:00:16.404",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270108,1712923221374,502.13,0.00019944,2,"2024-04-12T12:00:21.374",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270109,1712923246260,167.0,0.00020533,2,"2024-04-12T12:00:46.260",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270110,1712923253268,1710.57,0.00019934,2,"2024-04-12T12:00:53.268",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270111,1712923258458,-150.0,0.00020729,2,"2024-04-12T12:00:58.458",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270112,1712923258480,-150.0,0.00020729,2,"2024-04-12T12:00:58.480",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270113,1712923258502,-555.0,0.0002073,2,"2024-04-12T12:00:58.502",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270114,1712923267867,158.66,0.00020068,2,"2024-04-12T12:01:07.867",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270115,1712923268114,158.66,0.00020155,2,"2024-04-12T12:01:08.114",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270116,1712923268350,158.66,0.00020243,2,"2024-04-12T12:01:08.350",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270117,1712923268576,158.66,0.0002033,2,"2024-04-12T12:01:08.576",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270118,1712923268793,158.66,0.00020417,2,"2024-04-12T12:01:08.793",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270119,1712923269004,158.66,0.00020504,2,"2024-04-12T12:01:09.004",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270120,1712923269246,158.66,0.00020591,2,"2024-04-12T12:01:09.246",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270121,1712923269580,158.66,0.00020678,2,"2024-04-12T12:01:09.580",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270122,1712923380380,500.0,0.00019923,2,"2024-04-12T12:03:00.380",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270123,1712923383463,511.81,0.00019923,2,"2024-04-12T12:03:03.463",0.00035405,57.03,0.9942389629925534,967983171.1273729]
[322270129,1712923564377,283.99,0.00019928,2,"2024-04-12T12:06:04.377",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270131,1712923595383,1793.01,0.00019913,2,"2024-04-12T12:06:35.383",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270133,1712923613499,153.19839526,0.00020632,2,"2024-04-12T12:06:53.499",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270144,1712923661525,6832.31,0.00020059,2,"2024-04-12T12:07:41.525",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270153,1712923706728,460.45,0.00017991,2,"2024-04-12T12:08:26.728",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270154,1712923707149,460.45,0.00020255,2,"2024-04-12T12:08:27.149",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270155,1712923735267,158.66,0.00020058,2,"2024-04-12T12:08:55.267",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270156,1712923735489,158.66,0.00020319,2,"2024-04-12T12:08:55.489",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270157,1712923735746,158.66,0.00020581,2,"2024-04-12T12:08:55.746",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270176,1712923787578,170.81,0.0002056,2,"2024-04-12T12:09:47.578",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270188,1712923831905,-150.0,0.00020729,2,"2024-04-12T12:10:31.905",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270190,1712923831915,-6476.41834742,0.0002073,2,"2024-04-12T12:10:31.915",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270195,1712923832009,-602.60992313,0.0002073,2,"2024-04-12T12:10:32.009",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270196,1712923832021,-629.26449483,0.0002073,2,"2024-04-12T12:10:32.021",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270197,1712923832065,-495.48279711,0.0002073,2,"2024-04-12T12:10:32.065",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270198,1712923832077,-350.28794672,0.0002073,2,"2024-04-12T12:10:32.077",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270199,1712923832089,-9977.1792328,0.0002073,2,"2024-04-12T12:10:32.089",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270200,1712923832101,-380.13169227,0.0002073,2,"2024-04-12T12:10:32.101",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270201,1712923832111,-150.25712668,0.00020799,2,"2024-04-12T12:10:32.111",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270202,1712923832126,-1334.24484287,0.00020799,2,"2024-04-12T12:10:32.126",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270203,1712923832138,-491.72082489,0.00020799,2,"2024-04-12T12:10:32.138",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270204,1712923832148,-15.72753925,0.00020799,2,"2024-04-12T12:10:32.148",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270205,1712923832175,-514.33101265,0.00020799,2,"2024-04-12T12:10:32.175",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270206,1712923832231,-1033.7,0.00020799,2,"2024-04-12T12:10:32.231",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270207,1712923832245,-6665.89650835,0.00020799,2,"2024-04-12T12:10:32.245",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270208,1712923832256,-8308.18996792,0.00020799,2,"2024-04-12T12:10:32.256",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270209,1712923832289,-1236.42982283,0.00020799,2,"2024-04-12T12:10:32.289",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270210,1712923832301,-23736.467049,0.00020799,2,"2024-04-12T12:10:32.301",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270211,1712923832311,-2500.0,0.000208,2,"2024-04-12T12:10:32.311",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270212,1712923832320,-8349.47046153,0.000208,2,"2024-04-12T12:10:32.320",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270213,1712923832329,-1976.22279437,0.0002081,2,"2024-04-12T12:10:32.329",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270214,1712923832338,-8349.47046145,0.00020811,2,"2024-04-12T12:10:32.338",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270216,1712923832347,-1976.22279437,0.00020821,2,"2024-04-12T12:10:32.347",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270218,1712923832356,-1976.22279437,0.00020833,2,"2024-04-12T12:10:32.356",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270220,1712923832365,-158.66,0.00020842,2,"2024-04-12T12:10:32.365",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270222,1712923832374,-1976.22279437,0.00020844,2,"2024-04-12T12:10:32.374",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270224,1712923832383,-1976.22279437,0.00020855,2,"2024-04-12T12:10:32.383",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270226,1712923832392,-1976.22279437,0.00020866,2,"2024-04-12T12:10:32.392",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270228,1712923832402,-1976.22279437,0.00020878,2,"2024-04-12T12:10:32.402",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270230,1712923832411,-13845.53652003,0.00020888,2,"2024-04-12T12:10:32.411",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270262,1712923837920,-1000.0,0.00020703,2,"2024-04-12T12:10:37.920",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270263,1712923837931,-2163.5,0.00020822,2,"2024-04-12T12:10:37.931",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270286,1712923838545,-284.48,0.00020822,2,"2024-04-12T12:10:38.545",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270300,1712923839027,-1345.81534778,0.00020822,2,"2024-04-12T12:10:39.027",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270302,1712923839040,-785.92464769,0.00020822,2,"2024-04-12T12:10:39.040",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270304,1712923839054,-669.42707453,0.00020822,2,"2024-04-12T12:10:39.054",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270306,1712923839067,-3100.32339145,0.00020822,2,"2024-04-12T12:10:39.067",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270308,1712923839077,-46434.24423952,0.00020888,2,"2024-04-12T12:10:39.077",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270309,1712923839086,-1976.22279437,0.00020889,2,"2024-04-12T12:10:39.086",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270311,1712923839097,-4575.65491624,0.00020898,2,"2024-04-12T12:10:39.097",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270313,1712923839106,-1000.0,0.00020898,2,"2024-04-12T12:10:39.106",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270315,1712923839115,-2388.24121052,0.00020899,2,"2024-04-12T12:10:39.115",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270317,1712923839125,-499.99,0.00020899,2,"2024-04-12T12:10:39.125",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270319,1712923839134,-783.97,0.000209,2,"2024-04-12T12:10:39.134",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270320,1712923839143,-155.38545136,0.000209,2,"2024-04-12T12:10:39.143",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270322,1712923839152,-1976.22279437,0.000209,2,"2024-04-12T12:10:39.152",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270324,1712923839161,-335.78034669,0.000209,2,"2024-04-12T12:10:39.161",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270326,1712923839170,-2871.0844805,0.000209,2,"2024-04-12T12:10:39.170",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270328,1712923839179,-6809.08270862,0.000209,2,"2024-04-12T12:10:39.179",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270330,1712923839188,-1125.70996016,0.00020996,2,"2024-04-12T12:10:39.188",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270331,1712923839197,-553.17144713,0.00020996,2,"2024-04-12T12:10:39.197",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270333,1712923839206,-155.0,0.00020997,2,"2024-04-12T12:10:39.206",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270335,1712923839216,-4323.81843898,0.00020997,2,"2024-04-12T12:10:39.216",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270337,1712923839225,-268.14558605,0.00020998,2,"2024-04-12T12:10:39.225",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270339,1712923839235,-62744.14504812,0.00020998,2,"2024-04-12T12:10:39.235",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270341,1712923839247,-444.11719502,0.00020998,2,"2024-04-12T12:10:39.247",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270343,1712923839258,-997.06904062,0.00020998,2,"2024-04-12T12:10:39.258",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270345,1712923839270,-8014.67754,0.00020998,2,"2024-04-12T12:10:39.270",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270349,1712923839310,-14038.78965158,0.00020998,2,"2024-04-12T12:10:39.310",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270350,1712923839321,-67418.67902434,0.00020998,2,"2024-04-12T12:10:39.321",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270351,1712923839333,-3775.63157915,0.00020998,2,"2024-04-12T12:10:39.333",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270352,1712923839344,-58160.91777491,0.00020998,2,"2024-04-12T12:10:39.344",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270353,1712923839356,-1777.2389938,0.00020998,2,"2024-04-12T12:10:39.356",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270354,1712923839368,-186145.84606067,0.00020998,2,"2024-04-12T12:10:39.368",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270355,1712923839377,-678.53987833,0.00020999,2,"2024-04-12T12:10:39.377",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270356,1712923839386,-166.91997935,0.00020999,2,"2024-04-12T12:10:39.386",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270357,1712923839396,-259.73214105,0.00020999,2,"2024-04-12T12:10:39.396",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270358,1712923839404,-187899.1818648,0.00020999,2,"2024-04-12T12:10:39.404",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270359,1712923839414,-205.70360312,0.00020999,2,"2024-04-12T12:10:39.414",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270360,1712923839423,-4311.7785482,0.00020999,2,"2024-04-12T12:10:39.423",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270361,1712923839432,-314.95345249,0.00020999,2,"2024-04-12T12:10:39.432",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270362,1712923839441,-155.0,0.00020999,2,"2024-04-12T12:10:39.441",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270363,1712923839450,-155.0,0.00020999,2,"2024-04-12T12:10:39.450",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270364,1712923839459,-562.27582059,0.00020999,2,"2024-04-12T12:10:39.459",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270365,1712923839468,-155.0,0.00020999,2,"2024-04-12T12:10:39.468",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270366,1712923839477,-8553.43665734,0.00020999,2,"2024-04-12T12:10:39.477",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270367,1712923839487,-4098.45034127,0.00020999,2,"2024-04-12T12:10:39.487",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270368,1712923839496,-500.0,0.00020999,2,"2024-04-12T12:10:39.496",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270369,1712923839505,-500.0,0.00020999,2,"2024-04-12T12:10:39.505",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270370,1712923839515,-398.9114636,0.00020999,2,"2024-04-12T12:10:39.515",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270371,1712923839524,-500.0,0.00020999,2,"2024-04-12T12:10:39.524",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270372,1712923839534,-500.0,0.00020999,2,"2024-04-12T12:10:39.534",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270373,1712923839543,-500.0,0.00020999,2,"2024-04-12T12:10:39.543",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270374,1712923839552,-500.0,0.00020999,2,"2024-04-12T12:10:39.552",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270375,1712923839562,-162.69739547,0.00020999,2,"2024-04-12T12:10:39.562",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270376,1712923839572,-500.0,0.00020999,2,"2024-04-12T12:10:39.572",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270377,1712923839581,-631.88721127,0.00020999,2,"2024-04-12T12:10:39.581",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270378,1712923839590,-500.0,0.00020999,2,"2024-04-12T12:10:39.590",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270379,1712923839599,-500.0,0.00020999,2,"2024-04-12T12:10:39.599",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270380,1712923839609,-500.0,0.00020999,2,"2024-04-12T12:10:39.609",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270381,1712923839618,-500.0,0.00020999,2,"2024-04-12T12:10:39.618",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270382,1712923839629,-500.0,0.00020999,2,"2024-04-12T12:10:39.629",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270383,1712923839638,-500.0,0.00020999,2,"2024-04-12T12:10:39.638",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270384,1712923839649,-500.0,0.00020999,2,"2024-04-12T12:10:39.649",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270385,1712923839658,-500.0,0.00020999,2,"2024-04-12T12:10:39.658",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270386,1712923839668,-301.18198332,0.00020999,2,"2024-04-12T12:10:39.668",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270387,1712923839678,-500.0,0.00020999,2,"2024-04-12T12:10:39.678",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270388,1712923839688,-500.0,0.00020999,2,"2024-04-12T12:10:39.688",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270389,1712923839698,-500.0,0.00020999,2,"2024-04-12T12:10:39.698",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270390,1712923839707,-500.0,0.00020999,2,"2024-04-12T12:10:39.707",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270391,1712923839717,-500.0,0.00020999,2,"2024-04-12T12:10:39.717",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270392,1712923839727,-500.0,0.00020999,2,"2024-04-12T12:10:39.727",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270393,1712923839737,-500.0,0.00020999,2,"2024-04-12T12:10:39.737",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270394,1712923839746,-500.0,0.00020999,2,"2024-04-12T12:10:39.746",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270395,1712923839755,-500.0,0.00020999,2,"2024-04-12T12:10:39.755",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270396,1712923839765,-500.0,0.00020999,2,"2024-04-12T12:10:39.765",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270397,1712923839776,-500.0,0.00020999,2,"2024-04-12T12:10:39.776",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270398,1712923839786,-500.0,0.00020999,2,"2024-04-12T12:10:39.786",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270399,1712923839795,-500.0,0.00020999,2,"2024-04-12T12:10:39.795",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270400,1712923839804,-500.0,0.00020999,2,"2024-04-12T12:10:39.804",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270401,1712923839814,-500.0,0.00020999,2,"2024-04-12T12:10:39.814",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270402,1712923839823,-500.0,0.00020999,2,"2024-04-12T12:10:39.823",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270404,1712923839833,-500.0,0.00020999,2,"2024-04-12T12:10:39.833",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270405,1712923839843,-500.0,0.00020999,2,"2024-04-12T12:10:39.843",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270406,1712923839853,-500.0,0.00020999,2,"2024-04-12T12:10:39.853",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270407,1712923839862,-500.0,0.00020999,2,"2024-04-12T12:10:39.862",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270408,1712923839871,-500.0,0.00020999,2,"2024-04-12T12:10:39.871",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270409,1712923839880,-332.77963145,0.00020999,2,"2024-04-12T12:10:39.880",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270410,1712923839893,-500.0,0.00020999,2,"2024-04-12T12:10:39.893",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270411,1712923840090,-272.90331044,0.00020999,2,"2024-04-12T12:10:40.090",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270412,1712923840099,-500.0,0.00020999,2,"2024-04-12T12:10:40.099",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270413,1712923840109,-921.84859644,0.00021,2,"2024-04-12T12:10:40.109",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270414,1712923840119,-13433223.0785225,0.00021,2,"2024-04-12T12:10:40.119",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270415,1712923840132,-4160357.54995492,0.00021,2,"2024-04-12T12:10:40.132",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270416,1712923840142,-57177.78440351,0.00021,2,"2024-04-12T12:10:40.142",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270417,1712923840152,-715.17033749,0.00021,2,"2024-04-12T12:10:40.152",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270418,1712923840162,-250.0,0.00021,3,"2024-04-12T12:10:40.162",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270419,1712923840172,-4696243.41917958,0.00021,2,"2024-04-12T12:10:40.172",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270420,1712923840184,-632.27,0.00021,2,"2024-04-12T12:10:40.184",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270421,1712923840192,-845.23,0.00021,2,"2024-04-12T12:10:40.192",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270422,1712923840203,-158.66,0.00021103,2,"2024-04-12T12:10:40.203",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270423,1712923840212,-167.0,0.0002121,2,"2024-04-12T12:10:40.212",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270424,1712923840221,-159.17,0.0002127,2,"2024-04-12T12:10:40.221",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270425,1712923840230,-167.0,0.00021888,2,"2024-04-12T12:10:40.230",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270426,1712923840241,-162.09,0.00021918,2,"2024-04-12T12:10:40.241",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270427,1712923840250,-250.0,0.00021918,2,"2024-04-12T12:10:40.250",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270428,1712923840260,-250.0,0.00021918,2,"2024-04-12T12:10:40.260",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270429,1712923840269,-672.99687868,0.00022,2,"2024-04-12T12:10:40.269",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270430,1712923840278,-7722.83977315,0.00022,2,"2024-04-12T12:10:40.278",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270431,1712923840287,-238.73343253,0.00022,2,"2024-04-12T12:10:40.287",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270432,1712923840296,-1054.48300694,0.00022,2,"2024-04-12T12:10:40.296",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270433,1712923840306,-223.92336057,0.0002211,2,"2024-04-12T12:10:40.306",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270434,1712923840315,-204.82350614,0.000223,2,"2024-04-12T12:10:40.315",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270435,1712923840324,-26577.39256845,0.000225,2,"2024-04-12T12:10:40.324",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270436,1712923840333,-460.45,0.00022519,2,"2024-04-12T12:10:40.333",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270437,1712923840342,-167.0,0.00022566,2,"2024-04-12T12:10:40.342",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270438,1712923840351,-159.17,0.0002264,2,"2024-04-12T12:10:40.351",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270439,1712923840360,-1793.01,0.00022653,2,"2024-04-12T12:10:40.360",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270440,1712923840370,-210.0,0.00022802,2,"2024-04-12T12:10:40.370",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270441,1712923840378,-239.07557141,0.00023,2,"2024-04-12T12:10:40.378",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270442,1712923840388,-155.19215466,0.00023,2,"2024-04-12T12:10:40.388",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270443,1712923840397,-300.0,0.00023,3,"2024-04-12T12:10:40.397",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270444,1712923840406,-13178.53265337,0.0002301,2,"2024-04-12T12:10:40.406",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270445,1712923840415,-155.38545136,0.00023186,2,"2024-04-12T12:10:40.415",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270446,1712923840425,-167.0,0.00023244,2,"2024-04-12T12:10:40.425",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270447,1712923840434,-1000.0,0.00023291,2,"2024-04-12T12:10:40.434",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270448,1712923840444,-5000.0,0.000235,2,"2024-04-12T12:10:40.444",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270449,1712923840454,-167.0,0.00023921,2,"2024-04-12T12:10:40.454",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270450,1712923840464,-170.81,0.00023954,2,"2024-04-12T12:10:40.464",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270451,1712923840473,-224.62727988,0.00024,2,"2024-04-12T12:10:40.473",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270452,1712923840482,-942.99202872,0.00024,2,"2024-04-12T12:10:40.482",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270453,1712923840493,-208.18996497,0.00024,2,"2024-04-12T12:10:40.493",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270454,1712923840502,-1500.0,0.0002408,2,"2024-04-12T12:10:40.502",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270455,1712923840511,-1031.54558728,0.000241,2,"2024-04-12T12:10:40.511",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270456,1712923840520,-393.05551189,0.0002421,2,"2024-04-12T12:10:40.520",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270457,1712923840530,-1204.32814523,0.0002425,2,"2024-04-12T12:10:40.530",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270458,1712923840538,-152.55374292,0.0002442,2,"2024-04-12T12:10:40.538",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270459,1712923840547,-807.25333504,0.000245,2,"2024-04-12T12:10:40.547",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270460,1712923840556,-281.74817421,0.000245,2,"2024-04-12T12:10:40.556",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270461,1712923840565,-428.55,0.00024658,2,"2024-04-12T12:10:40.565",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270462,1712923840575,-460.45,0.00024783,2,"2024-04-12T12:10:40.575",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270463,1712923840584,-2224.33193293,0.000248,2,"2024-04-12T12:10:40.584",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270464,1712923840593,-102684.37443331,0.00025,2,"2024-04-12T12:10:40.593",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270465,1712923840602,-562.65039884,0.00025,2,"2024-04-12T12:10:40.602",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270466,1712923840611,-155.0,0.00025,2,"2024-04-12T12:10:40.611",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270467,1712923840620,-155.2308273,0.00025,2,"2024-04-12T12:10:40.620",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270468,1712923840629,-2604.28990565,0.00025,2,"2024-04-12T12:10:40.629",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270469,1712923840638,-1362.16740246,0.00025,2,"2024-04-12T12:10:40.638",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270470,1712923840647,-155.0,0.00025,2,"2024-04-12T12:10:40.647",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270471,1712923840657,-8077.77748752,0.00025,2,"2024-04-12T12:10:40.657",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270472,1712923840667,-350.0,0.00025,3,"2024-04-12T12:10:40.667",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270473,1712923840676,-1793.01,0.00025392,2,"2024-04-12T12:10:40.676",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270474,1712923840685,-155.38545136,0.00025471,2,"2024-04-12T12:10:40.685",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270475,1712923840694,-162.09,0.00025571,2,"2024-04-12T12:10:40.694",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270476,1712923840703,-508.0,0.000258,2,"2024-04-12T12:10:40.703",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270477,1712923840713,-1000.0,0.00025879,2,"2024-04-12T12:10:40.713",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270478,1712923840722,-1583.0,0.000259,2,"2024-04-12T12:10:40.722",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270479,1712923840731,-275830.78694956,0.00026,2,"2024-04-12T12:10:40.731",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270480,1712923840743,-1000.0,0.00027,2,"2024-04-12T12:10:40.743",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270481,1712923840752,-172.64538748,0.00027,2,"2024-04-12T12:10:40.752",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270482,1712923840762,-400.0,0.00027,3,"2024-04-12T12:10:40.762",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270483,1712923840771,-16166.82052284,0.00027,2,"2024-04-12T12:10:40.771",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270484,1712923840781,-632.27,0.00027,2,"2024-04-12T12:10:40.781",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270485,1712923840790,-845.23,0.00027,2,"2024-04-12T12:10:40.790",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270486,1712923840799,-460.45,0.00027047,2,"2024-04-12T12:10:40.799",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270487,1712923840809,-3426.91,0.00027123,2,"2024-04-12T12:10:40.809",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270488,1712923840818,-11023.53,0.00027123,2,"2024-04-12T12:10:40.818",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270489,1712923840828,-1034884.48441976,0.0002738,2,"2024-04-12T12:10:40.828",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270490,1712923840836,-500.0,0.00027397,2,"2024-04-12T12:10:40.836",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270491,1712923840846,-346.29199189,0.00027397,2,"2024-04-12T12:10:40.846",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270492,1712923840855,-162.66,0.00027397,2,"2024-04-12T12:10:40.855",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270493,1712923840864,-217.51,0.00027397,2,"2024-04-12T12:10:40.864",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270495,1712923840874,-188.18411113,0.000275,2,"2024-04-12T12:10:40.874",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270496,1712923840883,-155.38545136,0.00027757,2,"2024-04-12T12:10:40.883",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270498,1712923840895,-363.54579695,0.00027874,2,"2024-04-12T12:10:40.895",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270499,1712923840905,-283.99,0.000279,2,"2024-04-12T12:10:40.905",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270500,1712923840914,-17535.92529597,0.00028,2,"2024-04-12T12:10:40.914",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270501,1712923840923,-77767.2742,0.00028669,2,"2024-04-12T12:10:40.923",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270502,1712923840933,-800.0,0.00028986,2,"2024-04-12T12:10:40.933",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270503,1712923840942,-6746.82289371,0.00029,2,"2024-04-12T12:10:40.942",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270504,1712923840951,-561.76868784,0.00029,2,"2024-04-12T12:10:40.951",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270505,1712923840961,-61036.6757375,0.00029,2,"2024-04-12T12:10:40.961",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270506,1712923840971,-450.0,0.00029,3,"2024-04-12T12:10:40.971",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270507,1712923840979,-150.91,0.00029,2,"2024-04-12T12:10:40.979",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270508,1712923840990,-150.91,0.00029,2,"2024-04-12T12:10:40.990",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270509,1712923840999,-150.91,0.00029,2,"2024-04-12T12:10:40.999",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270510,1712923841008,-150.91,0.00029,2,"2024-04-12T12:10:41.008",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270511,1712923841017,-150.91,0.00029,2,"2024-04-12T12:10:41.017",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270512,1712923841026,-150.91,0.00029,2,"2024-04-12T12:10:41.026",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270513,1712923841035,-150.91,0.00029,2,"2024-04-12T12:10:41.035",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270514,1712923841044,-150.91,0.00029,2,"2024-04-12T12:10:41.044",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270515,1712923841054,-150.91,0.00029,2,"2024-04-12T12:10:41.054",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270516,1712923841063,-150.91,0.00029,2,"2024-04-12T12:10:41.063",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270517,1712923841073,-150.91,0.00029,2,"2024-04-12T12:10:41.073",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270518,1712923841082,-150.91,0.00029,2,"2024-04-12T12:10:41.082",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270519,1712923841092,-150.91,0.00029,2,"2024-04-12T12:10:41.092",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270520,1712923841101,-150.91,0.00029,2,"2024-04-12T12:10:41.101",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270521,1712923841111,-150.91,0.00029,2,"2024-04-12T12:10:41.111",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270522,1712923841121,-150.91,0.00029,2,"2024-04-12T12:10:41.121",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270523,1712923841131,-150.91,0.00029,2,"2024-04-12T12:10:41.131",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270524,1712923841140,-150.91,0.00029,2,"2024-04-12T12:10:41.140",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270525,1712923841150,-150.91,0.00029,2,"2024-04-12T12:10:41.150",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270526,1712923841159,-150.91,0.00029,2,"2024-04-12T12:10:41.159",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270527,1712923841168,-150.91,0.00029,2,"2024-04-12T12:10:41.168",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270528,1712923841179,-150.91,0.00029,2,"2024-04-12T12:10:41.179",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270529,1712923841189,-150.91,0.00029,2,"2024-04-12T12:10:41.189",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270530,1712923841198,-150.91,0.00029,2,"2024-04-12T12:10:41.198",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270531,1712923841207,-150.91,0.00029,2,"2024-04-12T12:10:41.207",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270532,1712923841217,-150.91,0.00029,2,"2024-04-12T12:10:41.217",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270533,1712923841226,-150.91,0.00029,2,"2024-04-12T12:10:41.226",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270534,1712923841235,-150.91,0.00029,2,"2024-04-12T12:10:41.235",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270535,1712923841249,-150.91,0.00029,2,"2024-04-12T12:10:41.249",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270536,1712923841258,-150.91,0.00029,2,"2024-04-12T12:10:41.258",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270537,1712923841267,-150.91,0.00029,2,"2024-04-12T12:10:41.267",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270538,1712923841276,-150.91,0.00029,2,"2024-04-12T12:10:41.276",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270539,1712923841288,-150.91,0.00029,2,"2024-04-12T12:10:41.288",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270540,1712923841297,-150.91,0.00029,2,"2024-04-12T12:10:41.297",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270541,1712923841307,-150.91,0.00029,2,"2024-04-12T12:10:41.307",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270542,1712923841318,-150.91,0.00029,2,"2024-04-12T12:10:41.318",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270543,1712923841327,-150.91,0.00029,2,"2024-04-12T12:10:41.327",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270544,1712923841336,-150.91,0.00029,2,"2024-04-12T12:10:41.336",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270545,1712923841346,-150.91,0.00029,2,"2024-04-12T12:10:41.346",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270546,1712923841355,-150.91,0.00029,2,"2024-04-12T12:10:41.355",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270547,1712923841364,-150.91,0.00029,2,"2024-04-12T12:10:41.364",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270548,1712923841373,-150.91,0.00029,2,"2024-04-12T12:10:41.373",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270549,1712923841383,-150.91,0.00029,2,"2024-04-12T12:10:41.383",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270550,1712923841393,-150.91,0.00029,2,"2024-04-12T12:10:41.393",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270551,1712923841402,-150.91,0.00029,2,"2024-04-12T12:10:41.402",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270552,1712923841411,-162.09,0.00029224,2,"2024-04-12T12:10:41.411",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270553,1712923841421,-460.45,0.00029311,2,"2024-04-12T12:10:41.421",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270554,1712923841430,-315.0,0.00029554,5,"2024-04-12T12:10:41.430",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270555,1712923841439,-455.35697942,0.0003,2,"2024-04-12T12:10:41.439",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270556,1712923841449,-6939.13491161,0.0003,2,"2024-04-12T12:10:41.449",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270557,1712923841459,-594.70721441,0.0003,2,"2024-04-12T12:10:41.459",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270558,1712923841470,-374.75147023,0.0003,2,"2024-04-12T12:10:41.470",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270559,1712923841482,-346.90489101,0.0003,2,"2024-04-12T12:10:41.482",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270560,1712923841496,-168.38908209,0.0003,2,"2024-04-12T12:10:41.496",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270561,1712923841506,-762.33312936,0.0003,2,"2024-04-12T12:10:41.506",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270562,1712923841518,-303.04998754,0.0003,3,"2024-04-12T12:10:41.518",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270563,1712923841528,-206.0,0.0003,2,"2024-04-12T12:10:41.528",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270564,1712923841539,-155.38545136,0.00030043,2,"2024-04-12T12:10:41.539",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270565,1712923841548,-3121.78729203,0.00030125,2,"2024-04-12T12:10:41.548",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270566,1712923841559,-639.0,0.00030137,2,"2024-04-12T12:10:41.559",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270567,1712923841569,-180.0,0.00030258,2,"2024-04-12T12:10:41.569",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270568,1712923841579,-275.53453803,0.000307,4,"2024-04-12T12:10:41.579",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270569,1712923841590,-3445.22,0.00031011,2,"2024-04-12T12:10:41.590",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270570,1712923841600,-5000.0,0.00031041,2,"2024-04-12T12:10:41.600",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270571,1712923841611,-5000.0,0.00031041,2,"2024-04-12T12:10:41.611",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270572,1712923841622,-10000.0,0.00031115,2,"2024-04-12T12:10:41.622",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270573,1712923841633,-5000.0,0.00031125,2,"2024-04-12T12:10:41.633",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270574,1712923841643,-5000.0,0.00031133,2,"2024-04-12T12:10:41.643",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270575,1712923841654,-5000.0,0.00031148,2,"2024-04-12T12:10:41.654",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270576,1712923841664,-2502.54,0.00031151,2,"2024-04-12T12:10:41.664",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270577,1712923841674,-5000.0,0.00031153,2,"2024-04-12T12:10:41.674",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270578,1712923841684,-5000.0,0.00031179,2,"2024-04-12T12:10:41.684",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270579,1712923841694,-25000.0,0.000312,2,"2024-04-12T12:10:41.694",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270580,1712923841704,-1728.91,0.000312,2,"2024-04-12T12:10:41.704",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270581,1712923841714,-5000.0,0.00031239,2,"2024-04-12T12:10:41.714",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270582,1712923841723,-4329.55,0.00031243,2,"2024-04-12T12:10:41.723",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270583,1712923841734,-5000.0,0.00031261,2,"2024-04-12T12:10:41.734",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270584,1712923841746,-2889.58,0.00031293,2,"2024-04-12T12:10:41.746",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270585,1712923841756,-25000.0,0.00031299,2,"2024-04-12T12:10:41.756",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270586,1712923841767,-5000.0,0.00031352,2,"2024-04-12T12:10:41.767",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270587,1712923841777,-5000.0,0.00031368,2,"2024-04-12T12:10:41.777",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270588,1712923841789,-4576.89,0.00031384,2,"2024-04-12T12:10:41.789",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270589,1712923841799,-25000.0,0.00031394,2,"2024-04-12T12:10:41.799",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270590,1712923841811,-5000.0,0.00031398,2,"2024-04-12T12:10:41.811",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270591,1712923841821,-2502.54,0.0003141,2,"2024-04-12T12:10:41.821",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270592,1712923841830,-8215.76,0.00031414,2,"2024-04-12T12:10:41.830",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270593,1712923841841,-1536.7,0.00031456,2,"2024-04-12T12:10:41.841",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270594,1712923841853,-10000.0,0.00031456,2,"2024-04-12T12:10:41.853",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270595,1712923841864,-451.24,0.00031458,2,"2024-04-12T12:10:41.864",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270596,1712923841876,-5000.0,0.00031492,2,"2024-04-12T12:10:41.876",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270597,1712923841888,-639.0,0.00031507,2,"2024-04-12T12:10:41.888",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270598,1712923841899,-2501.62,0.00031518,2,"2024-04-12T12:10:41.899",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270599,1712923841911,-995.74,0.00031543,2,"2024-04-12T12:10:41.911",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270600,1712923841922,-460.45,0.00031574,2,"2024-04-12T12:10:41.922",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270601,1712923841935,-5000.0,0.00031581,2,"2024-04-12T12:10:41.935",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270602,1712923841947,-5000.0,0.00031583,2,"2024-04-12T12:10:41.947",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270603,1712923841958,-10000.0,0.00031585,2,"2024-04-12T12:10:41.958",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270604,1712923841969,-632.27,0.000316,2,"2024-04-12T12:10:41.969",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270605,1712923841979,-845.23,0.000316,2,"2024-04-12T12:10:41.979",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270606,1712923841988,-5000.0,0.00031613,2,"2024-04-12T12:10:41.988",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270607,1712923841998,-197.2,0.00031644,2,"2024-04-12T12:10:41.998",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270608,1712923842007,-5000.0,0.00031658,2,"2024-04-12T12:10:42.007",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270609,1712923842016,-5000.0,0.00031672,2,"2024-04-12T12:10:42.016",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270610,1712923842025,-2501.62,0.00031699,2,"2024-04-12T12:10:42.025",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270611,1712923842034,-25000.0,0.00031764,2,"2024-04-12T12:10:42.034",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270612,1712923842043,-603.75,0.00031787,2,"2024-04-12T12:10:42.043",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270613,1712923842053,-3119.98,0.00031805,2,"2024-04-12T12:10:42.053",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270614,1712923842063,-10000.0,0.00031807,2,"2024-04-12T12:10:42.063",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270615,1712923842072,-1316.52,0.00031838,2,"2024-04-12T12:10:42.072",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270616,1712923842081,-5000.0,0.00031851,2,"2024-04-12T12:10:42.081",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270617,1712923842090,-5000.0,0.00031854,2,"2024-04-12T12:10:42.090",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270618,1712923842099,-16022.79,0.00031854,2,"2024-04-12T12:10:42.099",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270619,1712923842108,-4625.69,0.00031868,2,"2024-04-12T12:10:42.108",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270620,1712923842117,-5000.0,0.00031872,2,"2024-04-12T12:10:42.117",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270621,1712923842127,-5000.0,0.00031895,2,"2024-04-12T12:10:42.127",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270622,1712923842135,-5000.0,0.00031908,2,"2024-04-12T12:10:42.135",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270623,1712923842144,-5000.0,0.00031921,2,"2024-04-12T12:10:42.144",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270624,1712923842153,-5000.0,0.00031926,2,"2024-04-12T12:10:42.153",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270625,1712923842163,-10000.0,0.00031934,2,"2024-04-12T12:10:42.163",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270626,1712923842172,-25000.0,0.00031946,2,"2024-04-12T12:10:42.172",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270627,1712923842181,-25000.0,0.00031948,2,"2024-04-12T12:10:42.181",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270628,1712923842190,-5000.0,0.00031975,2,"2024-04-12T12:10:42.190",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270629,1712923842199,-11000.0,0.00032,2,"2024-04-12T12:10:42.199",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270630,1712923842209,-332.95119539,0.00032,4,"2024-04-12T12:10:42.209",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270631,1712923842219,-1500.78124376,0.00032,3,"2024-04-12T12:10:42.219",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270632,1712923842228,-16808.68664119,0.000323,2,"2024-04-12T12:10:42.228",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270633,1712923842238,-155.38545136,0.00032329,2,"2024-04-12T12:10:42.238",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270634,1712923842248,-7297.0442117,0.000324,2,"2024-04-12T12:10:42.248",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270635,1712923842257,-611.07740058,0.000326,20,"2024-04-12T12:10:42.257",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270636,1712923842268,-10952.88,0.00032603,2,"2024-04-12T12:10:42.268",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270637,1712923842277,-5607.34,0.00032603,2,"2024-04-12T12:10:42.277",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270638,1712923842287,-342.34435101,0.00032767,2,"2024-04-12T12:10:42.287",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270639,1712923842296,-639.0,0.00032876,2,"2024-04-12T12:10:42.296",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270640,1712923842305,-162.09,0.00032877,2,"2024-04-12T12:10:42.305",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270641,1712923842316,-150.0,0.00032877,2,"2024-04-12T12:10:42.316",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270642,1712923842326,-170.3395982,0.00032877,30,"2024-04-12T12:10:42.326",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270643,1712923842335,-972.68108238,0.00033,2,"2024-04-12T12:10:42.335",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270644,1712923842346,-153.08554065,0.00033081,7,"2024-04-12T12:10:42.346",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270645,1712923842355,-154.26775918,0.00033083,7,"2024-04-12T12:10:42.355",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270646,1712923842364,-156.33363119,0.00033085,7,"2024-04-12T12:10:42.364",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270647,1712923842373,-217.51,0.00033165,2,"2024-04-12T12:10:42.373",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270648,1712923842383,-153.08554065,0.00033197,7,"2024-04-12T12:10:42.383",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270649,1712923842392,-206.57,0.000333,2,"2024-04-12T12:10:42.392",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270650,1712923842401,-206.57,0.000333,2,"2024-04-12T12:10:42.401",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270651,1712923842410,-206.57,0.000333,2,"2024-04-12T12:10:42.410",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270652,1712923842419,-206.57,0.000333,2,"2024-04-12T12:10:42.419",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270653,1712923842428,-206.57,0.000333,2,"2024-04-12T12:10:42.428",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270654,1712923842437,-206.57,0.000333,2,"2024-04-12T12:10:42.437",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270655,1712923842446,-206.57,0.000333,2,"2024-04-12T12:10:42.446",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270656,1712923842455,-206.57,0.000333,2,"2024-04-12T12:10:42.455",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270657,1712923842464,-206.57,0.000333,2,"2024-04-12T12:10:42.464",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270658,1712923842473,-206.57,0.000333,2,"2024-04-12T12:10:42.473",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270659,1712923842482,-206.57,0.000333,2,"2024-04-12T12:10:42.482",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270660,1712923842493,-206.57,0.000333,2,"2024-04-12T12:10:42.493",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270661,1712923842502,-996.16,0.000333,2,"2024-04-12T12:10:42.502",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270662,1712923842510,-156.90882872,0.00033363,7,"2024-04-12T12:10:42.510",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270663,1712923842519,-154.26775918,0.00033405,7,"2024-04-12T12:10:42.519",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270664,1712923842529,-1137.11112217,0.000335,2,"2024-04-12T12:10:42.529",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270665,1712923842538,-3231.6,0.000335,2,"2024-04-12T12:10:42.538",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270666,1712923842547,-3231.6,0.000335,2,"2024-04-12T12:10:42.547",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270667,1712923842556,-3231.6,0.000335,2,"2024-04-12T12:10:42.556",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270668,1712923842565,-3231.6,0.000335,2,"2024-04-12T12:10:42.565",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270669,1712923842575,-3231.6,0.000335,2,"2024-04-12T12:10:42.575",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270670,1712923842584,-3231.6,0.000335,2,"2024-04-12T12:10:42.584",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270671,1712923842593,-3231.6,0.000335,2,"2024-04-12T12:10:42.593",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270672,1712923842603,-3231.6,0.000335,2,"2024-04-12T12:10:42.603",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270673,1712923842612,-3231.6,0.000335,2,"2024-04-12T12:10:42.612",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270674,1712923842621,-3231.6,0.000335,2,"2024-04-12T12:10:42.621",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270675,1712923842630,-3231.6,0.000335,2,"2024-04-12T12:10:42.630",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270676,1712923842638,-3231.6,0.000335,2,"2024-04-12T12:10:42.638",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270677,1712923842647,-3231.6,0.000335,2,"2024-04-12T12:10:42.647",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270678,1712923842657,-3231.6,0.000335,2,"2024-04-12T12:10:42.657",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270679,1712923842666,-3231.6,0.000335,2,"2024-04-12T12:10:42.666",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270680,1712923842675,-3231.6,0.000335,2,"2024-04-12T12:10:42.675",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270681,1712923842684,-3231.6,0.000335,2,"2024-04-12T12:10:42.684",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270682,1712923842693,-3231.6,0.000335,2,"2024-04-12T12:10:42.693",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270683,1712923842703,-3231.6,0.000335,2,"2024-04-12T12:10:42.703",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270684,1712923842712,-3231.6,0.000335,2,"2024-04-12T12:10:42.712",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270685,1712923842721,-154.26775918,0.00033521,7,"2024-04-12T12:10:42.721",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270686,1712923842731,-153.08554065,0.00033629,7,"2024-04-12T12:10:42.731",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270687,1712923842743,-154.26775918,0.00033652,7,"2024-04-12T12:10:42.743",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270688,1712923842752,-1023.966369,0.0003369,30,"2024-04-12T12:10:42.752",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270689,1712923842762,-154.53423204,0.00033734,7,"2024-04-12T12:10:42.762",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270690,1712923842772,-150.0,0.00033742,2,"2024-04-12T12:10:42.772",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270691,1712923842782,-460.45,0.00033838,2,"2024-04-12T12:10:42.782",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270692,1712923842791,-153.08554065,0.0003385,7,"2024-04-12T12:10:42.791",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270693,1712923842801,-1389.0,0.00033974,2,"2024-04-12T12:10:42.801",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270694,1712923842811,-460.0,0.00033974,2,"2024-04-12T12:10:42.811",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270695,1712923842820,-2288.0,0.00033974,2,"2024-04-12T12:10:42.820",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270696,1712923842830,-966.0,0.00033974,2,"2024-04-12T12:10:42.830",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270697,1712923842840,-1959.584,0.00033975,2,"2024-04-12T12:10:42.840",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270698,1712923842849,-616.619,0.00033975,2,"2024-04-12T12:10:42.849",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270699,1712923842859,-812.631,0.00033975,2,"2024-04-12T12:10:42.859",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270700,1712923842869,-438.7,0.00033975,2,"2024-04-12T12:10:42.869",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270702,1712923842879,-632.27,0.00034,2,"2024-04-12T12:10:42.879",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270705,1712923842891,-845.23,0.00034,2,"2024-04-12T12:10:42.891",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270707,1712923842903,-996.16,0.00034,2,"2024-04-12T12:10:42.903",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270710,1712923842912,-305.44,0.00034,2,"2024-04-12T12:10:42.912",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270713,1712923842922,-153.08554065,0.00034027,7,"2024-04-12T12:10:42.922",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270715,1712923842931,-283.67,0.00034053,2,"2024-04-12T12:10:42.931",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270716,1712923842942,-3063.979,0.00034053,2,"2024-04-12T12:10:42.942",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270718,1712923842951,-1157.879,0.00034053,2,"2024-04-12T12:10:42.951",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270719,1712923842960,-439.715,0.00034053,2,"2024-04-12T12:10:42.960",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270720,1712923842970,-1490.258,0.00034053,2,"2024-04-12T12:10:42.970",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270721,1712923842979,-151.519,0.00034053,2,"2024-04-12T12:10:42.979",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270722,1712923842990,-1658.176,0.00034053,2,"2024-04-12T12:10:42.990",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270723,1712923843000,-151.368,0.00034053,2,"2024-04-12T12:10:43.000",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270724,1712923843009,-2470.738,0.00034053,2,"2024-04-12T12:10:43.009",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270725,1712923843019,-354.0,0.00034053,2,"2024-04-12T12:10:43.019",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270726,1712923843028,-5711.0,0.00034053,2,"2024-04-12T12:10:43.028",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270727,1712923843037,-1339.105,0.00034053,2,"2024-04-12T12:10:43.037",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270728,1712923843047,-4796.0,0.00034053,2,"2024-04-12T12:10:43.047",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270729,1712923843057,-37570.0,0.00034053,2,"2024-04-12T12:10:43.057",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270730,1712923843067,-2463.0,0.00034053,2,"2024-04-12T12:10:43.067",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270731,1712923843077,-1059.626,0.00034053,2,"2024-04-12T12:10:43.077",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270732,1712923843087,-154.26775918,0.00034167,7,"2024-04-12T12:10:43.087",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270733,1712923843096,-2100.0,0.00034178,7,"2024-04-12T12:10:43.096",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270734,1712923843106,-150.0,0.00034178,7,"2024-04-12T12:10:43.106",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270735,1712923843116,-154.57743464,0.00034179,7,"2024-04-12T12:10:43.116",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270736,1712923843125,-639.0,0.00034246,2,"2024-04-12T12:10:43.125",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270737,1712923843135,-154.53423204,0.00034252,7,"2024-04-12T12:10:43.135",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270738,1712923843144,-154.53423204,0.00034352,7,"2024-04-12T12:10:43.144",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270739,1712923843153,-157.18906211,0.00034535,7,"2024-04-12T12:10:43.153",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270740,1712923843163,-500.0,0.00034555,30,"2024-04-12T12:10:43.163",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270741,1712923843172,-156.90882872,0.00034561,7,"2024-04-12T12:10:43.172",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270742,1712923843181,-150.0,0.00034607,2,"2024-04-12T12:10:43.181",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270743,1712923843192,-155.38545136,0.00034614,2,"2024-04-12T12:10:43.192",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270744,1712923843201,-154.14042621,0.00034681,7,"2024-04-12T12:10:43.201",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270745,1712923843210,-153.94058784,0.00034741,7,"2024-04-12T12:10:43.210",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270746,1712923843220,-15277.67694784,0.000348,14,"2024-04-12T12:10:43.220",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270747,1712923843229,-240.0,0.00034802,2,"2024-04-12T12:10:43.229",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270748,1712923843239,-150.0,0.00034802,2,"2024-04-12T12:10:43.239",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270749,1712923843248,-500.0,0.00034828,30,"2024-04-12T12:10:43.248",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270750,1712923843257,-152.32027782,0.00034848,7,"2024-04-12T12:10:43.257",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270751,1712923843266,-996.16,0.00034855,2,"2024-04-12T12:10:43.266",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270752,1712923843276,-153.94058784,0.00034927,7,"2024-04-12T12:10:43.276",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270753,1712923843285,-154.53423204,0.00034979,7,"2024-04-12T12:10:43.285",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270754,1712923843295,-156.90882872,0.00035014,7,"2024-04-12T12:10:43.295",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270755,1712923843305,-153.08554065,0.00035035,7,"2024-04-12T12:10:43.305",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270756,1712923843314,-151.05662621,0.00035038,7,"2024-04-12T12:10:43.314",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270757,1712923843323,-154.53423204,0.0003507,7,"2024-04-12T12:10:43.323",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270758,1712923843333,-500.0,0.00035101,30,"2024-04-12T12:10:43.333",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270759,1712923843342,-154.14042621,0.00035124,7,"2024-04-12T12:10:43.342",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270760,1712923843351,-529.91,0.00035288,15,"2024-04-12T12:10:43.351",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270761,1712923843361,-154.14042621,0.00035326,7,"2024-04-12T12:10:43.361",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270762,1712923843370,-465.60952256,0.00035353,2,"2024-04-12T12:10:43.370",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270763,1712923843381,-1150.14211554,0.00035353,2,"2024-04-12T12:10:43.381",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270764,1712923843390,-154.53453383,0.00035353,13,"2024-04-12T12:10:43.390",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270765,1712923843399,-154.53453383,0.00035353,13,"2024-04-12T12:10:43.399",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270766,1712923843409,-154.53453383,0.00035353,13,"2024-04-12T12:10:43.409",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270767,1712923843419,-1124.211316,0.00035353,2,"2024-04-12T12:10:43.419",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270768,1712923843428,-500.0,0.00035375,30,"2024-04-12T12:10:43.428",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270769,1712923843437,-154.26775918,0.00035383,7,"2024-04-12T12:10:43.437",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270770,1712923843446,-153.08554065,0.00035401,7,"2024-04-12T12:10:43.446",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270771,1712923843455,-154.26775918,0.00035411,7,"2024-04-12T12:10:43.455",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270772,1712923843465,-153.08554065,0.00035419,7,"2024-04-12T12:10:43.465",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270773,1712923843474,-151.0,0.00035428,2,"2024-04-12T12:10:43.474",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270774,1712923843484,-154.30704408,0.00035443,7,"2024-04-12T12:10:43.484",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270775,1712923843494,-150.0,0.00035472,2,"2024-04-12T12:10:43.494",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270776,1712923843503,-176.80854381,0.00035479,7,"2024-04-12T12:10:43.503",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270777,1712923843513,-154.53423204,0.0003555,7,"2024-04-12T12:10:43.513",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270778,1712923843522,-996.16,0.00035555,2,"2024-04-12T12:10:43.522",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270779,1712923843531,-639.0,0.00035616,2,"2024-04-12T12:10:43.531",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270780,1712923843540,-2297.11947519,0.0003562,2,"2024-04-12T12:10:43.540",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270781,1712923843549,-2297.11947519,0.0003562,2,"2024-04-12T12:10:43.549",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270782,1712923843559,-2297.11947519,0.0003562,2,"2024-04-12T12:10:43.559",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270783,1712923843568,-2297.11947519,0.0003562,2,"2024-04-12T12:10:43.568",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270784,1712923843577,-2297.11947519,0.0003562,2,"2024-04-12T12:10:43.577",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270785,1712923843587,-2297.11947519,0.0003562,2,"2024-04-12T12:10:43.587",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270786,1712923843596,-2297.11947519,0.0003562,2,"2024-04-12T12:10:43.596",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270787,1712923843605,-2297.11947519,0.0003562,2,"2024-04-12T12:10:43.605",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270788,1712923843615,-2297.11947519,0.0003562,2,"2024-04-12T12:10:43.615",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270789,1712923843624,-1787.39249148,0.0003562,2,"2024-04-12T12:10:43.624",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270790,1712923843640,-509.72698371,0.0003562,2,"2024-04-12T12:10:43.640",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270791,1712923843650,-2297.11947519,0.0003562,2,"2024-04-12T12:10:43.650",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270792,1712923843659,-2297.11947519,0.0003562,2,"2024-04-12T12:10:43.659",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270793,1712923843668,-2297.11947519,0.0003562,2,"2024-04-12T12:10:43.668",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270795,1712923843690,-2297.11947519,0.0003562,2,"2024-04-12T12:10:43.690",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270796,1712923843702,-2297.11947519,0.0003562,2,"2024-04-12T12:10:43.702",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270797,1712923843713,-2297.11947519,0.0003562,2,"2024-04-12T12:10:43.713",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270798,1712923843724,-2297.11947519,0.0003562,2,"2024-04-12T12:10:43.724",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270799,1712923843735,-2297.11947519,0.0003562,2,"2024-04-12T12:10:43.735",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270800,1712923843746,-2297.11947519,0.0003562,2,"2024-04-12T12:10:43.746",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270801,1712923843759,-2297.61,0.0003562,2,"2024-04-12T12:10:43.759",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270802,1712923843770,-862.01721069,0.0003562,2,"2024-04-12T12:10:43.770",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270803,1712923843781,-862.01721069,0.0003562,2,"2024-04-12T12:10:43.781",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270804,1712923843791,-862.01721069,0.0003562,2,"2024-04-12T12:10:43.791",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270805,1712923843802,-862.01721069,0.0003562,2,"2024-04-12T12:10:43.802",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270806,1712923843812,-862.01721069,0.0003562,2,"2024-04-12T12:10:43.812",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270807,1712923843821,-862.01721069,0.0003562,2,"2024-04-12T12:10:43.821",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270808,1712923843831,-862.01721069,0.0003562,2,"2024-04-12T12:10:43.831",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270809,1712923843843,-862.01721069,0.0003562,2,"2024-04-12T12:10:43.843",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270810,1712923843854,-862.01721069,0.0003562,2,"2024-04-12T12:10:43.854",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270811,1712923843866,-862.01721069,0.0003562,2,"2024-04-12T12:10:43.866",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270812,1712923843877,-862.01721069,0.0003562,2,"2024-04-12T12:10:43.877",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270813,1712923843891,-862.01721069,0.0003562,2,"2024-04-12T12:10:43.891",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270814,1712923843901,-862.01721069,0.0003562,2,"2024-04-12T12:10:43.901",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270815,1712923843911,-862.01721069,0.0003562,2,"2024-04-12T12:10:43.911",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270816,1712923843920,-862.01721069,0.0003562,2,"2024-04-12T12:10:43.920",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270817,1712923843932,-862.01721069,0.0003562,2,"2024-04-12T12:10:43.932",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270818,1712923843941,-862.01721069,0.0003562,2,"2024-04-12T12:10:43.941",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270819,1712923843952,-862.01721069,0.0003562,2,"2024-04-12T12:10:43.952",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270820,1712923843963,-862.01721069,0.0003562,2,"2024-04-12T12:10:43.963",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270821,1712923843974,-862.51,0.0003562,2,"2024-04-12T12:10:43.974",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270822,1712923843984,-169.4710662,0.0003562,2,"2024-04-12T12:10:43.984",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270823,1712923843995,-169.4710662,0.0003562,2,"2024-04-12T12:10:43.995",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270824,1712923844005,-169.4710662,0.0003562,2,"2024-04-12T12:10:44.005",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270825,1712923844015,-169.4710662,0.0003562,2,"2024-04-12T12:10:44.015",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270826,1712923844025,-169.4710662,0.0003562,2,"2024-04-12T12:10:44.025",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270827,1712923844035,-169.4710662,0.0003562,2,"2024-04-12T12:10:44.035",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270828,1712923844045,-169.4710662,0.0003562,2,"2024-04-12T12:10:44.045",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270829,1712923844055,-169.4710662,0.0003562,2,"2024-04-12T12:10:44.055",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270830,1712923844064,-169.4710662,0.0003562,2,"2024-04-12T12:10:44.064",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270831,1712923844304,-169.4710662,0.0003562,2,"2024-04-12T12:10:44.304",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270832,1712923844315,-169.4710662,0.0003562,2,"2024-04-12T12:10:44.315",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270833,1712923844325,-169.4710662,0.0003562,2,"2024-04-12T12:10:44.325",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270834,1712923844335,-169.4710662,0.0003562,2,"2024-04-12T12:10:44.335",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270835,1712923844344,-169.4710662,0.0003562,2,"2024-04-12T12:10:44.344",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270836,1712923844354,-169.4710662,0.0003562,2,"2024-04-12T12:10:44.354",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270837,1712923844363,-169.4710662,0.0003562,2,"2024-04-12T12:10:44.363",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270838,1712923844374,-169.4710662,0.0003562,2,"2024-04-12T12:10:44.374",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270839,1712923844385,-169.4710662,0.0003562,2,"2024-04-12T12:10:44.385",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270840,1712923844394,-169.4710662,0.0003562,2,"2024-04-12T12:10:44.394",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270841,1712923844403,-169.97,0.0003562,2,"2024-04-12T12:10:44.403",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270842,1712923844414,-748.4636471,0.0003562,2,"2024-04-12T12:10:44.414",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270843,1712923844424,-748.4636471,0.0003562,2,"2024-04-12T12:10:44.424",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270844,1712923844433,-748.4636471,0.0003562,2,"2024-04-12T12:10:44.433",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270845,1712923844444,-748.4636471,0.0003562,2,"2024-04-12T12:10:44.444",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270846,1712923844454,-748.4636471,0.0003562,2,"2024-04-12T12:10:44.454",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270847,1712923844465,-748.4636471,0.0003562,2,"2024-04-12T12:10:44.465",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270848,1712923844475,-748.4636471,0.0003562,2,"2024-04-12T12:10:44.475",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270849,1712923844486,-748.4636471,0.0003562,2,"2024-04-12T12:10:44.486",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270850,1712923844495,-748.4636471,0.0003562,2,"2024-04-12T12:10:44.495",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270851,1712923844508,-748.4636471,0.0003562,2,"2024-04-12T12:10:44.508",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270852,1712923844517,-748.4636471,0.0003562,2,"2024-04-12T12:10:44.517",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270853,1712923844528,-748.4636471,0.0003562,2,"2024-04-12T12:10:44.528",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270854,1712923844539,-748.4636471,0.0003562,2,"2024-04-12T12:10:44.539",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270855,1712923844549,-748.4636471,0.0003562,2,"2024-04-12T12:10:44.549",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270856,1712923844559,-748.4636471,0.0003562,2,"2024-04-12T12:10:44.559",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270857,1712923844569,-748.4636471,0.0003562,2,"2024-04-12T12:10:44.569",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270858,1712923844579,-748.4636471,0.0003562,2,"2024-04-12T12:10:44.579",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270859,1712923844590,-748.4636471,0.0003562,2,"2024-04-12T12:10:44.590",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270860,1712923844600,-748.4636471,0.0003562,2,"2024-04-12T12:10:44.600",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270861,1712923844611,-748.96,0.0003562,2,"2024-04-12T12:10:44.611",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270862,1712923844621,-305.44,0.00035635,2,"2024-04-12T12:10:44.621",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270863,1712923844631,-500.0,0.00035648,30,"2024-04-12T12:10:44.631",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270864,1712923844641,-154.14042621,0.00035679,7,"2024-04-12T12:10:44.641",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270865,1712923844650,-154.53423204,0.00035911,7,"2024-04-12T12:10:44.650",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270866,1712923844660,-500.0,0.00035921,30,"2024-04-12T12:10:44.660",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270867,1712923844670,-184.36,0.00036056,2,"2024-04-12T12:10:44.670",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270868,1712923844680,-380.0,0.00036056,2,"2024-04-12T12:10:44.680",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270869,1712923844690,-380.0,0.00036063,2,"2024-04-12T12:10:44.690",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270870,1712923844699,-380.0,0.00036072,2,"2024-04-12T12:10:44.699",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270871,1712923844708,-380.01,0.0003608,2,"2024-04-12T12:10:44.708",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270872,1712923844718,-154.14042621,0.00036081,7,"2024-04-12T12:10:44.718",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270873,1712923844727,-380.0,0.00036083,2,"2024-04-12T12:10:44.727",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270874,1712923844737,-313.9,0.00036091,2,"2024-04-12T12:10:44.737",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270875,1712923844749,-460.45,0.00036102,2,"2024-04-12T12:10:44.749",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270876,1712923844759,-153.08554065,0.00036112,7,"2024-04-12T12:10:44.759",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270877,1712923844772,-162.63437052,0.00036138,7,"2024-04-12T12:10:44.772",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270878,1712923844782,-516.07,0.00036194,30,"2024-04-12T12:10:44.782",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270879,1712923844792,-632.27,0.000362,2,"2024-04-12T12:10:44.792",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270880,1712923844802,-845.23,0.000362,2,"2024-04-12T12:10:44.802",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270881,1712923844811,-151.05662621,0.00036225,7,"2024-04-12T12:10:44.811",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270882,1712923844821,-153.08554065,0.00036226,7,"2024-04-12T12:10:44.821",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270883,1712923844831,-1138.28101937,0.0003626,5,"2024-04-12T12:10:44.831",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270884,1712923844841,-1142.3748181,0.0003626,5,"2024-04-12T12:10:44.841",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270885,1712923844851,-156.08416384,0.00036309,7,"2024-04-12T12:10:44.851",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270886,1712923844860,-150.0,0.00036337,2,"2024-04-12T12:10:44.860",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270887,1712923844870,-153.08554065,0.00036349,7,"2024-04-12T12:10:44.870",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270888,1712923844880,-153.08554065,0.00036375,7,"2024-04-12T12:10:44.880",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270889,1712923844891,-3000.0,0.000364,2,"2024-04-12T12:10:44.891",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270890,1712923844902,-154.14042621,0.00036402,7,"2024-04-12T12:10:44.902",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270891,1712923844912,-996.16,0.0003641,2,"2024-04-12T12:10:44.912",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270892,1712923844921,-151.05662621,0.00036453,7,"2024-04-12T12:10:44.921",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270893,1712923844931,-153.94058784,0.00036472,7,"2024-04-12T12:10:44.931",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270894,1712923844942,-153.94058784,0.00036475,7,"2024-04-12T12:10:44.942",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270895,1712923844952,-156.08416384,0.00036553,7,"2024-04-12T12:10:44.952",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270896,1712923844961,-155.21920256,0.00036693,7,"2024-04-12T12:10:44.961",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270897,1712923844972,-362.331097,0.00036704,10,"2024-04-12T12:10:44.972",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270898,1712923844981,-156.90882872,0.00036722,7,"2024-04-12T12:10:44.981",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270899,1712923844993,-154.26775918,0.00036814,7,"2024-04-12T12:10:44.993",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270900,1712923845003,-155.38545136,0.000369,2,"2024-04-12T12:10:45.003",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270901,1712923845013,-2177.33987,0.0003693,2,"2024-04-12T12:10:45.013",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270902,1712923845022,-2633.2051179,0.00036975,2,"2024-04-12T12:10:45.022",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270903,1712923845031,-2699.4423974,0.00036975,2,"2024-04-12T12:10:45.031",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270904,1712923845041,-2765.679677,0.00036975,2,"2024-04-12T12:10:45.041",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270905,1712923845052,-2831.9169565,0.00036975,2,"2024-04-12T12:10:45.052",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270906,1712923845062,-2898.1542361,0.00036975,2,"2024-04-12T12:10:45.062",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270907,1712923845072,-8091.6363668,0.00036975,2,"2024-04-12T12:10:45.072",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270908,1712923845081,-8295.1784215,0.00036975,2,"2024-04-12T12:10:45.081",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270909,1712923845090,-8498.7204761,0.00036975,2,"2024-04-12T12:10:45.090",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270910,1712923845100,-8702.2625307,0.00036975,2,"2024-04-12T12:10:45.100",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270911,1712923845109,-8905.8045854,0.00036975,2,"2024-04-12T12:10:45.109",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270912,1712923845119,-49755.1990462,0.00036975,2,"2024-04-12T12:10:45.119",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270913,1712923845129,-54511.1270593,0.00036975,2,"2024-04-12T12:10:45.129",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270914,1712923845138,-59267.0550724,0.00036975,2,"2024-04-12T12:10:45.138",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270915,1712923845148,-64022.9830855,0.00036975,2,"2024-04-12T12:10:45.148",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270916,1712923845157,-68778.9110987,0.00036975,2,"2024-04-12T12:10:45.157",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270917,1712923845167,-639.0,0.00036986,7,"2024-04-12T12:10:45.167",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270918,1712923845176,-282.35227169,0.00036988,4,"2024-04-12T12:10:45.176",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270919,1712923845185,-596.84677426,0.00036989,2,"2024-04-12T12:10:45.185",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270920,1712923845194,-27849.76051874,0.0003699,7,"2024-04-12T12:10:45.194",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270921,1712923845204,-1000.0,0.0003699,2,"2024-04-12T12:10:45.204",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270922,1712923845213,-1000.0,0.0003699,2,"2024-04-12T12:10:45.213",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270923,1712923845223,-1000.0,0.0003699,2,"2024-04-12T12:10:45.223",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270924,1712923845233,-1000.0,0.0003699,2,"2024-04-12T12:10:45.233",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270925,1712923845244,-1000.0,0.0003699,2,"2024-04-12T12:10:45.244",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270926,1712923845253,-1000.0,0.0003699,2,"2024-04-12T12:10:45.253",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270927,1712923845262,-1000.0,0.0003699,2,"2024-04-12T12:10:45.262",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270928,1712923845271,-1000.0,0.0003699,2,"2024-04-12T12:10:45.271",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270929,1712923845280,-1000.0,0.0003699,2,"2024-04-12T12:10:45.280",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270930,1712923845289,-1000.0,0.0003699,2,"2024-04-12T12:10:45.289",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270931,1712923845298,-1000.0,0.0003699,2,"2024-04-12T12:10:45.298",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270932,1712923845307,-1000.0,0.0003699,2,"2024-04-12T12:10:45.307",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270933,1712923845316,-1000.0,0.0003699,2,"2024-04-12T12:10:45.316",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270934,1712923845325,-173.0,0.0003699,2,"2024-04-12T12:10:45.325",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270935,1712923845334,-155.0,0.00036998,4,"2024-04-12T12:10:45.334",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270936,1712923845343,-268.00982488,0.00036998,4,"2024-04-12T12:10:45.343",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270937,1712923845353,-225.32317733,0.00036998,4,"2024-04-12T12:10:45.353",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270938,1712923845362,-5832.36659362,0.00036999,2,"2024-04-12T12:10:45.362",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270939,1712923845371,-1028094.80197477,0.00037,5,"2024-04-12T12:10:45.371",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270940,1712923845624,-46870.97510328,0.00037,5,"2024-04-12T12:10:45.624",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270941,1712923845879,-8349.47046145,0.00020833,2,"2024-04-12T12:10:45.879",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270942,1712923845890,-311.92558503,0.00020899,2,"2024-04-12T12:10:45.890",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270943,1712923845903,-347.485,0.00023761,2,"2024-04-12T12:10:45.903",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270944,1712923845912,-347.485,0.00023869,2,"2024-04-12T12:10:45.912",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270945,1712923845922,-1000.0,0.00028467,2,"2024-04-12T12:10:45.922",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270946,1712923845932,-150.91,0.00029,2,"2024-04-12T12:10:45.932",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270947,1712923845941,-1000.0,0.00031055,2,"2024-04-12T12:10:45.941",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270948,1712923845950,-15703.20257775,0.00037,5,"2024-04-12T12:10:45.950",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270949,1712923845987,-71009.06385258,0.00037,5,"2024-04-12T12:10:45.987",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270950,1712923846461,-311.92558503,0.000209,2,"2024-04-12T12:10:46.461",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270951,1712923846472,-347.485,0.00023977,2,"2024-04-12T12:10:46.472",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270952,1712923846481,-347.485,0.00024087,2,"2024-04-12T12:10:46.481",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270953,1712923846491,-347.485,0.00024197,2,"2024-04-12T12:10:46.491",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270954,1712923846500,-347.485,0.00024308,2,"2024-04-12T12:10:46.500",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270955,1712923846510,-347.485,0.00024421,2,"2024-04-12T12:10:46.510",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270956,1712923846520,-103.38694157,0.00029,2,"2024-04-12T12:10:46.520",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270957,1712923846532,-47.52305843,0.00029,2,"2024-04-12T12:10:46.532",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270958,1712923846585,-150.91,0.00029,2,"2024-04-12T12:10:46.585",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270959,1712923846596,-150.91,0.00029,2,"2024-04-12T12:10:46.596",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270960,1712923846606,-150.91,0.00029,2,"2024-04-12T12:10:46.606",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270961,1712923846615,-150.91,0.00029,2,"2024-04-12T12:10:46.615",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270962,1712923846625,-150.91,0.00029,2,"2024-04-12T12:10:46.625",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270963,1712923846634,-150.91,0.00029,2,"2024-04-12T12:10:46.634",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270964,1712923846644,-150.91,0.00029,2,"2024-04-12T12:10:46.644",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270965,1712923846654,-150.91,0.00029,2,"2024-04-12T12:10:46.654",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270966,1712923846664,-150.91,0.00029,2,"2024-04-12T12:10:46.664",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270967,1712923846674,-150.91,0.00029,2,"2024-04-12T12:10:46.674",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270968,1712923846683,-150.91,0.00029,2,"2024-04-12T12:10:46.683",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270969,1712923846692,-150.91,0.00029,2,"2024-04-12T12:10:46.692",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270970,1712923846702,-150.91,0.00029,2,"2024-04-12T12:10:46.702",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270971,1712923846712,-150.91,0.00029,2,"2024-04-12T12:10:46.712",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270972,1712923846721,-150.91,0.00029,2,"2024-04-12T12:10:46.721",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270973,1712923846731,-150.91,0.00029,2,"2024-04-12T12:10:46.731",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270974,1712923846742,-3526.69094264,0.00037,5,"2024-04-12T12:10:46.742",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270975,1712923846763,-150.91,0.00029,2,"2024-04-12T12:10:46.763",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270976,1712923846772,-31438.09951171,0.00037,5,"2024-04-12T12:10:46.772",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270977,1712923846792,-150.91,0.00029,2,"2024-04-12T12:10:46.792",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270978,1712923846801,-16074.4454686,0.00037,5,"2024-04-12T12:10:46.801",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270979,1712923847179,-644.58765686,0.00020844,2,"2024-04-12T12:10:47.179",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270980,1712923847262,-7704.88280459,0.00020844,2,"2024-04-12T12:10:47.262",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270981,1712923847271,-347.485,0.00024534,2,"2024-04-12T12:10:47.271",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270982,1712923847280,-347.485,0.00024649,2,"2024-04-12T12:10:47.280",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270983,1712923847290,-347.485,0.00024764,2,"2024-04-12T12:10:47.290",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270984,1712923847299,-150.91,0.00029,2,"2024-04-12T12:10:47.299",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270985,1712923847308,-150.91,0.00029,2,"2024-04-12T12:10:47.308",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270986,1712923847316,-150.91,0.00029,2,"2024-04-12T12:10:47.316",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270987,1712923847325,-150.91,0.00029,2,"2024-04-12T12:10:47.325",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270988,1712923847334,-150.91,0.00029,2,"2024-04-12T12:10:47.334",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270989,1712923847343,-150.91,0.00029,2,"2024-04-12T12:10:47.343",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270990,1712923847352,-150.91,0.00029,2,"2024-04-12T12:10:47.352",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270991,1712923847362,-150.91,0.00029,2,"2024-04-12T12:10:47.362",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270992,1712923847371,-150.91,0.00029,2,"2024-04-12T12:10:47.371",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270993,1712923847380,-150.91,0.00029,2,"2024-04-12T12:10:47.380",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270994,1712923847389,-150.91,0.00029,2,"2024-04-12T12:10:47.389",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270995,1712923847398,-150.91,0.00029,2,"2024-04-12T12:10:47.398",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270996,1712923847407,-150.91,0.00029,2,"2024-04-12T12:10:47.407",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270997,1712923847416,-150.91,0.00029,2,"2024-04-12T12:10:47.416",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270998,1712923847426,-150.91,0.00029,2,"2024-04-12T12:10:47.426",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322270999,1712923847435,-150.91,0.00029,2,"2024-04-12T12:10:47.435",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271000,1712923847444,-3116.93838774,0.00037,5,"2024-04-12T12:10:47.444",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271001,1712923847461,-150.91,0.00029,2,"2024-04-12T12:10:47.461",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271002,1712923847470,-640.7472672,0.00037,5,"2024-04-12T12:10:47.470",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271016,1712924189231,780.05382611,0.000207,2,"2024-04-12T12:16:29.231",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271017,1712924193238,155.0,0.000207,2,"2024-04-12T12:16:33.238",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271018,1712924204913,210.24561399,0.000207,2,"2024-04-12T12:16:44.913",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271019,1712924210271,155.0,0.000207,2,"2024-04-12T12:16:50.271",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271020,1712924217854,155.0,0.000207,2,"2024-04-12T12:16:57.854",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271021,1712924219336,523.10403564,0.000207,2,"2024-04-12T12:16:59.336",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271022,1712924237294,215.66768048,0.000207,2,"2024-04-12T12:17:17.294",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271065,1712925032117,-206.42056289,0.0002077,2,"2024-04-12T12:30:32.117",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271067,1712925032126,-150.0,0.00020797,2,"2024-04-12T12:30:32.126",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271069,1712925032136,-188.47995941,0.00020798,2,"2024-04-12T12:30:32.136",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271070,1712925032145,-163.79138846,0.00020798,2,"2024-04-12T12:30:32.145",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271072,1712925032155,-204.76417063,0.00020798,2,"2024-04-12T12:30:32.155",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271074,1712925032165,-213.1020731,0.00020798,2,"2024-04-12T12:30:32.165",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271075,1712925032175,-218.13415276,0.00020798,2,"2024-04-12T12:30:32.175",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271077,1712925032184,-550.51311595,0.00020798,2,"2024-04-12T12:30:32.184",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271079,1712925032194,-193.25779346,0.00020798,2,"2024-04-12T12:30:32.194",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271080,1712925032204,-161.79781133,0.00020798,2,"2024-04-12T12:30:32.204",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271081,1712925032213,-260.46260128,0.00020798,2,"2024-04-12T12:30:32.213",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271082,1712925032224,-410.62678064,0.00020798,2,"2024-04-12T12:30:32.224",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271083,1712925032234,-196.85723822,0.00020798,2,"2024-04-12T12:30:32.234",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271084,1712925032249,-157.15123997,0.00020798,2,"2024-04-12T12:30:32.249",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271085,1712925032259,-137.01555476,0.00020798,2,"2024-04-12T12:30:32.259",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271086,1712925032288,-408.75323981,0.00020798,2,"2024-04-12T12:30:32.288",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271087,1712925032319,-239.76027625,0.00020798,2,"2024-04-12T12:30:32.319",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271088,1712925032329,-2238.1850999,0.00020798,2,"2024-04-12T12:30:32.329",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271089,1712925032339,-156.64014922,0.00020798,2,"2024-04-12T12:30:32.339",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271090,1712925032349,-155.00001428,0.00020798,2,"2024-04-12T12:30:32.349",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271091,1712925032360,-180.63678659,0.00020798,2,"2024-04-12T12:30:32.360",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271092,1712925032370,-1065.65933475,0.00020798,2,"2024-04-12T12:30:32.370",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271093,1712925032380,-1727.5005501,0.00020798,2,"2024-04-12T12:30:32.380",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271094,1712925032390,-294.92314501,0.00020798,2,"2024-04-12T12:30:32.390",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271095,1712925032400,-128.58958785,0.00020798,2,"2024-04-12T12:30:32.400",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271096,1712925032418,-259.3268644,0.00020798,2,"2024-04-12T12:30:32.418",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271097,1712925032428,-284.89276116,0.00020798,2,"2024-04-12T12:30:32.428",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271098,1712925032438,-155.0,0.00020798,2,"2024-04-12T12:30:32.438",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271099,1712925032449,-1761.90527738,0.00020798,2,"2024-04-12T12:30:32.449",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271100,1712925032459,-155.0,0.00020798,2,"2024-04-12T12:30:32.459",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271101,1712925032469,-155.28205158,0.00020798,2,"2024-04-12T12:30:32.469",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271102,1712925032479,-6225.54627846,0.00020798,2,"2024-04-12T12:30:32.479",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271103,1712925032488,-1045.58153777,0.00020798,2,"2024-04-12T12:30:32.488",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271118,1712925032503,-1125.2868329,0.00020798,2,"2024-04-12T12:30:32.503",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271119,1712925032771,-447.07544994,0.00020798,2,"2024-04-12T12:30:32.771",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271120,1712925032780,-268.00982488,0.00020798,2,"2024-04-12T12:30:32.780",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271121,1712925032789,-596.57722085,0.00020798,2,"2024-04-12T12:30:32.789",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271122,1712925032798,-210.10460665,0.00020798,2,"2024-04-12T12:30:32.798",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271123,1712925032808,-355.23177665,0.00020798,2,"2024-04-12T12:30:32.808",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271124,1712925032818,-209.99236181,0.00020798,2,"2024-04-12T12:30:32.818",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271125,1712925032828,-817.54419671,0.00020798,2,"2024-04-12T12:30:32.828",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271126,1712925032838,-155.000001,0.00020799,2,"2024-04-12T12:30:32.838",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271127,1712925032849,-155.0,0.00020799,2,"2024-04-12T12:30:32.849",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271128,1712925032858,-5054.73385831,0.00020799,2,"2024-04-12T12:30:32.858",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271129,1712925032869,-155.68444174,0.00020799,2,"2024-04-12T12:30:32.869",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271130,1712925032878,-284.59735862,0.00020799,2,"2024-04-12T12:30:32.878",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271131,1712925032887,-31.22807116,0.00020799,2,"2024-04-12T12:30:32.887",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271132,1712925033183,-125.01243868,0.00020799,2,"2024-04-12T12:30:33.183",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271133,1712925033193,-155.37604457,0.00020799,2,"2024-04-12T12:30:33.193",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271134,1712925033203,-155.41626878,0.00020799,2,"2024-04-12T12:30:33.203",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271135,1712925033213,-160.983416,0.00020799,2,"2024-04-12T12:30:33.213",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271136,1712925033222,-208.07835669,0.00020799,2,"2024-04-12T12:30:33.222",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271137,1712925033233,-40215.40402469,0.000208,2,"2024-04-12T12:30:33.233",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271138,1712925033249,-547.43728168,0.000208,2,"2024-04-12T12:30:33.249",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271139,1712925033261,-277.76480691,0.000208,2,"2024-04-12T12:30:33.261",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271140,1712925033274,-579.104,0.000208,2,"2024-04-12T12:30:33.274",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271141,1712925033293,-616.98338432,0.000208,2,"2024-04-12T12:30:33.293",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271142,1712925033314,-455.94522447,0.000208,2,"2024-04-12T12:30:33.314",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271144,1712925038040,-443.55932997,0.00020769,2,"2024-04-12T12:30:38.040",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271145,1712925038050,-5737.88237793,0.000208,2,"2024-04-12T12:30:38.050",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271146,1712925038059,-7645.98049671,0.00020996,2,"2024-04-12T12:30:38.059",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271157,1712925039073,-699.0,0.00020996,2,"2024-04-12T12:30:39.073",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271159,1712925039087,-7209.9559328,0.00020996,2,"2024-04-12T12:30:39.087",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271161,1712925039100,-3899.36727933,0.00020996,2,"2024-04-12T12:30:39.100",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271163,1712925039110,-250.0,0.00021,3,"2024-04-12T12:30:39.110",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271165,1712925039121,-162.09,0.00021918,2,"2024-04-12T12:30:39.121",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271167,1712925039131,-587.83332007,0.00022141,2,"2024-04-12T12:30:39.131",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271169,1712925039140,-348.82,0.00022141,2,"2024-04-12T12:30:39.140",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271171,1712925039149,-330.2,0.00023265,2,"2024-04-12T12:30:39.149",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271173,1712925039159,-595.82396023,0.000235,2,"2024-04-12T12:30:39.159",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271175,1712925039171,-4404.17603977,0.000235,2,"2024-04-12T12:30:39.171",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271177,1712925039181,-224.62727988,0.00024,2,"2024-04-12T12:30:39.181",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271179,1712925039190,-150.99,0.00024,2,"2024-04-12T12:30:39.190",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271181,1712925039200,-1424.0,0.000245,2,"2024-04-12T12:30:39.200",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271183,1712925039209,-1551.8456,0.00024663,2,"2024-04-12T12:30:39.209",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271185,1712925039219,-4714.3903,0.00024663,2,"2024-04-12T12:30:39.219",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271187,1712925039230,-3358.9298,0.00024663,2,"2024-04-12T12:30:39.230",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271189,1712925039243,-499.99,0.00024663,2,"2024-04-12T12:30:39.243",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271191,1712925039255,-1296.81815467,0.00024763,2,"2024-04-12T12:30:39.255",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271193,1712925039265,-2224.33193293,0.000248,2,"2024-04-12T12:30:39.265",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271195,1712925039275,-2604.28990565,0.00025,2,"2024-04-12T12:30:39.275",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271197,1712925039284,-1362.16740246,0.00025,2,"2024-04-12T12:30:39.284",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271199,1712925039294,-250.0,0.00025208,2,"2024-04-12T12:30:39.294",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271201,1712925039303,-22273.96,0.00025209,2,"2024-04-12T12:30:39.303",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271203,1712925039314,-184.36,0.00025236,2,"2024-04-12T12:30:39.314",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271205,1712925039323,-250.0,0.00025256,2,"2024-04-12T12:30:39.323",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271207,1712925039332,-505.55,0.00025474,2,"2024-04-12T12:30:39.332",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271209,1712925039341,-156.37,0.00025483,2,"2024-04-12T12:30:39.341",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271211,1712925039350,-500.0,0.00025507,2,"2024-04-12T12:30:39.350",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271213,1712925039359,-330.2,0.00025529,2,"2024-04-12T12:30:39.359",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271215,1712925039369,-156.37,0.00025585,2,"2024-04-12T12:30:39.369",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271217,1712925039378,-156.37,0.00025688,2,"2024-04-12T12:30:39.378",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271219,1712925039387,-156.37,0.0002579,2,"2024-04-12T12:30:39.387",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271221,1712925039396,-665.22,0.0002582,2,"2024-04-12T12:30:39.396",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271223,1712925039405,-558.95,0.0002582,2,"2024-04-12T12:30:39.405",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271225,1712925039414,-156.37,0.00025892,2,"2024-04-12T12:30:39.414",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271227,1712925039423,-1191.62738051,0.00025948,2,"2024-04-12T12:30:39.423",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271229,1712925039432,-4547.34340417,0.00025948,2,"2024-04-12T12:30:39.432",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271231,1712925039442,-156.37,0.00025994,2,"2024-04-12T12:30:39.442",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271233,1712925039451,-4678.84,0.00026016,2,"2024-04-12T12:30:39.451",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271235,1712925039461,-1000.0,0.00026048,2,"2024-04-12T12:30:39.461",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271237,1712925039470,-156.37,0.00026096,2,"2024-04-12T12:30:39.470",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271239,1712925039479,-156.37,0.00026198,2,"2024-04-12T12:30:39.479",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271241,1712925039488,-156.37,0.000263,2,"2024-04-12T12:30:39.488",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271243,1712925039499,-156.37,0.00026402,2,"2024-04-12T12:30:39.499",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271245,1712925039509,-156.37,0.00026505,2,"2024-04-12T12:30:39.509",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271247,1712925039518,-156.37,0.00026607,2,"2024-04-12T12:30:39.518",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271249,1712925039528,-156.37,0.00026709,2,"2024-04-12T12:30:39.528",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271251,1712925039537,-156.37,0.00026811,2,"2024-04-12T12:30:39.537",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271253,1712925039547,-1000.0,0.00027,2,"2024-04-12T12:30:39.547",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271255,1712925039556,-159.5,0.00027397,2,"2024-04-12T12:30:39.556",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271257,1712925039566,-305.94,0.00027397,2,"2024-04-12T12:30:39.566",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271259,1712925039575,-156.56,0.00027397,2,"2024-04-12T12:30:39.575",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271260,1712925039584,-330.2,0.00027793,2,"2024-04-12T12:30:39.584",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271262,1712925039593,-295.3385,0.000278,2,"2024-04-12T12:30:39.593",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271264,1712925039602,-37497.8579,0.000279,2,"2024-04-12T12:30:39.602",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271265,1712925039611,-1325.3827,0.000279,2,"2024-04-12T12:30:39.611",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271267,1712925039621,-20172.57682475,0.00028,2,"2024-04-12T12:30:39.621",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271269,1712925039630,-505.55,0.00028214,2,"2024-04-12T12:30:39.630",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271271,1712925039639,-1191.62738042,0.00028609,2,"2024-04-12T12:30:39.639",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271273,1712925039648,-4547.3434041,0.00028609,2,"2024-04-12T12:30:39.648",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271274,1712925039657,-39959.6783,0.000289,2,"2024-04-12T12:30:39.657",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271276,1712925039666,-44179.2653,0.000289,2,"2024-04-12T12:30:39.666",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271278,1712925039675,-2865.59601584,0.000289,4,"2024-04-12T12:30:39.675",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271280,1712925039685,-1000.0,0.00029,2,"2024-04-12T12:30:39.685",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271282,1712925039694,-1000.0,0.00029,2,"2024-04-12T12:30:39.694",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271283,1712925039703,-1000.0,0.00029,2,"2024-04-12T12:30:39.703",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271285,1712925039712,-1000.0,0.00029,2,"2024-04-12T12:30:39.712",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271287,1712925039721,-1000.0,0.00029,2,"2024-04-12T12:30:39.721",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271289,1712925039730,-1000.0,0.00029,2,"2024-04-12T12:30:39.730",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271290,1712925039740,-1000.0,0.00029,2,"2024-04-12T12:30:39.740",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271292,1712925039751,-1000.0,0.00029,2,"2024-04-12T12:30:39.751",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271294,1712925039760,-1000.0,0.00029,2,"2024-04-12T12:30:39.760",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271296,1712925039769,-1000.0,0.00029,2,"2024-04-12T12:30:39.769",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271298,1712925039778,-1000.0,0.00029,2,"2024-04-12T12:30:39.778",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271299,1712925039786,-1000.0,0.00029,2,"2024-04-12T12:30:39.786",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271301,1712925039795,-1000.0,0.00029,2,"2024-04-12T12:30:39.795",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271303,1712925039804,-173.0,0.00029,2,"2024-04-12T12:30:39.804",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271305,1712925039814,-6746.82289371,0.00029,2,"2024-04-12T12:30:39.814",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271307,1712925039824,-561.76868784,0.00029,2,"2024-04-12T12:30:39.824",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271309,1712925039833,-61036.6757375,0.00029,2,"2024-04-12T12:30:39.833",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271310,1712925039843,-1000.0,0.00029304,2,"2024-04-12T12:30:39.843",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271312,1712925039852,-455.35697942,0.0003,2,"2024-04-12T12:30:39.852",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271314,1712925039862,-303.04998754,0.0003,3,"2024-04-12T12:30:39.862",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271316,1712925039871,-594.70721441,0.0003,2,"2024-04-12T12:30:39.871",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271318,1712925039880,-6939.13491161,0.0003,2,"2024-04-12T12:30:39.880",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271320,1712925039889,-206.0,0.0003,2,"2024-04-12T12:30:39.889",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271321,1712925039898,-330.2,0.00030057,2,"2024-04-12T12:30:39.898",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271323,1712925039907,-659.0,0.00030137,2,"2024-04-12T12:30:39.907",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271325,1712925039918,-180.0,0.00030258,2,"2024-04-12T12:30:39.918",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271327,1712925039927,-3121.78729203,0.00030293,2,"2024-04-12T12:30:39.927",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271329,1712925039936,-275.53453803,0.000307,4,"2024-04-12T12:30:39.936",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271331,1712925039946,-505.55,0.00030954,2,"2024-04-12T12:30:39.946",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271333,1712925039955,-1191.62738042,0.00031271,2,"2024-04-12T12:30:39.955",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271335,1712925039964,-4547.3434041,0.00031271,2,"2024-04-12T12:30:39.964",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271336,1712925039973,-659.0,0.00031507,2,"2024-04-12T12:30:39.973",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271338,1712925039982,-2865.59601577,0.00031614,5,"2024-04-12T12:30:39.982",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271340,1712925039992,-197.2,0.00031644,2,"2024-04-12T12:30:39.992",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271342,1712925040005,-150.43,0.00031938,120,"2024-04-12T12:30:40.005",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271345,1712925040014,-332.95119539,0.00032,4,"2024-04-12T12:30:40.014",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271348,1712925040024,-330.2,0.00032321,2,"2024-04-12T12:30:40.024",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271350,1712925040034,-1000.0,0.0003256,2,"2024-04-12T12:30:40.034",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271353,1712925040043,-611.07740058,0.000326,20,"2024-04-12T12:30:40.043",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271356,1712925040052,-7432.82,0.00032603,2,"2024-04-12T12:30:40.052",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271361,1712925040062,-9127.4,0.00032603,2,"2024-04-12T12:30:40.062",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271364,1712925040072,-342.34435101,0.00032767,2,"2024-04-12T12:30:40.072",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271366,1712925040081,-659.0,0.00032876,2,"2024-04-12T12:30:40.081",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271369,1712925040090,-150.0,0.00032877,2,"2024-04-12T12:30:40.090",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271372,1712925040099,-162.09,0.00032877,2,"2024-04-12T12:30:40.099",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271374,1712925040108,-170.3395982,0.00032877,30,"2024-04-12T12:30:40.108",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271375,1712925040118,-154.57743464,0.00033018,7,"2024-04-12T12:30:40.118",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271377,1712925040127,-156.08416384,0.00033022,7,"2024-04-12T12:30:40.127",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271379,1712925040136,-305.94,0.00033165,2,"2024-04-12T12:30:40.136",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271381,1712925040146,-153.24126343,0.00033195,7,"2024-04-12T12:30:40.146",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271383,1712925040154,-152.32027782,0.00033204,7,"2024-04-12T12:30:40.154",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271385,1712925040163,-156.33363119,0.00033261,7,"2024-04-12T12:30:40.163",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271386,1712925040173,-154.26775918,0.00033289,7,"2024-04-12T12:30:40.173",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271388,1712925040182,-206.57,0.000333,2,"2024-04-12T12:30:40.182",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271390,1712925040191,-206.57,0.000333,2,"2024-04-12T12:30:40.191",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271392,1712925040201,-206.57,0.000333,2,"2024-04-12T12:30:40.201",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271394,1712925040210,-206.57,0.000333,2,"2024-04-12T12:30:40.210",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271396,1712925040220,-206.57,0.000333,2,"2024-04-12T12:30:40.220",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271398,1712925040230,-206.57,0.000333,2,"2024-04-12T12:30:40.230",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271400,1712925040244,-206.57,0.000333,2,"2024-04-12T12:30:40.244",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271401,1712925040256,-206.57,0.000333,2,"2024-04-12T12:30:40.256",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271403,1712925040265,-206.57,0.000333,2,"2024-04-12T12:30:40.265",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271405,1712925040276,-206.57,0.000333,2,"2024-04-12T12:30:40.276",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271407,1712925040286,-206.57,0.000333,2,"2024-04-12T12:30:40.286",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271409,1712925040296,-206.57,0.000333,2,"2024-04-12T12:30:40.296",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271411,1712925040305,-153.24126343,0.00033388,7,"2024-04-12T12:30:40.305",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271413,1712925040318,-1005.8,0.000334,2,"2024-04-12T12:30:40.318",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271415,1712925040327,-154.26775918,0.00033409,7,"2024-04-12T12:30:40.327",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271416,1712925040337,-156.33363119,0.00033432,7,"2024-04-12T12:30:40.337",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271418,1712925040347,-3231.6,0.000335,2,"2024-04-12T12:30:40.347",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271420,1712925040356,-3231.6,0.000335,2,"2024-04-12T12:30:40.356",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271422,1712925040365,-3231.6,0.000335,2,"2024-04-12T12:30:40.365",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271424,1712925040375,-3231.6,0.000335,2,"2024-04-12T12:30:40.375",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271426,1712925040384,-3231.6,0.000335,2,"2024-04-12T12:30:40.384",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271427,1712925040394,-3231.6,0.000335,2,"2024-04-12T12:30:40.394",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271429,1712925040404,-3231.6,0.000335,2,"2024-04-12T12:30:40.404",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271431,1712925040413,-3231.6,0.000335,2,"2024-04-12T12:30:40.413",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271433,1712925040423,-3231.6,0.000335,2,"2024-04-12T12:30:40.423",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271435,1712925040433,-3231.6,0.000335,2,"2024-04-12T12:30:40.433",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271437,1712925040443,-3231.6,0.000335,2,"2024-04-12T12:30:40.443",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271439,1712925040454,-3231.6,0.000335,2,"2024-04-12T12:30:40.454",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271441,1712925040463,-3231.6,0.000335,2,"2024-04-12T12:30:40.463",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271443,1712925040474,-3231.6,0.000335,2,"2024-04-12T12:30:40.474",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271445,1712925040483,-3231.6,0.000335,2,"2024-04-12T12:30:40.483",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271447,1712925040492,-3231.6,0.000335,2,"2024-04-12T12:30:40.492",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271449,1712925040505,-3231.6,0.000335,2,"2024-04-12T12:30:40.505",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271451,1712925040514,-3231.6,0.000335,2,"2024-04-12T12:30:40.514",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271452,1712925040524,-3231.6,0.000335,2,"2024-04-12T12:30:40.524",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271454,1712925040533,-3231.6,0.000335,2,"2024-04-12T12:30:40.533",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271456,1712925040542,-153.88565636,0.00033598,7,"2024-04-12T12:30:40.542",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271458,1712925040552,-1023.966369,0.000336,30,"2024-04-12T12:30:40.552",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271460,1712925040561,-156.33363119,0.00033619,7,"2024-04-12T12:30:40.561",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271462,1712925040571,-155.67762889,0.00033665,7,"2024-04-12T12:30:40.571",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271464,1712925040581,-150.0,0.00033742,2,"2024-04-12T12:30:40.581",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271466,1712925040590,-156.56,0.00033844,2,"2024-04-12T12:30:40.590",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271468,1712925040599,-153.24126343,0.00033881,7,"2024-04-12T12:30:40.599",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271470,1712925040608,-1191.62738042,0.00033932,2,"2024-04-12T12:30:40.608",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271472,1712925040617,-4547.3434041,0.00033932,2,"2024-04-12T12:30:40.617",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271474,1712925040627,-154.53423204,0.00033969,7,"2024-04-12T12:30:40.627",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271475,1712925040636,-154.53423204,0.0003397,7,"2024-04-12T12:30:40.636",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271477,1712925040646,-154.26775918,0.00034097,7,"2024-04-12T12:30:40.646",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271479,1712925040655,-1005.8,0.000341,2,"2024-04-12T12:30:40.655",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271481,1712925040664,-312.38,0.000341,2,"2024-04-12T12:30:40.664",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271483,1712925040673,-154.95930831,0.0003418,7,"2024-04-12T12:30:40.673",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271485,1712925040683,-659.0,0.00034246,2,"2024-04-12T12:30:40.683",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271487,1712925040692,-156.08416384,0.00034283,7,"2024-04-12T12:30:40.692",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271489,1712925040701,-2865.59601577,0.00034329,6,"2024-04-12T12:30:40.701",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271491,1712925040710,-151.0,0.00034359,2,"2024-04-12T12:30:40.710",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271493,1712925040719,-153.24126343,0.00034427,7,"2024-04-12T12:30:40.719",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271495,1712925040728,-153.24126343,0.0003444,7,"2024-04-12T12:30:40.728",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271496,1712925040737,-154.26775918,0.0003452,7,"2024-04-12T12:30:40.737",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271498,1712925040746,-330.2,0.00034585,2,"2024-04-12T12:30:40.746",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271500,1712925040756,-150.0,0.00034607,2,"2024-04-12T12:30:40.756",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271502,1712925040765,-154.30704408,0.00034646,7,"2024-04-12T12:30:40.765",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271504,1712925040774,-154.26775918,0.00034661,7,"2024-04-12T12:30:40.774",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271506,1712925040783,-153.24126343,0.00034667,7,"2024-04-12T12:30:40.783",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271508,1712925040792,-153.88565636,0.00034688,7,"2024-04-12T12:30:40.792",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271510,1712925040801,-153.24126343,0.0003469,7,"2024-04-12T12:30:40.801",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271511,1712925040810,-1005.8,0.00034705,2,"2024-04-12T12:30:40.810",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271513,1712925040819,-154.53423204,0.00034742,7,"2024-04-12T12:30:40.819",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271515,1712925040828,-15277.67694784,0.000348,14,"2024-04-12T12:30:40.828",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271517,1712925040838,-153.24126343,0.000348,7,"2024-04-12T12:30:40.838",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271519,1712925040847,-154.26775918,0.00034815,7,"2024-04-12T12:30:40.847",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271521,1712925040857,-500.0,0.00034817,30,"2024-04-12T12:30:40.857",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271523,1712925040866,-154.26775918,0.00034842,7,"2024-04-12T12:30:40.866",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271525,1712925040875,-1124.211316,0.00034901,2,"2024-04-12T12:30:40.875",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271527,1712925040885,-154.53453383,0.00034901,13,"2024-04-12T12:30:40.885",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271528,1712925040894,-154.53453383,0.00034901,13,"2024-04-12T12:30:40.894",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271529,1712925040903,-154.53453383,0.00034901,13,"2024-04-12T12:30:40.903",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271530,1712925040913,-154.53423204,0.00034941,7,"2024-04-12T12:30:40.913",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271531,1712925040922,-153.24126343,0.00034964,7,"2024-04-12T12:30:40.922",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271532,1712925040931,-154.95930831,0.00034987,7,"2024-04-12T12:30:40.931",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271533,1712925040940,-286.0,0.00035001,5,"2024-04-12T12:30:40.940",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271534,1712925040949,-150.0,0.00035001,7,"2024-04-12T12:30:40.949",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271535,1712925040958,-2108.672,0.00035001,7,"2024-04-12T12:30:40.958",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271536,1712925040967,-500.0,0.0003509,30,"2024-04-12T12:30:40.967",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271537,1712925040976,-155.67762889,0.00035106,7,"2024-04-12T12:30:40.976",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271538,1712925040985,-1291.37360342,0.00035148,4,"2024-04-12T12:30:40.985",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271539,1712925040994,-312.38,0.0003516,2,"2024-04-12T12:30:40.994",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271540,1712925041005,-153.24126343,0.00035205,7,"2024-04-12T12:30:41.005",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271542,1712925041014,-154.95930831,0.00035282,7,"2024-04-12T12:30:41.014",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271544,1712925041023,-529.91,0.00035288,15,"2024-04-12T12:30:41.023",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271546,1712925041031,-155.67762889,0.00035357,7,"2024-04-12T12:30:41.031",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271548,1712925041041,-153.88565636,0.00035361,7,"2024-04-12T12:30:41.041",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271550,1712925041050,-500.0,0.00035363,30,"2024-04-12T12:30:41.050",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271552,1712925041059,-154.14042621,0.00035372,7,"2024-04-12T12:30:41.059",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271554,1712925041068,-1005.8,0.00035405,2,"2024-04-12T12:30:41.068",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271556,1712925041078,-153.24126343,0.00035413,7,"2024-04-12T12:30:41.078",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271579,1712925041285,-150.0,0.00035472,2,"2024-04-12T12:30:41.285",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271581,1712925041295,-155.67762889,0.00035538,7,"2024-04-12T12:30:41.295",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271583,1712925041305,-154.30704408,0.00035565,7,"2024-04-12T12:30:41.305",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271585,1712925041317,-659.0,0.00035616,2,"2024-04-12T12:30:41.317",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271587,1712925041327,-319.3484212,0.00035616,2,"2024-04-12T12:30:41.327",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271589,1712925041337,-154.53423204,0.0003562,7,"2024-04-12T12:30:41.337",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271591,1712925041347,-500.0,0.00035637,30,"2024-04-12T12:30:41.347",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271593,1712925041357,-307.49797644,0.0003567,2,"2024-04-12T12:30:41.357",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271595,1712925041367,-1389.0,0.0003568,2,"2024-04-12T12:30:41.367",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271597,1712925041376,-966.0,0.0003568,2,"2024-04-12T12:30:41.376",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271599,1712925041385,-2288.0,0.0003568,2,"2024-04-12T12:30:41.385",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271601,1712925041395,-4796.0,0.0003568,2,"2024-04-12T12:30:41.395",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271603,1712925041405,-37570.0,0.0003568,2,"2024-04-12T12:30:41.405",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271605,1712925041415,-460.0,0.0003568,2,"2024-04-12T12:30:41.415",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271607,1712925041424,-2463.0,0.0003568,2,"2024-04-12T12:30:41.424",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271609,1712925041434,-1339.105,0.0003568,2,"2024-04-12T12:30:41.434",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271611,1712925041443,-5711.0,0.0003568,2,"2024-04-12T12:30:41.443",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271613,1712925041453,-1000.0,0.00035816,2,"2024-04-12T12:30:41.453",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271615,1712925041462,-500.0,0.0003591,30,"2024-04-12T12:30:41.462",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271617,1712925041471,-157.43248173,0.00035953,7,"2024-04-12T12:30:41.471",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271619,1712925041481,-155.67762889,0.00035979,7,"2024-04-12T12:30:41.481",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271621,1712925041490,-153.99568916,0.00035992,7,"2024-04-12T12:30:41.490",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271623,1712925041500,-153.24126343,0.00036003,7,"2024-04-12T12:30:41.500",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271625,1712925041510,-1005.8,0.0003601,2,"2024-04-12T12:30:41.510",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271627,1712925041519,-152.32027782,0.00036162,7,"2024-04-12T12:30:41.519",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271629,1712925041528,-154.53423204,0.0003617,7,"2024-04-12T12:30:41.528",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271631,1712925041537,-155.67762889,0.00036174,7,"2024-04-12T12:30:41.537",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271633,1712925041547,-155.67762889,0.00036177,7,"2024-04-12T12:30:41.547",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271635,1712925041556,-500.0,0.00036183,30,"2024-04-12T12:30:41.556",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271637,1712925041565,-312.38,0.0003622,2,"2024-04-12T12:30:41.565",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271639,1712925041574,-2218.39037278,0.00036257,4,"2024-04-12T12:30:41.574",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271641,1712925041584,-562.65039884,0.00036258,4,"2024-04-12T12:30:41.584",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271643,1712925041593,-1109.54682771,0.0003626,5,"2024-04-12T12:30:41.593",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271645,1712925041602,-1000.52999755,0.0003626,5,"2024-04-12T12:30:41.602",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271647,1712925041611,-151.05662621,0.00036281,7,"2024-04-12T12:30:41.611",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271649,1712925041620,-150.0,0.00036337,2,"2024-04-12T12:30:41.620",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271651,1712925041630,-154.57743464,0.00036354,7,"2024-04-12T12:30:41.630",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271653,1712925041639,-154.26775918,0.00036364,7,"2024-04-12T12:30:41.639",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271655,1712925041691,-154.14042621,0.00036372,7,"2024-04-12T12:30:41.691",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271657,1712925041701,-159.44386895,0.00036373,7,"2024-04-12T12:30:41.701",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271660,1712925041711,-153.24126343,0.00036418,7,"2024-04-12T12:30:41.711",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271662,1712925041723,-516.07,0.00036456,30,"2024-04-12T12:30:41.723",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271663,1712925041732,-159.5,0.0003653,2,"2024-04-12T12:30:41.732",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271666,1712925041742,-154.53423204,0.00036546,7,"2024-04-12T12:30:41.742",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271668,1712925041752,-1191.62738042,0.00036593,2,"2024-04-12T12:30:41.752",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271670,1712925041762,-4547.3434041,0.00036593,2,"2024-04-12T12:30:41.762",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271672,1712925041771,-154.26775918,0.00036594,7,"2024-04-12T12:30:41.771",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271674,1712925041781,-153.99568916,0.00036643,7,"2024-04-12T12:30:41.781",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271676,1712925041790,-1005.8,0.0003671,2,"2024-04-12T12:30:41.790",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271678,1712925041800,-153.24126343,0.00036797,7,"2024-04-12T12:30:41.800",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271680,1712925041809,-155.67762889,0.00036798,7,"2024-04-12T12:30:41.809",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271682,1712925041818,-200.23539209,0.00036815,5,"2024-04-12T12:30:41.818",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271684,1712925041829,-330.2,0.00036848,2,"2024-04-12T12:30:41.829",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271686,1712925041838,-154.53423204,0.00036857,7,"2024-04-12T12:30:41.838",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271688,1712925041847,-154.30704408,0.00036858,7,"2024-04-12T12:30:41.847",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271690,1712925041856,-154.57743464,0.0003686,7,"2024-04-12T12:30:41.856",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271691,1712925041865,-151.05662621,0.00036881,7,"2024-04-12T12:30:41.865",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271693,1712925041875,-7500.0,0.00036896,2,"2024-04-12T12:30:41.875",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271695,1712925041884,-155.38545136,0.00036896,2,"2024-04-12T12:30:41.884",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271697,1712925041893,-184.24281592,0.00036896,2,"2024-04-12T12:30:41.893",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271700,1712925041902,-210.98240875,0.00036896,11,"2024-04-12T12:30:41.902",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271701,1712925041912,-184.24281591,0.00036897,2,"2024-04-12T12:30:41.912",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271704,1712925041921,-184.24281591,0.00036899,2,"2024-04-12T12:30:41.921",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271706,1712925041930,-500.0,0.000369,2,"2024-04-12T12:30:41.930",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271708,1712925041940,-1049.68777301,0.000369,6,"2024-04-12T12:30:41.940",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271710,1712925041948,-1461.91,0.000369,2,"2024-04-12T12:30:41.948",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271712,1712925041958,-263.5979,0.000369,2,"2024-04-12T12:30:41.958",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271714,1712925041968,-184.24281591,0.000369,2,"2024-04-12T12:30:41.968",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271716,1712925041977,-287.29834522,0.000369,2,"2024-04-12T12:30:41.977",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271718,1712925041986,-287.29834522,0.000369,2,"2024-04-12T12:30:41.986",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271720,1712925041995,-287.29834522,0.000369,2,"2024-04-12T12:30:41.995",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271721,1712925042008,-287.29834522,0.000369,2,"2024-04-12T12:30:42.008",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271724,1712925042017,-287.29834522,0.000369,2,"2024-04-12T12:30:42.017",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271726,1712925042027,-287.29834522,0.000369,2,"2024-04-12T12:30:42.027",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271727,1712925042036,-287.29834522,0.000369,2,"2024-04-12T12:30:42.036",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271729,1712925042046,-287.29834522,0.000369,2,"2024-04-12T12:30:42.046",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271731,1712925042058,-287.29834522,0.000369,2,"2024-04-12T12:30:42.058",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271734,1712925042067,-287.29834522,0.000369,2,"2024-04-12T12:30:42.067",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271735,1712925042076,-287.29834522,0.000369,2,"2024-04-12T12:30:42.076",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271737,1712925042086,-287.29834522,0.000369,2,"2024-04-12T12:30:42.086",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271740,1712925042095,-287.29834522,0.000369,2,"2024-04-12T12:30:42.095",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271741,1712925042105,-153.24126343,0.00036902,7,"2024-04-12T12:30:42.105",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271743,1712925042114,-155.67762889,0.0003691,7,"2024-04-12T12:30:42.114",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271745,1712925042124,-313.89,0.00036931,2,"2024-04-12T12:30:42.124",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271748,1712925042134,-380.0,0.00036932,2,"2024-04-12T12:30:42.134",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271750,1712925042143,-380.0,0.00036944,2,"2024-04-12T12:30:42.143",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271752,1712925042153,-150.91,0.00036949,2,"2024-04-12T12:30:42.153",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271753,1712925042161,-380.02,0.00036954,2,"2024-04-12T12:30:42.161",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271756,1712925042171,-158.76426366,0.00036957,4,"2024-04-12T12:30:42.171",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271757,1712925042180,-2743.74643692,0.00036957,4,"2024-04-12T12:30:42.180",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271759,1712925042189,-155.0,0.00036957,4,"2024-04-12T12:30:42.189",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271762,1712925042198,-155.76033637,0.00036957,4,"2024-04-12T12:30:42.198",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271764,1712925042211,-203.84818034,0.00036957,4,"2024-04-12T12:30:42.211",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271766,1712925042220,-1864.84962808,0.00036957,4,"2024-04-12T12:30:42.220",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271768,1712925042233,-155.0,0.00036957,4,"2024-04-12T12:30:42.233",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271769,1712925042243,-197.56721179,0.00036957,4,"2024-04-12T12:30:42.243",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271771,1712925042255,-155.0,0.00036957,4,"2024-04-12T12:30:42.255",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271773,1712925042264,-155.84776155,0.00036957,4,"2024-04-12T12:30:42.264",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271775,1712925042275,-170.96190489,0.00036957,4,"2024-04-12T12:30:42.275",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271777,1712925042285,-309.68060789,0.00036957,4,"2024-04-12T12:30:42.285",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271779,1712925042295,-225.32317733,0.00036957,4,"2024-04-12T12:30:42.295",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271781,1712925042303,-201.83660789,0.00036957,4,"2024-04-12T12:30:42.303",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271783,1712925042314,-1126.23059818,0.00036957,4,"2024-04-12T12:30:42.314",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271785,1712925042323,-176.4814728,0.00036957,4,"2024-04-12T12:30:42.323",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271787,1712925042332,-157.36376777,0.00036957,4,"2024-04-12T12:30:42.332",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271789,1712925042340,-155.000001,0.00036957,4,"2024-04-12T12:30:42.340",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271791,1712925042349,-156.22455142,0.00036957,4,"2024-04-12T12:30:42.349",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271793,1712925042358,-155.1409266,0.00036957,4,"2024-04-12T12:30:42.358",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271795,1712925042368,-287.85742567,0.00036957,4,"2024-04-12T12:30:42.368",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271797,1712925042377,-156.76458102,0.00036957,4,"2024-04-12T12:30:42.377",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271799,1712925042387,-276.55364781,0.00036957,4,"2024-04-12T12:30:42.387",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271801,1712925042396,-1241.19748567,0.00036957,4,"2024-04-12T12:30:42.396",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271804,1712925042406,-161.33144773,0.00036957,4,"2024-04-12T12:30:42.406",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271806,1712925042418,-402.06051651,0.00036957,4,"2024-04-12T12:30:42.418",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271808,1712925042427,-175.31276833,0.00036957,4,"2024-04-12T12:30:42.427",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271810,1712925042437,-155.7204395,0.00036957,4,"2024-04-12T12:30:42.437",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271812,1712925042447,-232.9121669,0.00036957,4,"2024-04-12T12:30:42.447",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271814,1712925042458,-161.37326808,0.00036957,4,"2024-04-12T12:30:42.458",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271816,1712925042469,-162.5270178,0.00036957,4,"2024-04-12T12:30:42.469",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271818,1712925042478,-200.3076966,0.00036957,4,"2024-04-12T12:30:42.478",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271819,1712925042487,-155.59709199,0.00036957,4,"2024-04-12T12:30:42.487",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271821,1712925042498,-175.18313507,0.00036957,4,"2024-04-12T12:30:42.498",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271824,1712925042510,-246.21167352,0.00036957,4,"2024-04-12T12:30:42.510",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271826,1712925042519,-155.0,0.00036957,4,"2024-04-12T12:30:42.519",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271828,1712925042530,-859.15166946,0.00036957,4,"2024-04-12T12:30:42.530",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271830,1712925042540,-703.7365253,0.00036957,15,"2024-04-12T12:30:42.540",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271832,1712925042549,-155.0,0.00036957,4,"2024-04-12T12:30:42.549",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271834,1712925042559,-155.0,0.00036957,4,"2024-04-12T12:30:42.559",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271836,1712925042569,-155.44292919,0.00036957,4,"2024-04-12T12:30:42.569",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271838,1712925042580,-155.48232616,0.00036957,4,"2024-04-12T12:30:42.580",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271840,1712925042589,-325.2840826,0.00036957,4,"2024-04-12T12:30:42.589",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271842,1712925042598,-156.305592,0.00036957,4,"2024-04-12T12:30:42.598",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271844,1712925042607,-380.0,0.00036958,2,"2024-04-12T12:30:42.607",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271846,1712925042617,-376.06413625,0.00036958,4,"2024-04-12T12:30:42.617",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271848,1712925042627,-527.25970917,0.00036958,4,"2024-04-12T12:30:42.627",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271850,1712925042636,-23985.55231227,0.00036958,4,"2024-04-12T12:30:42.636",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271852,1712925042646,-13559.04758957,0.00036959,7,"2024-04-12T12:30:42.646",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271854,1712925042656,-380.0,0.00036961,2,"2024-04-12T12:30:42.656",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271856,1712925042665,-150.5,0.0003697,15,"2024-04-12T12:30:42.665",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271858,1712925042674,-240.3,0.0003697,15,"2024-04-12T12:30:42.674",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271860,1712925042682,-486.0,0.0003697,15,"2024-04-12T12:30:42.682",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271862,1712925042692,-150.5,0.0003698,15,"2024-04-12T12:30:42.692",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271864,1712925042701,-150.5,0.0003698,15,"2024-04-12T12:30:42.701",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271866,1712925042709,-486.0,0.0003698,15,"2024-04-12T12:30:42.709",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271868,1712925042719,-150.91,0.00036986,2,"2024-04-12T12:30:42.719",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271870,1712925042727,-150.91,0.00036986,2,"2024-04-12T12:30:42.727",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271872,1712925042736,-150.91,0.00036986,2,"2024-04-12T12:30:42.736",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271874,1712925042745,-150.91,0.00036986,2,"2024-04-12T12:30:42.745",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271875,1712925042755,-150.91,0.00036986,2,"2024-04-12T12:30:42.755",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271877,1712925042764,-150.91,0.00036986,2,"2024-04-12T12:30:42.764",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271879,1712925042774,-150.91,0.00036986,2,"2024-04-12T12:30:42.774",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271881,1712925042783,-150.91,0.00036986,2,"2024-04-12T12:30:42.783",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271883,1712925042792,-659.0,0.00036986,7,"2024-04-12T12:30:42.792",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271885,1712925042801,-150.5,0.0003699,15,"2024-04-12T12:30:42.801",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271887,1712925042810,-150.5,0.0003699,15,"2024-04-12T12:30:42.810",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271889,1712925042819,-486.0,0.0003699,15,"2024-04-12T12:30:42.819",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271891,1712925042828,-150.91,0.0003699,2,"2024-04-12T12:30:42.828",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271893,1712925042837,-150.91,0.0003699,2,"2024-04-12T12:30:42.837",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271895,1712925042846,-150.91,0.0003699,2,"2024-04-12T12:30:42.846",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271897,1712925042856,-150.91,0.0003699,2,"2024-04-12T12:30:42.856",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271899,1712925042865,-150.91,0.0003699,2,"2024-04-12T12:30:42.865",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271902,1712925042874,-150.91,0.0003699,2,"2024-04-12T12:30:42.874",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271905,1712925042883,-150.91,0.0003699,2,"2024-04-12T12:30:42.883",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271908,1712925042892,-150.91,0.0003699,2,"2024-04-12T12:30:42.892",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271911,1712925042901,-150.91,0.0003699,2,"2024-04-12T12:30:42.901",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271914,1712925042910,-150.91,0.0003699,2,"2024-04-12T12:30:42.910",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271916,1712925042919,-150.91,0.0003699,2,"2024-04-12T12:30:42.919",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271918,1712925042928,-150.91,0.0003699,2,"2024-04-12T12:30:42.928",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271920,1712925042938,-150.91,0.0003699,2,"2024-04-12T12:30:42.938",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271922,1712925042948,-150.91,0.0003699,2,"2024-04-12T12:30:42.948",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271924,1712925042957,-150.91,0.0003699,2,"2024-04-12T12:30:42.957",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271926,1712925042966,-150.91,0.0003699,2,"2024-04-12T12:30:42.966",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271929,1712925042975,-150.91,0.0003699,2,"2024-04-12T12:30:42.975",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271932,1712925042984,-150.91,0.0003699,2,"2024-04-12T12:30:42.984",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271935,1712925042994,-150.91,0.0003699,2,"2024-04-12T12:30:42.994",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271938,1712925043005,-150.91,0.0003699,2,"2024-04-12T12:30:43.005",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271941,1712925043013,-150.91,0.0003699,2,"2024-04-12T12:30:43.013",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271944,1712925043022,-150.91,0.0003699,2,"2024-04-12T12:30:43.022",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271948,1712925043031,-150.91,0.0003699,2,"2024-04-12T12:30:43.031",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271952,1712925043040,-150.91,0.0003699,2,"2024-04-12T12:30:43.040",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271955,1712925043050,-150.91,0.0003699,2,"2024-04-12T12:30:43.050",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271957,1712925043071,-150.91,0.0003699,2,"2024-04-12T12:30:43.071",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271959,1712925043092,-150.91,0.0003699,2,"2024-04-12T12:30:43.092",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271961,1712925043113,-150.91,0.0003699,2,"2024-04-12T12:30:43.113",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271964,1712925043137,-150.91,0.0003699,2,"2024-04-12T12:30:43.137",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271967,1712925043160,-150.91,0.0003699,2,"2024-04-12T12:30:43.160",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271970,1712925043184,-150.91,0.0003699,2,"2024-04-12T12:30:43.184",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271972,1712925043204,-150.91,0.0003699,2,"2024-04-12T12:30:43.204",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271974,1712925043227,-150.91,0.0003699,2,"2024-04-12T12:30:43.227",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271976,1712925043249,-150.91,0.0003699,2,"2024-04-12T12:30:43.249",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271978,1712925043272,-150.91,0.0003699,2,"2024-04-12T12:30:43.272",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271980,1712925043281,-150.91,0.0003699,2,"2024-04-12T12:30:43.281",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271982,1712925043290,-150.91,0.0003699,2,"2024-04-12T12:30:43.290",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271984,1712925043300,-150.91,0.0003699,2,"2024-04-12T12:30:43.300",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271986,1712925043309,-150.91,0.0003699,2,"2024-04-12T12:30:43.309",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271988,1712925043319,-150.91,0.0003699,2,"2024-04-12T12:30:43.319",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271990,1712925043328,-150.91,0.0003699,2,"2024-04-12T12:30:43.328",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271992,1712925043338,-150.91,0.0003699,2,"2024-04-12T12:30:43.338",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271994,1712925043349,-150.91,0.0003699,2,"2024-04-12T12:30:43.349",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271996,1712925043358,-150.91,0.0003699,2,"2024-04-12T12:30:43.358",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322271998,1712925043368,-150.91,0.0003699,2,"2024-04-12T12:30:43.368",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272001,1712925043378,-150.91,0.0003699,2,"2024-04-12T12:30:43.378",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272003,1712925043387,-150.91,0.0003699,2,"2024-04-12T12:30:43.387",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272005,1712925043397,-307.49797644,0.0003699,2,"2024-04-12T12:30:43.397",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272006,1712925043407,-307.49797644,0.0003699,2,"2024-04-12T12:30:43.407",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272008,1712925043416,-150.91,0.0003699,2,"2024-04-12T12:30:43.416",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272010,1712925043425,-150.91,0.0003699,2,"2024-04-12T12:30:43.425",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272012,1712925043434,-150.91,0.0003699,2,"2024-04-12T12:30:43.434",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272014,1712925043443,-150.91,0.0003699,2,"2024-04-12T12:30:43.443",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272016,1712925043452,-150.91,0.0003699,2,"2024-04-12T12:30:43.452",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272018,1712925043462,-150.91,0.0003699,2,"2024-04-12T12:30:43.462",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272020,1712925043471,-150.91,0.0003699,2,"2024-04-12T12:30:43.471",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272022,1712925043481,-150.91,0.0003699,2,"2024-04-12T12:30:43.481",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272024,1712925043490,-150.91,0.0003699,2,"2024-04-12T12:30:43.490",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272026,1712925043499,-150.91,0.0003699,2,"2024-04-12T12:30:43.499",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272028,1712925043510,-150.91,0.0003699,2,"2024-04-12T12:30:43.510",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272030,1712925043519,-150.91,0.0003699,2,"2024-04-12T12:30:43.519",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272032,1712925043528,-150.91,0.0003699,2,"2024-04-12T12:30:43.528",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272034,1712925043538,-150.91,0.0003699,2,"2024-04-12T12:30:43.538",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272036,1712925043547,-150.91,0.0003699,2,"2024-04-12T12:30:43.547",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272039,1712925043557,-150.91,0.0003699,2,"2024-04-12T12:30:43.557",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272041,1712925043566,-150.91,0.0003699,2,"2024-04-12T12:30:43.566",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272043,1712925043576,-150.91,0.0003699,2,"2024-04-12T12:30:43.576",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272045,1712925043585,-153.24126343,0.00036992,7,"2024-04-12T12:30:43.585",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272047,1712925043594,-6150.2407178,0.00036992,2,"2024-04-12T12:30:43.594",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272049,1712925043603,-1019.8353,0.00036995,2,"2024-04-12T12:30:43.603",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272051,1712925043612,-170.21,0.00036995,2,"2024-04-12T12:30:43.612",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272053,1712925043622,-547.24726264,0.00036996,4,"2024-04-12T12:30:43.622",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272055,1712925043631,-156.30764942,0.00036996,4,"2024-04-12T12:30:43.631",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272057,1712925043641,-229.89590946,0.00036996,4,"2024-04-12T12:30:43.641",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272059,1712925043650,-195.26945585,0.00036996,4,"2024-04-12T12:30:43.650",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272061,1712925043659,-411.42587545,0.00036996,4,"2024-04-12T12:30:43.659",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272063,1712925043668,-457.43437753,0.00036996,4,"2024-04-12T12:30:43.668",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272065,1712925043677,-166.28489596,0.00036996,4,"2024-04-12T12:30:43.677",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272067,1712925043686,-201.9156312,0.00036996,4,"2024-04-12T12:30:43.686",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272069,1712925043695,-213.88233961,0.00036996,4,"2024-04-12T12:30:43.695",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272071,1712925043705,-2049.72995557,0.00036996,4,"2024-04-12T12:30:43.705",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272073,1712925043715,-354.763318,0.00036996,4,"2024-04-12T12:30:43.715",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272075,1712925043724,-161.94829711,0.00036996,4,"2024-04-12T12:30:43.724",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272077,1712925043734,-210442.33277679,0.00036996,4,"2024-04-12T12:30:43.734",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272097,1712925043981,-334687.44834614,0.00036996,4,"2024-04-12T12:30:43.981",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272099,1712925043990,-236.14919853,0.00036996,4,"2024-04-12T12:30:43.990",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272101,1712925044001,-450.25628575,0.00036996,4,"2024-04-12T12:30:44.001",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272103,1712925044010,-178.23121329,0.00036996,4,"2024-04-12T12:30:44.010",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272105,1712925044019,-3075.97770024,0.00036996,4,"2024-04-12T12:30:44.019",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272107,1712925044027,-306.21067853,0.00036996,4,"2024-04-12T12:30:44.027",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272108,1712925044037,-15007.58890127,0.00036996,3,"2024-04-12T12:30:44.037",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272111,1712925044046,-538.33293235,0.00036997,4,"2024-04-12T12:30:44.046",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272113,1712925044055,-427.09027107,0.00036997,4,"2024-04-12T12:30:44.055",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272114,1712925044065,-155.38304299,0.00036998,4,"2024-04-12T12:30:44.065",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272117,1712925044074,-35184.59509462,0.00036998,4,"2024-04-12T12:30:44.074",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272119,1712925044084,-6831.09104831,0.00036998,4,"2024-04-12T12:30:44.084",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272121,1712925044093,-362.49031828,0.00036998,4,"2024-04-12T12:30:44.093",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272123,1712925044102,-340.60320597,0.00036998,4,"2024-04-12T12:30:44.102",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272125,1712925044115,-263.23157217,0.00036998,4,"2024-04-12T12:30:44.115",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272127,1712925044125,-233.43375746,0.00036998,4,"2024-04-12T12:30:44.125",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272129,1712925044135,-784.98323326,0.00036999,4,"2024-04-12T12:30:44.135",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272130,1712925044146,-5832.36659362,0.00036999,2,"2024-04-12T12:30:44.146",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272132,1712925044155,-2177.33987,0.00036999,2,"2024-04-12T12:30:44.155",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272134,1712925044165,-460.92429822,0.00037,2,"2024-04-12T12:30:44.165",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272137,1712925044176,-1099382.04136281,0.00037,5,"2024-04-12T12:30:44.176",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272139,1712925044188,-24771.12749495,0.00037,5,"2024-04-12T12:30:44.188",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272141,1712925044200,-670.5667192,0.00037,5,"2024-04-12T12:30:44.200",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272175,1712925044542,-476.2010242,0.00032767,2,"2024-04-12T12:30:44.542",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272178,1712925044554,-881.21197792,0.00032767,2,"2024-04-12T12:30:44.554",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272179,1712925044564,-1959.584,0.0003568,2,"2024-04-12T12:30:44.564",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272181,1712925044573,-307703.21007067,0.00037,5,"2024-04-12T12:30:44.573",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272184,1712925044585,-70960.39999999,0.00037,5,"2024-04-12T12:30:44.585",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272186,1712925044597,-418.94586689,0.00037,5,"2024-04-12T12:30:44.597",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272187,1712925044615,-340.0090999,0.00037,5,"2024-04-12T12:30:44.615",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272188,1712925044627,-846.278329,0.00037,5,"2024-04-12T12:30:44.627",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272192,1712925045145,-369.74258485,0.000325,2,"2024-04-12T12:30:45.145",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272193,1712925045156,-812.631,0.0003568,2,"2024-04-12T12:30:45.156",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272194,1712925045166,-806.51528324,0.000369,2,"2024-04-12T12:30:45.166",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272195,1712925045177,-7810.74640132,0.00037,5,"2024-04-12T12:30:45.177",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272196,1712925045195,-8095.4174114,0.00037,5,"2024-04-12T12:30:45.195",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272197,1712925045226,-4070.45127598,0.00037,5,"2024-04-12T12:30:45.226",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272198,1712925045243,-8604.94740052,0.00037,5,"2024-04-12T12:30:45.243",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272199,1712925045256,-762745.14973135,0.00037,5,"2024-04-12T12:30:45.256",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272200,1712925045272,-4379.69073869,0.00037,5,"2024-04-12T12:30:45.272",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272201,1712925045285,-1285.90608737,0.00037,5,"2024-04-12T12:30:45.285",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272202,1712925045297,-851304.30891022,0.00037,5,"2024-04-12T12:30:45.297",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272231,1712925046209,-499.99,0.00036999,2,"2024-04-12T12:30:46.209",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272234,1712925046219,-18229.60271524,0.00037,5,"2024-04-12T12:30:46.219",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272235,1712925046231,-29781.11171437,0.00037,5,"2024-04-12T12:30:46.231",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272236,1712925046245,-8046.44730634,0.00037,5,"2024-04-12T12:30:46.245",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272237,1712925046268,-507.15,0.00037,5,"2024-04-12T12:30:46.268",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272238,1712925046280,-638.07929854,0.00037,5,"2024-04-12T12:30:46.280",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272239,1712925046294,-750.52233814,0.00037,5,"2024-04-12T12:30:46.294",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272240,1712925046331,-297.20900393,0.00037,5,"2024-04-12T12:30:46.331",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272241,1712925046390,-283.67,0.0003568,2,"2024-04-12T12:30:46.390",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272242,1712925046400,-16.51915,0.00037,5,"2024-04-12T12:30:46.400",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272243,1712925046505,-264589.23136307,0.00037,5,"2024-04-12T12:30:46.505",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272260,1712925048509,237.2646,0.00020675,2,"2024-04-12T12:30:48.509",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272261,1712925055578,155.0,0.000207,2,"2024-04-12T12:30:55.578",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272262,1712925057042,365.24033438,0.000207,2,"2024-04-12T12:30:57.042",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272263,1712925057869,155.0,0.000207,2,"2024-04-12T12:30:57.869",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272264,1712925057905,360.70981972,0.000207,2,"2024-04-12T12:30:57.905",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272265,1712925058834,877.50609178,0.000207,2,"2024-04-12T12:30:58.834",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272266,1712925058930,326.79694224,0.000207,2,"2024-04-12T12:30:58.930",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272267,1712925060205,865.09031509,0.000207,2,"2024-04-12T12:31:00.205",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272268,1712925062782,407.88899033,0.000207,2,"2024-04-12T12:31:02.782",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272269,1712925063707,1034.82627402,0.000207,2,"2024-04-12T12:31:03.707",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272270,1712925065558,323.42630436,0.000207,2,"2024-04-12T12:31:05.558",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272271,1712925066194,170.24366785,5e-05,2,"2024-04-12T12:31:06.194",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272272,1712925068552,941.68303376,0.000207,2,"2024-04-12T12:31:08.552",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272273,1712925069086,952.38443051,0.00019665,2,"2024-04-12T12:31:09.086",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272274,1712925070032,7488.84870537,0.00020675,2,"2024-04-12T12:31:10.032",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272275,1712925070880,1994.40698552,0.00020675,2,"2024-04-12T12:31:10.880",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272276,1712925071142,3577.88720557,0.000207,2,"2024-04-12T12:31:11.142",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272277,1712925071860,185.87047986,0.00020675,2,"2024-04-12T12:31:11.860",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272278,1712925073533,200.56927313,0.000207,2,"2024-04-12T12:31:13.533",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272279,1712925075103,326.44920531,0.00020675,2,"2024-04-12T12:31:15.103",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272280,1712925075151,365.24033438,0.00020675,2,"2024-04-12T12:31:15.151",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272281,1712925079868,360.70981972,0.00020675,2,"2024-04-12T12:31:19.868",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272282,1712925080178,865.09031509,0.00020675,2,"2024-04-12T12:31:20.178",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272283,1712925082486,941.68303376,0.00020675,2,"2024-04-12T12:31:22.486",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272284,1712925083637,588.46984018,0.00020675,2,"2024-04-12T12:31:23.637",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272285,1712925084757,216.071183,0.00020675,2,"2024-04-12T12:31:24.757",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272286,1712925085535,323.42630436,0.00020675,2,"2024-04-12T12:31:25.535",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272287,1712925088859,1994.40698552,0.00020675,2,"2024-04-12T12:31:28.859",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272288,1712925091001,952.38443051,0.00019641,2,"2024-04-12T12:31:31.001",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272289,1712925091032,365.24033438,0.00020675,2,"2024-04-12T12:31:31.032",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272290,1712925091980,7488.84870537,0.00020675,2,"2024-04-12T12:31:31.980",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272291,1712925096194,865.09031509,0.00020675,2,"2024-04-12T12:31:36.194",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272292,1712925101859,341.55436615,0.00020675,2,"2024-04-12T12:31:41.859",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272293,1712925103541,323.42630436,0.00020675,2,"2024-04-12T12:31:43.541",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272294,1712925104469,941.68303376,0.00020675,2,"2024-04-12T12:31:44.469",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272295,1712925109981,4464.08669154,0.00020675,2,"2024-04-12T12:31:49.981",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272296,1712925111003,952.38443051,0.00019641,2,"2024-04-12T12:31:51.003",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272297,1712925129014,952.38443051,0.00019641,2,"2024-04-12T12:32:09.014",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272298,1712925149014,971.9452264,0.00019641,2,"2024-04-12T12:32:29.014",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272299,1712925171375,1039.08603946,0.00019641,2,"2024-04-12T12:32:51.375",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272300,1712925176031,323.42630436,0.00019641,2,"2024-04-12T12:32:56.031",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272301,1712925180674,865.09031509,0.00019641,2,"2024-04-12T12:33:00.674",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272302,1712925186980,941.68303376,0.00019641,2,"2024-04-12T12:33:06.980",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272303,1712925192046,323.42630436,0.00019641,2,"2024-04-12T12:33:12.046",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272304,1712925195380,1039.08603946,0.00019641,2,"2024-04-12T12:33:15.380",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272305,1712925202679,865.09031509,0.00019641,2,"2024-04-12T12:33:22.679",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272306,1712925204981,941.68303376,0.00019641,2,"2024-04-12T12:33:24.981",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272307,1712925208038,250.22573587,0.00019641,2,"2024-04-12T12:33:28.038",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272308,1712925211380,1039.08603946,0.00019641,2,"2024-04-12T12:33:31.380",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272309,1712925220987,943.08023104,0.00019641,2,"2024-04-12T12:33:40.987",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272310,1712925222671,572.32529445,0.00019641,2,"2024-04-12T12:33:42.671",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272311,1712925231370,1039.08603946,0.00019641,2,"2024-04-12T12:33:51.370",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272312,1712925251400,1039.08603946,0.00019641,2,"2024-04-12T12:34:11.400",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272313,1712925273462,1039.08603946,0.00019641,2,"2024-04-12T12:34:33.462",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272314,1712925295434,1039.08603946,0.00019641,2,"2024-04-12T12:34:55.434",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272315,1712925313387,1039.08603946,0.00019641,2,"2024-04-12T12:35:13.387",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272316,1712925317650,181.67,0.00016712,2,"2024-04-12T12:35:17.650",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272317,1712925326105,6870.67649419,0.00020472,2,"2024-04-12T12:35:26.105",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272318,1712925333379,1039.08603946,0.00019641,2,"2024-04-12T12:35:33.379",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272319,1712925351386,842.38900743,0.00020472,2,"2024-04-12T12:35:51.386",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272320,1712925404083,3905.994697,0.00020465,2,"2024-04-12T12:36:44.083",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272321,1712925452835,-233.51339806,0.00020564,2,"2024-04-12T12:37:32.835",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272322,1712925452911,-523.10403564,0.00020565,2,"2024-04-12T12:37:32.911",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272323,1712925452938,-93.3825663,0.00020566,2,"2024-04-12T12:37:32.938",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272324,1712925530367,-8890.75001694,0.00020563,2,"2024-04-12T12:38:50.367",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272325,1712925530394,-3077.0205572,0.00020564,2,"2024-04-12T12:38:50.394",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272326,1712925530419,-748.77932256,0.00020565,2,"2024-04-12T12:38:50.419",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272327,1712925530440,-362.61358032,0.00020568,2,"2024-04-12T12:38:50.440",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272328,1712925530462,-150.0,0.00020569,2,"2024-04-12T12:38:50.462",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272329,1712925530484,-162.48822597,0.00020573,2,"2024-04-12T12:38:50.484",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272330,1712925530510,-606.37698933,0.00020675,2,"2024-04-12T12:38:50.510",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272331,1712925530530,-361.7562272,0.00020675,2,"2024-04-12T12:38:50.530",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272332,1712925660610,1596.7498,0.00020463,2,"2024-04-12T12:41:00.610",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272333,1712925822752,160.36,0.00020192,2,"2024-04-12T12:43:42.752",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272396,1712926233561,-376.19598272,0.00022382,2,"2024-04-12T12:50:33.561",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272397,1712926233572,-236.34235656,0.00022382,2,"2024-04-12T12:50:33.572",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272398,1712926233582,-21.97978364,0.00022382,2,"2024-04-12T12:50:33.582",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272399,1712926233597,-330.79,0.00022382,2,"2024-04-12T12:50:33.597",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272401,1712926233610,-54.98445043,0.00022382,2,"2024-04-12T12:50:33.610",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272402,1712926233619,-350.42214528,0.00022383,2,"2024-04-12T12:50:33.619",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272405,1712926233632,-941.41090789,0.00022383,2,"2024-04-12T12:50:33.632",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272407,1712926233641,-2175.84012814,0.00022384,2,"2024-04-12T12:50:33.641",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272409,1712926233650,-2211.61171423,0.00022385,2,"2024-04-12T12:50:33.650",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272411,1712926233660,-366.3184483,0.00022385,2,"2024-04-12T12:50:33.660",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272413,1712926233675,-75.21513764,0.00022385,2,"2024-04-12T12:50:33.675",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272415,1712926233684,-525.71272896,0.00022386,2,"2024-04-12T12:50:33.684",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272417,1712926233696,-223.0665936,0.00022386,2,"2024-04-12T12:50:33.696",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272419,1712926233705,-247.59763517,0.00022387,2,"2024-04-12T12:50:33.705",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272421,1712926233718,-397.26817591,0.00022387,2,"2024-04-12T12:50:33.718",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272423,1712926233727,-560.01,0.00022388,2,"2024-04-12T12:50:33.727",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272425,1712926233737,-163.76636563,0.00023406,2,"2024-04-12T12:50:33.737",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272428,1712926233750,-821.59785975,0.00023406,2,"2024-04-12T12:50:33.750",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272430,1712926233766,-366.65187888,0.00023406,2,"2024-04-12T12:50:33.766",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272434,1712926233788,-315.0,0.00023406,2,"2024-04-12T12:50:33.788",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272436,1712926233799,-1734.464,0.00023406,2,"2024-04-12T12:50:33.799",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272438,1712926233811,-402.96030995,0.00023406,2,"2024-04-12T12:50:33.811",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272440,1712926233823,-815.69497776,0.00023406,2,"2024-04-12T12:50:33.823",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272441,1712926233835,-1129.24535294,0.00023406,2,"2024-04-12T12:50:33.835",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272443,1712926233864,-1538.56239464,0.00023406,2,"2024-04-12T12:50:33.864",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272445,1712926233876,-324.10000261,0.00023406,2,"2024-04-12T12:50:33.876",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272447,1712926233893,-670.78694448,0.00023406,2,"2024-04-12T12:50:33.893",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272449,1712926233905,-26913.9410582,0.00023406,2,"2024-04-12T12:50:33.905",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272450,1712926233916,-500.0,0.00024212,2,"2024-04-12T12:50:33.916",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272451,1712926233925,-170.0,0.00024239,2,"2024-04-12T12:50:33.925",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272452,1712926233935,-3096.62,0.00024269,2,"2024-04-12T12:50:33.935",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272453,1712926233944,-2018.41,0.00024392,2,"2024-04-12T12:50:33.944",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272454,1712926233955,-560.01,0.00024652,2,"2024-04-12T12:50:33.955",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272455,1712926233964,-155.0,0.00024771,2,"2024-04-12T12:50:33.964",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272456,1712926233973,-150.0,0.00024772,2,"2024-04-12T12:50:33.973",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272457,1712926233983,-2159.53,0.00024772,2,"2024-04-12T12:50:33.983",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272458,1712926233993,-5777.7994,0.00024773,2,"2024-04-12T12:50:33.993",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272459,1712926234002,-150.99,0.000248,2,"2024-04-12T12:50:34.002",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272460,1712926234011,-161.94829711,0.00024872,2,"2024-04-12T12:50:34.011",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272461,1712926234021,-1094.22678686,0.00024872,2,"2024-04-12T12:50:34.021",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272462,1712926234043,-496.29675969,0.00024872,2,"2024-04-12T12:50:34.043",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272468,1712926238432,-1297.27092912,0.00022382,2,"2024-04-12T12:50:38.432",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272469,1712926238442,-459.20640902,0.00024872,2,"2024-04-12T12:50:38.442",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272470,1712926238452,-201.9156312,0.00024872,2,"2024-04-12T12:50:38.452",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272471,1712926238461,-213.88233961,0.00024872,2,"2024-04-12T12:50:38.461",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272472,1712926238471,-166.28489596,0.00024872,2,"2024-04-12T12:50:38.471",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272473,1712926238481,-457.43437753,0.00024872,2,"2024-04-12T12:50:38.481",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272474,1712926238491,-411.42587545,0.00024872,2,"2024-04-12T12:50:38.491",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272475,1712926238500,-195.26945585,0.00024872,2,"2024-04-12T12:50:38.500",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272476,1712926238510,-229.89590946,0.00024872,2,"2024-04-12T12:50:38.510",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272477,1712926238519,-156.30764942,0.00024872,2,"2024-04-12T12:50:38.519",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272478,1712926238530,-547.24726264,0.00024872,2,"2024-04-12T12:50:38.530",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272479,1712926238540,-4975.77,0.00024872,2,"2024-04-12T12:50:38.540",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272480,1712926238551,-354.763318,0.00024873,2,"2024-04-12T12:50:38.551",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272481,1712926238560,-7356.53191389,0.00025,4,"2024-04-12T12:50:38.560",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272496,1712926239133,-2479.60618072,0.00025,4,"2024-04-12T12:50:39.133",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272498,1712926239143,-699.3,0.00025044,2,"2024-04-12T12:50:39.143",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272500,1712926239153,-801.19608031,0.00025044,2,"2024-04-12T12:50:39.153",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272507,1712926239196,-177.2999999,0.00025044,2,"2024-04-12T12:50:39.196",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272534,1712926239428,-21.49391979,0.00025044,2,"2024-04-12T12:50:39.428",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272536,1712926239439,-10773.63,0.00025044,2,"2024-04-12T12:50:39.439",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272538,1712926239448,-499.99,0.00025044,2,"2024-04-12T12:50:39.448",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272540,1712926239458,-1248.5,0.00025055,2,"2024-04-12T12:50:39.458",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272542,1712926239467,-1213.91291616,0.00025098,2,"2024-04-12T12:50:39.467",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272544,1712926239476,-260.38108017,0.00025108,2,"2024-04-12T12:50:39.476",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272546,1712926239485,-499.99,0.00025108,2,"2024-04-12T12:50:39.485",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272548,1712926239495,-250.0,0.00025121,2,"2024-04-12T12:50:39.495",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272550,1712926239503,-895.97,0.00025185,2,"2024-04-12T12:50:39.503",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272552,1712926239512,-536.49,0.00025206,2,"2024-04-12T12:50:39.512",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272554,1712926239521,-1702.07,0.00025241,2,"2024-04-12T12:50:39.521",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272556,1712926239531,-160.31,0.00025258,2,"2024-04-12T12:50:39.531",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272558,1712926239540,-562.65039884,0.0002528,2,"2024-04-12T12:50:39.540",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272560,1712926239549,-160.31,0.00025359,2,"2024-04-12T12:50:39.549",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272562,1712926239559,-160.31,0.00025461,2,"2024-04-12T12:50:39.559",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272564,1712926239568,-186.59,0.00025469,2,"2024-04-12T12:50:39.568",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272566,1712926239577,-488.23,0.00025469,2,"2024-04-12T12:50:39.577",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272568,1712926239588,-267.62,0.00025475,2,"2024-04-12T12:50:39.588",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272570,1712926239601,-232.9121669,0.00025533,2,"2024-04-12T12:50:39.601",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272572,1712926239610,-703.7365253,0.00025533,2,"2024-04-12T12:50:39.610",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272574,1712926239620,-175.18313507,0.00025533,2,"2024-04-12T12:50:39.620",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272576,1712926239629,-175.31276833,0.00025533,2,"2024-04-12T12:50:39.629",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272578,1712926239640,-155.59709199,0.00025534,2,"2024-04-12T12:50:39.640",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272580,1712926239649,-160.31,0.00025562,2,"2024-04-12T12:50:39.649",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272582,1712926239659,-2673.32639621,0.00025643,2,"2024-04-12T12:50:39.659",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272584,1712926239669,-160.31,0.00025663,2,"2024-04-12T12:50:39.669",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272586,1712926239678,-162.18,0.00025732,2,"2024-04-12T12:50:39.678",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272588,1712926239688,-178.06,0.00025733,2,"2024-04-12T12:50:39.688",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272590,1712926239698,-1126.23059818,0.00025743,2,"2024-04-12T12:50:39.698",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272592,1712926239707,-276.55364781,0.00025743,2,"2024-04-12T12:50:39.707",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272594,1712926239716,-155.000001,0.00025743,2,"2024-04-12T12:50:39.716",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272596,1712926239726,-156.22455142,0.00025743,2,"2024-04-12T12:50:39.726",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272598,1712926239734,-203.84818034,0.00025743,2,"2024-04-12T12:50:39.734",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272600,1712926239744,-155.7204395,0.00025743,2,"2024-04-12T12:50:39.744",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272602,1712926239753,-2743.74643692,0.00025743,2,"2024-04-12T12:50:39.753",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272604,1712926239762,-155.0,0.00025744,2,"2024-04-12T12:50:39.762",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272606,1712926239772,-287.85742567,0.00025744,2,"2024-04-12T12:50:39.772",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272608,1712926239781,-225.32317733,0.00025744,2,"2024-04-12T12:50:39.781",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272610,1712926239790,-309.68060789,0.00025745,2,"2024-04-12T12:50:39.790",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272612,1712926239800,-155.0,0.00025745,2,"2024-04-12T12:50:39.800",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272614,1712926239812,-155.1409266,0.00025745,2,"2024-04-12T12:50:39.812",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272616,1712926239822,-157.36376777,0.00025745,2,"2024-04-12T12:50:39.822",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272618,1712926239831,-197.56721179,0.00025745,2,"2024-04-12T12:50:39.831",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272620,1712926239840,-155.84776155,0.00025745,2,"2024-04-12T12:50:39.840",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272622,1712926239849,-170.96190489,0.00025745,2,"2024-04-12T12:50:39.849",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272624,1712926239859,-1241.19748567,0.00025745,2,"2024-04-12T12:50:39.859",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272626,1712926239868,-201.83660789,0.00025745,2,"2024-04-12T12:50:39.868",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272628,1712926239877,-156.76458102,0.00025745,2,"2024-04-12T12:50:39.877",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272630,1712926239886,-155.76033637,0.00025745,2,"2024-04-12T12:50:39.886",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272632,1712926239897,-161.33144773,0.00025745,2,"2024-04-12T12:50:39.897",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272634,1712926239906,-1864.84962808,0.00025745,2,"2024-04-12T12:50:39.906",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272636,1712926239915,-200.3076966,0.00025746,2,"2024-04-12T12:50:39.915",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272638,1712926239924,-176.4814728,0.00025746,2,"2024-04-12T12:50:39.924",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272640,1712926239933,-155.0,0.00025746,2,"2024-04-12T12:50:39.933",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272642,1712926239943,-402.06051651,0.00025746,2,"2024-04-12T12:50:39.943",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272644,1712926239954,-160.31,0.00025764,2,"2024-04-12T12:50:39.954",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272647,1712926239963,-2218.39037278,0.00025773,2,"2024-04-12T12:50:39.963",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272648,1712926239973,-156.305592,0.00025796,2,"2024-04-12T12:50:39.973",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272650,1712926239983,-161.37326808,0.00025796,2,"2024-04-12T12:50:39.983",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272652,1712926239993,-162.5270178,0.00025796,2,"2024-04-12T12:50:39.993",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272654,1712926240002,-155.0,0.00025796,2,"2024-04-12T12:50:40.002",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272656,1712926240010,-155.0,0.00025796,2,"2024-04-12T12:50:40.010",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272658,1712926240020,-859.15166946,0.00025796,2,"2024-04-12T12:50:40.020",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272660,1712926240029,-246.21167352,0.00025797,2,"2024-04-12T12:50:40.029",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272662,1712926240039,-1000.0,0.00025798,2,"2024-04-12T12:50:40.039",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272665,1712926240048,-545322.76692099,0.00025865,2,"2024-04-12T12:50:40.048",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272667,1712926240057,-160.31,0.00025866,2,"2024-04-12T12:50:40.057",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272669,1712926240067,-160.31,0.00025967,2,"2024-04-12T12:50:40.067",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272672,1712926240076,-160.31,0.00026068,2,"2024-04-12T12:50:40.076",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272674,1712926240086,-160.31,0.00026169,2,"2024-04-12T12:50:40.086",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272676,1712926240095,-160.31,0.00026271,2,"2024-04-12T12:50:40.095",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272677,1712926240104,-268.98448994,0.00026339,2,"2024-04-12T12:50:40.104",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272679,1712926240113,-158.76426366,0.0002634,2,"2024-04-12T12:50:40.113",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272682,1712926240123,-3670.75004519,0.0002634,2,"2024-04-12T12:50:40.123",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272684,1712926240132,-876.10451555,0.0002634,2,"2024-04-12T12:50:40.132",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272686,1712926240141,-160.31,0.00026372,2,"2024-04-12T12:50:40.141",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272688,1712926240151,-173.4,0.00026418,2,"2024-04-12T12:50:40.151",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272690,1712926240160,-160.31,0.00026473,2,"2024-04-12T12:50:40.160",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272693,1712926240170,-160.31,0.00026574,2,"2024-04-12T12:50:40.170",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272696,1712926240179,-560.01,0.00026916,2,"2024-04-12T12:50:40.179",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272699,1712926240188,-210.0,0.0002725,2,"2024-04-12T12:50:40.188",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272702,1712926240196,-161.88,0.00027397,2,"2024-04-12T12:50:40.196",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272705,1712926240206,-1461.91,0.00027594,2,"2024-04-12T12:50:40.206",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272708,1712926240215,-2500.0,0.00027594,2,"2024-04-12T12:50:40.215",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272711,1712926240224,-4260.1877869,0.00027594,2,"2024-04-12T12:50:40.224",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272714,1712926240234,-1042.38470398,0.00027594,2,"2024-04-12T12:50:40.234",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272717,1712926240243,-325.2840826,0.00027692,2,"2024-04-12T12:50:40.243",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272720,1712926240252,-527.25970917,0.00027692,2,"2024-04-12T12:50:40.252",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272723,1712926240262,-155.44292919,0.00027692,2,"2024-04-12T12:50:40.262",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272726,1712926240271,-155.48232616,0.00027693,2,"2024-04-12T12:50:40.271",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272729,1712926240280,-155.0,0.00027693,2,"2024-04-12T12:50:40.280",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272732,1712926240289,-23985.55231227,0.00027694,2,"2024-04-12T12:50:40.289",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272735,1712926240297,-326.2319,0.00027695,2,"2024-04-12T12:50:40.297",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272738,1712926240306,-5967.0871,0.00027695,2,"2024-04-12T12:50:40.306",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272741,1712926240315,-263.5979,0.00027695,2,"2024-04-12T12:50:40.315",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272744,1712926240324,-184.24281593,0.000277,2,"2024-04-12T12:50:40.324",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272746,1712926240333,-233.35411686,0.00027793,2,"2024-04-12T12:50:40.333",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272750,1712926240342,-1248.5,0.00027795,2,"2024-04-12T12:50:40.342",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272754,1712926240351,-298.209,0.00027796,2,"2024-04-12T12:50:40.351",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272757,1712926240361,-427.09027107,0.00027797,2,"2024-04-12T12:50:40.361",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272761,1712926240371,-306.21067853,0.00027798,2,"2024-04-12T12:50:40.371",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272764,1712926240381,-178.23121329,0.00027798,2,"2024-04-12T12:50:40.381",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272766,1712926240391,-155.38304299,0.00027798,2,"2024-04-12T12:50:40.391",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272768,1712926240400,-78158.1054,0.000278,2,"2024-04-12T12:50:40.400",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272770,1712926240409,-500.0,0.000278,2,"2024-04-12T12:50:40.409",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272772,1712926240419,-4000.0,0.00027945,5,"2024-04-12T12:50:40.419",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272774,1712926240430,-175.62,0.00028518,2,"2024-04-12T12:50:40.430",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272776,1712926240439,-2673.32639618,0.00028823,4,"2024-04-12T12:50:40.439",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272778,1712926240448,-6746.82289371,0.00029,2,"2024-04-12T12:50:40.448",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272780,1712926240456,-150.92,0.00029,2,"2024-04-12T12:50:40.456",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272782,1712926240465,-150.92,0.00029,2,"2024-04-12T12:50:40.465",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272784,1712926240474,-1000.0,0.00029023,2,"2024-04-12T12:50:40.474",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272786,1712926240483,-560.01,0.0002918,2,"2024-04-12T12:50:40.483",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272788,1712926240493,-293.0,0.00029975,2,"2024-04-12T12:50:40.493",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272790,1712926240502,-4260.18778682,0.00030061,2,"2024-04-12T12:50:40.502",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272792,1712926240511,-670.0,0.00030137,2,"2024-04-12T12:50:40.511",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272794,1712926240521,-180.0,0.00030258,2,"2024-04-12T12:50:40.521",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272796,1712926240530,-1019.8353,0.00030399,2,"2024-04-12T12:50:40.530",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272798,1712926240539,-1248.5,0.00030535,2,"2024-04-12T12:50:40.539",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272800,1712926240548,-560.01,0.00031444,2,"2024-04-12T12:50:40.548",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272802,1712926240558,-670.0,0.00031507,2,"2024-04-12T12:50:40.558",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272804,1712926240567,-197.2,0.00031644,2,"2024-04-12T12:50:40.567",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272806,1712926240577,-184.24281591,0.00032,2,"2024-04-12T12:50:40.577",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272808,1712926240586,-332.95119539,0.00032,4,"2024-04-12T12:50:40.586",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272810,1712926240596,-1000.0,0.00032247,2,"2024-04-12T12:50:40.596",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272812,1712926240606,-150.92,0.00032519,2,"2024-04-12T12:50:40.606",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272814,1712926240615,-4260.18778682,0.00032529,2,"2024-04-12T12:50:40.615",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272816,1712926240624,-611.07740058,0.000326,20,"2024-04-12T12:50:40.624",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272817,1712926240634,-7954.89,0.00032603,2,"2024-04-12T12:50:40.634",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272819,1712926240644,-7606.16,0.00032603,2,"2024-04-12T12:50:40.644",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272822,1712926240654,-670.0,0.00032876,2,"2024-04-12T12:50:40.654",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272823,1712926240664,-150.0,0.00032877,2,"2024-04-12T12:50:40.664",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272826,1712926240682,-170.3395982,0.00032877,30,"2024-04-12T12:50:40.682",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272828,1712926240692,-1112.75465511,0.00032996,2,"2024-04-12T12:50:40.692",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272830,1712926240702,-154.57743464,0.00033073,7,"2024-04-12T12:50:40.702",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272832,1712926240713,-154.26775918,0.00033113,7,"2024-04-12T12:50:40.713",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272834,1712926240722,-157.43248173,0.00033207,7,"2024-04-12T12:50:40.722",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272836,1712926240732,-156.62444705,0.00033298,4,"2024-04-12T12:50:40.732",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272838,1712926240741,-155.44351897,0.00033298,4,"2024-04-12T12:50:40.741",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272840,1712926240751,-181.8,0.000333,2,"2024-04-12T12:50:40.751",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272842,1712926240761,-181.8,0.000333,2,"2024-04-12T12:50:40.761",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272844,1712926240771,-181.8,0.000333,2,"2024-04-12T12:50:40.771",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272846,1712926240781,-181.8,0.000333,2,"2024-04-12T12:50:40.781",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272848,1712926240791,-181.8,0.000333,2,"2024-04-12T12:50:40.791",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272850,1712926240800,-181.8,0.000333,2,"2024-04-12T12:50:40.800",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272852,1712926240810,-181.8,0.000333,2,"2024-04-12T12:50:40.810",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272854,1712926240819,-181.8,0.000333,2,"2024-04-12T12:50:40.819",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272856,1712926240828,-181.8,0.000333,2,"2024-04-12T12:50:40.828",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272858,1712926240838,-181.8,0.000333,2,"2024-04-12T12:50:40.838",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272860,1712926240847,-181.8,0.000333,2,"2024-04-12T12:50:40.847",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272862,1712926240856,-181.8,0.000333,2,"2024-04-12T12:50:40.856",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272864,1712926240866,-153.24126343,0.00033329,7,"2024-04-12T12:50:40.866",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272866,1712926240875,-153.24126343,0.00033382,7,"2024-04-12T12:50:40.875",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272868,1712926240885,-998.74,0.000334,2,"2024-04-12T12:50:40.885",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272870,1712926240894,-153.24126343,0.00033436,7,"2024-04-12T12:50:40.894",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272872,1712926240903,-154.14042621,0.00033466,7,"2024-04-12T12:50:40.903",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272874,1712926240913,-150.92,0.0003349,2,"2024-04-12T12:50:40.913",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272875,1712926240928,-154.26775918,0.00033497,7,"2024-04-12T12:50:40.928",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272878,1712926240938,-3037.8,0.000335,2,"2024-04-12T12:50:40.938",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272880,1712926240947,-3037.8,0.000335,2,"2024-04-12T12:50:40.947",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272882,1712926240956,-3037.8,0.000335,2,"2024-04-12T12:50:40.956",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272884,1712926240965,-3037.8,0.000335,2,"2024-04-12T12:50:40.965",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272886,1712926240974,-3037.8,0.000335,2,"2024-04-12T12:50:40.974",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272887,1712926240983,-3037.8,0.000335,2,"2024-04-12T12:50:40.983",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272889,1712926240992,-3037.8,0.000335,2,"2024-04-12T12:50:40.992",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272891,1712926241001,-3037.8,0.000335,2,"2024-04-12T12:50:41.001",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272893,1712926241011,-3037.8,0.000335,2,"2024-04-12T12:50:41.011",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272895,1712926241020,-3037.8,0.000335,2,"2024-04-12T12:50:41.020",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272897,1712926241029,-3037.8,0.000335,2,"2024-04-12T12:50:41.029",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272899,1712926241039,-3037.8,0.000335,2,"2024-04-12T12:50:41.039",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272901,1712926241048,-3037.8,0.000335,2,"2024-04-12T12:50:41.048",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272903,1712926241057,-3037.8,0.000335,2,"2024-04-12T12:50:41.057",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272905,1712926241067,-3037.8,0.000335,2,"2024-04-12T12:50:41.067",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272907,1712926241076,-3037.8,0.000335,2,"2024-04-12T12:50:41.076",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272909,1712926241085,-3037.8,0.000335,2,"2024-04-12T12:50:41.085",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272912,1712926241094,-3037.8,0.000335,2,"2024-04-12T12:50:41.094",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272914,1712926241103,-3037.8,0.000335,2,"2024-04-12T12:50:41.103",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272916,1712926241113,-3037.8,0.000335,2,"2024-04-12T12:50:41.113",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272918,1712926241122,-154.26775918,0.00033526,7,"2024-04-12T12:50:41.122",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272920,1712926241131,-154.26775918,0.00033619,7,"2024-04-12T12:50:41.131",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272922,1712926241141,-560.01,0.00033708,2,"2024-04-12T12:50:41.141",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272924,1712926241149,-154.14042621,0.00033738,7,"2024-04-12T12:50:41.149",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272926,1712926241158,-150.0,0.00033742,2,"2024-04-12T12:50:41.158",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272928,1712926241170,-154.57743464,0.0003375,7,"2024-04-12T12:50:41.170",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272930,1712926241179,-154.53423204,0.00033828,7,"2024-04-12T12:50:41.179",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272931,1712926241188,-154.95930831,0.00033881,7,"2024-04-12T12:50:41.188",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272934,1712926241198,-156.33363119,0.00033906,7,"2024-04-12T12:50:41.198",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272936,1712926241207,-153.88565636,0.00033944,7,"2024-04-12T12:50:41.207",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272937,1712926241216,-153.99568916,0.0003403,7,"2024-04-12T12:50:41.216",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272939,1712926241225,-154.95930831,0.00034043,7,"2024-04-12T12:50:41.225",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272941,1712926241234,-156.08416384,0.00034083,7,"2024-04-12T12:50:41.234",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272943,1712926241243,-342.34435101,0.00034092,2,"2024-04-12T12:50:41.243",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272945,1712926241253,-998.74,0.000341,2,"2024-04-12T12:50:41.253",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272947,1712926241262,-307.66,0.000341,2,"2024-04-12T12:50:41.262",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272950,1712926241272,-670.0,0.00034246,2,"2024-04-12T12:50:41.272",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272951,1712926241281,-153.24126343,0.00034255,7,"2024-04-12T12:50:41.281",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272954,1712926241290,-151.0,0.00034359,2,"2024-04-12T12:50:41.290",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272956,1712926241300,-154.26775918,0.00034414,7,"2024-04-12T12:50:41.300",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272958,1712926241310,-153.88565636,0.00034417,7,"2024-04-12T12:50:41.310",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272960,1712926241320,-150.0,0.00034548,10,"2024-04-12T12:50:41.320",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272962,1712926241329,-154.53423204,0.00034574,7,"2024-04-12T12:50:41.329",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272964,1712926241338,-154.30704408,0.00034586,7,"2024-04-12T12:50:41.338",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272965,1712926241348,-150.0,0.00034607,2,"2024-04-12T12:50:41.348",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272967,1712926241357,-154.95930831,0.00034664,7,"2024-04-12T12:50:41.357",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272970,1712926241367,-154.53423204,0.0003468,7,"2024-04-12T12:50:41.367",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272971,1712926241376,-200.23539209,0.00034742,2,"2024-04-12T12:50:41.376",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272973,1712926241386,-998.74,0.00034755,2,"2024-04-12T12:50:41.386",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272975,1712926241397,-165.94,0.00034781,2,"2024-04-12T12:50:41.397",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272978,1712926241407,-15277.67694784,0.000348,14,"2024-04-12T12:50:41.407",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272979,1712926241419,-500.0,0.00034817,30,"2024-04-12T12:50:41.419",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272981,1712926241428,-414.1438,0.0003482,2,"2024-04-12T12:50:41.428",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272983,1712926241437,-153.24126343,0.00034884,7,"2024-04-12T12:50:41.437",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272985,1712926241446,-154.53423204,0.0003489,7,"2024-04-12T12:50:41.446",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272987,1712926241455,-20000.0,0.000349,3,"2024-04-12T12:50:41.455",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272989,1712926241463,-154.53453383,0.00034918,13,"2024-04-12T12:50:41.463",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272992,1712926241473,-154.53453383,0.00034918,13,"2024-04-12T12:50:41.473",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272994,1712926241484,-154.53453383,0.00034918,13,"2024-04-12T12:50:41.484",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272996,1712926241493,-1124.211316,0.00034918,2,"2024-04-12T12:50:41.493",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322272997,1712926241502,-153.24126343,0.00034962,7,"2024-04-12T12:50:41.502",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273000,1712926241511,-4260.18778682,0.00034996,2,"2024-04-12T12:50:41.511",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273001,1712926241521,-1000.0,0.00035,2,"2024-04-12T12:50:41.521",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273003,1712926241532,-155.67762889,0.00035059,7,"2024-04-12T12:50:41.532",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273005,1712926241542,-500.0,0.0003509,30,"2024-04-12T12:50:41.542",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273007,1712926241552,-154.53423204,0.00035127,7,"2024-04-12T12:50:41.552",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273009,1712926241561,-150.92,0.00035136,2,"2024-04-12T12:50:41.561",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273011,1712926241570,-2867.13513402,0.00035146,2,"2024-04-12T12:50:41.570",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273013,1712926241580,-154.26775918,0.00035175,7,"2024-04-12T12:50:41.580",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273015,1712926241590,-895.97,0.00035259,2,"2024-04-12T12:50:41.590",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273016,1712926241600,-155.67762889,0.00035273,7,"2024-04-12T12:50:41.600",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273017,1712926241609,-586.79,0.00035288,15,"2024-04-12T12:50:41.609",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273018,1712926241619,-500.0,0.00035363,30,"2024-04-12T12:50:41.619",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273019,1712926241628,-307.66,0.00035365,2,"2024-04-12T12:50:41.628",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273020,1712926241639,-154.95930831,0.00035396,7,"2024-04-12T12:50:41.639",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273021,1712926241648,-153.24126343,0.00035416,7,"2024-04-12T12:50:41.648",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273022,1712926241658,-153.24126343,0.00035422,7,"2024-04-12T12:50:41.658",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273023,1712926241673,-153.24126343,0.00035437,7,"2024-04-12T12:50:41.673",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273025,1712926241683,-998.74,0.00035455,2,"2024-04-12T12:50:41.683",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273027,1712926241692,-174.67147129,0.0003546,2,"2024-04-12T12:50:41.692",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273029,1712926241701,-153.24126343,0.00035467,7,"2024-04-12T12:50:41.701",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273031,1712926241710,-1000.0,0.00035472,2,"2024-04-12T12:50:41.710",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273033,1712926241719,-150.0,0.00035472,2,"2024-04-12T12:50:41.719",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273035,1712926241728,-155.67762889,0.0003549,7,"2024-04-12T12:50:41.728",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273037,1712926241737,-154.95930831,0.00035528,7,"2024-04-12T12:50:41.737",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273039,1712926241747,-153.24126343,0.00035528,7,"2024-04-12T12:50:41.747",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273041,1712926241756,-155.67762889,0.00035532,7,"2024-04-12T12:50:41.756",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273043,1712926241765,-150.0,0.0003555,2,"2024-04-12T12:50:41.765",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273045,1712926241774,-166.66666667,0.00035556,7,"2024-04-12T12:50:41.774",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273047,1712926241783,-150.0,0.00035582,2,"2024-04-12T12:50:41.783",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273049,1712926241793,-3000.0,0.000356,2,"2024-04-12T12:50:41.793",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273051,1712926241802,-150.0,0.00035616,2,"2024-04-12T12:50:41.802",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273053,1712926241811,-670.0,0.00035616,2,"2024-04-12T12:50:41.811",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273055,1712926241820,-319.3484212,0.00035616,2,"2024-04-12T12:50:41.820",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273057,1712926241830,-150.0,0.00035618,2,"2024-04-12T12:50:41.830",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273059,1712926241839,-500.0,0.00035637,30,"2024-04-12T12:50:41.839",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273061,1712926241849,-154.95930831,0.00035648,7,"2024-04-12T12:50:41.849",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273063,1712926241859,-150.0,0.00035688,2,"2024-04-12T12:50:41.859",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273065,1712926241869,-1112.75465511,0.00035697,2,"2024-04-12T12:50:41.869",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273067,1712926241878,-162.63437052,0.00035739,7,"2024-04-12T12:50:41.878",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273069,1712926241888,-150.0,0.00035747,2,"2024-04-12T12:50:41.888",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273071,1712926241897,-150.0,0.00035762,2,"2024-04-12T12:50:41.897",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273073,1712926241907,-154.95930831,0.00035764,7,"2024-04-12T12:50:41.907",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273075,1712926241916,-150.0,0.00035766,2,"2024-04-12T12:50:41.916",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273078,1712926241929,-150.0,0.00035792,2,"2024-04-12T12:50:41.929",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273080,1712926241939,-2100.0,0.000358,7,"2024-04-12T12:50:41.939",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273082,1712926241949,-150.0,0.000358,7,"2024-04-12T12:50:41.949",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273084,1712926241958,-150.0,0.0003581,2,"2024-04-12T12:50:41.958",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273086,1712926241967,-500.0,0.0003591,30,"2024-04-12T12:50:41.967",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273088,1712926241977,-153.99568916,0.00035928,7,"2024-04-12T12:50:41.977",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273090,1712926241986,-560.01,0.00035972,2,"2024-04-12T12:50:41.986",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273092,1712926241995,-154.26775918,0.00036003,7,"2024-04-12T12:50:41.995",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273094,1712926242004,-150.0,0.00036029,2,"2024-04-12T12:50:42.004",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273096,1712926242012,-150.0,0.00036044,2,"2024-04-12T12:50:42.012",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273097,1712926242021,-154.26775918,0.00036047,7,"2024-04-12T12:50:42.021",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273099,1712926242031,-998.74,0.0003611,2,"2024-04-12T12:50:42.031",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273101,1712926242041,-152.32027783,0.0003615,7,"2024-04-12T12:50:42.041",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273103,1712926242050,-150.0,0.00036156,2,"2024-04-12T12:50:42.050",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273105,1712926242059,-500.0,0.00036183,30,"2024-04-12T12:50:42.059",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273108,1712926242068,-154.14042621,0.00036188,7,"2024-04-12T12:50:42.068",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273110,1712926242078,-155.67762889,0.00036213,7,"2024-04-12T12:50:42.078",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273112,1712926242087,-153.24126343,0.00036215,7,"2024-04-12T12:50:42.087",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273113,1712926242096,-150.0,0.00036224,2,"2024-04-12T12:50:42.096",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273115,1712926242106,-188.48061016,0.00036251,4,"2024-04-12T12:50:42.106",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273117,1712926242116,-983.2521172,0.00036254,2,"2024-04-12T12:50:42.116",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273120,1712926242126,-157.19502031,0.00036256,4,"2024-04-12T12:50:42.126",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273122,1712926242135,-150.0,0.00036265,2,"2024-04-12T12:50:42.135",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273124,1712926242144,-153.24126343,0.00036278,7,"2024-04-12T12:50:42.144",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273126,1712926242153,-184.24281591,0.000363,2,"2024-04-12T12:50:42.153",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273128,1712926242162,-151.05662621,0.0003631,7,"2024-04-12T12:50:42.162",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273130,1712926242174,-150.0,0.00036337,2,"2024-04-12T12:50:42.174",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273131,1712926242183,-150.0,0.00036343,2,"2024-04-12T12:50:42.183",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273133,1712926242193,-151.05662621,0.00036352,7,"2024-04-12T12:50:42.193",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273136,1712926242202,-150.0,0.00036449,2,"2024-04-12T12:50:42.202",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273138,1712926242212,-516.07,0.00036456,30,"2024-04-12T12:50:42.212",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273140,1712926242222,-154.53423204,0.00036459,7,"2024-04-12T12:50:42.222",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273142,1712926242231,-150.0,0.00036506,2,"2024-04-12T12:50:42.231",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273143,1712926242241,-155.67762889,0.00036508,7,"2024-04-12T12:50:42.241",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273146,1712926242250,-150.92,0.00036549,2,"2024-04-12T12:50:42.250",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273148,1712926242259,-2288.0,0.00036559,2,"2024-04-12T12:50:42.259",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273150,1712926242268,-1389.0,0.00036559,2,"2024-04-12T12:50:42.268",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273152,1712926242278,-966.0,0.00036559,2,"2024-04-12T12:50:42.278",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273154,1712926242288,-460.0,0.00036559,2,"2024-04-12T12:50:42.288",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273156,1712926242297,-438.7,0.00036559,2,"2024-04-12T12:50:42.297",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273157,1712926242306,-616.619,0.00036559,2,"2024-04-12T12:50:42.306",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273160,1712926242316,-1157.879,0.00036559,2,"2024-04-12T12:50:42.316",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273161,1712926242325,-3063.979,0.00036559,2,"2024-04-12T12:50:42.325",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273163,1712926242335,-151.519,0.00036559,2,"2024-04-12T12:50:42.335",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273166,1712926242344,-439.715,0.00036559,2,"2024-04-12T12:50:42.344",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273167,1712926242354,-1490.258,0.00036559,2,"2024-04-12T12:50:42.354",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273169,1712926242364,-151.368,0.00036559,2,"2024-04-12T12:50:42.364",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273171,1712926242373,-2470.738,0.00036559,2,"2024-04-12T12:50:42.373",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273173,1712926242382,-1658.176,0.00036559,2,"2024-04-12T12:50:42.382",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273175,1712926242391,-354.0,0.00036559,2,"2024-04-12T12:50:42.391",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273177,1712926242401,-37570.0,0.00036559,2,"2024-04-12T12:50:42.401",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273179,1712926242410,-1339.105,0.00036559,2,"2024-04-12T12:50:42.410",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273181,1712926242421,-5715.0,0.00036559,2,"2024-04-12T12:50:42.421",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273184,1712926242431,-4799.0,0.00036559,2,"2024-04-12T12:50:42.431",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273186,1712926242440,-2463.0,0.00036559,2,"2024-04-12T12:50:42.440",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273188,1712926242449,-1059.626,0.00036559,2,"2024-04-12T12:50:42.449",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273190,1712926242458,-155.67762889,0.00036589,7,"2024-04-12T12:50:42.458",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273192,1712926242468,-251.08783605,0.00036628,4,"2024-04-12T12:50:42.468",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273194,1712926242477,-307.66,0.0003663,2,"2024-04-12T12:50:42.477",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273196,1712926242485,-155.67762889,0.00036655,7,"2024-04-12T12:50:42.485",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273198,1712926242495,-153.88565636,0.00036661,7,"2024-04-12T12:50:42.495",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273200,1712926242506,-154.53423204,0.00036686,7,"2024-04-12T12:50:42.506",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273202,1712926242515,-1000.0,0.00036703,15,"2024-04-12T12:50:42.515",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273204,1712926242524,-500.0,0.00036703,10,"2024-04-12T12:50:42.524",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273206,1712926242534,-500.0,0.00036703,10,"2024-04-12T12:50:42.534",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273208,1712926242543,-200.0,0.00036704,10,"2024-04-12T12:50:42.543",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273210,1712926242552,-200.0,0.00036704,10,"2024-04-12T12:50:42.552",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273212,1712926242562,-1000.0,0.00036704,15,"2024-04-12T12:50:42.562",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273214,1712926242571,-500.0,0.00036704,10,"2024-04-12T12:50:42.571",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273216,1712926242581,-362.331097,0.00036704,10,"2024-04-12T12:50:42.581",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273218,1712926242593,-500.0,0.00036704,10,"2024-04-12T12:50:42.593",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273220,1712926242603,-200.0,0.00036704,10,"2024-04-12T12:50:42.603",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273223,1712926242612,-150.0,0.00036721,2,"2024-04-12T12:50:42.612",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273225,1712926242623,-150.0,0.00036736,2,"2024-04-12T12:50:42.623",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273226,1712926242633,-150.0,0.00036738,2,"2024-04-12T12:50:42.633",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273228,1712926242642,-150.0,0.0003674,2,"2024-04-12T12:50:42.642",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273231,1712926242652,-150.0,0.00036745,2,"2024-04-12T12:50:42.652",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273233,1712926242662,-150.0,0.0003675,2,"2024-04-12T12:50:42.662",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273235,1712926242674,-150.0,0.0003675,2,"2024-04-12T12:50:42.674",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273237,1712926242684,-150.0,0.0003675,2,"2024-04-12T12:50:42.684",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273239,1712926242693,-154.53423204,0.00036757,7,"2024-04-12T12:50:42.693",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273241,1712926242703,-154.26775918,0.00036762,7,"2024-04-12T12:50:42.703",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273243,1712926242712,-150.0,0.00036766,2,"2024-04-12T12:50:42.712",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273245,1712926242722,-150.0,0.00036773,2,"2024-04-12T12:50:42.722",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273247,1712926242731,-150.0,0.00036775,2,"2024-04-12T12:50:42.731",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273249,1712926242740,-150.0,0.00036785,2,"2024-04-12T12:50:42.740",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273251,1712926242749,-150.0,0.00036785,2,"2024-04-12T12:50:42.749",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273253,1712926242759,-150.0,0.00036789,2,"2024-04-12T12:50:42.759",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273255,1712926242768,-150.0,0.00036798,2,"2024-04-12T12:50:42.768",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273257,1712926242777,-150.0,0.00036803,2,"2024-04-12T12:50:42.777",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273259,1712926242786,-150.0,0.00036805,2,"2024-04-12T12:50:42.786",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273261,1712926242795,-150.0,0.0003681,2,"2024-04-12T12:50:42.795",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273263,1712926242804,-998.74,0.0003681,2,"2024-04-12T12:50:42.804",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273265,1712926242813,-150.0,0.00036811,2,"2024-04-12T12:50:42.813",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273267,1712926242823,-154.53423204,0.00036814,7,"2024-04-12T12:50:42.823",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273269,1712926242832,-150.0,0.00036817,2,"2024-04-12T12:50:42.832",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273271,1712926242841,-150.0,0.00036818,2,"2024-04-12T12:50:42.841",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273273,1712926242850,-150.0,0.00036826,2,"2024-04-12T12:50:42.850",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273275,1712926242859,-150.0,0.00036827,2,"2024-04-12T12:50:42.859",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273277,1712926242869,-150.0,0.00036831,2,"2024-04-12T12:50:42.869",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273278,1712926242878,-150.0,0.00036832,2,"2024-04-12T12:50:42.878",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273281,1712926242888,-150.0,0.00036839,2,"2024-04-12T12:50:42.888",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273283,1712926242897,-150.0,0.00036849,2,"2024-04-12T12:50:42.897",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273284,1712926242907,-150.0,0.00036853,2,"2024-04-12T12:50:42.907",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273286,1712926242917,-150.0,0.00036855,2,"2024-04-12T12:50:42.917",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273288,1712926242928,-150.0,0.00036859,2,"2024-04-12T12:50:42.928",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273290,1712926242937,-150.0,0.00036861,2,"2024-04-12T12:50:42.937",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273292,1712926242946,-150.0,0.00036866,2,"2024-04-12T12:50:42.946",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273294,1712926242955,-150.0,0.00036871,2,"2024-04-12T12:50:42.955",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273297,1712926242965,-150.0,0.00036888,2,"2024-04-12T12:50:42.965",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273299,1712926242974,-155.49360499,0.00036888,2,"2024-04-12T12:50:42.974",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273301,1712926242984,-150.0,0.00036889,2,"2024-04-12T12:50:42.984",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273303,1712926242994,-154.53423204,0.00036893,7,"2024-04-12T12:50:42.994",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273305,1712926243003,-150.0,0.00036896,2,"2024-04-12T12:50:43.003",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273307,1712926243011,-150.0,0.00036898,2,"2024-04-12T12:50:43.011",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273309,1712926243021,-173.15760461,0.00036899,2,"2024-04-12T12:50:43.021",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273311,1712926243031,-384.0,0.000369,5,"2024-04-12T12:50:43.031",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273312,1712926243041,-1819.0697,0.000369,2,"2024-04-12T12:50:43.041",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273314,1712926243050,-287.29834524,0.000369,2,"2024-04-12T12:50:43.050",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273318,1712926243059,-287.29834522,0.000369,2,"2024-04-12T12:50:43.059",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273321,1712926243069,-287.29834522,0.000369,2,"2024-04-12T12:50:43.069",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273324,1712926243079,-287.29834522,0.000369,2,"2024-04-12T12:50:43.079",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273327,1712926243087,-287.29834522,0.000369,2,"2024-04-12T12:50:43.087",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273329,1712926243097,-287.29834522,0.000369,2,"2024-04-12T12:50:43.097",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273332,1712926243106,-287.29834522,0.000369,2,"2024-04-12T12:50:43.106",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273335,1712926243115,-287.29834522,0.000369,2,"2024-04-12T12:50:43.115",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273338,1712926243124,-287.29834522,0.000369,2,"2024-04-12T12:50:43.124",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273339,1712926243134,-287.29834522,0.000369,2,"2024-04-12T12:50:43.134",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273341,1712926243143,-287.29834522,0.000369,2,"2024-04-12T12:50:43.143",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273344,1712926243152,-287.29834522,0.000369,2,"2024-04-12T12:50:43.152",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273346,1712926243161,-210.98240875,0.000369,11,"2024-04-12T12:50:43.161",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273348,1712926243172,-150.0,0.00036903,2,"2024-04-12T12:50:43.172",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273351,1712926243181,-150.0,0.00036914,2,"2024-04-12T12:50:43.181",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273353,1712926243190,-150.0,0.00036914,2,"2024-04-12T12:50:43.190",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273356,1712926243200,-150.0,0.00036916,2,"2024-04-12T12:50:43.200",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273359,1712926243209,-150.0,0.00036917,2,"2024-04-12T12:50:43.209",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273362,1712926243219,-150.0,0.00036917,2,"2024-04-12T12:50:43.219",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273363,1712926243229,-150.0,0.00036919,2,"2024-04-12T12:50:43.229",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273366,1712926243239,-150.0,0.0003692,2,"2024-04-12T12:50:43.239",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273368,1712926243248,-150.0,0.00036923,2,"2024-04-12T12:50:43.248",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273370,1712926243258,-150.0,0.00036929,2,"2024-04-12T12:50:43.258",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273372,1712926243267,-166.81018583,0.00036929,7,"2024-04-12T12:50:43.267",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273374,1712926243276,-150.0,0.0003693,2,"2024-04-12T12:50:43.276",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273376,1712926243286,-150.0,0.00036934,2,"2024-04-12T12:50:43.286",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273378,1712926243295,-313.92,0.00036935,2,"2024-04-12T12:50:43.295",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273382,1712926243305,-150.0,0.00036938,2,"2024-04-12T12:50:43.305",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273384,1712926243314,-150.0,0.00036939,2,"2024-04-12T12:50:43.314",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273386,1712926243324,-380.01,0.00036943,2,"2024-04-12T12:50:43.324",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273388,1712926243333,-150.0,0.00036944,2,"2024-04-12T12:50:43.333",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273389,1712926243343,-150.0,0.00036947,2,"2024-04-12T12:50:43.343",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273391,1712926243352,-380.0,0.00036948,2,"2024-04-12T12:50:43.352",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273393,1712926243362,-150.0,0.00036949,2,"2024-04-12T12:50:43.362",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273421,1712926243540,-150.0,0.0003695,2,"2024-04-12T12:50:43.540",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273424,1712926243550,-150.0,0.00036952,2,"2024-04-12T12:50:43.550",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273426,1712926243561,-150.0,0.00036955,2,"2024-04-12T12:50:43.561",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273428,1712926243570,-379.99,0.00036957,2,"2024-04-12T12:50:43.570",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273430,1712926243581,-379.99,0.00036959,2,"2024-04-12T12:50:43.581",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273432,1712926243592,-380.0,0.00036963,2,"2024-04-12T12:50:43.592",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273434,1712926243604,-150.0,0.00036966,2,"2024-04-12T12:50:43.604",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273436,1712926243614,-240.3,0.0003697,15,"2024-04-12T12:50:43.614",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273438,1712926243623,-486.0,0.0003697,15,"2024-04-12T12:50:43.623",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273440,1712926243632,-150.5,0.0003697,15,"2024-04-12T12:50:43.632",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273442,1712926243643,-150.0,0.00036972,2,"2024-04-12T12:50:43.643",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273444,1712926243653,-150.0,0.00036975,2,"2024-04-12T12:50:43.653",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273446,1712926243663,-150.5,0.0003698,15,"2024-04-12T12:50:43.663",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273448,1712926243674,-150.5,0.0003698,15,"2024-04-12T12:50:43.674",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273450,1712926243683,-486.0,0.0003698,15,"2024-04-12T12:50:43.683",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273452,1712926243694,-150.0,0.00036983,2,"2024-04-12T12:50:43.694",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273454,1712926243703,-150.0,0.00036985,2,"2024-04-12T12:50:43.703",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273456,1712926243713,-670.0,0.00036986,7,"2024-04-12T12:50:43.713",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273458,1712926243722,-800.0,0.00036986,2,"2024-04-12T12:50:43.722",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273460,1712926243732,-150.92,0.00036987,2,"2024-04-12T12:50:43.732",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273462,1712926243742,-307.49797644,0.00036989,2,"2024-04-12T12:50:43.742",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273464,1712926243754,-150.5,0.0003699,15,"2024-04-12T12:50:43.754",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273466,1712926243763,-150.5,0.0003699,15,"2024-04-12T12:50:43.763",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273469,1712926243774,-486.0,0.0003699,15,"2024-04-12T12:50:43.774",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273471,1712926243783,-150.0,0.0003699,2,"2024-04-12T12:50:43.783",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273473,1712926243792,-150.92,0.0003699,2,"2024-04-12T12:50:43.792",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273474,1712926243802,-150.92,0.0003699,2,"2024-04-12T12:50:43.802",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273476,1712926243811,-150.92,0.0003699,2,"2024-04-12T12:50:43.811",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273479,1712926243821,-150.92,0.0003699,2,"2024-04-12T12:50:43.821",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273481,1712926243831,-150.92,0.0003699,2,"2024-04-12T12:50:43.831",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273483,1712926243840,-150.92,0.0003699,2,"2024-04-12T12:50:43.840",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273485,1712926243850,-150.92,0.0003699,2,"2024-04-12T12:50:43.850",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273487,1712926243859,-150.92,0.0003699,2,"2024-04-12T12:50:43.859",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273489,1712926243868,-150.92,0.0003699,2,"2024-04-12T12:50:43.868",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273491,1712926243878,-150.92,0.0003699,2,"2024-04-12T12:50:43.878",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273493,1712926243888,-150.92,0.0003699,2,"2024-04-12T12:50:43.888",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273495,1712926243897,-150.92,0.0003699,2,"2024-04-12T12:50:43.897",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273497,1712926243907,-150.92,0.0003699,2,"2024-04-12T12:50:43.907",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273499,1712926243916,-150.92,0.0003699,2,"2024-04-12T12:50:43.916",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273501,1712926243927,-150.92,0.0003699,2,"2024-04-12T12:50:43.927",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273503,1712926243937,-150.92,0.0003699,2,"2024-04-12T12:50:43.937",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273505,1712926243947,-263.23157217,0.00036991,4,"2024-04-12T12:50:43.947",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273507,1712926243956,-784.98323326,0.00036992,4,"2024-04-12T12:50:43.956",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273509,1712926243966,-150.0,0.00036992,2,"2024-04-12T12:50:43.966",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273511,1712926243976,-340.60320597,0.00036994,4,"2024-04-12T12:50:43.976",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273513,1712926243986,-210.24561399,0.00036996,4,"2024-04-12T12:50:43.986",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273515,1712926243996,-155.0,0.00036996,4,"2024-04-12T12:50:43.996",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273517,1712926244006,-3952.61502071,0.00036996,4,"2024-04-12T12:50:44.006",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273519,1712926244017,-2602.76416513,0.00036996,4,"2024-04-12T12:50:44.017",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273521,1712926244027,-155.0,0.00036996,4,"2024-04-12T12:50:44.027",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273523,1712926244037,-853.82148832,0.00036997,4,"2024-04-12T12:50:44.037",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273525,1712926244047,-4589.7725687,0.00036997,2,"2024-04-12T12:50:44.047",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273527,1712926244056,-233.8507701,0.00036997,2,"2024-04-12T12:50:44.056",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273529,1712926244066,-31159.6883461,0.00036997,2,"2024-04-12T12:50:44.066",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273531,1712926244075,-1259.7670928,0.00036997,2,"2024-04-12T12:50:44.075",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273532,1712926244085,-282.97940883,0.00036998,4,"2024-04-12T12:50:44.085",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273533,1712926244094,-17535.92529597,0.00036998,2,"2024-04-12T12:50:44.094",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273534,1712926244103,-1353.91034995,0.00036998,2,"2024-04-12T12:50:44.103",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273535,1712926244112,-201.50024121,0.00036998,4,"2024-04-12T12:50:44.112",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273536,1712926244122,-491.27614108,0.00036998,4,"2024-04-12T12:50:44.122",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273537,1712926244131,-1773.93631488,0.00036998,4,"2024-04-12T12:50:44.131",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273538,1712926244140,-1762.27300257,0.00036998,4,"2024-04-12T12:50:44.140",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273539,1712926244150,-150.0,0.00036998,2,"2024-04-12T12:50:44.150",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273540,1712926244159,-5832.36659362,0.00036999,2,"2024-04-12T12:50:44.159",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273542,1712926244168,-460.92429822,0.00037,2,"2024-04-12T12:50:44.168",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273544,1712926244178,-417218.96333129,0.00037,5,"2024-04-12T12:50:44.178",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273558,1712926244417,-6968.70000002,0.00037,5,"2024-04-12T12:50:44.417",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273560,1712926244430,-288.34094637,0.00037,5,"2024-04-12T12:50:44.430",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273566,1712926244572,-337.61080595,0.00025765,2,"2024-04-12T12:50:44.572",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273567,1712926244582,-1162.34851479,0.00037,5,"2024-04-12T12:50:44.582",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273568,1712926244687,-32055.84348004,0.00037,5,"2024-04-12T12:50:44.687",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273569,1712926244698,-1702.39999985,0.00037,5,"2024-04-12T12:50:44.698",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273570,1712926244710,-3058.75176597,0.00037,5,"2024-04-12T12:50:44.710",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273571,1712926244722,-1073.10033886,0.00037,5,"2024-04-12T12:50:44.722",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273572,1712926244735,-1464.85383896,0.00037,5,"2024-04-12T12:50:44.735",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273573,1712926244747,-315.6,0.00037,5,"2024-04-12T12:50:44.747",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273574,1712926244760,-6525.904427,0.00037,5,"2024-04-12T12:50:44.760",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273575,1712926244772,-991.10052887,0.00037,5,"2024-04-12T12:50:44.772",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273576,1712926244784,-599111.24935093,0.00037,5,"2024-04-12T12:50:44.784",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273577,1712926244793,-1603.32385558,0.00037,5,"2024-04-12T12:50:44.793",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273578,1712926244803,-155.0,0.00037,2,"2024-04-12T12:50:44.803",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273579,1712926244813,-169.31939491,0.00037,2,"2024-04-12T12:50:44.813",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273580,1712926244823,-155.0,0.00037,2,"2024-04-12T12:50:44.823",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273581,1712926244832,-156.80512559,0.00037,2,"2024-04-12T12:50:44.832",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273582,1712926244842,-250.87351304,0.00037,4,"2024-04-12T12:50:44.842",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273583,1712926244852,-2177.33987,0.00037,2,"2024-04-12T12:50:44.852",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273584,1712926244861,-154.936025,0.00037082,2,"2024-04-12T12:50:44.861",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273585,1712926244871,-418.545252,0.00037082,2,"2024-04-12T12:50:44.871",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273586,1712926244881,-166.059866,0.00037082,2,"2024-04-12T12:50:44.881",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273587,1712926244891,-329.239055,0.00037082,2,"2024-04-12T12:50:44.891",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273588,1712926244901,-889.408661,0.00037082,2,"2024-04-12T12:50:44.901",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273589,1712926244910,-163.394115,0.00037082,2,"2024-04-12T12:50:44.910",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273590,1712926244920,-195.364549,0.00037082,2,"2024-04-12T12:50:44.920",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273591,1712926244929,-153.681844,0.00037082,2,"2024-04-12T12:50:44.929",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273592,1712926244938,-181.8,0.000371,3,"2024-04-12T12:50:44.938",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273593,1712926244948,-181.8,0.000371,3,"2024-04-12T12:50:44.948",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273594,1712926244957,-181.8,0.000371,3,"2024-04-12T12:50:44.957",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273595,1712926244967,-181.8,0.000371,3,"2024-04-12T12:50:44.967",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273596,1712926244977,-181.8,0.000371,3,"2024-04-12T12:50:44.977",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273597,1712926244986,-181.8,0.000371,3,"2024-04-12T12:50:44.986",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273598,1712926244997,-181.8,0.000371,3,"2024-04-12T12:50:44.997",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273599,1712926245006,-181.8,0.000371,3,"2024-04-12T12:50:45.006",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273600,1712926245015,-181.8,0.000371,3,"2024-04-12T12:50:45.015",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273601,1712926245025,-181.8,0.000371,3,"2024-04-12T12:50:45.025",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273602,1712926245035,-181.8,0.000371,3,"2024-04-12T12:50:45.035",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273603,1712926245045,-181.8,0.000371,3,"2024-04-12T12:50:45.045",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273604,1712926245054,-181.8,0.000371,3,"2024-04-12T12:50:45.054",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273605,1712926245063,-181.8,0.000371,3,"2024-04-12T12:50:45.063",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273606,1712926245072,-181.8,0.000371,3,"2024-04-12T12:50:45.072",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273607,1712926245082,-181.8,0.000371,3,"2024-04-12T12:50:45.082",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273608,1712926245092,-181.8,0.000371,3,"2024-04-12T12:50:45.092",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273609,1712926245102,-181.8,0.000371,3,"2024-04-12T12:50:45.102",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273610,1712926245111,-181.8,0.000371,3,"2024-04-12T12:50:45.111",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273611,1712926245120,-181.8,0.000371,3,"2024-04-12T12:50:45.120",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273612,1712926245130,-181.8,0.000371,3,"2024-04-12T12:50:45.130",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273613,1712926245139,-181.8,0.000371,3,"2024-04-12T12:50:45.139",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273614,1712926245150,-181.8,0.000371,3,"2024-04-12T12:50:45.150",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273615,1712926245161,-181.8,0.000371,3,"2024-04-12T12:50:45.161",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273616,1712926245172,-187.776789,0.00037139,2,"2024-04-12T12:50:45.172",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273617,1712926245181,-239.516629,0.00037139,2,"2024-04-12T12:50:45.181",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273618,1712926245191,-155.67762889,0.00037175,7,"2024-04-12T12:50:45.191",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273619,1712926245200,-150.0,0.00037203,2,"2024-04-12T12:50:45.200",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273620,1712926245210,-3037.8,0.000373,3,"2024-04-12T12:50:45.210",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273621,1712926245219,-3037.8,0.000373,3,"2024-04-12T12:50:45.219",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273622,1712926245229,-3037.8,0.000373,3,"2024-04-12T12:50:45.229",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273623,1712926245239,-3037.8,0.000373,3,"2024-04-12T12:50:45.239",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273624,1712926245248,-3037.8,0.000373,3,"2024-04-12T12:50:45.248",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273625,1712926245257,-3037.8,0.000373,3,"2024-04-12T12:50:45.257",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273626,1712926245267,-3037.8,0.000373,3,"2024-04-12T12:50:45.267",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273627,1712926245277,-3037.8,0.000373,3,"2024-04-12T12:50:45.277",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273628,1712926245286,-3037.8,0.000373,3,"2024-04-12T12:50:45.286",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273629,1712926245295,-3037.8,0.000373,3,"2024-04-12T12:50:45.295",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273630,1712926245305,-3037.8,0.000373,3,"2024-04-12T12:50:45.305",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273631,1712926245314,-3037.8,0.000373,3,"2024-04-12T12:50:45.314",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273632,1712926245324,-3037.8,0.000373,3,"2024-04-12T12:50:45.324",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273633,1712926245333,-3037.8,0.000373,3,"2024-04-12T12:50:45.333",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273634,1712926245342,-3037.8,0.000373,3,"2024-04-12T12:50:45.342",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273635,1712926245351,-3037.8,0.000373,3,"2024-04-12T12:50:45.351",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273636,1712926245361,-3037.8,0.000373,3,"2024-04-12T12:50:45.361",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273637,1712926245371,-3037.8,0.000373,3,"2024-04-12T12:50:45.371",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273638,1712926245380,-3037.8,0.000373,3,"2024-04-12T12:50:45.380",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273639,1712926245390,-2814.3017026,0.000373,3,"2024-04-12T12:50:45.390",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273640,1712926245414,-223.4982974,0.000373,3,"2024-04-12T12:50:45.414",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273641,1712926245425,-161.88,0.0003736,2,"2024-04-12T12:50:45.425",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273642,1712926245435,-156.08416384,0.00037393,7,"2024-04-12T12:50:45.435",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273643,1712926245444,-154.99471212,0.00037449,7,"2024-04-12T12:50:45.444",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273644,1712926245453,-476.21866839,0.00037463,2,"2024-04-12T12:50:45.453",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273645,1712926245465,-3783.96911843,0.00037463,2,"2024-04-12T12:50:45.465",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273646,1712926245474,-998.74,0.00037465,2,"2024-04-12T12:50:45.474",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273647,1712926245483,-287.29834522,0.00037514,2,"2024-04-12T12:50:45.483",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273648,1712926245493,-157.73922524,0.00037571,7,"2024-04-12T12:50:45.493",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273649,1712926245503,-4090.15503409,0.0003759,2,"2024-04-12T12:50:45.503",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273650,1712926245512,-154.53423204,0.00037604,7,"2024-04-12T12:50:45.512",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273651,1712926245521,-155.67762889,0.00037655,7,"2024-04-12T12:50:45.521",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273652,1712926245530,-155.67762889,0.00037752,7,"2024-04-12T12:50:45.530",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273653,1712926245539,-163.99351249,0.000378,2,"2024-04-12T12:50:45.539",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273654,1712926245549,-153.88565636,0.00037804,7,"2024-04-12T12:50:45.549",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273655,1712926245558,-155.67762889,0.00037825,7,"2024-04-12T12:50:45.558",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273656,1712926245567,-307.66,0.00037895,2,"2024-04-12T12:50:45.567",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273657,1712926245576,-157.43248175,0.00037907,7,"2024-04-12T12:50:45.576",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273658,1712926245586,-153.24126343,0.00037917,7,"2024-04-12T12:50:45.586",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273659,1712926245595,-154.14042621,0.00037935,7,"2024-04-12T12:50:45.595",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273660,1712926245607,-156.33363119,0.00037988,7,"2024-04-12T12:50:45.607",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273661,1712926245616,-586.79,0.00038027,15,"2024-04-12T12:50:45.616",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273662,1712926245626,-150.0,0.00038068,2,"2024-04-12T12:50:45.626",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273663,1712926245636,-154.26775918,0.00038109,7,"2024-04-12T12:50:45.636",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273664,1712926245646,-154.95930831,0.00038126,7,"2024-04-12T12:50:45.646",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273665,1712926245655,-998.74,0.00038165,2,"2024-04-12T12:50:45.655",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273666,1712926245664,-154.95930831,0.00038167,7,"2024-04-12T12:50:45.664",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273667,1712926245675,-560.01,0.00038235,2,"2024-04-12T12:50:45.675",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273668,1712926245687,-153.24126343,0.00038313,7,"2024-04-12T12:50:45.687",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273669,1712926245697,-287.29834522,0.0003834,2,"2024-04-12T12:50:45.697",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273670,1712926245706,-670.0,0.00038356,7,"2024-04-12T12:50:45.706",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273671,1712926245764,-1112.75465511,0.00038397,2,"2024-04-12T12:50:45.764",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273672,1712926245776,-3000.0,0.000384,2,"2024-04-12T12:50:45.776",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273673,1712926245785,-159.44386895,0.00038441,7,"2024-04-12T12:50:45.785",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273674,1712926245795,-154.26775918,0.00038482,7,"2024-04-12T12:50:45.795",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273675,1712926245804,-153.24126343,0.00038482,7,"2024-04-12T12:50:45.804",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273676,1712926245813,-154.26775918,0.00038484,7,"2024-04-12T12:50:45.813",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273677,1712926245823,-156.33363119,0.00038533,7,"2024-04-12T12:50:45.823",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273678,1712926245832,-155.67762889,0.00038537,7,"2024-04-12T12:50:45.832",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273679,1712926245841,-153.24126343,0.00038538,7,"2024-04-12T12:50:45.841",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273680,1712926245850,-154.26775918,0.00038636,7,"2024-04-12T12:50:45.850",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273681,1712926245859,-151.05662621,0.00038684,7,"2024-04-12T12:50:45.859",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273682,1712926245868,-655.02598768,0.00038697,2,"2024-04-12T12:50:45.868",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273683,1712926245881,-344.97401232,0.00038697,2,"2024-04-12T12:50:45.881",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273684,1712926245890,-1195.60922235,0.00038765,2,"2024-04-12T12:50:45.890",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273685,1712926245899,-998.74,0.0003882,2,"2024-04-12T12:50:45.899",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273686,1712926245908,-4072.29619757,0.000389,15,"2024-04-12T12:50:45.908",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273687,1712926245917,-15007.58890127,0.00038919,3,"2024-04-12T12:50:45.917",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273688,1712926245929,-176.80854381,0.00038926,7,"2024-04-12T12:50:45.929",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273689,1712926245939,-217.51,0.00038933,2,"2024-04-12T12:50:45.939",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273690,1712926245949,-305.94,0.00038933,2,"2024-04-12T12:50:45.949",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273691,1712926245958,-150.0,0.00038933,2,"2024-04-12T12:50:45.958",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273692,1712926245968,-154.26775918,0.00038946,7,"2024-04-12T12:50:45.968",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273693,1712926245977,-307.49797644,0.0003896,2,"2024-04-12T12:50:45.977",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273694,1712926245986,-122919.92607118,0.0003897,2,"2024-04-12T12:50:45.986",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273695,1712926245996,-903.21839451,0.00039,4,"2024-04-12T12:50:45.996",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273696,1712926246007,-1030.21865964,0.00039,2,"2024-04-12T12:50:46.007",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273697,1712926246017,-1159.00766982,0.00039,2,"2024-04-12T12:50:46.017",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273698,1712926246026,-152.32027784,0.0003902,7,"2024-04-12T12:50:46.026",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273699,1712926246035,-154.30704408,0.00039085,7,"2024-04-12T12:50:46.035",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273700,1712926246045,-154.14042621,0.0003915,7,"2024-04-12T12:50:46.045",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273701,1712926246054,-307.66,0.0003916,2,"2024-04-12T12:50:46.054",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273702,1712926246063,-287.29834522,0.00039167,2,"2024-04-12T12:50:46.063",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273703,1712926246073,-153.24126343,0.00039167,7,"2024-04-12T12:50:46.073",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273704,1712926246082,-155.67762889,0.00039204,7,"2024-04-12T12:50:46.082",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273705,1712926246091,-154.26775918,0.00039266,7,"2024-04-12T12:50:46.091",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273706,1712926246101,-222.0,0.000393,2,"2024-04-12T12:50:46.101",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273707,1712926246110,-427.0,0.000393,2,"2024-04-12T12:50:46.110",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273708,1712926246119,-750.8,0.000393,2,"2024-04-12T12:50:46.119",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273709,1712926246128,-351.0,0.000393,2,"2024-04-12T12:50:46.128",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273710,1712926246137,-155.67762889,0.0003934,7,"2024-04-12T12:50:46.137",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273711,1712926246146,-500.0,0.00039344,5,"2024-04-12T12:50:46.146",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273712,1712926246156,-500.0,0.00039344,5,"2024-04-12T12:50:46.156",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273713,1712926246165,-500.0,0.00039344,5,"2024-04-12T12:50:46.165",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273714,1712926246176,-500.0,0.00039344,5,"2024-04-12T12:50:46.176",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273715,1712926246185,-500.0,0.00039344,5,"2024-04-12T12:50:46.185",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273716,1712926246194,-500.0,0.00039344,5,"2024-04-12T12:50:46.194",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273717,1712926246204,-154.53423204,0.00039485,7,"2024-04-12T12:50:46.204",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273718,1712926246213,-352.48135877,0.00039498,7,"2024-04-12T12:50:46.213",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273719,1712926246223,-152885.92548348,0.000395,30,"2024-04-12T12:50:46.223",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273720,1712926246232,-288.5292445,0.000395,4,"2024-04-12T12:50:46.232",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273721,1712926246241,-998.74,0.0003952,2,"2024-04-12T12:50:46.241",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273722,1712926246251,-150.0,0.00039559,2,"2024-04-12T12:50:46.251",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273724,1712926246261,-354.0,0.00039559,2,"2024-04-12T12:50:46.261",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273725,1712926246270,-347.101,0.00039559,2,"2024-04-12T12:50:46.270",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273726,1712926246279,-3394.353,0.00039559,2,"2024-04-12T12:50:46.279",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273727,1712926246288,-154.26775918,0.00039563,7,"2024-04-12T12:50:46.288",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273729,1712926246297,-153.24126343,0.00039577,7,"2024-04-12T12:50:46.297",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273730,1712926246306,-6926.40813717,0.000396,2,"2024-04-12T12:50:46.306",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273731,1712926246315,-154.53423204,0.00039614,7,"2024-04-12T12:50:46.315",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273732,1712926246324,-154.30704408,0.00039659,7,"2024-04-12T12:50:46.324",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273733,1712926246334,-154.26775918,0.00039723,7,"2024-04-12T12:50:46.334",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273734,1712926246343,-670.0,0.00039726,7,"2024-04-12T12:50:46.343",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273735,1712926246352,-500.0,0.0003974,10,"2024-04-12T12:50:46.352",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273736,1712926246361,-700.0,0.0003974,10,"2024-04-12T12:50:46.361",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273738,1712926246370,-500.0,0.0003974,10,"2024-04-12T12:50:46.370",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273739,1712926246379,-500.0,0.0003974,10,"2024-04-12T12:50:46.379",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273741,1712926246389,-500.0,0.0003974,10,"2024-04-12T12:50:46.389",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273743,1712926246398,-153.24126343,0.00039795,7,"2024-04-12T12:50:46.398",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273745,1712926246407,-150.0,0.00039798,2,"2024-04-12T12:50:46.407",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273747,1712926246417,-15000.0,0.000398,30,"2024-04-12T12:50:46.417",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273749,1712926246429,-154.26775918,0.00039815,7,"2024-04-12T12:50:46.429",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273751,1712926246438,-154.26775918,0.00039821,7,"2024-04-12T12:50:46.438",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273753,1712926246448,-537.67685548,0.000399,2,"2024-04-12T12:50:46.448",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273755,1712926246456,-154.95930831,0.00039929,7,"2024-04-12T12:50:46.456",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273757,1712926246466,-4260.18778682,0.00039931,2,"2024-04-12T12:50:46.466",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273759,1712926246475,-287.29834522,0.00039993,2,"2024-04-12T12:50:46.475",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273761,1712926246484,-314.75329238,0.00039999,31,"2024-04-12T12:50:46.484",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273763,1712926246493,-500.0,0.00039999,31,"2024-04-12T12:50:46.493",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273765,1712926246503,-500.0,0.00039999,31,"2024-04-12T12:50:46.503",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273767,1712926246512,-513.81556001,0.00039999,31,"2024-04-12T12:50:46.512",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273768,1712926246521,-193.0576741,0.0004,2,"2024-04-12T12:50:46.521",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273770,1712926246530,-22126.04814087,0.0004,4,"2024-04-12T12:50:46.530",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273772,1712926246541,-145226.16663843,0.0004,2,"2024-04-12T12:50:46.541",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273774,1712926246550,-2457.71931294,0.0004,2,"2024-04-12T12:50:46.550",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273775,1712926246559,-369.56829489,0.0004,2,"2024-04-12T12:50:46.559",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273777,1712926246569,-1000.0,0.0004,2,"2024-04-12T12:50:46.569",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273778,1712926246578,-500.0,0.0004,7,"2024-04-12T12:50:46.578",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273779,1712926246588,-153.88565636,0.00040054,30,"2024-04-12T12:50:46.588",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273780,1712926246599,-154.26775918,0.0004011,30,"2024-04-12T12:50:46.599",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273781,1712926246609,-154.53453386,0.00040163,33,"2024-04-12T12:50:46.609",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273782,1712926246618,-998.74,0.00040175,2,"2024-04-12T12:50:46.618",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273783,1712926246628,-153.88565636,0.00040194,30,"2024-04-12T12:50:46.628",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273784,1712926246638,-700.0,0.00040288,10,"2024-04-12T12:50:46.638",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273785,1712926246647,-156.56,0.0004029,2,"2024-04-12T12:50:46.647",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273786,1712926246657,-155.67762889,0.00040309,30,"2024-04-12T12:50:46.657",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273787,1712926246667,-154.26775918,0.00040324,30,"2024-04-12T12:50:46.667",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273788,1712926246678,-307.66,0.00040425,2,"2024-04-12T12:50:46.678",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273789,1712926246687,-560.01,0.00040499,2,"2024-04-12T12:50:46.687",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273790,1712926246697,-153.88565636,0.00040575,30,"2024-04-12T12:50:46.697",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273791,1712926246706,-184.24281591,0.000406,2,"2024-04-12T12:50:46.706",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273792,1712926246719,-153.24126343,0.00040662,30,"2024-04-12T12:50:46.719",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273793,1712926246729,-154.53453383,0.00040663,35,"2024-04-12T12:50:46.729",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273794,1712926246739,-150.0,0.00040663,2,"2024-04-12T12:50:46.739",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273795,1712926246749,-237.04533752,0.00040726,30,"2024-04-12T12:50:46.749",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273796,1712926246758,-586.79,0.00040767,15,"2024-04-12T12:50:46.758",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273797,1712926246767,-153.88565636,0.00040792,30,"2024-04-12T12:50:46.767",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273798,1712926246777,-505.82,0.000408,7,"2024-04-12T12:50:46.777",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273799,1712926246787,-676.19,0.000408,7,"2024-04-12T12:50:46.787",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273800,1712926246796,-287.29834522,0.0004082,2,"2024-04-12T12:50:46.796",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273801,1712926246806,-154.30704411,0.00040832,30,"2024-04-12T12:50:46.806",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273802,1712926246815,-700.0,0.00040836,10,"2024-04-12T12:50:46.815",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273803,1712926246824,-500.0,0.00040836,10,"2024-04-12T12:50:46.824",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273804,1712926246834,-500.0,0.00040836,10,"2024-04-12T12:50:46.834",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273805,1712926246844,-500.0,0.00040836,10,"2024-04-12T12:50:46.844",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273806,1712926246854,-500.0,0.00040836,10,"2024-04-12T12:50:46.854",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273807,1712926246863,-998.74,0.00040875,2,"2024-04-12T12:50:46.863",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273808,1712926246873,-153.88565636,0.0004089,30,"2024-04-12T12:50:46.873",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273810,1712926246883,-154.53423204,0.00040934,30,"2024-04-12T12:50:46.883",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273811,1712926246893,-5760.52183751,0.00040997,2,"2024-04-12T12:50:46.893",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273812,1712926246903,-181.8,0.00041,4,"2024-04-12T12:50:46.903",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273813,1712926246912,-181.8,0.00041,4,"2024-04-12T12:50:46.912",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273814,1712926246924,-181.8,0.00041,4,"2024-04-12T12:50:46.924",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273815,1712926246934,-181.8,0.00041,4,"2024-04-12T12:50:46.934",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273816,1712926246943,-181.8,0.00041,4,"2024-04-12T12:50:46.943",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273817,1712926246953,-181.8,0.00041,4,"2024-04-12T12:50:46.953",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273818,1712926246962,-181.8,0.00041,4,"2024-04-12T12:50:46.962",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273819,1712926246972,-181.8,0.00041,4,"2024-04-12T12:50:46.972",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273820,1712926246981,-181.8,0.00041,4,"2024-04-12T12:50:46.981",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273821,1712926246990,-181.8,0.00041,4,"2024-04-12T12:50:46.990",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273822,1712926247000,-181.8,0.00041,4,"2024-04-12T12:50:47.000",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273823,1712926247010,-181.8,0.00041,4,"2024-04-12T12:50:47.010",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273824,1712926247022,-181.8,0.00041,4,"2024-04-12T12:50:47.022",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273825,1712926247031,-181.8,0.00041,4,"2024-04-12T12:50:47.031",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273826,1712926247041,-181.8,0.00041,4,"2024-04-12T12:50:47.041",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273827,1712926247050,-181.8,0.00041,4,"2024-04-12T12:50:47.050",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273828,1712926247060,-181.8,0.00041,4,"2024-04-12T12:50:47.060",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273829,1712926247069,-181.8,0.00041,4,"2024-04-12T12:50:47.069",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273830,1712926247079,-181.8,0.00041,4,"2024-04-12T12:50:47.079",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273831,1712926247089,-181.8,0.00041,4,"2024-04-12T12:50:47.089",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273832,1712926247098,-181.8,0.00041,4,"2024-04-12T12:50:47.098",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273833,1712926247108,-181.8,0.00041,4,"2024-04-12T12:50:47.108",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273834,1712926247117,-181.8,0.00041,4,"2024-04-12T12:50:47.117",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273835,1712926247126,-181.8,0.00041,4,"2024-04-12T12:50:47.126",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273836,1712926247136,-26377.15611871,0.00041,30,"2024-04-12T12:50:47.136",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273837,1712926247146,-153.24126343,0.00041069,30,"2024-04-12T12:50:47.146",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273838,1712926247155,-153.24126343,0.00041076,30,"2024-04-12T12:50:47.155",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273839,1712926247165,-155.49360495,0.0004109,10,"2024-04-12T12:50:47.165",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273840,1712926247176,-157.0,0.00041096,2,"2024-04-12T12:50:47.176",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273841,1712926247184,-670.0,0.00041096,7,"2024-04-12T12:50:47.184",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273842,1712926247194,-1112.75465511,0.00041098,2,"2024-04-12T12:50:47.194",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273843,1712926247203,-2352.0,0.000411,2,"2024-04-12T12:50:47.203",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273844,1712926247212,-3037.8,0.000411,4,"2024-04-12T12:50:47.212",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273845,1712926247221,-3037.8,0.000411,4,"2024-04-12T12:50:47.221",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273846,1712926247230,-3037.8,0.000411,4,"2024-04-12T12:50:47.230",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273847,1712926247241,-3037.8,0.000411,4,"2024-04-12T12:50:47.241",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273848,1712926247250,-3037.8,0.000411,4,"2024-04-12T12:50:47.250",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273849,1712926247259,-3037.8,0.000411,4,"2024-04-12T12:50:47.259",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273850,1712926247269,-3037.8,0.000411,4,"2024-04-12T12:50:47.269",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273851,1712926247279,-3037.8,0.000411,4,"2024-04-12T12:50:47.279",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273852,1712926247288,-3037.8,0.000411,4,"2024-04-12T12:50:47.288",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273853,1712926247297,-3037.8,0.000411,4,"2024-04-12T12:50:47.297",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273854,1712926247307,-3037.8,0.000411,4,"2024-04-12T12:50:47.307",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273855,1712926247317,-3037.8,0.000411,4,"2024-04-12T12:50:47.317",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273856,1712926247327,-3037.8,0.000411,4,"2024-04-12T12:50:47.327",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273857,1712926247338,-3037.8,0.000411,4,"2024-04-12T12:50:47.338",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273858,1712926247348,-3037.8,0.000411,4,"2024-04-12T12:50:47.348",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273859,1712926247357,-3037.8,0.000411,4,"2024-04-12T12:50:47.357",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273860,1712926247366,-3037.8,0.000411,4,"2024-04-12T12:50:47.366",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273861,1712926247377,-3037.8,0.000411,4,"2024-04-12T12:50:47.377",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273862,1712926247387,-3037.8,0.000411,4,"2024-04-12T12:50:47.387",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273863,1712926247397,-3037.8,0.000411,4,"2024-04-12T12:50:47.397",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273864,1712926247408,-5000.0,0.000411,2,"2024-04-12T12:50:47.408",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273865,1712926247417,-154.53453383,0.00041163,38,"2024-04-12T12:50:47.417",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273866,1712926247429,-156.33363119,0.00041181,30,"2024-04-12T12:50:47.429",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273867,1712926247438,-300.8,0.00041333,2,"2024-04-12T12:50:47.438",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273868,1712926247447,-154.95930831,0.00041392,30,"2024-04-12T12:50:47.447",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273869,1712926247457,-154.26775918,0.00041487,30,"2024-04-12T12:50:47.457",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273870,1712926247466,-151.05662624,0.00041511,30,"2024-04-12T12:50:47.466",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273871,1712926247475,-150.0,0.00041528,2,"2024-04-12T12:50:47.475",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273872,1712926247484,-1669.803948,0.0004153,2,"2024-04-12T12:50:47.484",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273873,1712926247494,-287.29834522,0.00041647,2,"2024-04-12T12:50:47.494",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273874,1712926247503,-154.53453383,0.00041663,40,"2024-04-12T12:50:47.503",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273875,1712926247512,-155.67762889,0.00041683,30,"2024-04-12T12:50:47.512",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273876,1712926247522,-584.984645,0.0004169,2,"2024-04-12T12:50:47.522",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273877,1712926247531,-505.82,0.000418,7,"2024-04-12T12:50:47.531",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273878,1712926247540,-676.19,0.000418,7,"2024-04-12T12:50:47.540",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273879,1712926247549,-154.53423204,0.00041906,30,"2024-04-12T12:50:47.549",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273880,1712926247558,-700.0,0.00041932,30,"2024-04-12T12:50:47.558",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273881,1712926247567,-500.0,0.00041932,30,"2024-04-12T12:50:47.567",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273882,1712926247577,-500.0,0.00041932,30,"2024-04-12T12:50:47.577",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273883,1712926247587,-500.0,0.00041932,30,"2024-04-12T12:50:47.587",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273884,1712926247601,-302.0,0.00042,10,"2024-04-12T12:50:47.601",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273885,1712926247610,-318.18279784,0.00042,2,"2024-04-12T12:50:47.610",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273886,1712926247620,-8774.75409355,0.00042,2,"2024-04-12T12:50:47.620",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273887,1712926247629,-2951.32,0.00042,2,"2024-04-12T12:50:47.629",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273888,1712926247640,-2177.33987,0.00042,2,"2024-04-12T12:50:47.640",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273889,1712926247650,-1304.42589477,0.0004201,2,"2024-04-12T12:50:47.650",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273890,1712926247660,-153.88565636,0.0004211,30,"2024-04-12T12:50:47.660",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273891,1712926247669,-154.53423204,0.00042184,30,"2024-04-12T12:50:47.669",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273892,1712926247682,-154.95930831,0.00042204,30,"2024-04-12T12:50:47.682",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273893,1712926247692,-998.74,0.0004223,2,"2024-04-12T12:50:47.692",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273894,1712926247701,-154.95930831,0.00042273,30,"2024-04-12T12:50:47.701",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273895,1712926247711,-153.24126343,0.00042318,30,"2024-04-12T12:50:47.711",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273896,1712926247721,-154.14042621,0.0004234,30,"2024-04-12T12:50:47.721",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273897,1712926247730,-150.0,0.00042394,2,"2024-04-12T12:50:47.730",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273898,1712926247740,-4260.18778682,0.00042398,2,"2024-04-12T12:50:47.740",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273899,1712926247749,-154.26775918,0.00042406,30,"2024-04-12T12:50:47.749",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273900,1712926247759,-153.24126343,0.00042429,30,"2024-04-12T12:50:47.759",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273901,1712926247769,-670.0,0.00042466,7,"2024-04-12T12:50:47.769",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273902,1712926247778,-287.29834522,0.00042473,2,"2024-04-12T12:50:47.778",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273903,1712926247789,-700.0,0.0004248,30,"2024-04-12T12:50:47.789",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273904,1712926247798,-500.0,0.0004248,30,"2024-04-12T12:50:47.798",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273905,1712926247808,-500.0,0.0004248,30,"2024-04-12T12:50:47.808",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273906,1712926247818,-154.14042621,0.00042532,30,"2024-04-12T12:50:47.818",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273907,1712926247828,-154.53423204,0.00042626,30,"2024-04-12T12:50:47.828",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273908,1712926247838,-154.53453383,0.00042663,44,"2024-04-12T12:50:47.838",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273909,1712926247848,-153.24126343,0.00042747,30,"2024-04-12T12:50:47.848",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273910,1712926247857,-560.01,0.00042763,2,"2024-04-12T12:50:47.857",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273911,1712926247867,-175.62,0.00042778,2,"2024-04-12T12:50:47.867",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273912,1712926247877,-155.67762889,0.00042787,30,"2024-04-12T12:50:47.877",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273913,1712926247886,-962.68936662,0.0004289,10,"2024-04-12T12:50:47.886",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273914,1712926247897,-153.99568917,0.00042949,30,"2024-04-12T12:50:47.897",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273915,1712926247907,-1000.0,0.00043,2,"2024-04-12T12:50:47.907",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273916,1712926247917,-1000.0,0.00043,30,"2024-04-12T12:50:47.917",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273917,1712926247928,-6504.05739884,0.0004302,2,"2024-04-12T12:50:47.928",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273918,1712926247937,-700.0,0.00043028,30,"2024-04-12T12:50:47.937",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273919,1712926247946,-500.0,0.00043028,30,"2024-04-12T12:50:47.946",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273920,1712926247955,-500.0,0.00043028,30,"2024-04-12T12:50:47.955",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273921,1712926247965,-153.88565636,0.00043028,30,"2024-04-12T12:50:47.965",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273922,1712926247975,-154.53423204,0.00043038,30,"2024-04-12T12:50:47.975",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273923,1712926247984,-150.0,0.00043162,7,"2024-04-12T12:50:47.984",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273924,1712926247994,-157.73922524,0.00043183,30,"2024-04-12T12:50:47.994",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273925,1712926248003,-150.0,0.00043259,2,"2024-04-12T12:50:48.003",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273926,1712926248013,-287.29834522,0.000433,2,"2024-04-12T12:50:48.013",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273927,1712926248023,-138137.33168702,0.0004332,15,"2024-04-12T12:50:48.023",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273928,1712926248038,-17805.7116296,0.0004332,15,"2024-04-12T12:50:48.038",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273929,1712926248049,-21121.79999999,0.0004332,15,"2024-04-12T12:50:48.049",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273930,1712926248061,-105672.00000001,0.0004332,15,"2024-04-12T12:50:48.061",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273931,1712926248247,-223.772,0.00036559,2,"2024-04-12T12:50:48.247",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273932,1712926248256,-150.0,0.00039559,2,"2024-04-12T12:50:48.256",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273933,1712926248271,-90.42406063,0.0004332,15,"2024-04-12T12:50:48.271",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273934,1712926248287,-6653.05102828,0.0004332,15,"2024-04-12T12:50:48.287",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273935,1712926248314,-27757.2799458,0.0004332,15,"2024-04-12T12:50:48.314",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273936,1712926248331,-753.708395,0.0004332,15,"2024-04-12T12:50:48.331",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273937,1712926248445,-670.62000004,0.0004332,15,"2024-04-12T12:50:48.445",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273938,1712926248457,-293.33957425,0.0004332,15,"2024-04-12T12:50:48.457",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273939,1712926248470,-1641.06077122,0.0004332,15,"2024-04-12T12:50:48.470",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273940,1712926248482,-5903.62618119,0.0004332,15,"2024-04-12T12:50:48.482",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273941,1712926248495,-2230.93484465,0.0004332,15,"2024-04-12T12:50:48.495",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273942,1712926248507,-300.01612501,0.0004332,15,"2024-04-12T12:50:48.507",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273943,1712926248523,-189463.76846094,0.0004332,15,"2024-04-12T12:50:48.523",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273944,1712926248533,-150.0,0.000434,7,"2024-04-12T12:50:48.533",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273945,1712926248543,-154.14042625,0.000434,30,"2024-04-12T12:50:48.543",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273946,1712926248552,-154.95930831,0.00043402,30,"2024-04-12T12:50:48.552",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273947,1712926248562,-153.24126343,0.00043457,30,"2024-04-12T12:50:48.562",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273948,1712926248572,-586.79,0.00043507,15,"2024-04-12T12:50:48.572",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273949,1712926248581,-505.5348629,0.00043516,2,"2024-04-12T12:50:48.581",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273950,1712926248595,-700.0,0.00043576,30,"2024-04-12T12:50:48.595",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273951,1712926248604,-500.0,0.00043576,30,"2024-04-12T12:50:48.604",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273952,1712926248614,-500.0,0.00043576,30,"2024-04-12T12:50:48.614",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273953,1712926248624,-998.74,0.00043585,2,"2024-04-12T12:50:48.624",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273954,1712926248635,-155.67762892,0.00043636,30,"2024-04-12T12:50:48.635",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273955,1712926248645,-154.53423204,0.00043656,30,"2024-04-12T12:50:48.645",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273956,1712926248655,-154.53453383,0.00043663,49,"2024-04-12T12:50:48.655",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273957,1712926248665,-157.73922525,0.00043666,30,"2024-04-12T12:50:48.665",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273958,1712926248677,-153.24126363,0.00043758,30,"2024-04-12T12:50:48.677",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273959,1712926248688,-154.99471213,0.00043761,30,"2024-04-12T12:50:48.688",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273960,1712926248698,-1112.75465511,0.00043798,2,"2024-04-12T12:50:48.698",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273961,1712926248708,-2352.82422188,0.000438,2,"2024-04-12T12:50:48.708",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273962,1712926248718,-5000.0,0.000438,2,"2024-04-12T12:50:48.718",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273963,1712926248728,-154.57743464,0.00043811,30,"2024-04-12T12:50:48.728",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273964,1712926248738,-307.49797644,0.00043826,2,"2024-04-12T12:50:48.738",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273965,1712926248748,-670.0,0.00043835,7,"2024-04-12T12:50:48.748",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273966,1712926248758,-7954.89,0.00043836,2,"2024-04-12T12:50:48.758",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273967,1712926248769,-7606.16,0.00043836,2,"2024-04-12T12:50:48.769",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273968,1712926248778,-500.0,0.00043836,17,"2024-04-12T12:50:48.778",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273969,1712926248788,-154.53423217,0.00043842,30,"2024-04-12T12:50:48.788",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273970,1712926248798,-15000.0,0.000439,30,"2024-04-12T12:50:48.798",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273971,1712926248809,-150.0,0.000439,7,"2024-04-12T12:50:48.809",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273972,1712926248820,-154.26775928,0.0004398,30,"2024-04-12T12:50:48.820",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273973,1712926248830,-100000.0,0.00044,44,"2024-04-12T12:50:48.830",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273974,1712926248840,-12625.0,0.00044,2,"2024-04-12T12:50:48.840",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273975,1712926248850,-150.0,0.00044,44,"2024-04-12T12:50:48.850",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273976,1712926248860,-700.0,0.00044124,30,"2024-04-12T12:50:48.860",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273977,1712926248870,-200.0,0.00044124,30,"2024-04-12T12:50:48.870",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273978,1712926248880,-150.0,0.00044124,2,"2024-04-12T12:50:48.880",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273979,1712926248890,-150.0,0.000444,8,"2024-04-12T12:50:48.890",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273980,1712926248902,-537.67685548,0.00044403,2,"2024-04-12T12:50:48.902",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273981,1712926248912,-700.0,0.00044672,30,"2024-04-12T12:50:48.912",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273982,1712926248923,-217.51,0.00044701,2,"2024-04-12T12:50:48.923",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273983,1712926248933,-305.94,0.00044701,2,"2024-04-12T12:50:48.933",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273984,1712926248943,-38305.41951428,0.000448,18,"2024-04-12T12:50:48.943",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273985,1712926248953,-181.8,0.000448,5,"2024-04-12T12:50:48.953",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273986,1712926248964,-181.8,0.000448,5,"2024-04-12T12:50:48.964",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273987,1712926248973,-181.8,0.000448,5,"2024-04-12T12:50:48.973",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273988,1712926248983,-181.8,0.000448,5,"2024-04-12T12:50:48.983",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273989,1712926248993,-181.8,0.000448,5,"2024-04-12T12:50:48.993",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273990,1712926249003,-181.8,0.000448,5,"2024-04-12T12:50:49.003",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273991,1712926249013,-181.8,0.000448,5,"2024-04-12T12:50:49.013",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273992,1712926249022,-181.8,0.000448,5,"2024-04-12T12:50:49.022",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273993,1712926249033,-181.8,0.000448,5,"2024-04-12T12:50:49.033",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273994,1712926249043,-181.8,0.000448,5,"2024-04-12T12:50:49.043",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273995,1712926249053,-181.8,0.000448,5,"2024-04-12T12:50:49.053",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273996,1712926249063,-181.8,0.000448,5,"2024-04-12T12:50:49.063",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273997,1712926249074,-181.8,0.000448,5,"2024-04-12T12:50:49.074",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273998,1712926249083,-181.8,0.000448,5,"2024-04-12T12:50:49.083",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322273999,1712926249093,-181.8,0.000448,5,"2024-04-12T12:50:49.093",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274000,1712926249103,-181.8,0.000448,5,"2024-04-12T12:50:49.103",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274001,1712926249113,-181.8,0.000448,5,"2024-04-12T12:50:49.113",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274002,1712926249123,-181.8,0.000448,5,"2024-04-12T12:50:49.123",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274003,1712926249132,-181.8,0.000448,5,"2024-04-12T12:50:49.132",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274004,1712926249142,-181.8,0.000448,5,"2024-04-12T12:50:49.142",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274005,1712926249152,-181.8,0.000448,5,"2024-04-12T12:50:49.152",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274006,1712926249161,-181.8,0.000448,5,"2024-04-12T12:50:49.161",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274007,1712926249171,-181.8,0.000448,5,"2024-04-12T12:50:49.171",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274008,1712926249182,-181.8,0.000448,5,"2024-04-12T12:50:49.182",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274009,1712926249192,-4260.18778682,0.00044865,2,"2024-04-12T12:50:49.192",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274010,1712926249202,-184.24281591,0.000449,2,"2024-04-12T12:50:49.202",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274011,1712926249212,-3037.8,0.000449,5,"2024-04-12T12:50:49.212",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274012,1712926249222,-3037.8,0.000449,5,"2024-04-12T12:50:49.222",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274013,1712926249232,-3037.8,0.000449,5,"2024-04-12T12:50:49.232",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274014,1712926249242,-3037.8,0.000449,5,"2024-04-12T12:50:49.242",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274015,1712926249252,-3037.8,0.000449,5,"2024-04-12T12:50:49.252",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274016,1712926249262,-3037.8,0.000449,5,"2024-04-12T12:50:49.262",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274017,1712926249272,-3037.8,0.000449,5,"2024-04-12T12:50:49.272",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274018,1712926249281,-3037.8,0.000449,5,"2024-04-12T12:50:49.281",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274019,1712926249291,-3037.8,0.000449,5,"2024-04-12T12:50:49.291",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274020,1712926249301,-3037.8,0.000449,5,"2024-04-12T12:50:49.301",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274021,1712926249311,-3037.8,0.000449,5,"2024-04-12T12:50:49.311",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274022,1712926249321,-3037.8,0.000449,5,"2024-04-12T12:50:49.321",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274023,1712926249331,-3037.8,0.000449,5,"2024-04-12T12:50:49.331",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274024,1712926249341,-3037.8,0.000449,5,"2024-04-12T12:50:49.341",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274025,1712926249351,-3037.8,0.000449,5,"2024-04-12T12:50:49.351",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274026,1712926249361,-3037.8,0.000449,5,"2024-04-12T12:50:49.361",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274027,1712926249372,-3037.8,0.000449,5,"2024-04-12T12:50:49.372",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274028,1712926249382,-3037.8,0.000449,5,"2024-04-12T12:50:49.382",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274029,1712926249391,-3037.8,0.000449,5,"2024-04-12T12:50:49.391",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274030,1712926249401,-3037.8,0.000449,5,"2024-04-12T12:50:49.401",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274031,1712926249411,-150.0,0.000449,8,"2024-04-12T12:50:49.411",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274032,1712926249421,-998.74,0.0004494,2,"2024-04-12T12:50:49.421",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274033,1712926249432,-5173.99209468,0.0004498,2,"2024-04-12T12:50:49.432",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274034,1712926249441,-1100.31127001,0.00044986,4,"2024-04-12T12:50:49.441",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274035,1712926249450,-150.0,0.00044989,2,"2024-04-12T12:50:49.450",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274036,1712926249460,-100000.0,0.00045,45,"2024-04-12T12:50:49.460",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274037,1712926249469,-168.7783021,0.00045,4,"2024-04-12T12:50:49.469",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274038,1712926249479,-130801.1085471,0.00045,2,"2024-04-12T12:50:49.479",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274039,1712926249489,-596.85,0.00045,7,"2024-04-12T12:50:49.489",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274040,1712926249499,-500.0,0.00045,7,"2024-04-12T12:50:49.499",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274041,1712926249509,-500.0,0.00045,7,"2024-04-12T12:50:49.509",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274042,1712926249519,-1000.0,0.00045,120,"2024-04-12T12:50:49.519",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274043,1712926249529,-155.92185198,0.00045,120,"2024-04-12T12:50:49.529",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274044,1712926249538,-600.90135816,0.00045,60,"2024-04-12T12:50:49.538",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274045,1712926249550,-1440.71,0.00045,18,"2024-04-12T12:50:49.550",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274046,1712926249560,-676.19,0.00045,7,"2024-04-12T12:50:49.560",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274047,1712926249571,-505.82,0.00045,7,"2024-04-12T12:50:49.571",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274048,1712926249580,-560.01,0.00045027,2,"2024-04-12T12:50:49.580",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274049,1712926249593,-781.0,0.00045205,7,"2024-04-12T12:50:49.593",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274050,1712926249604,-197.2,0.00045205,2,"2024-04-12T12:50:49.604",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274051,1712926249614,-700.0,0.0004522,30,"2024-04-12T12:50:49.614",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274052,1712926249623,-155.49360495,0.00045293,26,"2024-04-12T12:50:49.623",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274053,1712926249634,-150.0,0.000454,8,"2024-04-12T12:50:49.634",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274054,1712926249644,-150.0,0.000455,8,"2024-04-12T12:50:49.644",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274055,1712926249655,-211.0,0.0004556,30,"2024-04-12T12:50:49.655",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274056,1712926249665,-211.0,0.0004556,30,"2024-04-12T12:50:49.665",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274057,1712926249812,-676.19,0.000456,7,"2024-04-12T12:50:49.812",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274058,1712926249847,-505.82,0.000456,7,"2024-04-12T12:50:49.847",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274059,1712926249857,-159.5,0.00045662,2,"2024-04-12T12:50:49.857",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274060,1712926249867,-20174.77566157,0.0004575,120,"2024-04-12T12:50:49.867",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274061,1712926249878,-700.0,0.00045768,30,"2024-04-12T12:50:49.878",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274062,1712926249889,-150.0,0.00045854,2,"2024-04-12T12:50:49.889",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274063,1712926249900,-399.99,0.000459,5,"2024-04-12T12:50:49.900",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274064,1712926249910,-150.0,0.000459,8,"2024-04-12T12:50:49.910",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274065,1712926249921,-486.0,0.0004597,15,"2024-04-12T12:50:49.921",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274066,1712926249934,-486.0,0.0004598,15,"2024-04-12T12:50:49.934",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274067,1712926249945,-486.0,0.0004599,15,"2024-04-12T12:50:49.945",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274068,1712926249955,-100000.0,0.00046,46,"2024-04-12T12:50:49.955",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274069,1712926249966,-160.03162462,0.00046,15,"2024-04-12T12:50:49.966",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274070,1712926249974,-10000.0,0.00046,2,"2024-04-12T12:50:49.974",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274071,1712926249984,-150.0,0.00046,8,"2024-04-12T12:50:49.984",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274072,1712926249993,-1000000.0,0.00046,30,"2024-04-12T12:50:49.993",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274073,1712926250003,-586.79,0.00046247,15,"2024-04-12T12:50:50.003",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274074,1712926250013,-998.74,0.00046295,2,"2024-04-12T12:50:50.013",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274075,1712926250022,-500.0,0.00046316,30,"2024-04-12T12:50:50.022",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274076,1712926250032,-150.0,0.000464,8,"2024-04-12T12:50:50.032",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274077,1712926250041,-663.0,0.00046411,30,"2024-04-12T12:50:50.041",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274078,1712926250051,-309.0,0.00046411,30,"2024-04-12T12:50:50.051",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274079,1712926250061,-1112.75465511,0.00046499,2,"2024-04-12T12:50:50.061",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274080,1712926250070,-676.19,0.000465,7,"2024-04-12T12:50:50.070",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274081,1712926250080,-505.82,0.000465,7,"2024-04-12T12:50:50.080",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274082,1712926250089,-150.0,0.000465,8,"2024-04-12T12:50:50.089",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274083,1712926250099,-500.80048544,0.00046575,31,"2024-04-12T12:50:50.099",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274084,1712926250108,-532.65873981,0.00046575,31,"2024-04-12T12:50:50.108",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274085,1712926250118,-410.16962116,0.00046575,31,"2024-04-12T12:50:50.118",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274086,1712926250128,-518.05074827,0.00046575,31,"2024-04-12T12:50:50.128",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274087,1712926250137,-500.0,0.00046575,31,"2024-04-12T12:50:50.137",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274088,1712926250147,-285.44793615,0.00046575,31,"2024-04-12T12:50:50.147",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274089,1712926250157,-500.0,0.00046575,31,"2024-04-12T12:50:50.157",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274090,1712926250166,-500.0,0.00046575,31,"2024-04-12T12:50:50.166",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274091,1712926250179,-500.0,0.00046575,31,"2024-04-12T12:50:50.179",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274092,1712926250188,-495.48372114,0.00046575,31,"2024-04-12T12:50:50.188",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274093,1712926250196,-568.52722949,0.00046575,31,"2024-04-12T12:50:50.196",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274094,1712926250205,-500.0,0.00046575,31,"2024-04-12T12:50:50.205",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274095,1712926250214,-500.0,0.00046575,31,"2024-04-12T12:50:50.214",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274096,1712926250222,-500.0,0.00046575,31,"2024-04-12T12:50:50.222",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274097,1712926250232,-500.0,0.00046575,31,"2024-04-12T12:50:50.232",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274098,1712926250241,-502.60418016,0.00046575,31,"2024-04-12T12:50:50.241",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274099,1712926250250,-500.0,0.00046575,31,"2024-04-12T12:50:50.250",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274100,1712926250259,-500.0,0.00046575,31,"2024-04-12T12:50:50.259",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274101,1712926250268,-500.0,0.00046575,31,"2024-04-12T12:50:50.268",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274102,1712926250277,-500.0,0.00046575,31,"2024-04-12T12:50:50.277",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274103,1712926250287,-500.0,0.00046575,31,"2024-04-12T12:50:50.287",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274104,1712926250296,-500.0,0.00046575,31,"2024-04-12T12:50:50.296",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274105,1712926250306,-500.0,0.00046575,31,"2024-04-12T12:50:50.306",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274106,1712926250315,-500.0,0.00046575,31,"2024-04-12T12:50:50.315",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274107,1712926250324,-271.75683042,0.00046575,31,"2024-04-12T12:50:50.324",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274108,1712926250334,-500.0,0.00046575,31,"2024-04-12T12:50:50.334",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274109,1712926250343,-500.0,0.00046575,31,"2024-04-12T12:50:50.343",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274110,1712926250352,-500.0,0.00046575,31,"2024-04-12T12:50:50.352",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274111,1712926250362,-526.97159416,0.00046575,31,"2024-04-12T12:50:50.362",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274112,1712926250371,-285.64927331,0.00046575,31,"2024-04-12T12:50:50.371",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274113,1712926250381,-500.0,0.00046575,31,"2024-04-12T12:50:50.381",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274114,1712926250391,-155.88465628,0.00046575,31,"2024-04-12T12:50:50.391",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274115,1712926250401,-497.55732596,0.00046575,31,"2024-04-12T12:50:50.401",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274116,1712926250410,-501.54787653,0.00046575,31,"2024-04-12T12:50:50.410",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274117,1712926250420,-500.0,0.00046575,31,"2024-04-12T12:50:50.420",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274118,1712926250432,-430.0771541,0.00046575,31,"2024-04-12T12:50:50.432",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274119,1712926250442,-500.0,0.00046575,31,"2024-04-12T12:50:50.442",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274120,1712926250451,-514.12902451,0.00046575,31,"2024-04-12T12:50:50.451",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274121,1712926250460,-509.61188412,0.00046575,31,"2024-04-12T12:50:50.460",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274122,1712926250470,-500.0,0.00046575,31,"2024-04-12T12:50:50.470",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274123,1712926250479,-500.0,0.00046575,31,"2024-04-12T12:50:50.479",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274124,1712926250488,-500.0,0.00046575,31,"2024-04-12T12:50:50.488",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274125,1712926250498,-500.0,0.00046575,15,"2024-04-12T12:50:50.498",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274126,1712926250507,-500.0,0.00046575,31,"2024-04-12T12:50:50.507",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274127,1712926250517,-500.0,0.00046575,31,"2024-04-12T12:50:50.517",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274128,1712926250526,-158.14226926,0.00046575,31,"2024-04-12T12:50:50.526",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274129,1712926250536,-500.0,0.00046575,31,"2024-04-12T12:50:50.536",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274130,1712926250546,-500.0,0.00046575,31,"2024-04-12T12:50:50.546",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274131,1712926250555,-500.0,0.00046575,31,"2024-04-12T12:50:50.555",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274132,1712926250565,-500.0,0.00046575,31,"2024-04-12T12:50:50.565",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274133,1712926250574,-500.0,0.00046575,31,"2024-04-12T12:50:50.574",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274134,1712926250584,-500.0,0.00046575,31,"2024-04-12T12:50:50.584",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274135,1712926250598,-500.0,0.00046575,31,"2024-04-12T12:50:50.598",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274136,1712926250607,-500.0,0.00046575,31,"2024-04-12T12:50:50.607",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274137,1712926250617,-500.0,0.00046575,31,"2024-04-12T12:50:50.617",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274138,1712926250627,-500.0,0.00046575,31,"2024-04-12T12:50:50.627",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274139,1712926250638,-500.0,0.00046575,31,"2024-04-12T12:50:50.638",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274140,1712926250648,-500.0,0.00046575,31,"2024-04-12T12:50:50.648",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274141,1712926250659,-500.0,0.00046575,31,"2024-04-12T12:50:50.659",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274142,1712926250670,-505.16068073,0.00046575,31,"2024-04-12T12:50:50.670",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274143,1712926250682,-500.61186313,0.00046575,31,"2024-04-12T12:50:50.682",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274144,1712926250693,-510.89246461,0.00046575,31,"2024-04-12T12:50:50.693",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274145,1712926250703,-516.01841768,0.00046575,31,"2024-04-12T12:50:50.703",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274146,1712926250712,-500.0,0.00046575,31,"2024-04-12T12:50:50.712",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274147,1712926250722,-222.11415467,0.00046575,31,"2024-04-12T12:50:50.722",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274148,1712926250731,-506.29595596,0.00046575,31,"2024-04-12T12:50:50.731",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274149,1712926250741,-297.39632027,0.00046575,31,"2024-04-12T12:50:50.741",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274150,1712926250751,-502.81626967,0.00046575,31,"2024-04-12T12:50:50.751",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274151,1712926250760,-172.50071043,0.00046575,31,"2024-04-12T12:50:50.760",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274152,1712926250770,-500.0,0.00046575,31,"2024-04-12T12:50:50.770",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274153,1712926250781,-501.77859672,0.00046575,31,"2024-04-12T12:50:50.781",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274154,1712926250790,-500.0,0.00046575,31,"2024-04-12T12:50:50.790",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274155,1712926250799,-502.31187924,0.00046575,31,"2024-04-12T12:50:50.799",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274156,1712926250809,-565.81952411,0.00046575,31,"2024-04-12T12:50:50.809",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274157,1712926250818,-503.34149057,0.00046575,31,"2024-04-12T12:50:50.818",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274158,1712926250827,-500.0,0.00046575,31,"2024-04-12T12:50:50.827",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274159,1712926250837,-500.0,0.00046575,31,"2024-04-12T12:50:50.837",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274160,1712926250846,-515.77744112,0.00046575,31,"2024-04-12T12:50:50.846",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274161,1712926250857,-166.03518643,0.00046575,31,"2024-04-12T12:50:50.857",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274162,1712926250867,-500.0,0.00046575,31,"2024-04-12T12:50:50.867",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274163,1712926250877,-500.0,0.00046575,31,"2024-04-12T12:50:50.877",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274164,1712926250886,-500.0,0.00046575,31,"2024-04-12T12:50:50.886",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274165,1712926250895,-272.6558421,0.00046575,31,"2024-04-12T12:50:50.895",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274166,1712926250905,-500.0994,0.00046575,31,"2024-04-12T12:50:50.905",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274167,1712926250914,-500.0,0.00046575,31,"2024-04-12T12:50:50.914",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274168,1712926250927,-500.0,0.00046575,31,"2024-04-12T12:50:50.927",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274169,1712926250936,-500.0,0.00046575,31,"2024-04-12T12:50:50.936",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274170,1712926250946,-500.0,0.00046575,31,"2024-04-12T12:50:50.946",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274171,1712926250955,-500.0,0.00046575,2,"2024-04-12T12:50:50.955",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274172,1712926250964,-500.0,0.00046575,31,"2024-04-12T12:50:50.964",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274173,1712926250973,-500.0,0.00046575,31,"2024-04-12T12:50:50.973",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274174,1712926250982,-500.0,0.00046575,31,"2024-04-12T12:50:50.982",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274175,1712926250991,-500.0,0.00046575,31,"2024-04-12T12:50:50.991",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274176,1712926251001,-500.0,0.00046575,31,"2024-04-12T12:50:51.001",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274177,1712926251010,-500.0,0.00046575,31,"2024-04-12T12:50:51.010",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274178,1712926251020,-498.88054941,0.00046575,31,"2024-04-12T12:50:51.020",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274179,1712926251029,-500.0,0.00046575,31,"2024-04-12T12:50:51.029",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274180,1712926251039,-500.0,0.00046575,31,"2024-04-12T12:50:51.039",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274181,1712926251049,-500.0,0.00046575,31,"2024-04-12T12:50:51.049",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274182,1712926251058,-500.0,0.00046575,31,"2024-04-12T12:50:51.058",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274183,1712926251069,-500.0,0.00046575,31,"2024-04-12T12:50:51.069",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274184,1712926251079,-500.0,0.00046575,31,"2024-04-12T12:50:51.079",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274185,1712926251089,-500.0,0.00046575,31,"2024-04-12T12:50:51.089",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274186,1712926251099,-506.52,0.00046575,31,"2024-04-12T12:50:51.099",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274187,1712926251110,-500.0,0.00046575,31,"2024-04-12T12:50:51.110",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274188,1712926251120,-500.0,0.00046575,31,"2024-04-12T12:50:51.120",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274189,1712926251130,-500.0,0.00046575,31,"2024-04-12T12:50:51.130",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274190,1712926251140,-500.0,0.00046575,31,"2024-04-12T12:50:51.140",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274191,1712926251150,-500.0,0.00046575,31,"2024-04-12T12:50:51.150",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274192,1712926251159,-500.0,0.00046575,31,"2024-04-12T12:50:51.159",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274193,1712926251172,-506.71801804,0.00046575,31,"2024-04-12T12:50:51.172",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274194,1712926251190,-500.0,0.00046575,31,"2024-04-12T12:50:51.190",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274195,1712926251200,-500.0,0.00046575,31,"2024-04-12T12:50:51.200",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274196,1712926251210,-510.34096986,0.00046575,31,"2024-04-12T12:50:51.210",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274197,1712926251219,-500.0,0.00046575,31,"2024-04-12T12:50:51.219",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274198,1712926251229,-500.0,0.00046575,31,"2024-04-12T12:50:51.229",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274199,1712926251238,-500.0,0.00046575,31,"2024-04-12T12:50:51.238",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274200,1712926251248,-500.0,0.00046575,31,"2024-04-12T12:50:51.248",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274201,1712926251258,-500.0,0.00046575,31,"2024-04-12T12:50:51.258",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274202,1712926251268,-500.0,0.00046575,31,"2024-04-12T12:50:51.268",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274203,1712926251277,-500.0,0.00046575,31,"2024-04-12T12:50:51.277",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274204,1712926251287,-500.0,0.00046575,31,"2024-04-12T12:50:51.287",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274205,1712926251297,-500.0,0.00046575,31,"2024-04-12T12:50:51.297",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274206,1712926251307,-500.0,0.00046575,31,"2024-04-12T12:50:51.307",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274207,1712926251317,-500.0,0.00046575,31,"2024-04-12T12:50:51.317",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274208,1712926251326,-500.0,0.00046575,31,"2024-04-12T12:50:51.326",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274209,1712926251335,-441.54761161,0.00046575,31,"2024-04-12T12:50:51.335",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274210,1712926251345,-500.0,0.00046575,31,"2024-04-12T12:50:51.345",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274211,1712926251354,-500.0,0.00046575,31,"2024-04-12T12:50:51.354",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274212,1712926251364,-500.0,0.00046575,31,"2024-04-12T12:50:51.364",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274213,1712926251373,-500.0,0.00046575,2,"2024-04-12T12:50:51.373",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274214,1712926251383,-500.0,0.00046575,31,"2024-04-12T12:50:51.383",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274215,1712926251393,-500.0,0.00046575,30,"2024-04-12T12:50:51.393",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274216,1712926251403,-486.71270498,0.00046575,31,"2024-04-12T12:50:51.403",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274217,1712926251413,-500.0,0.00046575,31,"2024-04-12T12:50:51.413",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274218,1712926251422,-500.0,0.00046575,31,"2024-04-12T12:50:51.422",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274219,1712926251438,-500.0,0.00046575,31,"2024-04-12T12:50:51.438",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274220,1712926251448,-500.0,0.00046575,31,"2024-04-12T12:50:51.448",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274221,1712926251457,-500.0,0.00046575,31,"2024-04-12T12:50:51.457",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274222,1712926251467,-500.0,0.00046575,31,"2024-04-12T12:50:51.467",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274223,1712926251477,-500.0,0.00046575,31,"2024-04-12T12:50:51.477",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274224,1712926251487,-500.0,0.00046575,31,"2024-04-12T12:50:51.487",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274225,1712926251496,-500.0,0.00046575,31,"2024-04-12T12:50:51.496",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274226,1712926251506,-500.0,0.00046575,31,"2024-04-12T12:50:51.506",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274227,1712926251515,-500.0,0.00046575,31,"2024-04-12T12:50:51.515",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274228,1712926251525,-500.0,0.00046575,31,"2024-04-12T12:50:51.525",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274229,1712926251535,-500.0,0.00046575,31,"2024-04-12T12:50:51.535",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274230,1712926251544,-500.0,0.00046575,31,"2024-04-12T12:50:51.544",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274231,1712926251554,-500.0,0.00046575,31,"2024-04-12T12:50:51.554",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274232,1712926251563,-500.0,0.00046575,31,"2024-04-12T12:50:51.563",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274233,1712926251573,-500.0,0.00046575,31,"2024-04-12T12:50:51.573",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274234,1712926251582,-500.0,0.00046575,31,"2024-04-12T12:50:51.582",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274235,1712926251591,-500.0,0.00046575,31,"2024-04-12T12:50:51.591",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274236,1712926251602,-500.0,0.00046575,31,"2024-04-12T12:50:51.602",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274237,1712926251613,-500.0,0.00046575,31,"2024-04-12T12:50:51.613",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274238,1712926251622,-527.69,0.00046575,31,"2024-04-12T12:50:51.622",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274239,1712926251632,-500.0,0.00046575,31,"2024-04-12T12:50:51.632",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274240,1712926251643,-500.0,0.00046575,31,"2024-04-12T12:50:51.643",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274241,1712926251652,-500.0,0.00046575,31,"2024-04-12T12:50:51.652",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274242,1712926251663,-500.0,0.00046575,31,"2024-04-12T12:50:51.663",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274243,1712926251673,-516.46133117,0.00046575,31,"2024-04-12T12:50:51.673",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274244,1712926251686,-500.0,0.00046575,31,"2024-04-12T12:50:51.686",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274245,1712926251697,-500.0,0.00046575,31,"2024-04-12T12:50:51.697",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274246,1712926251707,-500.0,0.00046575,31,"2024-04-12T12:50:51.707",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274247,1712926251717,-500.0,0.00046575,31,"2024-04-12T12:50:51.717",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274248,1712926251727,-500.0,0.00046575,31,"2024-04-12T12:50:51.727",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274249,1712926251736,-500.0,0.00046575,31,"2024-04-12T12:50:51.736",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274250,1712926251746,-500.0,0.00046575,31,"2024-04-12T12:50:51.746",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274251,1712926251755,-500.0,0.00046575,31,"2024-04-12T12:50:51.755",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274252,1712926251765,-504.07468954,0.00046575,31,"2024-04-12T12:50:51.765",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274253,1712926251774,-500.0,0.00046575,31,"2024-04-12T12:50:51.774",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274254,1712926251785,-500.0,0.00046575,31,"2024-04-12T12:50:51.785",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274255,1712926251794,-500.0,0.00046575,31,"2024-04-12T12:50:51.794",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274256,1712926251804,-500.0,0.00046575,31,"2024-04-12T12:50:51.804",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274257,1712926251814,-531.23508101,0.00046575,31,"2024-04-12T12:50:51.814",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274258,1712926251823,-500.0,0.00046575,31,"2024-04-12T12:50:51.823",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274259,1712926251833,-217.47847413,0.00046575,31,"2024-04-12T12:50:51.833",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274260,1712926251842,-500.0,0.00046575,31,"2024-04-12T12:50:51.842",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274261,1712926251852,-500.0,0.00046575,31,"2024-04-12T12:50:51.852",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274262,1712926251862,-500.0,0.00046575,31,"2024-04-12T12:50:51.862",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274263,1712926251873,-500.0,0.00046575,31,"2024-04-12T12:50:51.873",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274264,1712926251883,-500.0,0.00046575,31,"2024-04-12T12:50:51.883",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274265,1712926251893,-500.0,0.00046575,31,"2024-04-12T12:50:51.893",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274266,1712926251902,-500.0,0.00046575,31,"2024-04-12T12:50:51.902",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274267,1712926251912,-500.0,0.00046575,31,"2024-04-12T12:50:51.912",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274268,1712926251921,-500.0,0.00046575,31,"2024-04-12T12:50:51.921",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274269,1712926251934,-500.0,0.00046575,31,"2024-04-12T12:50:51.934",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274270,1712926251943,-500.0,0.00046575,31,"2024-04-12T12:50:51.943",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274271,1712926251953,-500.0,0.00046575,31,"2024-04-12T12:50:51.953",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274272,1712926251963,-328.81367142,0.00046575,31,"2024-04-12T12:50:51.963",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274273,1712926251973,-500.0,0.00046575,31,"2024-04-12T12:50:51.973",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274274,1712926251983,-500.0,0.00046575,31,"2024-04-12T12:50:51.983",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274275,1712926251993,-500.0,0.00046575,31,"2024-04-12T12:50:51.993",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274276,1712926252002,-666.66,0.00046575,31,"2024-04-12T12:50:52.002",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274277,1712926252011,-531.79394109,0.00046575,31,"2024-04-12T12:50:52.011",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274278,1712926252021,-500.0,0.00046575,31,"2024-04-12T12:50:52.021",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274279,1712926252030,-500.0,0.00046575,31,"2024-04-12T12:50:52.030",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274280,1712926252040,-517.58581916,0.00046575,31,"2024-04-12T12:50:52.040",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274281,1712926252050,-500.0,0.00046575,31,"2024-04-12T12:50:52.050",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274282,1712926252061,-500.0,0.00046575,31,"2024-04-12T12:50:52.061",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274283,1712926252070,-500.0,0.00046575,31,"2024-04-12T12:50:52.070",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274284,1712926252080,-500.0,0.00046575,31,"2024-04-12T12:50:52.080",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274285,1712926252089,-511.08481742,0.00046575,31,"2024-04-12T12:50:52.089",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274286,1712926252099,-493.88386948,0.00046575,31,"2024-04-12T12:50:52.099",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274287,1712926252108,-500.0,0.00046575,31,"2024-04-12T12:50:52.108",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274288,1712926252118,-500.0,0.00046575,31,"2024-04-12T12:50:52.118",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274289,1712926252127,-500.0,0.00046575,31,"2024-04-12T12:50:52.127",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274290,1712926252137,-500.0,0.00046575,31,"2024-04-12T12:50:52.137",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274291,1712926252147,-500.0,0.00046575,31,"2024-04-12T12:50:52.147",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274292,1712926252156,-519.23456563,0.00046575,31,"2024-04-12T12:50:52.156",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274293,1712926252165,-519.89861801,0.00046575,31,"2024-04-12T12:50:52.165",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274294,1712926252175,-150.0,0.00046575,31,"2024-04-12T12:50:52.175",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274295,1712926252186,-500.0,0.00046575,31,"2024-04-12T12:50:52.186",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274296,1712926252195,-500.0,0.00046575,31,"2024-04-12T12:50:52.195",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274297,1712926252204,-500.0,0.00046575,31,"2024-04-12T12:50:52.204",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274298,1712926252214,-500.0,0.00046575,31,"2024-04-12T12:50:52.214",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274299,1712926252223,-500.0,0.00046575,31,"2024-04-12T12:50:52.223",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274300,1712926252233,-500.0,0.00046575,31,"2024-04-12T12:50:52.233",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274301,1712926252241,-500.0,0.00046575,31,"2024-04-12T12:50:52.241",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274302,1712926252251,-500.0,0.00046575,31,"2024-04-12T12:50:52.251",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274303,1712926252260,-500.0,0.00046575,31,"2024-04-12T12:50:52.260",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274304,1712926252270,-500.0,0.00046575,31,"2024-04-12T12:50:52.270",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274305,1712926252279,-500.0,0.00046575,3,"2024-04-12T12:50:52.279",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274306,1712926252288,-500.0,0.00046575,31,"2024-04-12T12:50:52.288",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274307,1712926252297,-500.0,0.00046575,31,"2024-04-12T12:50:52.297",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274308,1712926252307,-500.0,0.00046575,31,"2024-04-12T12:50:52.307",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274309,1712926252316,-500.0,0.00046575,31,"2024-04-12T12:50:52.316",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274310,1712926252326,-500.0,0.00046575,31,"2024-04-12T12:50:52.326",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274311,1712926252336,-418.0038057,0.00046575,31,"2024-04-12T12:50:52.336",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274312,1712926252346,-500.0,0.00046575,31,"2024-04-12T12:50:52.346",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274313,1712926252355,-500.0,0.00046575,31,"2024-04-12T12:50:52.355",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274314,1712926252365,-500.0,0.00046575,31,"2024-04-12T12:50:52.365",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274315,1712926252376,-500.0,0.00046575,31,"2024-04-12T12:50:52.376",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274316,1712926252385,-403.14901794,0.00046575,31,"2024-04-12T12:50:52.385",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274317,1712926252395,-500.0,0.00046575,31,"2024-04-12T12:50:52.395",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274318,1712926252404,-500.0,0.00046575,31,"2024-04-12T12:50:52.404",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274319,1712926252414,-500.0,0.00046575,31,"2024-04-12T12:50:52.414",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274320,1712926252423,-500.0,0.00046575,31,"2024-04-12T12:50:52.423",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274321,1712926252434,-500.0,0.00046575,31,"2024-04-12T12:50:52.434",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274322,1712926252443,-500.0,0.00046575,31,"2024-04-12T12:50:52.443",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274323,1712926252453,-500.0,0.00046575,31,"2024-04-12T12:50:52.453",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274324,1712926252461,-500.0,0.00046575,31,"2024-04-12T12:50:52.461",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274325,1712926252470,-500.0,0.00046575,31,"2024-04-12T12:50:52.470",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274326,1712926252480,-500.0,0.00046575,31,"2024-04-12T12:50:52.480",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274327,1712926252490,-506.6596471,0.00046575,31,"2024-04-12T12:50:52.490",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274328,1712926252500,-500.0,0.00046575,31,"2024-04-12T12:50:52.500",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274329,1712926252509,-500.0,0.00046575,31,"2024-04-12T12:50:52.509",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274330,1712926252519,-500.0,0.00046575,31,"2024-04-12T12:50:52.519",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274331,1712926252528,-500.0,0.00046575,31,"2024-04-12T12:50:52.528",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274332,1712926252539,-500.0,0.00046575,31,"2024-04-12T12:50:52.539",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274333,1712926252549,-500.0,0.00046575,31,"2024-04-12T12:50:52.549",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274334,1712926252558,-500.0,0.00046575,31,"2024-04-12T12:50:52.558",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274335,1712926252567,-500.0,0.00046575,31,"2024-04-12T12:50:52.567",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274336,1712926252576,-500.0,0.00046575,31,"2024-04-12T12:50:52.576",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274337,1712926252587,-500.0,0.00046575,31,"2024-04-12T12:50:52.587",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274338,1712926252598,-500.0,0.00046575,31,"2024-04-12T12:50:52.598",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274339,1712926252610,-500.0,0.00046575,31,"2024-04-12T12:50:52.610",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274340,1712926252621,-500.0,0.00046575,31,"2024-04-12T12:50:52.621",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274341,1712926252631,-500.0,0.00046575,31,"2024-04-12T12:50:52.631",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274342,1712926252641,-216.40711467,0.00046575,31,"2024-04-12T12:50:52.641",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274343,1712926252651,-500.0,0.00046575,31,"2024-04-12T12:50:52.651",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274344,1712926252661,-500.0,0.00046575,31,"2024-04-12T12:50:52.661",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274345,1712926252670,-500.0,0.00046575,31,"2024-04-12T12:50:52.670",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274346,1712926252683,-500.0,0.00046575,31,"2024-04-12T12:50:52.683",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274347,1712926252692,-500.0,0.00046575,31,"2024-04-12T12:50:52.692",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274348,1712926252702,-752.76,0.00046575,31,"2024-04-12T12:50:52.702",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274349,1712926252712,-500.0,0.00046575,31,"2024-04-12T12:50:52.712",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274350,1712926252722,-500.0,0.00046575,31,"2024-04-12T12:50:52.722",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274351,1712926252732,-500.0,0.00046575,31,"2024-04-12T12:50:52.732",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274352,1712926252743,-500.0,0.00046575,31,"2024-04-12T12:50:52.743",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274353,1712926252754,-500.0,0.00046575,31,"2024-04-12T12:50:52.754",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274354,1712926252973,-500.0,0.00046575,31,"2024-04-12T12:50:52.973",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274355,1712926252985,-500.0,0.00046575,31,"2024-04-12T12:50:52.985",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274356,1712926252997,-500.0,0.00046575,31,"2024-04-12T12:50:52.997",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274357,1712926253009,-500.0,0.00046575,31,"2024-04-12T12:50:53.009",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274358,1712926253020,-500.0,0.00046575,31,"2024-04-12T12:50:53.020",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274359,1712926253031,-500.0,0.00046575,31,"2024-04-12T12:50:53.031",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274360,1712926253042,-500.0,0.00046575,31,"2024-04-12T12:50:53.042",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274361,1712926253053,-500.0,0.00046575,31,"2024-04-12T12:50:53.053",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274362,1712926253063,-500.0,0.00046575,31,"2024-04-12T12:50:53.063",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274363,1712926253075,-500.0,0.00046575,31,"2024-04-12T12:50:53.075",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274364,1712926253085,-500.0,0.00046575,31,"2024-04-12T12:50:53.085",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274365,1712926253096,-518.55399294,0.00046575,31,"2024-04-12T12:50:53.096",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274366,1712926253107,-500.0,0.00046575,31,"2024-04-12T12:50:53.107",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274367,1712926253118,-500.0,0.00046575,31,"2024-04-12T12:50:53.118",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274368,1712926253130,-586.11,0.00046575,31,"2024-04-12T12:50:53.130",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274369,1712926253140,-500.0,0.00046575,31,"2024-04-12T12:50:53.140",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274370,1712926253151,-500.0,0.00046575,31,"2024-04-12T12:50:53.151",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274371,1712926253161,-522.21661754,0.00046575,31,"2024-04-12T12:50:53.161",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274372,1712926253171,-500.0,0.00046575,31,"2024-04-12T12:50:53.171",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274373,1712926253185,-500.0,0.00046575,31,"2024-04-12T12:50:53.185",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274374,1712926253196,-500.0,0.00046575,31,"2024-04-12T12:50:53.196",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274375,1712926253206,-500.50667044,0.00046575,7,"2024-04-12T12:50:53.206",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274376,1712926253217,-500.0,0.00046575,31,"2024-04-12T12:50:53.217",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274377,1712926253228,-500.0,0.00046575,31,"2024-04-12T12:50:53.228",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274378,1712926253238,-534.44895384,0.00046575,31,"2024-04-12T12:50:53.238",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274379,1712926253248,-500.0,0.00046575,31,"2024-04-12T12:50:53.248",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274380,1712926253258,-500.0,0.00046575,31,"2024-04-12T12:50:53.258",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274381,1712926253269,-500.0,0.00046575,31,"2024-04-12T12:50:53.269",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274382,1712926253283,-500.0,0.00046575,31,"2024-04-12T12:50:53.283",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274383,1712926253294,-500.0,0.00046575,31,"2024-04-12T12:50:53.294",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274384,1712926253305,-500.0,0.00046575,31,"2024-04-12T12:50:53.305",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274385,1712926253315,-500.0,0.00046575,31,"2024-04-12T12:50:53.315",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274386,1712926253325,-504.17320072,0.00046575,31,"2024-04-12T12:50:53.325",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274387,1712926253336,-500.0,0.00046575,31,"2024-04-12T12:50:53.336",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274388,1712926253346,-500.0,0.00046575,31,"2024-04-12T12:50:53.346",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274389,1712926253356,-500.0,0.00046575,31,"2024-04-12T12:50:53.356",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274390,1712926253366,-500.0,0.00046575,31,"2024-04-12T12:50:53.366",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274391,1712926253376,-500.0,0.00046575,31,"2024-04-12T12:50:53.376",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274392,1712926253387,-500.0,0.00046575,31,"2024-04-12T12:50:53.387",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274393,1712926253397,-513.90303646,0.00046575,31,"2024-04-12T12:50:53.397",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274394,1712926253407,-500.0,0.00046575,31,"2024-04-12T12:50:53.407",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274395,1712926253418,-500.0,0.00046575,31,"2024-04-12T12:50:53.418",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274396,1712926253430,-537.49,0.00046575,31,"2024-04-12T12:50:53.430",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274397,1712926253440,-507.18433537,0.00046575,31,"2024-04-12T12:50:53.440",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274398,1712926253451,-500.0,0.00046575,31,"2024-04-12T12:50:53.451",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274399,1712926253461,-500.0,0.00046575,31,"2024-04-12T12:50:53.461",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274400,1712926253472,-500.0,0.00046575,31,"2024-04-12T12:50:53.472",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274401,1712926253482,-500.0,0.00046575,31,"2024-04-12T12:50:53.482",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274402,1712926253494,-500.0,0.00046575,31,"2024-04-12T12:50:53.494",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274403,1712926253504,-500.0,0.00046575,31,"2024-04-12T12:50:53.504",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274404,1712926253513,-500.0,0.00046575,31,"2024-04-12T12:50:53.513",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274405,1712926253523,-500.0,0.00046575,31,"2024-04-12T12:50:53.523",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274406,1712926253532,-500.0,0.00046575,31,"2024-04-12T12:50:53.532",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274407,1712926253543,-500.0,0.00046575,31,"2024-04-12T12:50:53.543",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274408,1712926253552,-500.0,0.00046575,31,"2024-04-12T12:50:53.552",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274409,1712926253562,-500.0,0.00046575,31,"2024-04-12T12:50:53.562",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274410,1712926253572,-500.0,0.00046575,31,"2024-04-12T12:50:53.572",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274411,1712926253582,-500.0,0.00046575,31,"2024-04-12T12:50:53.582",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274412,1712926253595,-500.0,0.00046575,31,"2024-04-12T12:50:53.595",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274413,1712926253604,-500.0,0.00046575,31,"2024-04-12T12:50:53.604",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274414,1712926253613,-500.0,0.00046575,31,"2024-04-12T12:50:53.613",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274415,1712926253623,-500.0,0.00046575,31,"2024-04-12T12:50:53.623",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274416,1712926253632,-500.0,0.00046575,31,"2024-04-12T12:50:53.632",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274417,1712926253643,-500.0,0.00046575,31,"2024-04-12T12:50:53.643",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274418,1712926253653,-500.0,0.00046575,31,"2024-04-12T12:50:53.653",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274419,1712926253662,-500.0,0.00046575,31,"2024-04-12T12:50:53.662",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274420,1712926253672,-500.0,0.00046575,31,"2024-04-12T12:50:53.672",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274421,1712926253685,-500.0,0.00046575,31,"2024-04-12T12:50:53.685",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274422,1712926253696,-500.0,0.00046575,31,"2024-04-12T12:50:53.696",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274423,1712926253705,-500.0,0.00046575,31,"2024-04-12T12:50:53.705",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274424,1712926253714,-500.0,0.00046575,31,"2024-04-12T12:50:53.714",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274425,1712926253877,-500.0,0.00046575,31,"2024-04-12T12:50:53.877",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274426,1712926253887,-500.0,0.00046575,31,"2024-04-12T12:50:53.887",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274427,1712926253897,-500.0,0.00046575,31,"2024-04-12T12:50:53.897",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274428,1712926253906,-500.0,0.00046575,31,"2024-04-12T12:50:53.906",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274429,1712926253916,-500.0,0.00046575,31,"2024-04-12T12:50:53.916",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274430,1712926253925,-500.0,0.00046575,31,"2024-04-12T12:50:53.925",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274431,1712926253936,-500.0,0.00046575,31,"2024-04-12T12:50:53.936",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274432,1712926253946,-500.0,0.00046575,31,"2024-04-12T12:50:53.946",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274433,1712926253955,-500.0,0.00046575,31,"2024-04-12T12:50:53.955",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274434,1712926253964,-500.0,0.00046575,31,"2024-04-12T12:50:53.964",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274435,1712926253974,-541.34631006,0.00046575,31,"2024-04-12T12:50:53.974",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274436,1712926253983,-500.0,0.00046575,31,"2024-04-12T12:50:53.983",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274437,1712926253993,-500.0,0.00046575,31,"2024-04-12T12:50:53.993",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274438,1712926254002,-500.0,0.00046575,31,"2024-04-12T12:50:54.002",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274439,1712926254011,-500.0,0.00046575,31,"2024-04-12T12:50:54.011",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274440,1712926254021,-500.0,0.00046575,31,"2024-04-12T12:50:54.021",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274441,1712926254032,-500.0,0.00046575,31,"2024-04-12T12:50:54.032",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274442,1712926254041,-500.0,0.00046575,31,"2024-04-12T12:50:54.041",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274443,1712926254051,-500.0,0.00046575,31,"2024-04-12T12:50:54.051",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274444,1712926254060,-764.86,0.00046575,31,"2024-04-12T12:50:54.060",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274445,1712926254070,-500.0,0.00046575,31,"2024-04-12T12:50:54.070",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274446,1712926254079,-500.0,0.00046575,31,"2024-04-12T12:50:54.079",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274447,1712926254088,-500.0,0.00046575,31,"2024-04-12T12:50:54.088",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274448,1712926254099,-500.0,0.00046575,31,"2024-04-12T12:50:54.099",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274449,1712926254110,-500.0,0.00046575,31,"2024-04-12T12:50:54.110",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274450,1712926254119,-500.0,0.00046575,31,"2024-04-12T12:50:54.119",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274451,1712926254128,-504.91686565,0.00046575,31,"2024-04-12T12:50:54.128",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274452,1712926254138,-500.0,0.00046575,7,"2024-04-12T12:50:54.138",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274453,1712926254148,-500.0,0.00046575,31,"2024-04-12T12:50:54.148",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274454,1712926254157,-500.0,0.00046575,31,"2024-04-12T12:50:54.157",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274455,1712926254166,-493.18232038,0.00046575,31,"2024-04-12T12:50:54.166",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274456,1712926254175,-500.0,0.00046575,31,"2024-04-12T12:50:54.175",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274457,1712926254187,-500.0,0.00046575,31,"2024-04-12T12:50:54.187",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274458,1712926254196,-500.9709778,0.00046575,31,"2024-04-12T12:50:54.196",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274459,1712926254205,-500.0,0.00046575,31,"2024-04-12T12:50:54.205",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274460,1712926254214,-500.0,0.00046575,31,"2024-04-12T12:50:54.214",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274461,1712926254223,-500.0,0.00046575,31,"2024-04-12T12:50:54.223",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274462,1712926254232,-500.0,0.00046575,31,"2024-04-12T12:50:54.232",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274463,1712926254241,-500.0,0.00046575,31,"2024-04-12T12:50:54.241",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274464,1712926254250,-500.0,0.00046575,31,"2024-04-12T12:50:54.250",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274465,1712926254259,-500.0,0.00046575,31,"2024-04-12T12:50:54.259",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274466,1712926254269,-500.0,0.00046575,31,"2024-04-12T12:50:54.269",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274467,1712926254278,-500.0,0.00046575,31,"2024-04-12T12:50:54.278",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274468,1712926254288,-500.0,0.00046575,31,"2024-04-12T12:50:54.288",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274469,1712926254298,-501.62099115,0.00046575,31,"2024-04-12T12:50:54.298",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274470,1712926254308,-500.0,0.00046575,31,"2024-04-12T12:50:54.308",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274471,1712926254319,-500.0,0.00046575,31,"2024-04-12T12:50:54.319",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274472,1712926254329,-500.0,0.00046575,31,"2024-04-12T12:50:54.329",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274473,1712926254340,-535.19879133,0.00046575,31,"2024-04-12T12:50:54.340",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274474,1712926254350,-500.0,0.00046575,31,"2024-04-12T12:50:54.350",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274475,1712926254359,-500.0,0.00046575,31,"2024-04-12T12:50:54.359",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274476,1712926254368,-512.89140665,0.00046575,31,"2024-04-12T12:50:54.368",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274477,1712926254377,-509.02196486,0.00046575,31,"2024-04-12T12:50:54.377",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274478,1712926254386,-500.0,0.00046575,31,"2024-04-12T12:50:54.386",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274479,1712926254395,-500.0,0.00046575,31,"2024-04-12T12:50:54.395",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274480,1712926254405,-500.0,0.00046575,31,"2024-04-12T12:50:54.405",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274481,1712926254414,-500.0,0.00046575,31,"2024-04-12T12:50:54.414",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274482,1712926254423,-500.0,0.00046575,31,"2024-04-12T12:50:54.423",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274483,1712926254434,-500.0,0.00046575,31,"2024-04-12T12:50:54.434",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274484,1712926254444,-500.0,0.00046575,31,"2024-04-12T12:50:54.444",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274485,1712926254453,-500.0,0.00046575,31,"2024-04-12T12:50:54.453",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274486,1712926254463,-500.0,0.00046575,31,"2024-04-12T12:50:54.463",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274487,1712926254472,-500.0,0.00046575,31,"2024-04-12T12:50:54.472",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274488,1712926254481,-500.0,0.00046575,31,"2024-04-12T12:50:54.481",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274489,1712926254490,-550.76,0.00046575,31,"2024-04-12T12:50:54.490",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274490,1712926254500,-500.0,0.00046575,31,"2024-04-12T12:50:54.500",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274491,1712926254509,-393.45121275,0.00046575,31,"2024-04-12T12:50:54.509",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274492,1712926254519,-502.31412365,0.00046575,31,"2024-04-12T12:50:54.519",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274493,1712926254529,-500.0,0.00046575,31,"2024-04-12T12:50:54.529",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274494,1712926254538,-500.0,0.00046575,31,"2024-04-12T12:50:54.538",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274495,1712926254548,-500.0,0.00046575,31,"2024-04-12T12:50:54.548",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274496,1712926254557,-500.0,0.00046575,31,"2024-04-12T12:50:54.557",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274497,1712926254567,-500.0,0.00046575,31,"2024-04-12T12:50:54.567",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274498,1712926254577,-500.0,0.00046575,31,"2024-04-12T12:50:54.577",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274499,1712926254588,-500.0,0.00046575,31,"2024-04-12T12:50:54.588",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274500,1712926254599,-500.0,0.00046575,31,"2024-04-12T12:50:54.599",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274501,1712926254609,-488.21405868,0.00046575,31,"2024-04-12T12:50:54.609",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274502,1712926254618,-500.0,0.00046575,31,"2024-04-12T12:50:54.618",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274503,1712926254629,-500.0,0.00046575,31,"2024-04-12T12:50:54.629",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274504,1712926254643,-500.0,0.00046575,31,"2024-04-12T12:50:54.643",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274505,1712926254652,-500.0,0.00046575,31,"2024-04-12T12:50:54.652",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274506,1712926254662,-500.0,0.00046575,31,"2024-04-12T12:50:54.662",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274507,1712926254671,-500.0,0.00046575,31,"2024-04-12T12:50:54.671",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274508,1712926254682,-500.0,0.00046575,31,"2024-04-12T12:50:54.682",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274509,1712926254692,-310.28567059,0.00046575,31,"2024-04-12T12:50:54.692",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274510,1712926254702,-500.0,0.00046575,31,"2024-04-12T12:50:54.702",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274511,1712926254713,-258.93,0.00046575,31,"2024-04-12T12:50:54.713",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274512,1712926254723,-500.0,0.00046575,31,"2024-04-12T12:50:54.723",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274513,1712926254733,-500.0,0.00046575,31,"2024-04-12T12:50:54.733",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274514,1712926254743,-500.0,0.00046575,31,"2024-04-12T12:50:54.743",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274515,1712926254753,-500.0,0.00046575,31,"2024-04-12T12:50:54.753",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274516,1712926254762,-500.0,0.00046575,31,"2024-04-12T12:50:54.762",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274517,1712926254773,-500.0,0.00046575,31,"2024-04-12T12:50:54.773",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274518,1712926254783,-500.0,0.00046575,31,"2024-04-12T12:50:54.783",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274519,1712926254793,-500.0,0.00046575,31,"2024-04-12T12:50:54.793",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274520,1712926254802,-500.0,0.00046575,31,"2024-04-12T12:50:54.802",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274521,1712926254812,-503.55272281,0.00046575,31,"2024-04-12T12:50:54.812",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274522,1712926254821,-500.0,0.00046575,31,"2024-04-12T12:50:54.821",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274523,1712926254831,-500.08458613,0.00046575,31,"2024-04-12T12:50:54.831",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274524,1712926254841,-500.0,0.00046575,31,"2024-04-12T12:50:54.841",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274525,1712926254850,-500.0,0.00046575,31,"2024-04-12T12:50:54.850",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274526,1712926254859,-500.0,0.00046575,31,"2024-04-12T12:50:54.859",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274527,1712926254869,-500.0,0.00046575,31,"2024-04-12T12:50:54.869",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274528,1712926254879,-500.0,0.00046575,31,"2024-04-12T12:50:54.879",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274529,1712926254887,-500.0,0.00046575,31,"2024-04-12T12:50:54.887",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274530,1712926254897,-500.0,0.00046575,31,"2024-04-12T12:50:54.897",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274531,1712926254906,-500.0,0.00046575,31,"2024-04-12T12:50:54.906",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274532,1712926254916,-500.0,0.00046575,31,"2024-04-12T12:50:54.916",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274533,1712926254926,-500.21645463,0.00046575,2,"2024-04-12T12:50:54.926",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274534,1712926254939,-500.0,0.00046575,31,"2024-04-12T12:50:54.939",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274535,1712926254948,-504.77539319,0.00046575,31,"2024-04-12T12:50:54.948",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274536,1712926254958,-500.0,0.00046575,31,"2024-04-12T12:50:54.958",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274537,1712926254967,-500.0,0.00046575,31,"2024-04-12T12:50:54.967",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274538,1712926254976,-500.0,0.00046575,31,"2024-04-12T12:50:54.976",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274539,1712926254995,-500.0,0.00046575,31,"2024-04-12T12:50:54.995",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274540,1712926255007,-500.0,0.00046575,31,"2024-04-12T12:50:55.007",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274541,1712926255016,-500.0,0.00046575,31,"2024-04-12T12:50:55.016",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274542,1712926255026,-500.0,0.00046575,31,"2024-04-12T12:50:55.026",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274543,1712926255058,-500.0,0.00046575,31,"2024-04-12T12:50:55.058",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274544,1712926255068,-500.0,0.00046575,31,"2024-04-12T12:50:55.068",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274545,1712926255079,-500.0,0.00046575,31,"2024-04-12T12:50:55.079",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274546,1712926255089,-500.0,0.00046575,31,"2024-04-12T12:50:55.089",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274547,1712926255100,-500.0,0.00046575,31,"2024-04-12T12:50:55.100",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274548,1712926255109,-500.0,0.00046575,31,"2024-04-12T12:50:55.109",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274549,1712926255121,-500.0,0.00046575,31,"2024-04-12T12:50:55.121",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274550,1712926255130,-813.78,0.00046575,31,"2024-04-12T12:50:55.130",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274551,1712926255141,-505.47281761,0.00046575,31,"2024-04-12T12:50:55.141",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274552,1712926255151,-500.0,0.00046575,31,"2024-04-12T12:50:55.151",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274553,1712926255161,-500.0,0.00046575,31,"2024-04-12T12:50:55.161",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274554,1712926255171,-500.0,0.00046575,31,"2024-04-12T12:50:55.171",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274555,1712926255183,-500.0,0.00046575,31,"2024-04-12T12:50:55.183",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274556,1712926255193,-556.65195691,0.00046575,31,"2024-04-12T12:50:55.193",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274557,1712926255202,-500.0,0.00046575,31,"2024-04-12T12:50:55.202",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274558,1712926255211,-500.0,0.00046575,31,"2024-04-12T12:50:55.211",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274559,1712926255221,-500.0,0.00046575,31,"2024-04-12T12:50:55.221",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274560,1712926255230,-500.0,0.00046575,31,"2024-04-12T12:50:55.230",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274561,1712926255240,-601.01072066,0.00046575,31,"2024-04-12T12:50:55.240",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274562,1712926255250,-589.66,0.00046575,31,"2024-04-12T12:50:55.250",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274563,1712926255260,-500.0,0.00046575,31,"2024-04-12T12:50:55.260",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274564,1712926255269,-500.0,0.00046575,31,"2024-04-12T12:50:55.269",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274565,1712926255279,-500.0,0.00046575,31,"2024-04-12T12:50:55.279",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274566,1712926255289,-500.0,0.00046575,31,"2024-04-12T12:50:55.289",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274567,1712926255298,-500.0,0.00046575,31,"2024-04-12T12:50:55.298",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274568,1712926255308,-500.0,0.00046575,31,"2024-04-12T12:50:55.308",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274569,1712926255317,-342.05,0.00046575,31,"2024-04-12T12:50:55.317",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274570,1712926255326,-500.0,0.00046575,31,"2024-04-12T12:50:55.326",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274571,1712926255336,-500.0,0.00046575,31,"2024-04-12T12:50:55.336",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274572,1712926255346,-720.83,0.00046575,31,"2024-04-12T12:50:55.346",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274573,1712926255355,-500.0,0.00046575,31,"2024-04-12T12:50:55.355",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274574,1712926255365,-500.0,0.00046575,31,"2024-04-12T12:50:55.365",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274575,1712926255375,-500.0,0.00046575,31,"2024-04-12T12:50:55.375",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274576,1712926255384,-500.0,0.00046575,31,"2024-04-12T12:50:55.384",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274577,1712926255393,-500.0,0.00046575,31,"2024-04-12T12:50:55.393",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274578,1712926255403,-500.0,0.00046575,31,"2024-04-12T12:50:55.403",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274579,1712926255412,-500.0,0.00046575,31,"2024-04-12T12:50:55.412",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274580,1712926255421,-500.0,0.00046575,31,"2024-04-12T12:50:55.421",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274581,1712926255431,-500.0,0.00046575,31,"2024-04-12T12:50:55.431",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274582,1712926255440,-500.0,0.00046575,31,"2024-04-12T12:50:55.440",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274583,1712926255450,-500.0,0.00046575,31,"2024-04-12T12:50:55.450",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274584,1712926255463,-494.84632216,0.00046575,31,"2024-04-12T12:50:55.463",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274585,1712926255473,-500.0,0.00046575,31,"2024-04-12T12:50:55.473",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274586,1712926255483,-500.0,0.00046575,31,"2024-04-12T12:50:55.483",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274587,1712926255492,-500.0,0.00046575,31,"2024-04-12T12:50:55.492",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274588,1712926255501,-500.0,0.00046575,31,"2024-04-12T12:50:55.501",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274589,1712926255511,-500.0,0.00046575,31,"2024-04-12T12:50:55.511",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274590,1712926255520,-500.0,0.00046575,31,"2024-04-12T12:50:55.520",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274591,1712926255530,-500.0,0.00046575,31,"2024-04-12T12:50:55.530",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274592,1712926255539,-500.0,0.00046575,31,"2024-04-12T12:50:55.539",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274593,1712926255548,-500.0,0.00046575,31,"2024-04-12T12:50:55.548",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274594,1712926255558,-633.07439663,0.00046575,30,"2024-04-12T12:50:55.558",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274595,1712926255568,-520.45709184,0.00046575,31,"2024-04-12T12:50:55.568",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274596,1712926255577,-500.0,0.00046575,31,"2024-04-12T12:50:55.577",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274597,1712926255586,-500.0,0.00046575,31,"2024-04-12T12:50:55.586",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274598,1712926255599,-500.0,0.00046575,31,"2024-04-12T12:50:55.599",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274599,1712926255609,-1076.28,0.00046575,31,"2024-04-12T12:50:55.609",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274600,1712926255619,-500.0,0.00046575,31,"2024-04-12T12:50:55.619",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274601,1712926255628,-500.0,0.00046575,31,"2024-04-12T12:50:55.628",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274602,1712926255640,-500.0,0.00046575,31,"2024-04-12T12:50:55.640",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274603,1712926255649,-500.0,0.00046575,31,"2024-04-12T12:50:55.649",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274604,1712926255660,-500.0,0.00046575,31,"2024-04-12T12:50:55.660",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274605,1712926255670,-500.0,0.00046575,31,"2024-04-12T12:50:55.670",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274606,1712926255681,-500.0,0.00046575,31,"2024-04-12T12:50:55.681",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274607,1712926255692,-500.0,0.00046575,31,"2024-04-12T12:50:55.692",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274608,1712926255702,-509.06245032,0.00046575,31,"2024-04-12T12:50:55.702",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274609,1712926255713,-500.0,0.00046575,31,"2024-04-12T12:50:55.713",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274610,1712926255723,-500.0,0.00046575,31,"2024-04-12T12:50:55.723",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274611,1712926255737,-500.0,0.00046575,31,"2024-04-12T12:50:55.737",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274612,1712926255747,-500.0,0.00046575,31,"2024-04-12T12:50:55.747",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274613,1712926255757,-500.0,0.00046575,31,"2024-04-12T12:50:55.757",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274614,1712926255767,-500.0,0.00046575,31,"2024-04-12T12:50:55.767",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274615,1712926255777,-515.05354312,0.00046575,31,"2024-04-12T12:50:55.777",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274616,1712926255787,-500.0,0.00046575,31,"2024-04-12T12:50:55.787",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274617,1712926255797,-812.24,0.00046575,31,"2024-04-12T12:50:55.797",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274618,1712926255807,-500.0,0.00046575,31,"2024-04-12T12:50:55.807",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274619,1712926255817,-500.0,0.00046575,31,"2024-04-12T12:50:55.817",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274620,1712926255827,-500.0,0.00046575,31,"2024-04-12T12:50:55.827",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274621,1712926255838,-301.03033701,0.00046575,7,"2024-04-12T12:50:55.838",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274622,1712926255848,-571.65245961,0.00046575,31,"2024-04-12T12:50:55.848",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274623,1712926255858,-500.0,0.00046575,31,"2024-04-12T12:50:55.858",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274624,1712926255868,-500.0,0.00046575,31,"2024-04-12T12:50:55.868",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274625,1712926255878,-500.0,0.00046575,31,"2024-04-12T12:50:55.878",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274626,1712926255888,-500.0,0.00046575,31,"2024-04-12T12:50:55.888",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274627,1712926255898,-500.0,0.00046575,31,"2024-04-12T12:50:55.898",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274628,1712926255907,-500.0,0.00046575,31,"2024-04-12T12:50:55.907",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274629,1712926255916,-502.20666981,0.00046575,31,"2024-04-12T12:50:55.916",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274630,1712926255926,-500.0,0.00046575,31,"2024-04-12T12:50:55.926",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274631,1712926255937,-500.0,0.00046575,31,"2024-04-12T12:50:55.937",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274632,1712926255946,-500.0,0.00046575,31,"2024-04-12T12:50:55.946",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274633,1712926255955,-501.01009068,0.00046575,31,"2024-04-12T12:50:55.955",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274634,1712926255965,-500.0,0.00046575,31,"2024-04-12T12:50:55.965",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274635,1712926255974,-500.0,0.00046575,31,"2024-04-12T12:50:55.974",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274636,1712926255984,-500.0,0.00046575,31,"2024-04-12T12:50:55.984",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274637,1712926255993,-500.0,0.00046575,31,"2024-04-12T12:50:55.993",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274638,1712926256006,-500.0,0.00046575,31,"2024-04-12T12:50:56.006",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274639,1712926256016,-500.0,0.00046575,31,"2024-04-12T12:50:56.016",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274640,1712926256026,-5652.56,0.00046575,31,"2024-04-12T12:50:56.026",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274641,1712926256040,-500.0,0.00046575,31,"2024-04-12T12:50:56.040",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274642,1712926256050,-500.0,0.00046575,31,"2024-04-12T12:50:56.050",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274643,1712926256060,-500.0,0.00046575,31,"2024-04-12T12:50:56.060",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274644,1712926256069,-500.0,0.00046575,31,"2024-04-12T12:50:56.069",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274645,1712926256079,-500.0,0.00046575,31,"2024-04-12T12:50:56.079",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274646,1712926256088,-500.0,0.00046575,31,"2024-04-12T12:50:56.088",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274647,1712926256098,-502.82560971,0.00046575,31,"2024-04-12T12:50:56.098",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274648,1712926256107,-500.0,0.00046575,31,"2024-04-12T12:50:56.107",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274649,1712926256118,-500.0,0.00046575,31,"2024-04-12T12:50:56.118",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274650,1712926256127,-500.0,0.00046575,31,"2024-04-12T12:50:56.127",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274651,1712926256137,-500.0,0.00046575,31,"2024-04-12T12:50:56.137",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274652,1712926256147,-500.0,0.00046575,31,"2024-04-12T12:50:56.147",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274653,1712926256157,-500.0,0.00046575,31,"2024-04-12T12:50:56.157",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274654,1712926256166,-500.0,0.00046575,31,"2024-04-12T12:50:56.166",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274655,1712926256179,-500.0,0.00046575,31,"2024-04-12T12:50:56.179",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274656,1712926256188,-500.0,0.00046575,31,"2024-04-12T12:50:56.188",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274657,1712926256198,-500.0,0.00046575,31,"2024-04-12T12:50:56.198",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274658,1712926256208,-500.32559557,0.00046575,31,"2024-04-12T12:50:56.208",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274659,1712926256218,-500.0,0.00046575,31,"2024-04-12T12:50:56.218",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274660,1712926256228,-527.83,0.00046575,31,"2024-04-12T12:50:56.228",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274661,1712926256237,-500.0,0.00046575,31,"2024-04-12T12:50:56.237",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274662,1712926256246,-500.0,0.00046575,31,"2024-04-12T12:50:56.246",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274663,1712926256256,-500.0,0.00046575,31,"2024-04-12T12:50:56.256",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274664,1712926256266,-500.0,0.00046575,31,"2024-04-12T12:50:56.266",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274665,1712926256276,-500.0,0.00046575,31,"2024-04-12T12:50:56.276",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274666,1712926256287,-500.0,0.00046575,31,"2024-04-12T12:50:56.287",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274667,1712926256296,-505.92816739,0.00046575,31,"2024-04-12T12:50:56.296",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274668,1712926256306,-500.0,0.00046575,31,"2024-04-12T12:50:56.306",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274669,1712926256317,-1391.19,0.00046575,31,"2024-04-12T12:50:56.317",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274670,1712926256326,-500.0,0.00046575,31,"2024-04-12T12:50:56.326",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274671,1712926256336,-501.66064014,0.00046575,31,"2024-04-12T12:50:56.336",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274672,1712926256346,-500.0,0.00046575,31,"2024-04-12T12:50:56.346",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274673,1712926256355,-544.32,0.00046575,31,"2024-04-12T12:50:56.355",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274674,1712926256366,-500.0,0.00046575,31,"2024-04-12T12:50:56.366",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274675,1712926256376,-500.0,0.00046575,31,"2024-04-12T12:50:56.376",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274676,1712926256386,-500.0,0.00046575,31,"2024-04-12T12:50:56.386",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274677,1712926256399,-500.0,0.00046575,31,"2024-04-12T12:50:56.399",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274678,1712926256408,-506.32905678,0.00046575,31,"2024-04-12T12:50:56.408",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274679,1712926256418,-724.59,0.00046575,31,"2024-04-12T12:50:56.418",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274680,1712926256430,-505.15046055,0.00046575,31,"2024-04-12T12:50:56.430",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274681,1712926256439,-500.0,0.00046575,31,"2024-04-12T12:50:56.439",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274682,1712926256449,-500.0,0.00046575,31,"2024-04-12T12:50:56.449",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274683,1712926256458,-500.0,0.00046575,31,"2024-04-12T12:50:56.458",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274684,1712926256467,-500.0,0.00046575,31,"2024-04-12T12:50:56.467",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274685,1712926256477,-501.33294722,0.00046575,31,"2024-04-12T12:50:56.477",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274686,1712926256487,-500.0,0.00046575,31,"2024-04-12T12:50:56.487",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274687,1712926256498,-500.0,0.00046575,31,"2024-04-12T12:50:56.498",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274688,1712926256507,-500.0,0.00046575,31,"2024-04-12T12:50:56.507",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274689,1712926256518,-546.46294929,0.00046575,31,"2024-04-12T12:50:56.518",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274690,1712926256527,-500.0,0.00046575,31,"2024-04-12T12:50:56.527",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274691,1712926256538,-500.0,0.00046575,31,"2024-04-12T12:50:56.538",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274692,1712926256549,-500.0,0.00046575,31,"2024-04-12T12:50:56.549",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274693,1712926256559,-500.0,0.00046575,2,"2024-04-12T12:50:56.559",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274694,1712926256568,-507.89926353,0.00046575,31,"2024-04-12T12:50:56.568",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274695,1712926256578,-500.0,0.00046575,31,"2024-04-12T12:50:56.578",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274696,1712926256589,-500.0,0.00046575,31,"2024-04-12T12:50:56.589",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274697,1712926256599,-500.0,0.00046575,31,"2024-04-12T12:50:56.599",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274698,1712926256609,-500.0,0.00046575,31,"2024-04-12T12:50:56.609",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274699,1712926256620,-500.0,0.00046575,31,"2024-04-12T12:50:56.620",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274700,1712926256631,-500.0,0.00046575,31,"2024-04-12T12:50:56.631",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274701,1712926256640,-500.0,0.00046575,31,"2024-04-12T12:50:56.640",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274702,1712926256650,-500.0,0.00046575,31,"2024-04-12T12:50:56.650",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274703,1712926256660,-1000.0,0.00046575,120,"2024-04-12T12:50:56.660",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274704,1712926256670,-500.0,0.00046575,31,"2024-04-12T12:50:56.670",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274705,1712926256682,-500.0,0.00046575,31,"2024-04-12T12:50:56.682",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274706,1712926256692,-500.0,0.00046575,31,"2024-04-12T12:50:56.692",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274707,1712926256703,-500.0,0.00046575,31,"2024-04-12T12:50:56.703",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274708,1712926256712,-500.0,0.00046575,31,"2024-04-12T12:50:56.712",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274709,1712926256722,-500.0,0.00046575,31,"2024-04-12T12:50:56.722",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274710,1712926256732,-500.0,0.00046575,31,"2024-04-12T12:50:56.732",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274711,1712926256742,-710.88,0.00046575,31,"2024-04-12T12:50:56.742",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274712,1712926256751,-152.80830788,0.00046575,31,"2024-04-12T12:50:56.751",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274713,1712926256761,-500.0,0.00046575,31,"2024-04-12T12:50:56.761",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274714,1712926256771,-500.0,0.00046575,31,"2024-04-12T12:50:56.771",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274715,1712926256781,-500.0,0.00046575,31,"2024-04-12T12:50:56.781",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274716,1712926256791,-500.0,0.00046575,31,"2024-04-12T12:50:56.791",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274717,1712926256802,-500.0,0.00046575,31,"2024-04-12T12:50:56.802",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274718,1712926256812,-577.83,0.00046575,31,"2024-04-12T12:50:56.812",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274719,1712926256821,-269.02542023,0.00046575,31,"2024-04-12T12:50:56.821",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274720,1712926256831,-500.0,0.00046575,21,"2024-04-12T12:50:56.831",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274721,1712926256842,-1077.64,0.00046575,31,"2024-04-12T12:50:56.842",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274722,1712926256852,-2967.81,0.00046575,31,"2024-04-12T12:50:56.852",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274723,1712926256862,-500.0,0.00046575,31,"2024-04-12T12:50:56.862",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274724,1712926256871,-500.0,0.00046575,31,"2024-04-12T12:50:56.871",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274725,1712926256881,-500.0,0.00046575,31,"2024-04-12T12:50:56.881",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274726,1712926256892,-500.0,0.00046575,31,"2024-04-12T12:50:56.892",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274727,1712926256901,-500.0,0.00046575,31,"2024-04-12T12:50:56.901",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274728,1712926256911,-500.0,0.00046575,31,"2024-04-12T12:50:56.911",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274729,1712926256920,-500.0,0.00046575,31,"2024-04-12T12:50:56.920",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274730,1712926256931,-500.0,0.00046575,31,"2024-04-12T12:50:56.931",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274731,1712926256940,-1068.06,0.00046575,31,"2024-04-12T12:50:56.940",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274732,1712926256950,-500.0,0.00046575,31,"2024-04-12T12:50:56.950",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274733,1712926256959,-500.0,0.00046575,31,"2024-04-12T12:50:56.959",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274734,1712926256968,-500.0,0.00046575,31,"2024-04-12T12:50:56.968",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274735,1712926256978,-500.0,0.00046575,31,"2024-04-12T12:50:56.978",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274736,1712926256987,-544.29930275,0.00046575,31,"2024-04-12T12:50:56.987",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274737,1712926256996,-672.89,0.00046575,31,"2024-04-12T12:50:56.996",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274738,1712926257006,-500.0,0.00046575,31,"2024-04-12T12:50:57.006",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274739,1712926257015,-500.0,0.00046575,31,"2024-04-12T12:50:57.015",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274740,1712926257025,-503.9490068,0.00046575,31,"2024-04-12T12:50:57.025",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274741,1712926257035,-500.0,0.00046575,31,"2024-04-12T12:50:57.035",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274742,1712926257045,-500.0,0.00046575,31,"2024-04-12T12:50:57.045",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274743,1712926257054,-708.33,0.00046575,2,"2024-04-12T12:50:57.054",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274744,1712926257063,-500.0,0.00046575,31,"2024-04-12T12:50:57.063",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274745,1712926257073,-500.0,0.00046575,31,"2024-04-12T12:50:57.073",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274746,1712926257083,-500.0,0.00046575,31,"2024-04-12T12:50:57.083",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274747,1712926257093,-500.0,0.00046575,31,"2024-04-12T12:50:57.093",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274748,1712926257102,-500.0,0.00046575,31,"2024-04-12T12:50:57.102",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274749,1712926257112,-500.0,0.00046575,31,"2024-04-12T12:50:57.112",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274750,1712926257121,-500.0,0.00046575,31,"2024-04-12T12:50:57.121",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274751,1712926257131,-638.14,0.00046575,31,"2024-04-12T12:50:57.131",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274752,1712926257141,-6806.73,0.00046575,31,"2024-04-12T12:50:57.141",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274753,1712926257150,-1520.01,0.00046575,31,"2024-04-12T12:50:57.150",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274754,1712926257159,-500.0,0.00046575,31,"2024-04-12T12:50:57.159",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274755,1712926257168,-500.0,0.00046575,31,"2024-04-12T12:50:57.168",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274756,1712926257179,-500.0,0.00046575,31,"2024-04-12T12:50:57.179",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274757,1712926257188,-505.95941876,0.00046575,31,"2024-04-12T12:50:57.188",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274758,1712926257198,-500.0,0.00046575,31,"2024-04-12T12:50:57.198",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274759,1712926257207,-1871.64,0.00046575,31,"2024-04-12T12:50:57.207",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274760,1712926257217,-500.0,0.00046575,31,"2024-04-12T12:50:57.217",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274761,1712926257226,-500.0,0.00046575,31,"2024-04-12T12:50:57.226",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274762,1712926257235,-500.0,0.00046575,31,"2024-04-12T12:50:57.235",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274763,1712926257434,-500.0,0.00046575,31,"2024-04-12T12:50:57.434",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274764,1712926257444,-500.0,0.00046575,31,"2024-04-12T12:50:57.444",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274765,1712926257454,-500.0,0.00046575,31,"2024-04-12T12:50:57.454",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274766,1712926257463,-500.0,0.00046575,31,"2024-04-12T12:50:57.463",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274767,1712926257473,-500.0,0.00046575,31,"2024-04-12T12:50:57.473",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274768,1712926257482,-500.0,0.00046575,31,"2024-04-12T12:50:57.482",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274769,1712926257490,-500.0,0.00046575,31,"2024-04-12T12:50:57.490",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274770,1712926257500,-500.0,0.00046575,31,"2024-04-12T12:50:57.500",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274771,1712926257509,-500.0,0.00046575,31,"2024-04-12T12:50:57.509",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274772,1712926257518,-500.0,0.00046575,31,"2024-04-12T12:50:57.518",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274773,1712926257527,-500.0,0.00046575,31,"2024-04-12T12:50:57.527",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274774,1712926257536,-500.0,0.00046575,31,"2024-04-12T12:50:57.536",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274775,1712926257545,-500.0,0.00046575,31,"2024-04-12T12:50:57.545",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274776,1712926257554,-500.0,0.00046575,31,"2024-04-12T12:50:57.554",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274777,1712926257563,-500.0,0.00046575,31,"2024-04-12T12:50:57.563",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274778,1712926257572,-220.86884348,0.00046575,31,"2024-04-12T12:50:57.572",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274779,1712926257582,-500.0,0.00046575,31,"2024-04-12T12:50:57.582",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274780,1712926257592,-500.0,0.00046575,31,"2024-04-12T12:50:57.592",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274781,1712926257601,-500.0,0.00046575,31,"2024-04-12T12:50:57.601",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274782,1712926257611,-500.0,0.00046575,31,"2024-04-12T12:50:57.611",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274783,1712926257620,-500.0,0.00046575,31,"2024-04-12T12:50:57.620",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274784,1712926257632,-500.0,0.00046575,31,"2024-04-12T12:50:57.632",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274785,1712926257642,-500.0,0.00046575,31,"2024-04-12T12:50:57.642",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274786,1712926257652,-500.0,0.00046575,31,"2024-04-12T12:50:57.652",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274787,1712926257662,-500.0,0.00046575,31,"2024-04-12T12:50:57.662",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274788,1712926257672,-500.0,0.00046575,31,"2024-04-12T12:50:57.672",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274789,1712926257682,-500.0,0.00046575,31,"2024-04-12T12:50:57.682",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274790,1712926257692,-500.0,0.00046575,31,"2024-04-12T12:50:57.692",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274791,1712926257701,-500.0,0.00046575,31,"2024-04-12T12:50:57.701",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274792,1712926257711,-500.0,0.00046575,31,"2024-04-12T12:50:57.711",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274793,1712926257721,-500.0,0.00046575,31,"2024-04-12T12:50:57.721",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274794,1712926257731,-500.0,0.00046575,31,"2024-04-12T12:50:57.731",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274795,1712926257740,-500.0,0.00046575,31,"2024-04-12T12:50:57.740",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274796,1712926257749,-500.0,0.00046575,31,"2024-04-12T12:50:57.749",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274797,1712926257758,-500.0,0.00046575,31,"2024-04-12T12:50:57.758",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274798,1712926257768,-500.0,0.00046575,31,"2024-04-12T12:50:57.768",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274799,1712926257778,-500.0,0.00046575,31,"2024-04-12T12:50:57.778",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274800,1712926257787,-500.0,0.00046575,31,"2024-04-12T12:50:57.787",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274801,1712926257796,-500.0,0.00046575,31,"2024-04-12T12:50:57.796",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274802,1712926257806,-500.0,0.00046575,31,"2024-04-12T12:50:57.806",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274803,1712926257815,-500.0,0.00046575,31,"2024-04-12T12:50:57.815",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274804,1712926257825,-500.0,0.00046575,31,"2024-04-12T12:50:57.825",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274805,1712926257834,-500.0,0.00046575,31,"2024-04-12T12:50:57.834",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274806,1712926257843,-1035.94,0.00046575,31,"2024-04-12T12:50:57.843",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274807,1712926257853,-500.0,0.00046575,31,"2024-04-12T12:50:57.853",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274808,1712926257862,-500.0,0.00046575,31,"2024-04-12T12:50:57.862",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274809,1712926257871,-500.0,0.00046575,31,"2024-04-12T12:50:57.871",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274810,1712926257881,-500.0,0.00046575,31,"2024-04-12T12:50:57.881",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274811,1712926257890,-500.0,0.00046575,31,"2024-04-12T12:50:57.890",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274812,1712926257900,-500.0,0.00046575,31,"2024-04-12T12:50:57.900",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274813,1712926257909,-500.0,0.00046575,31,"2024-04-12T12:50:57.909",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274814,1712926257919,-500.0,0.00046575,31,"2024-04-12T12:50:57.919",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274815,1712926257928,-500.0,0.00046575,31,"2024-04-12T12:50:57.928",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274816,1712926257937,-630.44805994,0.00046575,31,"2024-04-12T12:50:57.937",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274817,1712926257946,-500.0,0.00046575,31,"2024-04-12T12:50:57.946",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274818,1712926257956,-1340.25,0.00046575,31,"2024-04-12T12:50:57.956",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274819,1712926257965,-500.0,0.00046575,31,"2024-04-12T12:50:57.965",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274820,1712926257975,-500.0,0.00046575,31,"2024-04-12T12:50:57.975",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274821,1712926257984,-500.0,0.00046575,30,"2024-04-12T12:50:57.984",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274822,1712926257994,-500.0,0.00046575,31,"2024-04-12T12:50:57.994",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274823,1712926258003,-1000.0,0.00046575,30,"2024-04-12T12:50:58.003",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274824,1712926258012,-500.0,0.00046575,31,"2024-04-12T12:50:58.012",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274825,1712926258021,-1717.34,0.00046575,31,"2024-04-12T12:50:58.021",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274826,1712926258030,-500.0,0.00046575,31,"2024-04-12T12:50:58.030",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274827,1712926258040,-500.0,0.00046575,31,"2024-04-12T12:50:58.040",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274828,1712926258049,-500.0,0.00046575,31,"2024-04-12T12:50:58.049",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274829,1712926258058,-500.0,0.00046575,31,"2024-04-12T12:50:58.058",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274830,1712926258067,-500.0,0.00046575,31,"2024-04-12T12:50:58.067",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274831,1712926258077,-500.0,0.00046575,31,"2024-04-12T12:50:58.077",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274832,1712926258086,-500.0,0.00046575,31,"2024-04-12T12:50:58.086",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274833,1712926258095,-500.0,0.00046575,31,"2024-04-12T12:50:58.095",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274834,1712926258104,-500.0,0.00046575,31,"2024-04-12T12:50:58.104",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274835,1712926258113,-821.08,0.00046575,31,"2024-04-12T12:50:58.113",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274836,1712926258122,-529.69304351,0.00046575,31,"2024-04-12T12:50:58.122",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274837,1712926258131,-500.0,0.00046575,31,"2024-04-12T12:50:58.131",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274838,1712926258141,-505.95496149,0.00046575,31,"2024-04-12T12:50:58.141",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274839,1712926258150,-597.04,0.00046575,31,"2024-04-12T12:50:58.150",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274840,1712926258159,-538.3545986,0.00046575,31,"2024-04-12T12:50:58.159",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274841,1712926258169,-500.0,0.00046575,31,"2024-04-12T12:50:58.169",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274842,1712926258178,-1124.32,0.00046575,31,"2024-04-12T12:50:58.178",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274843,1712926258188,-494.5,0.00046575,31,"2024-04-12T12:50:58.188",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274844,1712926258197,-500.0,0.00046575,31,"2024-04-12T12:50:58.197",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274845,1712926258206,-604.09,0.00046575,31,"2024-04-12T12:50:58.206",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274846,1712926258215,-626.88,0.00046575,31,"2024-04-12T12:50:58.215",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274847,1712926258225,-500.0,0.00046575,31,"2024-04-12T12:50:58.225",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274848,1712926258235,-500.0,0.00046575,31,"2024-04-12T12:50:58.235",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274849,1712926258244,-500.0,0.00046575,31,"2024-04-12T12:50:58.244",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274850,1712926258253,-500.0,0.00046575,31,"2024-04-12T12:50:58.253",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274851,1712926258263,-500.0,0.00046575,31,"2024-04-12T12:50:58.263",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274852,1712926258272,-1904.72,0.00046575,31,"2024-04-12T12:50:58.272",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274853,1712926258281,-500.0,0.00046575,31,"2024-04-12T12:50:58.281",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274854,1712926258291,-500.0,0.00046575,31,"2024-04-12T12:50:58.291",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274855,1712926258300,-542.40416691,0.00046575,31,"2024-04-12T12:50:58.300",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274856,1712926258310,-528.43569353,0.00046575,31,"2024-04-12T12:50:58.310",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274857,1712926258319,-1070.46,0.00046575,31,"2024-04-12T12:50:58.319",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274858,1712926258328,-500.0,0.00046575,31,"2024-04-12T12:50:58.328",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274859,1712926258337,-500.0,0.00046575,31,"2024-04-12T12:50:58.337",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274860,1712926258346,-500.0,0.00046575,31,"2024-04-12T12:50:58.346",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274861,1712926258356,-500.0,0.00046575,31,"2024-04-12T12:50:58.356",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274862,1712926258365,-500.0,0.00046575,31,"2024-04-12T12:50:58.365",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274863,1712926258374,-500.0,0.00046575,31,"2024-04-12T12:50:58.374",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274864,1712926258384,-575.2,0.00046575,31,"2024-04-12T12:50:58.384",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274865,1712926258393,-505.18206641,0.00046575,31,"2024-04-12T12:50:58.393",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274866,1712926258403,-500.0,0.00046575,31,"2024-04-12T12:50:58.403",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274867,1712926258412,-500.0,0.00046575,31,"2024-04-12T12:50:58.412",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274868,1712926258421,-473.53000131,0.00046575,31,"2024-04-12T12:50:58.421",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274869,1712926258431,-500.0,0.00046575,31,"2024-04-12T12:50:58.431",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274870,1712926258442,-500.0,0.00046575,31,"2024-04-12T12:50:58.442",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274871,1712926258451,-2023.37,0.00046575,31,"2024-04-12T12:50:58.451",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274872,1712926258460,-11099.72,0.00046575,31,"2024-04-12T12:50:58.460",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274873,1712926258469,-500.0,0.00046575,31,"2024-04-12T12:50:58.469",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274874,1712926258478,-930.87,0.00046575,31,"2024-04-12T12:50:58.478",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274875,1712926258487,-500.0,0.00046575,31,"2024-04-12T12:50:58.487",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274876,1712926258497,-165.89128257,0.00046575,31,"2024-04-12T12:50:58.497",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274877,1712926258506,-500.0,0.00046575,31,"2024-04-12T12:50:58.506",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274878,1712926258515,-500.0,0.00046575,31,"2024-04-12T12:50:58.515",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274879,1712926258525,-631.2704727,0.00046575,31,"2024-04-12T12:50:58.525",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274880,1712926258535,-500.0,0.00046575,31,"2024-04-12T12:50:58.535",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274881,1712926258544,-515.36761949,0.00046575,31,"2024-04-12T12:50:58.544",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274882,1712926258554,-500.0,0.00046575,31,"2024-04-12T12:50:58.554",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274883,1712926258564,-844.56,0.00046575,31,"2024-04-12T12:50:58.564",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274884,1712926258573,-500.0,0.00046575,31,"2024-04-12T12:50:58.573",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274885,1712926258582,-1975.68,0.00046575,31,"2024-04-12T12:50:58.582",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274886,1712926258594,-500.0,0.00046575,31,"2024-04-12T12:50:58.594",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274887,1712926258605,-500.0,0.00046575,31,"2024-04-12T12:50:58.605",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274888,1712926258614,-500.0,0.00046575,31,"2024-04-12T12:50:58.614",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274889,1712926258624,-1062.21,0.00046575,31,"2024-04-12T12:50:58.624",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274890,1712926258635,-500.0,0.00046575,31,"2024-04-12T12:50:58.635",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274891,1712926258644,-370.84745063,0.00046575,31,"2024-04-12T12:50:58.644",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274892,1712926258654,-500.0,0.00046575,31,"2024-04-12T12:50:58.654",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274893,1712926258664,-500.0,0.00046575,31,"2024-04-12T12:50:58.664",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274894,1712926258673,-500.0,0.00046575,31,"2024-04-12T12:50:58.673",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274895,1712926258685,-500.0,0.00046575,31,"2024-04-12T12:50:58.685",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274896,1712926258694,-500.0,0.00046575,31,"2024-04-12T12:50:58.694",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274897,1712926258705,-500.0,0.00046575,31,"2024-04-12T12:50:58.705",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274898,1712926258715,-500.0,0.00046575,31,"2024-04-12T12:50:58.715",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274899,1712926258725,-500.0,0.00046575,31,"2024-04-12T12:50:58.725",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274900,1712926258735,-1905.49,0.00046575,31,"2024-04-12T12:50:58.735",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274901,1712926258745,-781.0,0.00046575,30,"2024-04-12T12:50:58.745",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274902,1712926258754,-800.47,0.00046575,31,"2024-04-12T12:50:58.754",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274903,1712926258764,-500.0,0.00046575,31,"2024-04-12T12:50:58.764",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274904,1712926258773,-556.59,0.00046575,31,"2024-04-12T12:50:58.773",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274905,1712926258783,-500.0,0.00046575,31,"2024-04-12T12:50:58.783",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274906,1712926258793,-500.0,0.00046575,31,"2024-04-12T12:50:58.793",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274907,1712926258802,-500.0,0.00046575,31,"2024-04-12T12:50:58.802",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274908,1712926258812,-888.39,0.00046575,31,"2024-04-12T12:50:58.812",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274909,1712926258821,-658.33,0.00046575,31,"2024-04-12T12:50:58.821",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274910,1712926258831,-500.0,0.00046575,31,"2024-04-12T12:50:58.831",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274911,1712926258840,-510.32,0.00046575,31,"2024-04-12T12:50:58.840",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274912,1712926258850,-500.0,0.00046575,31,"2024-04-12T12:50:58.850",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274913,1712926258859,-684.38,0.00046575,31,"2024-04-12T12:50:58.859",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274914,1712926258868,-688.0,0.00046575,31,"2024-04-12T12:50:58.868",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274915,1712926258878,-520.03,0.00046575,31,"2024-04-12T12:50:58.878",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274916,1712926258887,-500.0,0.00046575,31,"2024-04-12T12:50:58.887",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274917,1712926258897,-500.0,0.00046575,31,"2024-04-12T12:50:58.897",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274918,1712926258906,-512.93,0.00046575,31,"2024-04-12T12:50:58.906",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274919,1712926258916,-500.1716418,0.00046575,31,"2024-04-12T12:50:58.916",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274920,1712926258925,-1304.17,0.00046575,31,"2024-04-12T12:50:58.925",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274921,1712926258936,-500.0,0.00046575,31,"2024-04-12T12:50:58.936",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274922,1712926258946,-500.0,0.00046575,31,"2024-04-12T12:50:58.946",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274923,1712926258956,-647.47,0.00046575,31,"2024-04-12T12:50:58.956",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274924,1712926258965,-500.0,0.00046575,31,"2024-04-12T12:50:58.965",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274925,1712926258974,-152.10638196,0.00046575,31,"2024-04-12T12:50:58.974",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274926,1712926258983,-500.0,0.00046575,2,"2024-04-12T12:50:58.983",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274927,1712926258993,-500.0,0.00046575,31,"2024-04-12T12:50:58.993",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274928,1712926259003,-763.34,0.00046575,31,"2024-04-12T12:50:59.003",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274929,1712926259012,-500.0,0.00046575,31,"2024-04-12T12:50:59.012",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274930,1712926259021,-500.0,0.00046575,31,"2024-04-12T12:50:59.021",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274931,1712926259030,-500.0,0.00046575,31,"2024-04-12T12:50:59.030",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274932,1712926259040,-500.89904354,0.00046575,31,"2024-04-12T12:50:59.040",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274933,1712926259050,-1229.15,0.00046575,31,"2024-04-12T12:50:59.050",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274934,1712926259059,-500.0,0.00046575,31,"2024-04-12T12:50:59.059",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274935,1712926259068,-500.0,0.00046575,31,"2024-04-12T12:50:59.068",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274936,1712926259077,-500.0,0.00046575,31,"2024-04-12T12:50:59.077",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274937,1712926259086,-278.2162492,0.00046575,31,"2024-04-12T12:50:59.086",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274938,1712926259095,-500.0,0.00046575,31,"2024-04-12T12:50:59.095",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274939,1712926259105,-500.0,0.00046575,31,"2024-04-12T12:50:59.105",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274940,1712926259115,-500.0,0.00046575,2,"2024-04-12T12:50:59.115",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274941,1712926259124,-500.0,0.00046575,31,"2024-04-12T12:50:59.124",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274942,1712926259134,-500.0,0.00046575,31,"2024-04-12T12:50:59.134",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274943,1712926259145,-500.0,0.00046575,31,"2024-04-12T12:50:59.145",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274944,1712926259155,-5319.06,0.00046575,31,"2024-04-12T12:50:59.155",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274945,1712926259164,-507.78,0.00046575,31,"2024-04-12T12:50:59.164",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274946,1712926259174,-500.0,0.00046575,31,"2024-04-12T12:50:59.174",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274947,1712926259186,-500.0,0.00046575,31,"2024-04-12T12:50:59.186",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274948,1712926259194,-925.96,0.00046575,31,"2024-04-12T12:50:59.194",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274949,1712926259204,-500.0,0.00046575,31,"2024-04-12T12:50:59.204",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274950,1712926259212,-500.0,0.00046575,31,"2024-04-12T12:50:59.212",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274951,1712926259224,-508.91643077,0.00046575,31,"2024-04-12T12:50:59.224",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274952,1712926259235,-501.79103453,0.00046575,31,"2024-04-12T12:50:59.235",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274953,1712926259246,-500.0,0.00046575,31,"2024-04-12T12:50:59.246",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274954,1712926259256,-1505.66,0.00046575,31,"2024-04-12T12:50:59.256",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274955,1712926259266,-500.0,0.00046575,7,"2024-04-12T12:50:59.266",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274956,1712926259275,-431.25016338,0.00046575,31,"2024-04-12T12:50:59.275",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274957,1712926259284,-500.0,0.00046575,31,"2024-04-12T12:50:59.284",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274958,1712926259293,-500.0,0.00046575,31,"2024-04-12T12:50:59.293",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274959,1712926259302,-500.0,0.00046575,31,"2024-04-12T12:50:59.302",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274960,1712926259312,-500.0,0.00046575,31,"2024-04-12T12:50:59.312",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274961,1712926259321,-500.0,0.00046575,31,"2024-04-12T12:50:59.321",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274962,1712926259330,-500.0,0.00046575,31,"2024-04-12T12:50:59.330",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274963,1712926259339,-643.362851,0.00046575,31,"2024-04-12T12:50:59.339",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274964,1712926259349,-679.75,0.00046575,31,"2024-04-12T12:50:59.349",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274965,1712926259358,-500.0,0.00046575,31,"2024-04-12T12:50:59.358",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274966,1712926259368,-500.0,0.00046575,31,"2024-04-12T12:50:59.368",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274967,1712926259378,-500.0,0.00046575,31,"2024-04-12T12:50:59.378",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274968,1712926259388,-513.48984927,0.00046575,31,"2024-04-12T12:50:59.388",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274969,1712926259398,-500.0,0.00046575,31,"2024-04-12T12:50:59.398",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274970,1712926259407,-500.0,0.00046575,31,"2024-04-12T12:50:59.407",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274971,1712926259417,-500.0,0.00046575,31,"2024-04-12T12:50:59.417",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274972,1712926259426,-1000.0,0.00046575,30,"2024-04-12T12:50:59.426",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274973,1712926259436,-3684.0,0.000466,2,"2024-04-12T12:50:59.436",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274974,1712926259445,-41498.3657673,0.00046658,2,"2024-04-12T12:50:59.445",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274975,1712926259454,-1677.7534813,0.00046658,2,"2024-04-12T12:50:59.454",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274976,1712926259464,-150.0,0.00046685,30,"2024-04-12T12:50:59.464",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274977,1712926259473,-150.0,0.00046685,30,"2024-04-12T12:50:59.473",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274978,1712926259482,-150.0,0.00046685,30,"2024-04-12T12:50:59.482",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274979,1712926259492,-150.0,0.00046685,30,"2024-04-12T12:50:59.492",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274980,1712926259501,-150.0,0.00046685,30,"2024-04-12T12:50:59.501",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274981,1712926259512,-500.0,0.00046689,31,"2024-04-12T12:50:59.512",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274982,1712926259523,-500.0,0.00046689,31,"2024-04-12T12:50:59.523",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274983,1712926259534,-500.0,0.00046689,31,"2024-04-12T12:50:59.534",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274984,1712926259544,-608.67,0.00046689,31,"2024-04-12T12:50:59.544",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274985,1712926259553,-242054.58126105,0.0004669,120,"2024-04-12T12:50:59.553",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274986,1712926259793,-4044.250584,0.0004669,120,"2024-04-12T12:50:59.793",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274987,1712926259806,-937.480368,0.0004669,120,"2024-04-12T12:50:59.806",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274988,1712926259818,-718.227012,0.0004669,120,"2024-04-12T12:50:59.818",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274989,1712926259829,-1653.15296,0.0004669,120,"2024-04-12T12:50:59.829",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274990,1712926259842,-854.55749319,0.0004669,120,"2024-04-12T12:50:59.842",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274991,1712926259854,-411.7493109,0.0004669,120,"2024-04-12T12:50:59.854",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274992,1712926259866,-652.62529538,0.0004669,120,"2024-04-12T12:50:59.866",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274993,1712926259881,-173472.7677782,0.0004669,120,"2024-04-12T12:50:59.881",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274994,1712926260206,-2211.61171423,0.00025764,2,"2024-04-12T12:51:00.206",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274995,1712926260368,-537.57984342,0.00025764,2,"2024-04-12T12:51:00.368",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274996,1712926260378,-716.03,0.00037139,2,"2024-04-12T12:51:00.378",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274997,1712926260387,-873.38,0.0004399,10,"2024-04-12T12:51:00.387",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274998,1712926260397,-513.8129428,0.00046575,31,"2024-04-12T12:51:00.397",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322274999,1712926260406,-4704.07535904,0.0004669,120,"2024-04-12T12:51:00.406",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275000,1712926260418,-1108.30347087,0.0004669,120,"2024-04-12T12:51:00.418",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275001,1712926260431,-6722.23106909,0.0004669,120,"2024-04-12T12:51:00.431",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275002,1712926260444,-109441.27130294,0.0004669,120,"2024-04-12T12:51:00.444",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275003,1712926260455,-646.02611121,0.0004669,120,"2024-04-12T12:51:00.455",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275004,1712926260467,-2609.5,0.0004669,120,"2024-04-12T12:51:00.467",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275005,1712926260491,-3909.70760982,0.00036999,2,"2024-04-12T12:51:00.491",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275006,1712926260500,-61360.27645071,0.0004669,120,"2024-04-12T12:51:00.500",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275007,1712926260512,-58189.92012224,0.0004669,120,"2024-04-12T12:51:00.512",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275008,1712926260524,-1090.045,0.0004669,120,"2024-04-12T12:51:00.524",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275009,1712926260537,-16246.95421908,0.0004669,120,"2024-04-12T12:51:00.537",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275010,1712926260549,-11385.06125116,0.0004669,120,"2024-04-12T12:51:00.549",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275011,1712926260561,-3632.4,0.0004669,120,"2024-04-12T12:51:00.561",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275012,1712926260573,-297.2233,0.0004669,120,"2024-04-12T12:51:00.573",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275013,1712926260593,-375.93228978,0.00036558,4,"2024-04-12T12:51:00.593",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275014,1712926260604,-173.06771022,0.0004669,120,"2024-04-12T12:51:00.604",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275015,1712926270814,32383.10528048,0.00021,2,"2024-04-12T12:51:10.814",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275016,1712926273154,822.55243457,0.000154,2,"2024-04-12T12:51:13.154",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275017,1712926282512,751.92434253,9e-05,2,"2024-04-12T12:51:22.512",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275018,1712926312432,156.62444705,0.00018898,2,"2024-04-12T12:51:52.432",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275019,1712926313219,319.3484212,0.00019178,2,"2024-04-12T12:51:53.219",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275020,1712926317771,2850.0,6.94e-05,2,"2024-04-12T12:51:57.771",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275021,1712926322162,155.44351897,0.00018898,2,"2024-04-12T12:52:02.162",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275022,1712926326558,260.38108017,0.00018898,2,"2024-04-12T12:52:06.558",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275024,1712926340873,154.999999,0.00034918,30,"2024-04-12T12:52:20.873",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275025,1712926351336,259.23294087,0.00015,2,"2024-04-12T12:52:31.336",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275026,1712926384276,150.5,0.0002099,15,"2024-04-12T12:53:04.276",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275027,1712926384522,194.0,0.0002099,15,"2024-04-12T12:53:04.522",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275028,1712926385044,194.0,0.0002098,15,"2024-04-12T12:53:05.044",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275029,1712926385368,150.5,0.0002098,15,"2024-04-12T12:53:05.368",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275030,1712926385546,194.0,0.0002097,15,"2024-04-12T12:53:05.546",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275031,1712926386126,194.0,0.0002099,15,"2024-04-12T12:53:06.126",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275032,1712926386268,240.3,0.0002097,15,"2024-04-12T12:53:06.268",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275033,1712926386661,194.0,0.0002098,15,"2024-04-12T12:53:06.661",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275034,1712926387177,194.0,0.0002097,15,"2024-04-12T12:53:07.177",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275035,1712926387704,194.0,0.0002099,15,"2024-04-12T12:53:07.704",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275036,1712926388209,194.0,0.0002098,15,"2024-04-12T12:53:08.209",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275037,1712926388716,194.0,0.0002099,15,"2024-04-12T12:53:08.716",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275038,1712926389194,201.0,0.0002098,15,"2024-04-12T12:53:09.194",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275039,1712926416331,155.0,0.00020501,2,"2024-04-12T12:53:36.331",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275040,1712926430910,407.75423407,0.00020501,2,"2024-04-12T12:53:50.910",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275041,1712926431604,1297.27092912,0.00020501,2,"2024-04-12T12:53:51.604",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275042,1712926433575,3377.19112884,0.00020501,2,"2024-04-12T12:53:53.575",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275043,1712926433805,155.0,0.00020501,2,"2024-04-12T12:53:53.805",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275044,1712926436044,748.77932256,0.00020501,2,"2024-04-12T12:53:56.044",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275045,1712926436266,441.53358594,0.00020501,2,"2024-04-12T12:53:56.266",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275046,1712926442797,236.34235656,0.00020501,2,"2024-04-12T12:54:02.797",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275047,1712926443418,155.0,0.00020501,2,"2024-04-12T12:54:03.418",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275048,1712926445589,1763.91157847,0.00020501,2,"2024-04-12T12:54:05.589",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275049,1712926450194,7464.35,0.00020501,2,"2024-04-12T12:54:10.194",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275050,1712926452042,748.77932256,0.00018898,2,"2024-04-12T12:54:12.042",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275051,1712926453016,362.61358032,0.00020501,2,"2024-04-12T12:54:13.016",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275054,1712926462768,263.32392544,0.00020501,2,"2024-04-12T12:54:22.768",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275056,1712926470046,513.60137391,0.00018898,2,"2024-04-12T12:54:30.046",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275057,1712926471104,267.62,0.00020439,2,"2024-04-12T12:54:31.104",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275058,1712926472231,4575.65491624,0.00020501,2,"2024-04-12T12:54:32.231",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275059,1712926472868,1000.0,0.00020277,2,"2024-04-12T12:54:32.868",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275063,1712926481411,154.57095891,0.00034918,120,"2024-04-12T12:54:41.411",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275064,1712926501742,677.30104696,0.00020501,2,"2024-04-12T12:55:01.742",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275065,1712926503310,340.0,0.0002099,15,"2024-04-12T12:55:03.310",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275066,1712926503845,340.0,0.0002098,15,"2024-04-12T12:55:03.845",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275067,1712926504373,340.0,0.0002097,15,"2024-04-12T12:55:04.373",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275068,1712926504779,441.53358594,0.00020501,2,"2024-04-12T12:55:04.779",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275069,1712926504842,340.0,0.0002099,15,"2024-04-12T12:55:04.842",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275070,1712926505357,340.0,0.0002098,15,"2024-04-12T12:55:05.357",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275071,1712926505828,340.0,0.0002097,15,"2024-04-12T12:55:05.828",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275072,1712926506331,340.0,0.0002099,15,"2024-04-12T12:55:06.331",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275073,1712926506823,340.0,0.0002098,15,"2024-04-12T12:55:06.823",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275074,1712926507520,340.0,0.0002099,15,"2024-04-12T12:55:07.520",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275075,1712926508020,345.0,0.0002098,15,"2024-04-12T12:55:08.020",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275076,1712926519296,236.34235656,0.00020501,2,"2024-04-12T12:55:19.296",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275077,1712926521772,5067.91717545,0.00020501,2,"2024-04-12T12:55:21.772",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275078,1712926575290,441.53358594,0.00020501,2,"2024-04-12T12:56:15.290",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275079,1712926584813,155.0,0.00020501,2,"2024-04-12T12:56:24.813",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275080,1712926622198,150.0,0.00020501,2,"2024-04-12T12:57:02.198",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275081,1712926623028,150.0,0.00020501,2,"2024-04-12T12:57:03.028",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275082,1712926629401,4407.37913859,0.00020501,2,"2024-04-12T12:57:09.401",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275083,1712926633075,150.43,0.00019923,2,"2024-04-12T12:57:13.075",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275084,1712926644847,500.0,0.00019923,2,"2024-04-12T12:57:24.847",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275085,1712926659103,441.53358594,0.00020501,2,"2024-04-12T12:57:39.103",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275088,1712926664944,165.94,0.00019923,2,"2024-04-12T12:57:44.944",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275089,1712926685602,-206.42056289,0.00020502,2,"2024-04-12T12:58:05.602",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275090,1712926685628,-393.57943711,0.00020502,2,"2024-04-12T12:58:05.628",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275091,1712926688944,3531.95,0.0001991,2,"2024-04-12T12:58:08.944",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275093,1712926708963,173.07,0.0001991,2,"2024-04-12T12:58:28.963",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275094,1712926709791,599.27979208,0.00015673,2,"2024-04-12T12:58:29.791",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275095,1712926710117,589.96,0.00017992,2,"2024-04-12T12:58:30.117",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275096,1712926710338,589.96,0.00020256,2,"2024-04-12T12:58:30.338",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275097,1712926729330,-732.90773638,0.00020502,2,"2024-04-12T12:58:49.330",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275098,1712926729353,-24627.15153629,0.00020502,2,"2024-04-12T12:58:49.353",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275099,1712926729375,-2211.61171423,0.00020503,2,"2024-04-12T12:58:49.375",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275100,1712926729397,-725.52343859,0.00020511,2,"2024-04-12T12:58:49.397",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275101,1712926729419,-167.0,0.00020572,2,"2024-04-12T12:58:49.419",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275102,1712926729445,-157.19502031,0.00020578,2,"2024-04-12T12:58:49.445",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275103,1712926729469,-488.23,0.00020699,2,"2024-04-12T12:58:49.469",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275104,1712926729493,-251.08783605,0.00020788,2,"2024-04-12T12:58:49.493",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275105,1712926729518,-337.61080594,0.00020799,2,"2024-04-12T12:58:49.518",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275106,1712926729541,-1980.53093755,0.00020799,2,"2024-04-12T12:58:49.541",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275107,1712926729565,-3634.0104,0.00020889,2,"2024-04-12T12:58:49.565",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275108,1712926729590,-155.0,0.00020897,2,"2024-04-12T12:58:49.590",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275109,1712926729615,-305.50725736,0.00020897,2,"2024-04-12T12:58:49.615",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275110,1712926729639,-366.55849445,0.00020897,2,"2024-04-12T12:58:49.639",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275111,1712926729663,-282.90746947,0.00020897,2,"2024-04-12T12:58:49.663",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275112,1712926729688,-1461.91,0.00020897,2,"2024-04-12T12:58:49.688",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275113,1712926729712,-348.82,0.00020897,2,"2024-04-12T12:58:49.712",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275114,1712926729735,-2087.69939211,0.00020898,2,"2024-04-12T12:58:49.735",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275115,1712926729763,-2087.69939202,0.00020898,2,"2024-04-12T12:58:49.763",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275116,1712926729788,-2087.69939202,0.00020898,2,"2024-04-12T12:58:49.788",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275117,1712926729811,-2087.69939202,0.00020899,2,"2024-04-12T12:58:49.811",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275118,1712926729838,-76226.63978521,0.00020899,2,"2024-04-12T12:58:49.838",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275119,1712926743337,150.5,0.0002099,15,"2024-04-12T12:59:03.337",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275120,1712926743811,150.5,0.0002098,15,"2024-04-12T12:59:03.811",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275121,1712926744448,150.5,0.0002097,15,"2024-04-12T12:59:04.448",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275122,1712926744945,150.5,0.0002099,15,"2024-04-12T12:59:04.945",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275123,1712926745479,150.5,0.0002098,15,"2024-04-12T12:59:05.479",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275124,1712926746062,150.5,0.0002097,15,"2024-04-12T12:59:06.062",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275125,1712926746578,150.5,0.0002099,15,"2024-04-12T12:59:06.578",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275126,1712926747117,150.5,0.0002098,15,"2024-04-12T12:59:07.117",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275127,1712926747666,254.0,0.0002099,15,"2024-04-12T12:59:07.666",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275128,1712926777241,186.59,0.00019969,2,"2024-04-12T12:59:37.241",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275129,1712926792946,665.22,0.00019959,2,"2024-04-12T12:59:52.946",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275130,1712926862769,16283.73,0.00019963,2,"2024-04-12T13:01:02.769",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275131,1712926863162,150.5,0.0002099,15,"2024-04-12T13:01:03.162",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275132,1712926863645,150.5,0.0002098,15,"2024-04-12T13:01:03.645",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275133,1712926864146,150.5,0.0002097,15,"2024-04-12T13:01:04.146",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275134,1712926864859,150.5,0.0002099,15,"2024-04-12T13:01:04.859",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275135,1712926865405,150.5,0.0002098,15,"2024-04-12T13:01:05.405",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275136,1712926865887,150.5,0.0002097,15,"2024-04-12T13:01:05.887",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275137,1712926881424,1011.96,0.00020052,2,"2024-04-12T13:01:21.424",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275138,1712926904796,558.95,0.00019956,2,"2024-04-12T13:01:44.796",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275139,1712926934403,1702.07,0.00019896,2,"2024-04-12T13:02:14.403",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275140,1712926946804,200.0,0.00019885,2,"2024-04-12T13:02:26.804",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275141,1712926971529,245.8,0.00020042,2,"2024-04-12T13:02:51.529",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275142,1712926971571,245.8,0.00020097,2,"2024-04-12T13:02:51.571",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275143,1712926971729,245.8,0.00020151,2,"2024-04-12T13:02:51.729",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275144,1712926971999,245.8,0.00020206,2,"2024-04-12T13:02:51.999",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275145,1712926972236,245.8,0.00020261,2,"2024-04-12T13:02:52.236",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275146,1712926972471,245.8,0.00020316,2,"2024-04-12T13:02:52.471",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275147,1712926972694,245.8,0.00020371,2,"2024-04-12T13:02:52.694",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275148,1712926972905,245.8,0.00020426,2,"2024-04-12T13:02:52.905",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275149,1712926973133,245.8,0.00020481,2,"2024-04-12T13:02:53.133",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275150,1712926988198,178.06,0.00020409,2,"2024-04-12T13:03:08.198",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275151,1712927060359,23900.0,0.00019857,2,"2024-04-12T13:04:20.359",0.00035405,57.02,0.9942936282593874,967029256.6681734]
[322275152,1712927112903,203.92900507,0.00020433,2,"2024-04-12T13:05:12.903",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275155,1712927175276,493.77,0.00019865,2,"2024-04-12T13:06:15.276",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275156,1712927178040,2354.3,0.0001986,2,"2024-04-12T13:06:18.040",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275157,1712927212560,159.97344465,0.00020431,2,"2024-04-12T13:06:52.560",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275169,1712927344155,541.08,0.00017914,2,"2024-04-12T13:09:04.155",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275170,1712927344563,541.08,0.00020178,2,"2024-04-12T13:09:04.563",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275171,1712927397665,505.98,0.00019855,2,"2024-04-12T13:09:57.665",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275173,1712927422953,4678.84,0.00020008,2,"2024-04-12T13:10:22.953",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275202,1712927431513,-436.57296816,0.00020521,2,"2024-04-12T13:10:31.513",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275203,1712927431573,-373.23841029,0.00020521,2,"2024-04-12T13:10:31.573",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275204,1712927431583,-2211.61171423,0.00020522,2,"2024-04-12T13:10:31.583",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275205,1712927431592,-362.61358032,0.00020523,2,"2024-04-12T13:10:31.592",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275206,1712927431603,-10360.62329516,0.00020525,2,"2024-04-12T13:10:31.603",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275207,1712927431614,-4878.81624473,0.00020525,2,"2024-04-12T13:10:31.614",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275208,1712927431625,-569.99999994,0.00020525,2,"2024-04-12T13:10:31.625",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275209,1712927431641,-3597.35791855,0.00020525,2,"2024-04-12T13:10:31.641",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275210,1712927431651,-245.8,0.00020536,2,"2024-04-12T13:10:31.651",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275211,1712927431660,-6215.57,0.00020548,2,"2024-04-12T13:10:31.660",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275212,1712927431670,-245.8,0.00020591,2,"2024-04-12T13:10:31.670",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275213,1712927431682,-245.8,0.00020646,2,"2024-04-12T13:10:31.682",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275214,1712927431691,-124.57208145,0.00020701,2,"2024-04-12T13:10:31.691",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275215,1712927431702,-121.22791855,0.00020701,2,"2024-04-12T13:10:31.702",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275216,1712927431712,-150.0,0.00020755,2,"2024-04-12T13:10:31.712",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275217,1712927431721,-245.8,0.00020756,2,"2024-04-12T13:10:31.721",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275218,1712927431731,-264.14,0.00020776,2,"2024-04-12T13:10:31.731",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275219,1712927431741,-255.6687,0.00020776,2,"2024-04-12T13:10:31.741",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275220,1712927431750,-2500.0,0.00020776,2,"2024-04-12T13:10:31.750",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275221,1712927431760,-159.97344465,0.00020778,2,"2024-04-12T13:10:31.760",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275222,1712927431769,-1252.61963523,0.00020778,2,"2024-04-12T13:10:31.769",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275223,1712927431779,-1252.61963521,0.00020792,2,"2024-04-12T13:10:31.779",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275224,1712927431789,-5967.0871,0.00020799,2,"2024-04-12T13:10:31.789",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275225,1712927431799,-1325.3827,0.00020799,2,"2024-04-12T13:10:31.799",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275226,1712927431808,-1252.61963521,0.00020805,2,"2024-04-12T13:10:31.808",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275227,1712927431818,-245.8,0.00020811,2,"2024-04-12T13:10:31.818",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275228,1712927431827,-1252.61963521,0.00020819,2,"2024-04-12T13:10:31.827",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275229,1712927431837,-1252.61963521,0.00020832,2,"2024-04-12T13:10:31.837",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275230,1712927431846,-150.99,0.00020833,2,"2024-04-12T13:10:31.846",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275231,1712927431855,-1252.61963521,0.00020846,2,"2024-04-12T13:10:31.855",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275232,1712927431864,-1252.61963521,0.00020859,2,"2024-04-12T13:10:31.864",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275233,1712927431874,-1827.75324614,0.00020865,2,"2024-04-12T13:10:31.874",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275234,1712927431883,-245.8,0.00020866,2,"2024-04-12T13:10:31.883",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275235,1712927431893,-259599.32905229,0.00020872,2,"2024-04-12T13:10:31.893",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275236,1712927431905,-56553.4304,0.00020872,2,"2024-04-12T13:10:31.905",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275237,1712927431917,-53018.31950978,0.00020872,2,"2024-04-12T13:10:31.917",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275238,1712927431941,-1738.0,0.00020872,2,"2024-04-12T13:10:31.941",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275239,1712927432513,-297.182565,0.00020872,2,"2024-04-12T13:10:32.513",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275240,1712927432625,-738.64156746,0.00020872,2,"2024-04-12T13:10:32.625",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275241,1712927432638,-1357.9935,0.00020872,2,"2024-04-12T13:10:32.638",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275272,1712927437678,-499.99,0.00020755,2,"2024-04-12T13:10:37.678",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275274,1712927437691,-3215.63433886,0.00020872,2,"2024-04-12T13:10:37.691",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275323,1712927439111,-5935.70622628,0.00020872,2,"2024-04-12T13:10:39.111",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275327,1712927439128,-162868.52976132,0.00020872,2,"2024-04-12T13:10:39.128",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275330,1712927439139,-1252.61963521,0.00020873,2,"2024-04-12T13:10:39.139",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275334,1712927439150,-1252.61963521,0.00020886,2,"2024-04-12T13:10:39.150",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275336,1712927439160,-153.74898822,0.00020887,2,"2024-04-12T13:10:39.160",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275339,1712927439170,-364.0788978,0.00020897,2,"2024-04-12T13:10:39.170",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275344,1712927439187,-446.46685544,0.00020897,2,"2024-04-12T13:10:39.187",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275346,1712927439197,-21262.27409256,0.00020897,2,"2024-04-12T13:10:39.197",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275349,1712927439207,-24675.87077507,0.00020898,2,"2024-04-12T13:10:39.207",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275351,1712927439217,-175.04655244,0.00020898,2,"2024-04-12T13:10:39.217",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275352,1712927439227,-175.04655243,0.00020899,2,"2024-04-12T13:10:39.227",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275354,1712927439237,-5995.1349,0.00020899,2,"2024-04-12T13:10:39.237",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275356,1712927439246,-326.2319,0.00020899,2,"2024-04-12T13:10:39.246",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275358,1712927439256,-1551.8456,0.00020899,2,"2024-04-12T13:10:39.256",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275359,1712927439266,-263.5979,0.00020899,2,"2024-04-12T13:10:39.266",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275361,1712927439275,-6186.97731092,0.00020899,2,"2024-04-12T13:10:39.275",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275362,1712927439285,-175.04655243,0.00020899,2,"2024-04-12T13:10:39.285",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275364,1712927439295,-210.98240875,0.00020899,2,"2024-04-12T13:10:39.295",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275366,1712927439304,-10773.63,0.00020899,2,"2024-04-12T13:10:39.304",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275368,1712927439314,-175.04655243,0.000209,2,"2024-04-12T13:10:39.314",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275369,1712927439323,-173.15760461,0.000209,2,"2024-04-12T13:10:39.323",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275371,1712927439333,-175.04655243,0.000209,2,"2024-04-12T13:10:39.333",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275373,1712927439342,-932.74532256,0.000209,2,"2024-04-12T13:10:39.342",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275375,1712927439352,-1252.61963521,0.000209,2,"2024-04-12T13:10:39.352",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275376,1712927439361,-537.67685548,0.000209,2,"2024-04-12T13:10:39.361",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275378,1712927439370,-245.8,0.00020921,2,"2024-04-12T13:10:39.370",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275380,1712927439380,-245.8,0.00020976,2,"2024-04-12T13:10:39.380",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275381,1712927439389,-2294.41514339,0.00020979,2,"2024-04-12T13:10:39.389",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275383,1712927439399,-427.09027107,0.00020988,2,"2024-04-12T13:10:39.399",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275385,1712927439409,-153.74898822,0.0002099,2,"2024-04-12T13:10:39.409",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275387,1712927439419,-162.5270178,0.00020995,2,"2024-04-12T13:10:39.419",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275389,1712927439430,-155.76028404,0.00020995,2,"2024-04-12T13:10:39.430",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275390,1712927439442,-155.59709199,0.00020996,2,"2024-04-12T13:10:39.442",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275392,1712927439455,-340.60320597,0.00020998,2,"2024-04-12T13:10:39.455",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275394,1712927439465,-155.0,0.00020998,2,"2024-04-12T13:10:39.465",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275396,1712927439475,-1773.93631488,0.00020998,2,"2024-04-12T13:10:39.475",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275398,1712927439484,-201.50024121,0.00020998,2,"2024-04-12T13:10:39.484",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275402,1712927439493,-1353.91034995,0.00020998,2,"2024-04-12T13:10:39.493",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275404,1712927439504,-643.63898191,0.00020998,2,"2024-04-12T13:10:39.504",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275406,1712927439513,-210.24561399,0.00020998,2,"2024-04-12T13:10:39.513",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275408,1712927439524,-491.27614108,0.00020998,2,"2024-04-12T13:10:39.524",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275410,1712927439533,-876.10451555,0.00020998,2,"2024-04-12T13:10:39.533",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275411,1712927439543,-158.76426366,0.00020998,2,"2024-04-12T13:10:39.543",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275413,1712927439553,-325.2840826,0.00020998,2,"2024-04-12T13:10:39.553",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275415,1712927439562,-178.23121329,0.00020998,2,"2024-04-12T13:10:39.562",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275417,1712927439571,-1864.84962808,0.00020998,2,"2024-04-12T13:10:39.571",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275418,1712927439581,-201.83660789,0.00020998,2,"2024-04-12T13:10:39.581",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275420,1712927439590,-246.21167352,0.00020998,2,"2024-04-12T13:10:39.590",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275422,1712927439599,-402.06051651,0.00020998,2,"2024-04-12T13:10:39.599",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275424,1712927439609,-298.209,0.00020998,2,"2024-04-12T13:10:39.609",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275426,1712927439619,-155.44292919,0.00020998,2,"2024-04-12T13:10:39.619",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275428,1712927439628,-200.3076966,0.00020998,2,"2024-04-12T13:10:39.628",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275429,1712927439637,-309.68060789,0.00020998,2,"2024-04-12T13:10:39.637",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275431,1712927439647,-225.32317733,0.00020998,2,"2024-04-12T13:10:39.647",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275433,1712927439656,-155.7204395,0.00020998,2,"2024-04-12T13:10:39.656",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275435,1712927439666,-161.37326808,0.00020998,2,"2024-04-12T13:10:39.666",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275437,1712927439676,-170.96190489,0.00020998,2,"2024-04-12T13:10:39.676",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275438,1712927439688,-155.0,0.00020998,2,"2024-04-12T13:10:39.688",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275440,1712927439697,-161.33144773,0.00020998,2,"2024-04-12T13:10:39.697",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275441,1712927439707,-156.22455142,0.00020998,2,"2024-04-12T13:10:39.707",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275442,1712927439717,-155.84776155,0.00020998,2,"2024-04-12T13:10:39.717",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275443,1712927439731,-527.25970917,0.00020998,2,"2024-04-12T13:10:39.731",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275444,1712927439740,-203.84818034,0.00020998,2,"2024-04-12T13:10:39.740",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275445,1712927439749,-175.18313507,0.00020998,2,"2024-04-12T13:10:39.749",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275446,1712927439759,-156.76458102,0.00020998,2,"2024-04-12T13:10:39.759",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275447,1712927439769,-1241.19748567,0.00020998,2,"2024-04-12T13:10:39.769",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275448,1712927439779,-155.0,0.00020998,2,"2024-04-12T13:10:39.779",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275449,1712927439789,-233.35411686,0.00020998,2,"2024-04-12T13:10:39.789",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275450,1712927439799,-287.85742567,0.00020998,2,"2024-04-12T13:10:39.799",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275451,1712927439810,-155.1409266,0.00020998,2,"2024-04-12T13:10:39.810",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275452,1712927439820,-156.305592,0.00020998,2,"2024-04-12T13:10:39.820",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275453,1712927439829,-155.0,0.00020998,2,"2024-04-12T13:10:39.829",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275454,1712927439839,-176.4814728,0.00020998,2,"2024-04-12T13:10:39.839",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275455,1712927439849,-155.000001,0.00020998,2,"2024-04-12T13:10:39.849",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275456,1712927439859,-306.21067853,0.00020998,2,"2024-04-12T13:10:39.859",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275457,1712927439868,-3670.75004519,0.00020998,2,"2024-04-12T13:10:39.868",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275458,1712927439878,-155.48232616,0.00020998,2,"2024-04-12T13:10:39.878",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275459,1712927439888,-703.7365253,0.00020998,2,"2024-04-12T13:10:39.888",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275460,1712927439898,-155.0,0.00020998,2,"2024-04-12T13:10:39.898",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275461,1712927439907,-155.76033637,0.00020998,2,"2024-04-12T13:10:39.907",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275462,1712927439917,-197.56721179,0.00020998,2,"2024-04-12T13:10:39.917",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275463,1712927439929,-232.9121669,0.00020998,2,"2024-04-12T13:10:39.929",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275464,1712927439945,-175.31276833,0.00020998,2,"2024-04-12T13:10:39.945",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275465,1712927439959,-157.36376777,0.00020998,2,"2024-04-12T13:10:39.959",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275466,1712927439970,-276.55364781,0.00020998,2,"2024-04-12T13:10:39.970",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275467,1712927439980,-157.55729644,0.00020998,2,"2024-04-12T13:10:39.980",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275468,1712927439991,-429.70013749,0.00020998,2,"2024-04-12T13:10:39.991",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275469,1712927440003,-1297.27092912,0.00020998,2,"2024-04-12T13:10:40.003",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275470,1712927440014,-308.77579653,0.00020998,2,"2024-04-12T13:10:40.014",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275471,1712927440024,-2569.03128136,0.00020998,2,"2024-04-12T13:10:40.024",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275472,1712927440035,-170.29375398,0.00020998,2,"2024-04-12T13:10:40.035",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275473,1712927440045,-1806.93032331,0.00020998,2,"2024-04-12T13:10:40.045",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275474,1712927440057,-263.22579993,0.00020998,2,"2024-04-12T13:10:40.057",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275475,1712927440067,-155.0,0.00020999,2,"2024-04-12T13:10:40.067",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275476,1712927440077,-195.516325,0.00020999,2,"2024-04-12T13:10:40.077",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275477,1712927440088,-23985.55231227,0.00020999,2,"2024-04-12T13:10:40.088",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275478,1712927440098,-2983.86194714,0.00020999,2,"2024-04-12T13:10:40.098",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275479,1712927440108,-500.0,0.00020999,2,"2024-04-12T13:10:40.108",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275480,1712927440118,-500.0,0.00020999,2,"2024-04-12T13:10:40.118",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275481,1712927440128,-500.0,0.00020999,2,"2024-04-12T13:10:40.128",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275482,1712927440138,-500.0,0.00020999,2,"2024-04-12T13:10:40.138",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275483,1712927440148,-500.0,0.00020999,2,"2024-04-12T13:10:40.148",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275484,1712927440158,-500.0,0.00020999,2,"2024-04-12T13:10:40.158",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275485,1712927440168,-398.9114636,0.00020999,2,"2024-04-12T13:10:40.168",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275486,1712927440178,-500.0,0.00020999,2,"2024-04-12T13:10:40.178",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275487,1712927440194,-495.73466688,0.00020999,2,"2024-04-12T13:10:40.194",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275489,1712927440204,-500.0,0.00020999,2,"2024-04-12T13:10:40.204",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275490,1712927440214,-500.0,0.00020999,2,"2024-04-12T13:10:40.214",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275492,1712927440224,-500.0,0.00020999,2,"2024-04-12T13:10:40.224",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275493,1712927440234,-500.0,0.00020999,2,"2024-04-12T13:10:40.234",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275494,1712927440245,-252.25301824,0.00020999,2,"2024-04-12T13:10:40.245",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275495,1712927440255,-500.0,0.00020999,2,"2024-04-12T13:10:40.255",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275496,1712927440265,-500.0,0.00020999,2,"2024-04-12T13:10:40.265",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275497,1712927440276,-500.0,0.00020999,2,"2024-04-12T13:10:40.276",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275498,1712927440286,-500.0,0.00020999,2,"2024-04-12T13:10:40.286",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275499,1712927440296,-500.0,0.00020999,2,"2024-04-12T13:10:40.296",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275500,1712927440307,-500.0,0.00020999,2,"2024-04-12T13:10:40.307",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275501,1712927440317,-500.0,0.00020999,2,"2024-04-12T13:10:40.317",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275502,1712927440328,-500.0,0.00020999,2,"2024-04-12T13:10:40.328",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275504,1712927440641,-500.0,0.00020999,2,"2024-04-12T13:10:40.641",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275505,1712927440651,-500.0,0.00020999,2,"2024-04-12T13:10:40.651",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275506,1712927440661,-500.0,0.00020999,2,"2024-04-12T13:10:40.661",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275507,1712927440671,-500.0,0.00020999,2,"2024-04-12T13:10:40.671",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275508,1712927440680,-500.0,0.00020999,2,"2024-04-12T13:10:40.680",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275509,1712927440693,-500.0,0.00020999,2,"2024-04-12T13:10:40.693",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275510,1712927440703,-500.0,0.00020999,2,"2024-04-12T13:10:40.703",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275511,1712927440713,-500.0,0.00020999,2,"2024-04-12T13:10:40.713",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275512,1712927440723,-500.0,0.00020999,2,"2024-04-12T13:10:40.723",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275513,1712927440733,-500.0,0.00020999,2,"2024-04-12T13:10:40.733",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275514,1712927440742,-500.0,0.00020999,2,"2024-04-12T13:10:40.742",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275515,1712927440752,-500.0,0.00020999,2,"2024-04-12T13:10:40.752",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275516,1712927440761,-500.0,0.00020999,2,"2024-04-12T13:10:40.761",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275517,1712927440771,-500.0,0.00020999,2,"2024-04-12T13:10:40.771",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275518,1712927440781,-500.0,0.00020999,2,"2024-04-12T13:10:40.781",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275519,1712927440791,-500.0,0.00020999,2,"2024-04-12T13:10:40.791",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275520,1712927440801,-500.0,0.00020999,2,"2024-04-12T13:10:40.801",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275521,1712927440811,-263.578432,0.00020999,2,"2024-04-12T13:10:40.811",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275522,1712927440820,-500.0,0.00020999,2,"2024-04-12T13:10:40.820",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275523,1712927440830,-500.0,0.00020999,2,"2024-04-12T13:10:40.830",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275524,1712927440839,-500.0,0.00020999,2,"2024-04-12T13:10:40.839",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275525,1712927440850,-599.50166831,0.00020999,2,"2024-04-12T13:10:40.850",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275526,1712927440859,-500.0,0.00020999,2,"2024-04-12T13:10:40.859",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275527,1712927440869,-596.9945354,0.00020999,2,"2024-04-12T13:10:40.869",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275528,1712927440878,-500.0,0.00020999,2,"2024-04-12T13:10:40.878",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275529,1712927440887,-233.27796314,0.00020999,2,"2024-04-12T13:10:40.887",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275530,1712927440896,-500.0,0.00020999,2,"2024-04-12T13:10:40.896",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275531,1712927440906,-550.0,0.00020999,2,"2024-04-12T13:10:40.906",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275532,1712927440916,-921.84859644,0.00021,2,"2024-04-12T13:10:40.916",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275533,1712927440928,-12867700.46324817,0.00021,2,"2024-04-12T13:10:40.928",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275534,1712927440946,-11298804.5582171,0.00021,2,"2024-04-12T13:10:40.946",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275535,1712927440962,-1205912.02193338,0.00021,2,"2024-04-12T13:10:40.962",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275536,1712927440972,-716.66440951,0.00021,2,"2024-04-12T13:10:40.972",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275537,1712927440982,-300287.08258199,0.00021,2,"2024-04-12T13:10:40.982",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275538,1712927440994,-13603.4,0.00021,2,"2024-04-12T13:10:40.994",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275539,1712927441009,-2533.59514911,0.00021,2,"2024-04-12T13:10:41.009",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275540,1712927441021,-7283.63819999,0.00021,2,"2024-04-12T13:10:41.021",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275541,1712927441035,-3456.02230218,0.00021,2,"2024-04-12T13:10:41.035",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275542,1712927441050,-4422.33067648,0.00021,2,"2024-04-12T13:10:41.050",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275543,1712927441061,-19006.2900001,0.00021,2,"2024-04-12T13:10:41.061",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275544,1712927441074,-9035.21463172,0.00021,2,"2024-04-12T13:10:41.074",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275545,1712927441086,-7451.94610006,0.00021,2,"2024-04-12T13:10:41.086",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275546,1712927441098,-13800.0,0.00021,2,"2024-04-12T13:10:41.098",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275547,1712927441111,-3337.5717888,0.00021,2,"2024-04-12T13:10:41.111",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275548,1712927441123,-351.03654872,0.00021,2,"2024-04-12T13:10:41.123",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275549,1712927441136,-7262.73412036,0.00021,2,"2024-04-12T13:10:41.136",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275550,1712927441148,-7039.4,0.00021,2,"2024-04-12T13:10:41.148",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275551,1712927441259,-619.88158046,0.00021,2,"2024-04-12T13:10:41.259",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275552,1712927441272,-384.83468693,0.00021,2,"2024-04-12T13:10:41.272",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275553,1712927441288,-1513.47448272,0.00021,2,"2024-04-12T13:10:41.288",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275554,1712927441300,-607.63730262,0.00021,2,"2024-04-12T13:10:41.300",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275555,1712927441316,-5087.17685057,0.00021,2,"2024-04-12T13:10:41.316",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275556,1712927441329,-29681.57739325,0.00021,2,"2024-04-12T13:10:41.329",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275557,1712927441348,-2385845.0889382,0.00021,2,"2024-04-12T13:10:41.348",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275558,1712927441360,-1873955.8303264,0.00021,2,"2024-04-12T13:10:41.360",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275559,1712927441370,-250.0,0.00021,3,"2024-04-12T13:10:41.370",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275560,1712927441380,-658.62,0.00021,2,"2024-04-12T13:10:41.380",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275561,1712927441390,-504.27,0.00021,2,"2024-04-12T13:10:41.390",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275562,1712927441399,-245.8,0.00021031,2,"2024-04-12T13:10:41.399",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275563,1712927441409,-245.8,0.00021086,2,"2024-04-12T13:10:41.409",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275564,1712927441419,-159.17,0.00021219,2,"2024-04-12T13:10:41.419",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275565,1712927441429,-167.0,0.00021252,2,"2024-04-12T13:10:41.429",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275566,1712927441441,-173.4,0.00021453,2,"2024-04-12T13:10:41.441",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275567,1712927441450,-250.0,0.00021918,2,"2024-04-12T13:10:41.450",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275568,1712927441460,-250.0,0.00021918,2,"2024-04-12T13:10:41.460",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275569,1712927441470,-162.09,0.00021918,2,"2024-04-12T13:10:41.470",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275570,1712927441479,-167.0,0.00021931,2,"2024-04-12T13:10:41.479",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275571,1712927441488,-783.91365264,0.00022,2,"2024-04-12T13:10:41.488",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275572,1712927441498,-7722.83977315,0.00022,2,"2024-04-12T13:10:41.498",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275573,1712927441507,-238.73343253,0.00022,2,"2024-04-12T13:10:41.507",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275574,1712927441517,-1054.48300694,0.00022,2,"2024-04-12T13:10:41.517",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275575,1712927441527,-223.92336057,0.0002211,2,"2024-04-12T13:10:41.527",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275576,1712927441537,-204.82350614,0.000223,2,"2024-04-12T13:10:41.537",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275577,1712927441546,-200.0,0.00022371,2,"2024-04-12T13:10:41.546",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275578,1712927441556,-541.08,0.00022441,2,"2024-04-12T13:10:41.556",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275579,1712927441565,-26577.39256845,0.000225,2,"2024-04-12T13:10:41.565",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275580,1712927441575,-159.17,0.00022589,2,"2024-04-12T13:10:41.575",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275581,1712927441588,-2354.3,0.000226,2,"2024-04-12T13:10:41.588",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275582,1712927441598,-167.0,0.0002261,2,"2024-04-12T13:10:41.598",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275583,1712927441607,-1000.0,0.00022811,2,"2024-04-12T13:10:41.607",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275584,1712927441618,-210.0,0.00022831,2,"2024-04-12T13:10:41.618",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275585,1712927441628,-239.07557141,0.00023,2,"2024-04-12T13:10:41.628",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275586,1712927441637,-155.0,0.00023,2,"2024-04-12T13:10:41.637",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275587,1712927441647,-300.0,0.00023,3,"2024-04-12T13:10:41.647",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275588,1712927441656,-658.62,0.00023,2,"2024-04-12T13:10:41.656",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275589,1712927441666,-504.27,0.00023,2,"2024-04-12T13:10:41.666",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275590,1712927441676,-13178.53265337,0.0002301,2,"2024-04-12T13:10:41.676",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275591,1712927441690,-800.0,0.00023178,2,"2024-04-12T13:10:41.690",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275592,1712927441700,-173.07,0.00023228,2,"2024-04-12T13:10:41.700",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275593,1712927441710,-167.0,0.00023289,2,"2024-04-12T13:10:41.710",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275594,1712927441719,-300.0,0.00023307,2,"2024-04-12T13:10:41.719",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275595,1712927441729,-5000.0,0.000235,2,"2024-04-12T13:10:41.729",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275596,1712927441738,-167.0,0.00023968,2,"2024-04-12T13:10:41.738",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275597,1712927441748,-942.99202872,0.00024,2,"2024-04-12T13:10:41.748",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275598,1712927441758,-224.69104562,0.00024,2,"2024-04-12T13:10:41.758",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275599,1712927441768,-208.18996497,0.00024,2,"2024-04-12T13:10:41.768",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275600,1712927441778,-1500.0,0.0002408,2,"2024-04-12T13:10:41.778",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275601,1712927441789,-1031.54558728,0.000241,2,"2024-04-12T13:10:41.789",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275602,1712927441798,-393.05551189,0.0002421,2,"2024-04-12T13:10:41.798",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275603,1712927441808,-1204.32814523,0.0002425,2,"2024-04-12T13:10:41.808",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275604,1712927441818,-152.55374292,0.0002442,2,"2024-04-12T13:10:41.818",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275605,1712927441828,-281.74817421,0.000245,2,"2024-04-12T13:10:41.828",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275606,1712927441838,-428.55,0.00024658,2,"2024-04-12T13:10:41.838",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275607,1712927441848,-541.08,0.00024705,2,"2024-04-12T13:10:41.848",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275608,1712927441863,-2224.33193293,0.000248,2,"2024-04-12T13:10:41.863",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275609,1712927441873,-200.0,0.00024857,2,"2024-04-12T13:10:41.873",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275610,1712927441883,-2602.76416513,0.00025,2,"2024-04-12T13:10:41.883",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275611,1712927441892,-983.2521172,0.00025,2,"2024-04-12T13:10:41.892",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275612,1712927441902,-155.2308273,0.00025,2,"2024-04-12T13:10:41.902",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275613,1712927441912,-103543.52610277,0.00025,2,"2024-04-12T13:10:41.912",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275614,1712927441923,-155.0,0.00025,2,"2024-04-12T13:10:41.923",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275615,1712927441938,-155.0,0.00025,2,"2024-04-12T13:10:41.938",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275616,1712927441948,-562.83036389,0.00025,2,"2024-04-12T13:10:41.948",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275617,1712927441957,-8077.77748752,0.00025,2,"2024-04-12T13:10:41.957",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275618,1712927441968,-350.0,0.00025,3,"2024-04-12T13:10:41.968",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275619,1712927441978,-293.0,0.00025114,2,"2024-04-12T13:10:41.978",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275620,1712927441988,-2354.3,0.0002534,2,"2024-04-12T13:10:41.988",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275621,1712927442000,-1000.0,0.00025346,2,"2024-04-12T13:10:42.000",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275622,1712927442011,-528.0,0.000254,2,"2024-04-12T13:10:42.011",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275623,1712927442022,-1727.0,0.000255,2,"2024-04-12T13:10:42.022",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275624,1712927442033,-162.09,0.00025571,2,"2024-04-12T13:10:42.033",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275625,1712927442042,-1435.975,0.00025765,2,"2024-04-12T13:10:42.042",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275626,1712927442052,-37497.8579,0.00025765,2,"2024-04-12T13:10:42.052",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275627,1712927442061,-3358.9298,0.00025765,2,"2024-04-12T13:10:42.061",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275628,1712927442071,-1000.0,0.00025765,2,"2024-04-12T13:10:42.071",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275629,1712927442081,-275830.78694956,0.00026,2,"2024-04-12T13:10:42.081",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275630,1712927442092,-173.07,0.00026546,2,"2024-04-12T13:10:42.092",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275631,1712927442102,-541.08,0.00026969,2,"2024-04-12T13:10:42.102",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275632,1712927442112,-1000.0,0.00027,2,"2024-04-12T13:10:42.112",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275633,1712927442122,-172.64538748,0.00027,2,"2024-04-12T13:10:42.122",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275634,1712927442132,-188.48061016,0.00027,4,"2024-04-12T13:10:42.132",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275635,1712927442143,-16166.82052284,0.00027,2,"2024-04-12T13:10:42.143",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275636,1712927442153,-400.0,0.00027,3,"2024-04-12T13:10:42.153",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275637,1712927442163,-658.62,0.00027,2,"2024-04-12T13:10:42.163",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275638,1712927442173,-504.27,0.00027,2,"2024-04-12T13:10:42.173",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275639,1712927442186,-11023.53,0.00027123,2,"2024-04-12T13:10:42.186",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275640,1712927442195,-3426.91,0.00027123,2,"2024-04-12T13:10:42.195",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275641,1712927442205,-200.0,0.00027342,2,"2024-04-12T13:10:42.205",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275642,1712927442215,-1034884.48441976,0.0002738,2,"2024-04-12T13:10:42.215",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275643,1712927442227,-500.0,0.00027397,2,"2024-04-12T13:10:42.227",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275644,1712927442237,-346.29199189,0.00027397,2,"2024-04-12T13:10:42.237",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275645,1712927442247,-274.62,0.00027397,2,"2024-04-12T13:10:42.247",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275647,1712927442257,-159.5,0.00027397,2,"2024-04-12T13:10:42.257",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275649,1712927442267,-188.18411113,0.000275,2,"2024-04-12T13:10:42.267",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275650,1712927442276,-500.0,0.00027593,2,"2024-04-12T13:10:42.276",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275651,1712927442286,-25519.0266,0.00027593,2,"2024-04-12T13:10:42.286",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275652,1712927442296,-411.0,0.00027625,2,"2024-04-12T13:10:42.296",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275653,1712927442305,-505.98,0.00027797,2,"2024-04-12T13:10:42.305",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275654,1712927442315,-363.54579695,0.00027874,2,"2024-04-12T13:10:42.315",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275655,1712927442324,-1000.0,0.00027881,2,"2024-04-12T13:10:42.324",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275656,1712927442333,-4000.0,0.00027945,5,"2024-04-12T13:10:42.333",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275658,1712927442343,-20163.40939977,0.00028,2,"2024-04-12T13:10:42.343",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275660,1712927442353,-6746.82289371,0.00029,2,"2024-04-12T13:10:42.353",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275662,1712927442362,-561.76868784,0.00029,2,"2024-04-12T13:10:42.362",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275663,1712927442371,-92562.84962845,0.00029,2,"2024-04-12T13:10:42.371",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275664,1712927442382,-450.0,0.00029,3,"2024-04-12T13:10:42.382",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275665,1712927442391,-3000.0,0.00029,2,"2024-04-12T13:10:42.391",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275666,1712927442401,-150.92,0.00029,2,"2024-04-12T13:10:42.401",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275668,1712927442410,-150.92,0.00029,2,"2024-04-12T13:10:42.410",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275670,1712927442420,-150.92,0.00029,2,"2024-04-12T13:10:42.420",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275672,1712927442429,-150.92,0.00029,2,"2024-04-12T13:10:42.429",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275673,1712927442441,-150.92,0.00029,2,"2024-04-12T13:10:42.441",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275674,1712927442450,-150.92,0.00029,2,"2024-04-12T13:10:42.450",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275675,1712927442459,-150.92,0.00029,2,"2024-04-12T13:10:42.459",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275677,1712927442470,-150.92,0.00029,2,"2024-04-12T13:10:42.470",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275678,1712927442479,-150.92,0.00029,2,"2024-04-12T13:10:42.479",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275679,1712927442489,-150.92,0.00029,2,"2024-04-12T13:10:42.489",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275680,1712927442498,-150.92,0.00029,2,"2024-04-12T13:10:42.498",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275681,1712927442507,-150.92,0.00029,2,"2024-04-12T13:10:42.507",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275682,1712927442517,-150.92,0.00029,2,"2024-04-12T13:10:42.517",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275683,1712927442526,-150.92,0.00029,2,"2024-04-12T13:10:42.526",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275684,1712927442535,-150.92,0.00029,2,"2024-04-12T13:10:42.535",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275685,1712927442544,-150.92,0.00029,2,"2024-04-12T13:10:42.544",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275686,1712927442554,-150.92,0.00029,2,"2024-04-12T13:10:42.554",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275687,1712927442563,-150.92,0.00029,2,"2024-04-12T13:10:42.563",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275688,1712927442572,-150.92,0.00029,2,"2024-04-12T13:10:42.572",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275689,1712927442581,-150.92,0.00029,2,"2024-04-12T13:10:42.581",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275690,1712927442591,-150.92,0.00029,2,"2024-04-12T13:10:42.591",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275691,1712927442600,-150.92,0.00029,2,"2024-04-12T13:10:42.600",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275692,1712927442609,-150.92,0.00029,2,"2024-04-12T13:10:42.609",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275693,1712927442619,-150.92,0.00029,2,"2024-04-12T13:10:42.619",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275694,1712927442628,-150.92,0.00029,2,"2024-04-12T13:10:42.628",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275695,1712927442638,-150.92,0.00029,2,"2024-04-12T13:10:42.638",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275696,1712927442647,-150.92,0.00029,2,"2024-04-12T13:10:42.647",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275697,1712927442657,-150.92,0.00029,2,"2024-04-12T13:10:42.657",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275698,1712927442666,-150.92,0.00029,2,"2024-04-12T13:10:42.666",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275699,1712927442675,-150.92,0.00029,2,"2024-04-12T13:10:42.675",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275700,1712927442695,-150.92,0.00029,2,"2024-04-12T13:10:42.695",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275701,1712927442705,-150.92,0.00029,2,"2024-04-12T13:10:42.705",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275702,1712927442714,-150.92,0.00029,2,"2024-04-12T13:10:42.714",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275703,1712927442724,-150.92,0.00029,2,"2024-04-12T13:10:42.724",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275704,1712927442734,-150.92,0.00029,2,"2024-04-12T13:10:42.734",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275705,1712927442743,-150.92,0.00029,2,"2024-04-12T13:10:42.743",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275706,1712927442753,-150.92,0.00029,2,"2024-04-12T13:10:42.753",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275707,1712927442763,-150.92,0.00029,2,"2024-04-12T13:10:42.763",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275708,1712927442772,-150.92,0.00029,2,"2024-04-12T13:10:42.772",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275709,1712927442782,-150.92,0.00029,2,"2024-04-12T13:10:42.782",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275710,1712927442791,-150.92,0.00029,2,"2024-04-12T13:10:42.791",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275711,1712927442802,-150.92,0.00029,2,"2024-04-12T13:10:42.802",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275712,1712927442811,-3000.0,0.0002901,2,"2024-04-12T13:10:42.811",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275713,1712927442822,-3000.0,0.0002902,2,"2024-04-12T13:10:42.822",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275714,1712927442832,-4790.861264,0.0002903,2,"2024-04-12T13:10:42.832",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275715,1712927442842,-162.09,0.00029224,2,"2024-04-12T13:10:42.842",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275716,1712927442852,-541.08,0.00029233,2,"2024-04-12T13:10:42.852",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275717,1712927442861,-200.0,0.00029828,2,"2024-04-12T13:10:42.861",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275718,1712927442871,-173.07,0.00029864,2,"2024-04-12T13:10:42.871",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275719,1712927442881,-335.87493834,0.0003,4,"2024-04-12T13:10:42.881",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275720,1712927442891,-625.8242,0.0003,4,"2024-04-12T13:10:42.891",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275721,1712927442903,-6941.74361707,0.0003,2,"2024-04-12T13:10:42.903",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275722,1712927442913,-455.7135509,0.0003,2,"2024-04-12T13:10:42.913",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275723,1712927442923,-374.75147023,0.0003,2,"2024-04-12T13:10:42.923",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275724,1712927442936,-346.90489101,0.0003,2,"2024-04-12T13:10:42.936",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275725,1712927442946,-9381.58683834,0.0003,2,"2024-04-12T13:10:42.946",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275726,1712927442961,-1700.47655798,0.0003,2,"2024-04-12T13:10:42.961",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275727,1712927442971,-168.38908209,0.0003,2,"2024-04-12T13:10:42.971",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275728,1712927442982,-762.33312936,0.0003,2,"2024-04-12T13:10:42.982",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275729,1712927442993,-206.0,0.0003,2,"2024-04-12T13:10:42.993",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275730,1712927443003,-552.0,0.00030137,2,"2024-04-12T13:10:43.003",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275731,1712927443014,-180.0,0.00030258,2,"2024-04-12T13:10:43.014",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275732,1712927443025,-3121.78729203,0.00030293,2,"2024-04-12T13:10:43.025",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275733,1712927443035,-1000.0,0.00030415,2,"2024-04-12T13:10:43.035",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275734,1712927443046,-500.0,0.00031,3,"2024-04-12T13:10:43.046",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275735,1712927443056,-25000.0,0.00031025,2,"2024-04-12T13:10:43.056",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275736,1712927443065,-4625.69,0.00031053,2,"2024-04-12T13:10:43.065",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275737,1712927443075,-5000.0,0.00031061,2,"2024-04-12T13:10:43.075",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275738,1712927443085,-5000.0,0.00031063,2,"2024-04-12T13:10:43.085",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275739,1712927443095,-5000.0,0.00031102,2,"2024-04-12T13:10:43.095",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275740,1712927443105,-1728.91,0.00031102,2,"2024-04-12T13:10:43.105",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275741,1712927443115,-5000.0,0.00031112,2,"2024-04-12T13:10:43.115",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275742,1712927443125,-1536.7,0.0003114,2,"2024-04-12T13:10:43.125",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275743,1712927443135,-1316.52,0.00031144,2,"2024-04-12T13:10:43.135",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275744,1712927443144,-5000.0,0.00031144,2,"2024-04-12T13:10:43.144",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275745,1712927443154,-451.24,0.00031151,2,"2024-04-12T13:10:43.154",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275746,1712927443164,-3119.98,0.00031171,2,"2024-04-12T13:10:43.164",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275747,1712927443174,-16022.79,0.00031173,2,"2024-04-12T13:10:43.174",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275748,1712927443186,-5000.0,0.00031202,2,"2024-04-12T13:10:43.186",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275750,1712927443196,-5000.0,0.0003121,2,"2024-04-12T13:10:43.196",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275751,1712927443206,-10000.0,0.00031234,2,"2024-04-12T13:10:43.206",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275752,1712927443215,-5000.0,0.00031288,2,"2024-04-12T13:10:43.215",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275753,1712927443225,-2501.62,0.00031291,2,"2024-04-12T13:10:43.225",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275754,1712927443238,-5000.0,0.00031313,2,"2024-04-12T13:10:43.238",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275755,1712927443248,-25000.0,0.00031334,2,"2024-04-12T13:10:43.248",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275757,1712927443257,-5000.0,0.00031364,2,"2024-04-12T13:10:43.257",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275758,1712927443267,-25000.0,0.00031371,2,"2024-04-12T13:10:43.267",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275759,1712927443277,-10000.0,0.00031386,2,"2024-04-12T13:10:43.277",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275760,1712927443288,-2501.62,0.00031413,2,"2024-04-12T13:10:43.288",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275761,1712927443298,-10000.0,0.00031416,2,"2024-04-12T13:10:43.298",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275762,1712927443307,-25000.0,0.00031439,2,"2024-04-12T13:10:43.307",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275763,1712927443317,-4576.89,0.00031458,2,"2024-04-12T13:10:43.317",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275764,1712927443327,-5000.0,0.00031472,2,"2024-04-12T13:10:43.327",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275765,1712927443337,-5000.0,0.00031476,2,"2024-04-12T13:10:43.337",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275766,1712927443347,-541.08,0.00031497,2,"2024-04-12T13:10:43.347",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275767,1712927443357,-4329.55,0.000315,2,"2024-04-12T13:10:43.357",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275768,1712927443366,-552.0,0.00031507,2,"2024-04-12T13:10:43.366",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275769,1712927443377,-10000.0,0.00031519,2,"2024-04-12T13:10:43.377",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275770,1712927443387,-5000.0,0.00031524,2,"2024-04-12T13:10:43.387",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275771,1712927443397,-995.74,0.00031559,2,"2024-04-12T13:10:43.397",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275772,1712927443407,-5000.0,0.00031573,2,"2024-04-12T13:10:43.407",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275773,1712927443417,-5000.0,0.00031636,2,"2024-04-12T13:10:43.417",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275774,1712927443427,-197.2,0.00031644,2,"2024-04-12T13:10:43.427",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275775,1712927443439,-603.75,0.00031657,2,"2024-04-12T13:10:43.439",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275776,1712927443449,-2502.54,0.00031663,2,"2024-04-12T13:10:43.449",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275777,1712927443459,-5000.0,0.00031697,2,"2024-04-12T13:10:43.459",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275778,1712927443469,-5000.0,0.00031743,2,"2024-04-12T13:10:43.469",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275779,1712927443479,-5000.0,0.00031789,2,"2024-04-12T13:10:43.479",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275780,1712927443490,-5000.0,0.00031793,2,"2024-04-12T13:10:43.490",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275781,1712927443500,-5000.0,0.00031798,2,"2024-04-12T13:10:43.500",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275782,1712927443510,-5000.0,0.00031821,2,"2024-04-12T13:10:43.510",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275783,1712927443520,-5000.0,0.0003185,2,"2024-04-12T13:10:43.520",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275784,1712927443530,-5000.0,0.00031866,2,"2024-04-12T13:10:43.530",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275785,1712927443540,-5000.0,0.0003187,2,"2024-04-12T13:10:43.540",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275786,1712927443549,-2502.54,0.00031873,2,"2024-04-12T13:10:43.549",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275787,1712927443559,-8215.76,0.00031893,2,"2024-04-12T13:10:43.559",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275788,1712927443569,-10000.0,0.00031895,2,"2024-04-12T13:10:43.569",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275789,1712927443579,-25000.0,0.00031922,2,"2024-04-12T13:10:43.579",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275790,1712927443589,-3445.22,0.00031932,2,"2024-04-12T13:10:43.589",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275791,1712927443598,-2889.58,0.00031938,2,"2024-04-12T13:10:43.598",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275792,1712927443608,-5000.0,0.00031952,2,"2024-04-12T13:10:43.608",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275793,1712927443618,-5000.0,0.00031966,2,"2024-04-12T13:10:43.618",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275794,1712927443627,-25000.0,0.00031986,2,"2024-04-12T13:10:43.627",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275795,1712927443637,-11000.0,0.00032,2,"2024-04-12T13:10:43.637",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275796,1712927443648,-332.95119539,0.00032,4,"2024-04-12T13:10:43.648",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275797,1712927443659,-1500.78124376,0.00032,3,"2024-04-12T13:10:43.659",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275798,1712927443669,-16808.68664119,0.000323,2,"2024-04-12T13:10:43.669",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275799,1712927443679,-7297.0442117,0.000324,2,"2024-04-12T13:10:43.679",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275800,1712927443690,-658.62,0.000324,2,"2024-04-12T13:10:43.690",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275801,1712927443700,-504.27,0.000324,2,"2024-04-12T13:10:43.700",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275802,1712927443709,-611.07740058,0.000326,20,"2024-04-12T13:10:43.709",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275803,1712927443720,-12230.74,0.00032603,2,"2024-04-12T13:10:43.720",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275804,1712927443730,-5070.77,0.00032603,2,"2024-04-12T13:10:43.730",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275805,1712927443741,-3530.18155433,0.000328,2,"2024-04-12T13:10:43.741",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275806,1712927443753,-552.0,0.00032876,2,"2024-04-12T13:10:43.753",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275807,1712927443763,-362.69656796,0.00032876,2,"2024-04-12T13:10:43.763",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275808,1712927443773,-426.74342867,0.00032876,2,"2024-04-12T13:10:43.773",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275809,1712927443783,-385.24777011,0.00032876,2,"2024-04-12T13:10:43.783",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275810,1712927443793,-500.0,0.00032876,2,"2024-04-12T13:10:43.793",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275811,1712927443803,-250.96557924,0.00032876,2,"2024-04-12T13:10:43.803",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275812,1712927443813,-500.0,0.00032876,2,"2024-04-12T13:10:43.813",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275813,1712927443822,-500.0,0.00032876,2,"2024-04-12T13:10:43.822",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275814,1712927443833,-500.0,0.00032876,2,"2024-04-12T13:10:43.833",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275815,1712927443843,-500.0,0.00032876,2,"2024-04-12T13:10:43.843",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275816,1712927443853,-500.0,0.00032876,2,"2024-04-12T13:10:43.853",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275817,1712927443863,-500.0,0.00032876,2,"2024-04-12T13:10:43.863",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275818,1712927443873,-500.0,0.00032876,2,"2024-04-12T13:10:43.873",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275819,1712927443883,-500.0,0.00032876,2,"2024-04-12T13:10:43.883",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275820,1712927443892,-500.0,0.00032876,2,"2024-04-12T13:10:43.892",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275821,1712927443903,-500.0,0.00032876,2,"2024-04-12T13:10:43.903",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275822,1712927443912,-500.0,0.00032876,2,"2024-04-12T13:10:43.912",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275823,1712927443924,-541.53361371,0.00032876,2,"2024-04-12T13:10:43.924",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275824,1712927443936,-500.0,0.00032876,2,"2024-04-12T13:10:43.936",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275825,1712927443945,-344.11050393,0.00032876,2,"2024-04-12T13:10:43.945",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275826,1712927443958,-450.0,0.00032876,2,"2024-04-12T13:10:43.958",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275827,1712927443969,-2629.09,0.00032876,2,"2024-04-12T13:10:43.969",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275828,1712927443981,-2629.09,0.00032876,2,"2024-04-12T13:10:43.981",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275829,1712927443991,-2629.09,0.00032876,2,"2024-04-12T13:10:43.991",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275830,1712927444001,-2629.09,0.00032876,2,"2024-04-12T13:10:44.001",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275831,1712927444010,-2629.09,0.00032876,2,"2024-04-12T13:10:44.010",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275832,1712927444020,-2629.09,0.00032876,2,"2024-04-12T13:10:44.020",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275833,1712927444030,-2629.09,0.00032876,2,"2024-04-12T13:10:44.030",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275834,1712927444040,-2629.09,0.00032876,2,"2024-04-12T13:10:44.040",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275835,1712927444049,-2629.09,0.00032876,2,"2024-04-12T13:10:44.049",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275836,1712927444060,-2629.09,0.00032876,2,"2024-04-12T13:10:44.060",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275837,1712927444069,-2629.09,0.00032876,2,"2024-04-12T13:10:44.069",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275838,1712927444079,-2629.09,0.00032876,2,"2024-04-12T13:10:44.079",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275839,1712927444088,-2629.09,0.00032876,2,"2024-04-12T13:10:44.088",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275840,1712927444098,-2629.09,0.00032876,2,"2024-04-12T13:10:44.098",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275841,1712927444108,-2629.09,0.00032876,2,"2024-04-12T13:10:44.108",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275842,1712927444117,-2629.09,0.00032876,2,"2024-04-12T13:10:44.117",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275843,1712927444127,-2629.09,0.00032876,2,"2024-04-12T13:10:44.127",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275844,1712927444136,-2629.09,0.00032876,2,"2024-04-12T13:10:44.136",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275845,1712927444146,-2629.09,0.00032876,2,"2024-04-12T13:10:44.146",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275846,1712927444155,-2629.09,0.00032876,2,"2024-04-12T13:10:44.155",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275847,1712927444165,-2629.09,0.00032876,2,"2024-04-12T13:10:44.165",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275848,1712927444175,-2629.09,0.00032876,2,"2024-04-12T13:10:44.175",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275849,1712927444187,-2629.09,0.00032876,2,"2024-04-12T13:10:44.187",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275850,1712927444196,-2629.10938748,0.00032876,2,"2024-04-12T13:10:44.196",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275851,1712927444206,-162.09,0.00032877,2,"2024-04-12T13:10:44.206",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275852,1712927444216,-150.91,0.00032877,2,"2024-04-12T13:10:44.216",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275853,1712927444225,-170.3395982,0.00032877,30,"2024-04-12T13:10:44.225",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275854,1712927444235,-550.0,0.00033,3,"2024-04-12T13:10:44.235",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275855,1712927444244,-972.68108238,0.00033,2,"2024-04-12T13:10:44.244",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275856,1712927444253,-153.24126342,0.00033145,7,"2024-04-12T13:10:44.253",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275857,1712927444263,-274.62,0.00033165,2,"2024-04-12T13:10:44.263",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275858,1712927444273,-154.53423204,0.00033216,7,"2024-04-12T13:10:44.273",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275859,1712927444283,-153.24126342,0.0003325,7,"2024-04-12T13:10:44.283",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275860,1712927444293,-154.58,0.000333,2,"2024-04-12T13:10:44.293",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275861,1712927444303,-154.58,0.000333,2,"2024-04-12T13:10:44.303",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275862,1712927444313,-154.58,0.000333,2,"2024-04-12T13:10:44.313",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275863,1712927444323,-154.58,0.000333,2,"2024-04-12T13:10:44.323",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275864,1712927444337,-154.58,0.000333,2,"2024-04-12T13:10:44.337",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275865,1712927444347,-154.58,0.000333,2,"2024-04-12T13:10:44.347",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275866,1712927444357,-1137.11112217,0.000335,2,"2024-04-12T13:10:44.357",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275867,1712927444368,-1675.35,0.000335,2,"2024-04-12T13:10:44.368",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275868,1712927444377,-1675.35,0.000335,2,"2024-04-12T13:10:44.377",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275869,1712927444387,-1675.35,0.000335,2,"2024-04-12T13:10:44.387",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275870,1712927444397,-1675.35,0.000335,2,"2024-04-12T13:10:44.397",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275871,1712927444407,-1675.35,0.000335,2,"2024-04-12T13:10:44.407",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275872,1712927444417,-1675.35,0.000335,2,"2024-04-12T13:10:44.417",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275873,1712927444426,-1675.35,0.000335,2,"2024-04-12T13:10:44.426",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275874,1712927444437,-1675.35,0.000335,2,"2024-04-12T13:10:44.437",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275875,1712927444446,-1675.35,0.000335,2,"2024-04-12T13:10:44.446",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275876,1712927444456,-1675.35,0.000335,2,"2024-04-12T13:10:44.456",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275877,1712927444466,-1675.35,0.000335,2,"2024-04-12T13:10:44.466",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275878,1712927444476,-1675.35,0.000335,2,"2024-04-12T13:10:44.476",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275879,1712927444485,-1675.35,0.000335,2,"2024-04-12T13:10:44.485",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275880,1712927444495,-1675.35,0.000335,2,"2024-04-12T13:10:44.495",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275881,1712927444505,-1675.35,0.000335,2,"2024-04-12T13:10:44.505",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275882,1712927444515,-1675.35,0.000335,2,"2024-04-12T13:10:44.515",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275883,1712927444525,-1675.35,0.000335,2,"2024-04-12T13:10:44.525",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275884,1712927444534,-1675.35,0.000335,2,"2024-04-12T13:10:44.534",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275885,1712927444544,-1675.35,0.000335,2,"2024-04-12T13:10:44.544",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275886,1712927444554,-1675.35,0.000335,2,"2024-04-12T13:10:44.554",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275887,1712927444563,-155.67762889,0.00033514,7,"2024-04-12T13:10:44.563",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275888,1712927444573,-153.24126342,0.00033582,7,"2024-04-12T13:10:44.573",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275889,1712927444583,-541.08,0.00033761,2,"2024-04-12T13:10:44.583",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275890,1712927444592,-150.91,0.00033844,2,"2024-04-12T13:10:44.592",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275891,1712927444602,-154.26775918,0.00033973,7,"2024-04-12T13:10:44.602",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275892,1712927444611,-656.21470242,0.00034,2,"2024-04-12T13:10:44.611",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275893,1712927444629,-1067.64295558,0.00034,2,"2024-04-12T13:10:44.629",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275894,1712927444639,-155.67762889,0.00034011,7,"2024-04-12T13:10:44.639",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275895,1712927444649,-154.53423204,0.00034013,7,"2024-04-12T13:10:44.649",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275896,1712927444659,-1013.12,0.000341,2,"2024-04-12T13:10:44.659",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275897,1712927444668,-317.26,0.000341,2,"2024-04-12T13:10:44.668",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275898,1712927444677,-166.81018583,0.00034107,7,"2024-04-12T13:10:44.677",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275899,1712927444897,-552.0,0.00034246,2,"2024-04-12T13:10:44.897",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275900,1712927444908,-153.99568916,0.00034291,7,"2024-04-12T13:10:44.908",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275901,1712927444918,-151.0566262,0.00034381,7,"2024-04-12T13:10:44.918",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275902,1712927444933,-155.67762889,0.00034727,7,"2024-04-12T13:10:44.933",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275903,1712927444945,-156.33363119,0.00034782,7,"2024-04-12T13:10:44.945",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275904,1712927444955,-5094.89142222,0.000348,14,"2024-04-12T13:10:44.955",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275905,1712927445207,-15.42812067,0.000348,14,"2024-04-12T13:10:45.207",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275932,1712927445473,-150.92,0.00029,2,"2024-04-12T13:10:45.473",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275934,1712927445484,-150.92,0.00029,2,"2024-04-12T13:10:45.484",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275936,1712927445493,-150.92,0.00029,2,"2024-04-12T13:10:45.493",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275938,1712927445503,-150.92,0.00029,2,"2024-04-12T13:10:45.503",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275941,1712927445513,-150.92,0.00029,2,"2024-04-12T13:10:45.513",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275944,1712927445522,-150.92,0.00029,2,"2024-04-12T13:10:45.522",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275947,1712927445531,-150.92,0.00029,2,"2024-04-12T13:10:45.531",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275948,1712927445541,-150.92,0.00029,2,"2024-04-12T13:10:45.541",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275950,1712927445550,-150.92,0.00029,2,"2024-04-12T13:10:45.550",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275952,1712927445559,-150.92,0.00029,2,"2024-04-12T13:10:45.559",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275953,1712927445568,-150.92,0.00029,2,"2024-04-12T13:10:45.568",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275955,1712927445577,-150.92,0.00029,2,"2024-04-12T13:10:45.577",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275957,1712927445587,-177.71150843,0.000348,14,"2024-04-12T13:10:45.587",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275960,1712927445603,-300.0,0.000348,14,"2024-04-12T13:10:45.603",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275964,1712927445619,-5744.99207489,0.000348,14,"2024-04-12T13:10:45.619",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275966,1712927445631,-2831.89248,0.000348,14,"2024-04-12T13:10:45.631",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275967,1712927445643,-1112.76134163,0.000348,14,"2024-04-12T13:10:45.643",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275969,1712927445652,-150.91,0.00034811,2,"2024-04-12T13:10:45.652",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275971,1712927445662,-209.06126087,0.00034918,4,"2024-04-12T13:10:45.662",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275973,1712927445671,-4814.8966987,0.00034918,4,"2024-04-12T13:10:45.671",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275974,1712927445680,-155.0,0.00034918,2,"2024-04-12T13:10:45.680",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275976,1712927445691,-155.0,0.00034918,2,"2024-04-12T13:10:45.691",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275978,1712927445701,-600.0,0.00035,3,"2024-04-12T13:10:45.701",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275980,1712927445710,-187.72684444,0.00035,120,"2024-04-12T13:10:45.710",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275982,1712927445718,-658.62,0.00035,2,"2024-04-12T13:10:45.718",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275983,1712927445727,-504.27,0.00035,2,"2024-04-12T13:10:45.727",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275984,1712927445736,-342.34435101,0.00035111,2,"2024-04-12T13:10:45.736",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275985,1712927445745,-151.0,0.00035231,2,"2024-04-12T13:10:45.745",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275986,1712927445755,-154.57743464,0.00035265,7,"2024-04-12T13:10:45.755",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275987,1712927445764,-517.11,0.00035288,15,"2024-04-12T13:10:45.764",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275989,1712927445773,-275.5,0.000353,2,"2024-04-12T13:10:45.773",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275991,1712927445783,-155.67762889,0.00035334,7,"2024-04-12T13:10:45.783",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275993,1712927445792,-10953.556771,0.00035371,2,"2024-04-12T13:10:45.792",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275995,1712927445802,-154.781343,0.00035371,2,"2024-04-12T13:10:45.802",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275997,1712927445811,-1013.12,0.00035405,2,"2024-04-12T13:10:45.811",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322275999,1712927445820,-151.05662622,0.00035442,7,"2024-04-12T13:10:45.820",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276001,1712927445830,-154.95930831,0.0003546,7,"2024-04-12T13:10:45.830",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276002,1712927445839,-154.14042621,0.00035501,7,"2024-04-12T13:10:45.839",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276005,1712927445848,-7039.76998719,0.00035519,2,"2024-04-12T13:10:45.848",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276006,1712927445857,-810.60952156,0.00035519,2,"2024-04-12T13:10:45.857",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276008,1712927445866,-6000.0,0.00035519,2,"2024-04-12T13:10:45.866",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276010,1712927445876,-2500.0,0.00035519,2,"2024-04-12T13:10:45.876",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276012,1712927445885,-2316.8943038,0.00035519,2,"2024-04-12T13:10:45.885",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276013,1712927445894,-7346.73655462,0.00035519,2,"2024-04-12T13:10:45.894",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276014,1712927445904,-1600.17624708,0.00035519,2,"2024-04-12T13:10:45.904",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276015,1712927445913,-9277.65952855,0.00035519,2,"2024-04-12T13:10:45.913",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276016,1712927445924,-1767.2250312,0.00035519,2,"2024-04-12T13:10:45.924",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276017,1712927445933,-1295.45983032,0.00035519,2,"2024-04-12T13:10:45.933",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276018,1712927445947,-4898.12585004,0.00035519,2,"2024-04-12T13:10:45.947",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276019,1712927445956,-2722.97231334,0.00035519,2,"2024-04-12T13:10:45.956",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276020,1712927445969,-985.158596,0.00035519,2,"2024-04-12T13:10:45.969",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276021,1712927445997,-2912.1544861,0.00035519,2,"2024-04-12T13:10:45.997",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276022,1712927446010,-2686.19743138,0.00035519,2,"2024-04-12T13:10:46.010",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276023,1712927446023,-196.4035643,0.00035519,2,"2024-04-12T13:10:46.023",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276024,1712927446033,-94.03893571,0.00035519,2,"2024-04-12T13:10:46.033",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276056,1712927446476,-225.22606517,0.00025764,2,"2024-04-12T13:10:46.476",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276058,1712927446486,-150.92,0.00029,2,"2024-04-12T13:10:46.486",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276060,1712927446495,-150.92,0.00029,2,"2024-04-12T13:10:46.495",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276062,1712927446504,-150.92,0.00029,2,"2024-04-12T13:10:46.504",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276064,1712927446513,-5570.37119453,0.00035519,2,"2024-04-12T13:10:46.513",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276066,1712927446528,-3482.99999999,0.00035519,2,"2024-04-12T13:10:46.528",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276069,1712927446540,-112.59588185,0.00035519,2,"2024-04-12T13:10:46.540",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276071,1712927446549,-238.91184617,0.00035519,2,"2024-04-12T13:10:46.549",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276073,1712927446561,-300.98999088,0.00035519,2,"2024-04-12T13:10:46.561",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276076,1712927446582,-150.92,0.00029,2,"2024-04-12T13:10:46.582",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276078,1712927446591,-104.66367185,0.00035519,2,"2024-04-12T13:10:46.591",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276080,1712927446603,-4293.44920053,0.00035519,2,"2024-04-12T13:10:46.603",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276082,1712927446612,-1788.49411486,0.00035519,2,"2024-04-12T13:10:46.612",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276084,1712927446621,-5039.34148358,0.00035519,2,"2024-04-12T13:10:46.621",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276085,1712927446630,-1852.37360094,0.00035519,2,"2024-04-12T13:10:46.630",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276086,1712927446641,-154.53453383,0.00035519,13,"2024-04-12T13:10:46.641",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276087,1712927446650,-1124.211316,0.00035519,2,"2024-04-12T13:10:46.650",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276088,1712927446660,-155.67762889,0.00035555,7,"2024-04-12T13:10:46.660",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276089,1712927446670,-3000.0,0.000356,2,"2024-04-12T13:10:46.670",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276090,1712927446680,-552.0,0.00035616,2,"2024-04-12T13:10:46.680",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276091,1712927446692,-154.95930831,0.00035617,7,"2024-04-12T13:10:46.692",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276092,1712927446701,-1884.95881306,0.0003562,2,"2024-04-12T13:10:46.701",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276093,1712927446940,-412.16066213,0.0003562,2,"2024-04-12T13:10:46.940",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276094,1712927446950,-2297.11947519,0.0003562,2,"2024-04-12T13:10:46.950",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276095,1712927446960,-2297.11947519,0.0003562,2,"2024-04-12T13:10:46.960",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276096,1712927446970,-2297.11947519,0.0003562,2,"2024-04-12T13:10:46.970",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276097,1712927446980,-2297.11947519,0.0003562,2,"2024-04-12T13:10:46.980",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276098,1712927446990,-2297.11947519,0.0003562,2,"2024-04-12T13:10:46.990",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276099,1712927447000,-2297.11947519,0.0003562,2,"2024-04-12T13:10:47.000",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276100,1712927447011,-2297.11947519,0.0003562,2,"2024-04-12T13:10:47.011",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276101,1712927447021,-2297.11947519,0.0003562,2,"2024-04-12T13:10:47.021",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276102,1712927447030,-1439.49979035,0.0003562,2,"2024-04-12T13:10:47.030",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276103,1712927447047,-150.92,0.00029,2,"2024-04-12T13:10:47.047",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276104,1712927447056,-857.61968484,0.0003562,2,"2024-04-12T13:10:47.056",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276105,1712927447066,-2297.11947519,0.0003562,2,"2024-04-12T13:10:47.066",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276106,1712927447075,-2297.11947519,0.0003562,2,"2024-04-12T13:10:47.075",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276107,1712927447085,-2297.11947519,0.0003562,2,"2024-04-12T13:10:47.085",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276108,1712927447094,-126.67390831,0.0003562,2,"2024-04-12T13:10:47.094",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276109,1712927447208,-300.63404269,0.0003562,2,"2024-04-12T13:10:47.208",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276119,1712927955622,200161.71239789,0.0003,120,"2024-04-12T13:19:15.622",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276170,1712928631745,-351.68374011,0.00020631,2,"2024-04-12T13:30:31.745",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276172,1712928631807,-289.0091522,0.00020631,2,"2024-04-12T13:30:31.807",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276173,1712928631817,-2211.61171423,0.00020632,2,"2024-04-12T13:30:31.817",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276174,1712928631826,-328.0,0.00020636,2,"2024-04-12T13:30:31.826",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276175,1712928631837,-300.0,0.00020672,2,"2024-04-12T13:30:31.837",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276176,1712928631847,-4169.17913357,0.00020772,2,"2024-04-12T13:30:31.847",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276177,1712928631869,-74310.80176643,0.00020772,2,"2024-04-12T13:30:31.869",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276178,1712928631878,-678.77345799,0.000209,2,"2024-04-12T13:30:31.878",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276179,1712928631887,-380.11831501,0.00020997,2,"2024-04-12T13:30:31.887",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276180,1712928631897,-78507.54074737,0.00020998,2,"2024-04-12T13:30:31.897",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276181,1712928631906,-715.17033749,0.00021,2,"2024-04-12T13:30:31.906",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276182,1712928631916,-250.0,0.00021,3,"2024-04-12T13:30:31.916",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276183,1712928631926,-499.99,0.00021,2,"2024-04-12T13:30:31.926",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276184,1712928631935,-300.0,0.00023,3,"2024-04-12T13:30:31.935",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276185,1712928631948,-5000.0,0.000235,2,"2024-04-12T13:30:31.948",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276186,1712928631958,-324.64,0.00023786,2,"2024-04-12T13:30:31.958",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276187,1712928631967,-663.68,0.000239,2,"2024-04-12T13:30:31.967",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276188,1712928631977,-224.56351414,0.00024,2,"2024-04-12T13:30:31.977",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276189,1712928631985,-809.98323038,0.0002409,2,"2024-04-12T13:30:31.985",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276190,1712928631995,-809.98323039,0.0002409,2,"2024-04-12T13:30:31.995",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276191,1712928632004,-1554.0,0.000241,2,"2024-04-12T13:30:32.004",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276192,1712928632015,-678.77345794,0.00024133,2,"2024-04-12T13:30:32.015",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276193,1712928632025,-2224.33193293,0.000248,2,"2024-04-12T13:30:32.025",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276194,1712928632034,-2604.28990565,0.00025,2,"2024-04-12T13:30:32.034",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276195,1712928632044,-1362.16740246,0.00025,2,"2024-04-12T13:30:32.044",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276196,1712928632053,-350.0,0.00025,3,"2024-04-12T13:30:32.053",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276197,1712928632063,-2500.0,0.00025674,2,"2024-04-12T13:30:32.063",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276198,1712928632072,-207.27,0.0002571,2,"2024-04-12T13:30:32.072",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276199,1712928632082,-239.8411658,0.00025763,2,"2024-04-12T13:30:32.082",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276200,1712928632091,-250.0,0.00025904,2,"2024-04-12T13:30:32.091",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276201,1712928632101,-324.64,0.0002605,2,"2024-04-12T13:30:32.101",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276202,1712928632110,-1000.0,0.00027,2,"2024-04-12T13:30:32.110",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276204,1712928632119,-1000.0,0.00027084,2,"2024-04-12T13:30:32.119",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276206,1712928632129,-250.0,0.0002717,2,"2024-04-12T13:30:32.129",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276208,1712928632138,-153.73,0.00027189,2,"2024-04-12T13:30:32.138",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276210,1712928632147,-500.0,0.00027193,2,"2024-04-12T13:30:32.147",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276212,1712928632156,-678.77345794,0.00027367,2,"2024-04-12T13:30:32.156",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276214,1712928632165,-244.75,0.00027397,2,"2024-04-12T13:30:32.165",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276216,1712928632175,-156.56,0.00027397,2,"2024-04-12T13:30:32.175",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276218,1712928632184,-2921.01087076,0.00027686,2,"2024-04-12T13:30:32.184",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276220,1712928632207,-339.76818,0.00027686,2,"2024-04-12T13:30:32.207",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276221,1712928632218,-950.0,0.00027686,2,"2024-04-12T13:30:32.218",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276222,1712928632234,-7651.50972279,0.00027686,2,"2024-04-12T13:30:32.234",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276223,1712928632255,-2039.63935739,0.00027686,2,"2024-04-12T13:30:32.255",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276224,1712928632267,-2719.05049637,0.00027686,2,"2024-04-12T13:30:32.267",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276225,1712928632279,-3428.0,0.00027686,2,"2024-04-12T13:30:32.279",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276226,1712928632295,-979.38,0.00027686,2,"2024-04-12T13:30:32.295",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276235,1712928637747,-2871.64137269,0.00027686,2,"2024-04-12T13:30:37.747",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276236,1712928637757,-3251.43423141,0.00027845,3,"2024-04-12T13:30:37.757",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276237,1712928637767,-4000.0,0.00027945,5,"2024-04-12T13:30:37.767",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276238,1712928637776,-20180.30698704,0.00028,2,"2024-04-12T13:30:37.776",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276239,1712928637786,-1021.62943384,0.00028,2,"2024-04-12T13:30:37.786",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276240,1712928637795,-324.64,0.00028314,2,"2024-04-12T13:30:37.795",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276241,1712928637805,-207.27,0.0002845,2,"2024-04-12T13:30:37.805",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276242,1712928637815,-500.0,0.000289,2,"2024-04-12T13:30:37.815",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276243,1712928637825,-263.14267461,0.00028997,2,"2024-04-12T13:30:37.825",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276244,1712928637835,-155.0,0.00028998,2,"2024-04-12T13:30:37.835",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276245,1712928637845,-674.0664593,0.00028998,2,"2024-04-12T13:30:37.845",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276246,1712928637855,-160.69988696,0.00028998,2,"2024-04-12T13:30:37.855",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276247,1712928637864,-1952.81860322,0.00028998,2,"2024-04-12T13:30:37.864",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276248,1712928637874,-326.22619507,0.00028998,2,"2024-04-12T13:30:37.874",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276249,1712928637883,-231.05357378,0.00028998,2,"2024-04-12T13:30:37.883",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276250,1712928637893,-1000.0,0.00028998,2,"2024-04-12T13:30:37.893",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276251,1712928637902,-1000.0,0.00028998,2,"2024-04-12T13:30:37.902",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276252,1712928637911,-1000.0,0.00028998,2,"2024-04-12T13:30:37.911",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276253,1712928637921,-1000.0,0.00028998,2,"2024-04-12T13:30:37.921",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276254,1712928637931,-1000.0,0.00028998,2,"2024-04-12T13:30:37.931",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276255,1712928637940,-1000.0,0.00028998,2,"2024-04-12T13:30:37.940",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276256,1712928637952,-1000.0,0.00028998,2,"2024-04-12T13:30:37.952",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276257,1712928637961,-1000.0,0.00028998,2,"2024-04-12T13:30:37.961",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276258,1712928637971,-1000.0,0.00028998,2,"2024-04-12T13:30:37.971",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276259,1712928637981,-1000.0,0.00028998,2,"2024-04-12T13:30:37.981",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276260,1712928637992,-1000.0,0.00028998,2,"2024-04-12T13:30:37.992",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276261,1712928638003,-1000.0,0.00028998,2,"2024-04-12T13:30:38.003",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276262,1712928638012,-1000.0,0.00028998,2,"2024-04-12T13:30:38.012",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276263,1712928638021,-173.0,0.00028998,2,"2024-04-12T13:30:38.021",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276264,1712928638034,-1260.63443229,0.00028999,2,"2024-04-12T13:30:38.034",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276265,1712928638044,-6746.82289371,0.00029,2,"2024-04-12T13:30:38.044",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276266,1712928638054,-183.47755805,0.0003,2,"2024-04-12T13:30:38.054",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276267,1712928638063,-6936.52620615,0.0003,2,"2024-04-12T13:30:38.063",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276268,1712928638073,-5929.60949188,0.0003,3,"2024-04-12T13:30:38.073",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276269,1712928638547,-3392.61162817,0.0003,3,"2024-04-12T13:30:38.547",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276271,1712928638558,-104.54995006,0.0003,3,"2024-04-12T13:30:38.558",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276278,1712928639091,-198.50003748,0.0003,3,"2024-04-12T13:30:39.091",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276280,1712928639102,-155.0,0.0003,2,"2024-04-12T13:30:39.102",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276281,1712928639113,-155.0,0.0003,4,"2024-04-12T13:30:39.113",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276283,1712928639124,-155.0,0.0003,2,"2024-04-12T13:30:39.124",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276285,1712928639134,-509.0,0.00030137,2,"2024-04-12T13:30:39.134",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276288,1712928639144,-551.0,0.00030137,2,"2024-04-12T13:30:39.144",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276290,1712928639154,-180.0,0.00030258,2,"2024-04-12T13:30:39.154",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276291,1712928639163,-1000.0,0.0003047,2,"2024-04-12T13:30:39.163",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276293,1712928639174,-324.64,0.00030578,2,"2024-04-12T13:30:39.174",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276296,1712928639183,-678.77345794,0.000306,2,"2024-04-12T13:30:39.183",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276298,1712928639192,-3251.43423139,0.00030836,5,"2024-04-12T13:30:39.192",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276300,1712928639202,-207.27,0.0003119,2,"2024-04-12T13:30:39.202",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276302,1712928639212,-509.0,0.00031507,2,"2024-04-12T13:30:39.212",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276304,1712928639221,-611.07740058,0.000326,20,"2024-04-12T13:30:39.221",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276306,1712928639230,-4225.64,0.00032603,2,"2024-04-12T13:30:39.230",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276307,1712928639240,-10846.37,0.00032603,2,"2024-04-12T13:30:39.240",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276309,1712928639250,-324.64,0.00032842,2,"2024-04-12T13:30:39.250",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276312,1712928639260,-509.0,0.00032876,2,"2024-04-12T13:30:39.260",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276314,1712928639270,-150.91,0.00032877,2,"2024-04-12T13:30:39.270",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276316,1712928639283,-244.75,0.00033165,2,"2024-04-12T13:30:39.283",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276318,1712928639292,-154.59,0.000333,2,"2024-04-12T13:30:39.292",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276320,1712928639302,-154.59,0.000333,2,"2024-04-12T13:30:39.302",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276322,1712928639312,-154.59,0.000333,2,"2024-04-12T13:30:39.312",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276324,1712928639324,-154.59,0.000333,2,"2024-04-12T13:30:39.324",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276326,1712928639334,-154.59,0.000333,2,"2024-04-12T13:30:39.334",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276328,1712928639343,-1340.45,0.000335,2,"2024-04-12T13:30:39.343",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276330,1712928639352,-1340.45,0.000335,2,"2024-04-12T13:30:39.352",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276332,1712928639362,-1340.45,0.000335,2,"2024-04-12T13:30:39.362",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276334,1712928639372,-1340.45,0.000335,2,"2024-04-12T13:30:39.372",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276336,1712928639382,-1340.45,0.000335,2,"2024-04-12T13:30:39.382",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276338,1712928639393,-1340.45,0.000335,2,"2024-04-12T13:30:39.393",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276340,1712928639403,-1340.45,0.000335,2,"2024-04-12T13:30:39.403",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276342,1712928639414,-1340.45,0.000335,2,"2024-04-12T13:30:39.414",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276344,1712928639424,-1340.45,0.000335,2,"2024-04-12T13:30:39.424",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276346,1712928639434,-1340.45,0.000335,2,"2024-04-12T13:30:39.434",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276348,1712928639444,-1340.45,0.000335,2,"2024-04-12T13:30:39.444",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276350,1712928639454,-1340.45,0.000335,2,"2024-04-12T13:30:39.454",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276352,1712928639464,-1340.45,0.000335,2,"2024-04-12T13:30:39.464",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276354,1712928639474,-1340.45,0.000335,2,"2024-04-12T13:30:39.474",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276356,1712928639484,-1340.45,0.000335,2,"2024-04-12T13:30:39.484",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276358,1712928639495,-1340.45,0.000335,2,"2024-04-12T13:30:39.495",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276361,1712928639505,-1340.45,0.000335,2,"2024-04-12T13:30:39.505",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276363,1712928639515,-1340.45,0.000335,2,"2024-04-12T13:30:39.515",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276365,1712928639525,-1340.45,0.000335,2,"2024-04-12T13:30:39.525",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276367,1712928639535,-1340.45,0.000335,2,"2024-04-12T13:30:39.535",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276369,1712928639545,-154.53423204,0.00033759,7,"2024-04-12T13:30:39.545",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276371,1712928639558,-3251.43423139,0.00033826,6,"2024-04-12T13:30:39.558",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276374,1712928639568,-678.77345794,0.00033833,2,"2024-04-12T13:30:39.568",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276376,1712928639578,-9647.79459678,0.00033849,2,"2024-04-12T13:30:39.578",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276378,1712928639589,-1000.0,0.00033855,2,"2024-04-12T13:30:39.589",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276380,1712928639599,-698.50835448,0.00034,2,"2024-04-12T13:30:39.599",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276383,1712928639612,-2145.76887824,0.00034,2,"2024-04-12T13:30:39.612",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276387,1712928639626,-155.72276728,0.00034,2,"2024-04-12T13:30:39.626",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276390,1712928639636,-784.61678272,0.0003401,2,"2024-04-12T13:30:39.636",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276394,1712928639649,-1637.09935816,0.0003401,2,"2024-04-12T13:30:39.649",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276396,1712928639662,-578.28385912,0.0003401,2,"2024-04-12T13:30:39.662",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276398,1712928639672,-3000.0,0.0003402,2,"2024-04-12T13:30:39.672",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276401,1712928639683,-4790.861264,0.0003403,2,"2024-04-12T13:30:39.683",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276403,1712928639692,-150.91,0.00034051,2,"2024-04-12T13:30:39.692",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276405,1712928639703,-1723.857658,0.000341,2,"2024-04-12T13:30:39.703",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276407,1712928639713,-1013.88,0.000341,2,"2024-04-12T13:30:39.713",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276409,1712928639723,-605.72,0.000341,2,"2024-04-12T13:30:39.723",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276411,1712928639733,-153.24126343,0.00034211,7,"2024-04-12T13:30:39.733",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276413,1712928639744,-509.0,0.00034246,2,"2024-04-12T13:30:39.744",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276415,1712928639754,-153.24126343,0.00034362,7,"2024-04-12T13:30:39.754",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276417,1712928639764,-154.26775918,0.00034495,7,"2024-04-12T13:30:39.764",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276419,1712928639774,-153.24126343,0.00034727,7,"2024-04-12T13:30:39.774",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276421,1712928639785,-150.07378321,0.00034867,2,"2024-04-12T13:30:39.785",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276423,1712928639794,-154.53453383,0.000349,13,"2024-04-12T13:30:39.794",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276425,1712928639804,-1098.95946696,0.00034908,5,"2024-04-12T13:30:39.804",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276428,1712928639816,-1013.88,0.0003496,2,"2024-04-12T13:30:39.816",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276430,1712928639826,-1000.0,0.00035,2,"2024-04-12T13:30:39.826",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276432,1712928639836,-23921.54713226,0.00035,7,"2024-04-12T13:30:39.836",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276434,1712928639849,-3028.3994897,0.00035,7,"2024-04-12T13:30:39.849",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276437,1712928639862,-899.81389678,0.00035,7,"2024-04-12T13:30:39.862",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276439,1712928639873,-324.64,0.00035105,2,"2024-04-12T13:30:39.873",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276441,1712928639883,-156.56,0.00035225,2,"2024-04-12T13:30:39.883",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276443,1712928639894,-150.91,0.00035225,2,"2024-04-12T13:30:39.894",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276445,1712928639904,-151.0,0.00035231,2,"2024-04-12T13:30:39.904",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276447,1712928639914,-484.79,0.00035288,15,"2024-04-12T13:30:39.914",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276449,1712928639924,-153.24126343,0.00035352,7,"2024-04-12T13:30:39.924",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276451,1712928639934,-150.0,0.00035434,2,"2024-04-12T13:30:39.934",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276453,1712928639944,-150.0,0.00035444,2,"2024-04-12T13:30:39.944",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276455,1712928639954,-155.67762889,0.0003549,7,"2024-04-12T13:30:39.954",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276458,1712928639965,-154.26775918,0.00035538,7,"2024-04-12T13:30:39.965",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276460,1712928639975,-154.95930831,0.00035577,7,"2024-04-12T13:30:39.975",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276462,1712928639985,-2250.0,0.000356,2,"2024-04-12T13:30:39.985",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276464,1712928639995,-509.0,0.00035616,2,"2024-04-12T13:30:39.995",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276466,1712928640005,-558.97170398,0.00035618,4,"2024-04-12T13:30:40.005",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276468,1712928640021,-31520.39556934,0.00035618,4,"2024-04-12T13:30:40.021",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276471,1712928640033,-746.89027862,0.00035618,4,"2024-04-12T13:30:40.033",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276473,1712928640045,-279.39887565,0.00035618,4,"2024-04-12T13:30:40.045",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276475,1712928640058,-18035.85342913,0.00035618,4,"2024-04-12T13:30:40.058",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276477,1712928640069,-416.78677697,0.00035618,14,"2024-04-12T13:30:40.069",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276480,1712928640081,-8146.85303806,0.00035618,14,"2024-04-12T13:30:40.081",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276482,1712928640093,-562.47043379,0.00035619,4,"2024-04-12T13:30:40.093",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276484,1712928640104,-155.57519765,0.00035619,4,"2024-04-12T13:30:40.104",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276486,1712928640114,-200.0504774,0.00035619,4,"2024-04-12T13:30:40.114",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276488,1712928640124,-403.617008,0.00035619,4,"2024-04-12T13:30:40.124",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276490,1712928640134,-89.47383395,0.0003562,2,"2024-04-12T13:30:40.134",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276527,1712928640566,-1910.52616605,0.0003562,2,"2024-04-12T13:30:40.566",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276528,1712928640576,-200.0,0.0003562,2,"2024-04-12T13:30:40.576",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276529,1712928640587,-0.92290192,0.0003562,2,"2024-04-12T13:30:40.587",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276530,1712928640600,-1999.07709808,0.0003562,2,"2024-04-12T13:30:40.600",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276531,1712928640610,-200.0,0.0003562,2,"2024-04-12T13:30:40.610",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276533,1712928640620,-1639.27187,0.0003562,2,"2024-04-12T13:30:40.620",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276535,1712928640631,-154.53423204,0.00035763,7,"2024-04-12T13:30:40.631",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276537,1712928640641,-152.32027782,0.00035798,7,"2024-04-12T13:30:40.641",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276538,1712928640650,-10953.556771,0.00035813,2,"2024-04-12T13:30:40.650",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276539,1712928640660,-1013.88,0.0003582,2,"2024-04-12T13:30:40.660",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276540,1712928640674,-154.781343,0.0003596,2,"2024-04-12T13:30:40.674",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276541,1712928640685,-2000.0,0.00035976,2,"2024-04-12T13:30:40.685",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276543,1712928640696,-200.0,0.00035976,2,"2024-04-12T13:30:40.696",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276545,1712928640706,-2000.0,0.00035976,2,"2024-04-12T13:30:40.706",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276547,1712928640716,-200.0,0.00035976,2,"2024-04-12T13:30:40.716",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276550,1712928640727,-153.99568916,0.00036191,7,"2024-04-12T13:30:40.727",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276552,1712928640738,-153.88565636,0.00036252,7,"2024-04-12T13:30:40.738",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276554,1712928640748,-10953.556771,0.00036255,2,"2024-04-12T13:30:40.748",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276556,1712928640758,-2000.0,0.00036336,2,"2024-04-12T13:30:40.758",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276557,1712928640769,-200.0,0.00036336,2,"2024-04-12T13:30:40.769",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276558,1712928640779,-200.0,0.00036336,2,"2024-04-12T13:30:40.779",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276559,1712928640790,-150.91,0.00036399,2,"2024-04-12T13:30:40.790",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276560,1712928640800,-706.93029155,0.00036497,2,"2024-04-12T13:30:40.800",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276561,1712928640819,-337.81720004,0.00036497,2,"2024-04-12T13:30:40.819",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276562,1712928640840,-1872.78119283,0.00036497,2,"2024-04-12T13:30:40.840",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276563,1712928640864,-2212.5000025,0.00036497,2,"2024-04-12T13:30:40.864",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276564,1712928640877,-328.89592205,0.00036497,2,"2024-04-12T13:30:40.877",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276565,1712928640894,-2041.07539103,0.00036497,2,"2024-04-12T13:30:40.894",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276566,1712928640904,-154.26775918,0.00036515,7,"2024-04-12T13:30:40.904",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276567,1712928640915,-154.781343,0.0003655,2,"2024-04-12T13:30:40.915",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276568,1712928640926,-407.98903173,0.00036558,4,"2024-04-12T13:30:40.926",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276569,1712928640948,-627.92595862,0.00036558,4,"2024-04-12T13:30:40.948",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276570,1712928640958,-184.24281591,0.00036597,2,"2024-04-12T13:30:40.958",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276571,1712928640969,-4591.98759457,0.00036597,2,"2024-04-12T13:30:40.969",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276572,1712928640981,-41406.34740543,0.00036597,2,"2024-04-12T13:30:40.981",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276573,1712928640992,-204.99865097,0.000366,2,"2024-04-12T13:30:40.992",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276574,1712928641002,-39974.5807,0.0003661,2,"2024-04-12T13:30:41.002",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276575,1712928641012,-1013.88,0.0003668,2,"2024-04-12T13:30:41.012",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276576,1712928641022,-3144.19259093,0.00036697,2,"2024-04-12T13:30:41.022",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276577,1712928641048,-351.8520395,0.00036697,2,"2024-04-12T13:30:41.048",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276578,1712928641061,-7147.91259491,0.00036697,2,"2024-04-12T13:30:41.061",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276579,1712928641074,-309.59954566,0.00036697,2,"2024-04-12T13:30:41.074",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276580,1712928641084,-8.13827645,0.00036699,2,"2024-04-12T13:30:41.084",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276609,1712928642775,-1991.86172355,0.00036699,2,"2024-04-12T13:30:42.775",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276610,1712928642785,-200.0,0.00036699,2,"2024-04-12T13:30:42.785",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276611,1712928642795,-200.0,0.00036699,2,"2024-04-12T13:30:42.795",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276612,1712928642806,-362.331097,0.00036704,10,"2024-04-12T13:30:42.806",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276613,1712928642816,-3251.43423139,0.00036817,8,"2024-04-12T13:30:42.816",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276614,1712928642826,-150.93,0.0003689,2,"2024-04-12T13:30:42.826",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276615,1712928642835,-1019.8353,0.00036899,2,"2024-04-12T13:30:42.835",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276616,1712928642845,-154.59,0.000369,3,"2024-04-12T13:30:42.845",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276617,1712928642856,-154.59,0.000369,3,"2024-04-12T13:30:42.856",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276618,1712928642866,-154.59,0.000369,3,"2024-04-12T13:30:42.866",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276619,1712928642877,-154.59,0.000369,3,"2024-04-12T13:30:42.877",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276620,1712928642887,-154.59,0.000369,3,"2024-04-12T13:30:42.887",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276621,1712928642897,-154.59,0.000369,3,"2024-04-12T13:30:42.897",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276622,1712928642907,-154.59,0.000369,3,"2024-04-12T13:30:42.907",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276623,1712928642917,-154.59,0.000369,3,"2024-04-12T13:30:42.917",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276624,1712928642927,-154.59,0.000369,3,"2024-04-12T13:30:42.927",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276625,1712928642936,-154.59,0.000369,3,"2024-04-12T13:30:42.936",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276626,1712928642947,-282.07950852,0.000369,2,"2024-04-12T13:30:42.947",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276627,1712928642958,-282.07950836,0.000369,2,"2024-04-12T13:30:42.958",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276628,1712928642968,-282.07950836,0.000369,2,"2024-04-12T13:30:42.968",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276629,1712928642978,-282.07950836,0.000369,2,"2024-04-12T13:30:42.978",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276630,1712928642988,-282.07950836,0.000369,2,"2024-04-12T13:30:42.988",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276631,1712928642998,-282.07950836,0.000369,2,"2024-04-12T13:30:42.998",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276632,1712928643008,-282.07950836,0.000369,2,"2024-04-12T13:30:43.008",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276633,1712928643018,-282.07950836,0.000369,2,"2024-04-12T13:30:43.018",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276634,1712928643028,-282.07950836,0.000369,2,"2024-04-12T13:30:43.028",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276635,1712928643038,-282.07950836,0.000369,2,"2024-04-12T13:30:43.038",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276636,1712928643048,-282.07950836,0.000369,2,"2024-04-12T13:30:43.048",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276637,1712928643057,-282.07950836,0.000369,2,"2024-04-12T13:30:43.057",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276638,1712928643068,-509.0,0.00036986,7,"2024-04-12T13:30:43.068",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276639,1712928643078,-3000.0,0.00037,11,"2024-04-12T13:30:43.078",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276640,1712928643088,-3000.0,0.0003701,11,"2024-04-12T13:30:43.088",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276641,1712928643098,-3000.0,0.0003702,12,"2024-04-12T13:30:43.098",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276642,1712928643108,-3000.0,0.0003703,12,"2024-04-12T13:30:43.108",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276643,1712928643118,-5919.398814,0.0003704,12,"2024-04-12T13:30:43.118",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276644,1712928643127,-282.07950836,0.00037053,2,"2024-04-12T13:30:43.127",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276645,1712928643137,-2000.0,0.00037066,2,"2024-04-12T13:30:43.137",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276646,1712928643147,-200.0,0.00037066,2,"2024-04-12T13:30:43.147",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276647,1712928643157,-678.77345794,0.00037067,2,"2024-04-12T13:30:43.157",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276648,1712928643167,-9647.79459678,0.00037087,2,"2024-04-12T13:30:43.167",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276649,1712928643177,-1340.45,0.000371,3,"2024-04-12T13:30:43.177",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276650,1712928643187,-1340.45,0.000371,3,"2024-04-12T13:30:43.187",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276651,1712928643197,-1340.45,0.000371,3,"2024-04-12T13:30:43.197",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276652,1712928643207,-1340.45,0.000371,3,"2024-04-12T13:30:43.207",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276653,1712928643217,-1340.45,0.000371,3,"2024-04-12T13:30:43.217",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276654,1712928643227,-1340.45,0.000371,3,"2024-04-12T13:30:43.227",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276655,1712928643237,-1340.45,0.000371,3,"2024-04-12T13:30:43.237",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276656,1712928643247,-1340.45,0.000371,3,"2024-04-12T13:30:43.247",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276657,1712928643257,-1340.45,0.000371,3,"2024-04-12T13:30:43.257",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276658,1712928643266,-1340.45,0.000371,3,"2024-04-12T13:30:43.266",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276659,1712928643277,-1340.45,0.000371,3,"2024-04-12T13:30:43.277",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276660,1712928643288,-1340.45,0.000371,3,"2024-04-12T13:30:43.288",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276661,1712928643299,-1340.45,0.000371,3,"2024-04-12T13:30:43.299",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276662,1712928643314,-1340.45,0.000371,3,"2024-04-12T13:30:43.314",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276663,1712928643324,-1340.45,0.000371,3,"2024-04-12T13:30:43.324",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276664,1712928643334,-353.38143232,0.000371,3,"2024-04-12T13:30:43.334",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276665,1712928643351,-987.06856768,0.000371,3,"2024-04-12T13:30:43.351",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276666,1712928643362,-1340.45,0.000371,3,"2024-04-12T13:30:43.362",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276667,1712928643372,-1340.45,0.000371,3,"2024-04-12T13:30:43.372",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276668,1712928643383,-1340.45,0.000371,3,"2024-04-12T13:30:43.383",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276669,1712928643396,-1340.45,0.000371,3,"2024-04-12T13:30:43.396",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276670,1712928643644,-10953.556771,0.00037139,2,"2024-04-12T13:30:43.644",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276671,1712928643654,-154.781343,0.00037139,2,"2024-04-12T13:30:43.654",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276672,1712928643663,-1000.0,0.00037241,2,"2024-04-12T13:30:43.663",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276673,1712928643673,-150.0,0.00037352,7,"2024-04-12T13:30:43.673",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276674,1712928643682,-324.64,0.00037369,2,"2024-04-12T13:30:43.682",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276675,1712928643692,-240.0,0.00037517,2,"2024-04-12T13:30:43.692",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276676,1712928643706,-150.0,0.00037517,2,"2024-04-12T13:30:43.706",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276677,1712928643718,-1013.88,0.0003754,2,"2024-04-12T13:30:43.718",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276679,1712928643727,-150.91,0.00037573,2,"2024-04-12T13:30:43.727",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276681,1712928643737,-156.48572997,0.00037599,7,"2024-04-12T13:30:43.737",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276683,1712928643746,-1000.0,0.00038,2,"2024-04-12T13:30:43.746",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276684,1712928643757,-484.79,0.00038027,15,"2024-04-12T13:30:43.757",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276685,1712928643767,-154.53423204,0.00038046,7,"2024-04-12T13:30:43.767",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276687,1712928643778,-153.73,0.00038064,2,"2024-04-12T13:30:43.778",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276688,1712928643789,-436.0,0.00038238,2,"2024-04-12T13:30:43.789",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276690,1712928643799,-807.0,0.00038238,2,"2024-04-12T13:30:43.799",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276692,1712928643811,-1947.0,0.00038238,2,"2024-04-12T13:30:43.811",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276693,1712928643821,-622.608,0.00038238,2,"2024-04-12T13:30:43.821",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276694,1712928643831,-280.0,0.00038238,2,"2024-04-12T13:30:43.831",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276695,1712928643841,-1156.879,0.00038238,2,"2024-04-12T13:30:43.841",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276696,1712928643851,-1483.258,0.00038238,2,"2024-04-12T13:30:43.851",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276697,1712928643862,-438.715,0.00038238,2,"2024-04-12T13:30:43.862",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276698,1712928643872,-151.519,0.00038238,2,"2024-04-12T13:30:43.872",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276699,1712928643881,-3046.979,0.00038238,2,"2024-04-12T13:30:43.881",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276700,1712928643890,-153.233,0.00038238,2,"2024-04-12T13:30:43.890",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276701,1712928643900,-2467.738,0.00038238,2,"2024-04-12T13:30:43.900",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276702,1712928643910,-1665.369,0.00038238,2,"2024-04-12T13:30:43.910",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276703,1712928643919,-214.0,0.00038238,2,"2024-04-12T13:30:43.919",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276704,1712928643929,-354.0,0.00038238,2,"2024-04-12T13:30:43.929",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276705,1712928643939,-446.046,0.00038238,2,"2024-04-12T13:30:43.939",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276706,1712928643948,-1401.64,0.00038238,2,"2024-04-12T13:30:43.948",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276707,1712928643957,-5715.0,0.00038238,2,"2024-04-12T13:30:43.957",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276708,1712928643967,-968.142,0.00038238,2,"2024-04-12T13:30:43.967",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276709,1712928643977,-4799.0,0.00038238,2,"2024-04-12T13:30:43.977",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276710,1712928643987,-1314.0,0.00038238,2,"2024-04-12T13:30:43.987",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276711,1712928643997,-37595.0,0.00038238,2,"2024-04-12T13:30:43.997",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276712,1712928644006,-2464.0,0.00038238,2,"2024-04-12T13:30:44.006",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276713,1712928644016,-464.344,0.00038238,2,"2024-04-12T13:30:44.016",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276714,1712928644027,-2289.0,0.00038238,2,"2024-04-12T13:30:44.027",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276715,1712928644036,-509.0,0.00038356,7,"2024-04-12T13:30:44.036",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276716,1712928644046,-282.07950836,0.00038399,2,"2024-04-12T13:30:44.046",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276717,1712928644055,-2250.0,0.000384,2,"2024-04-12T13:30:44.055",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276718,1712928644064,-1013.88,0.000384,2,"2024-04-12T13:30:44.064",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276719,1712928644074,-154.57743464,0.00038687,7,"2024-04-12T13:30:44.074",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276720,1712928644084,-150.91,0.00038748,2,"2024-04-12T13:30:44.084",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276721,1712928644094,-154.53423204,0.00038784,7,"2024-04-12T13:30:44.094",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276722,1712928644103,-4085.45526308,0.000389,15,"2024-04-12T13:30:44.103",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276723,1712928644113,-154.1404262,0.00038914,7,"2024-04-12T13:30:44.113",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276724,1712928644122,-274.62,0.00038933,2,"2024-04-12T13:30:44.122",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276725,1712928644131,-244.75,0.00038933,2,"2024-04-12T13:30:44.131",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276726,1712928644141,-200.0,0.00039099,15,"2024-04-12T13:30:44.141",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276727,1712928644151,-1013.88,0.0003926,2,"2024-04-12T13:30:44.151",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276728,1712928644161,-157.43248173,0.00039322,7,"2024-04-12T13:30:44.161",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276729,1712928644171,-500.0,0.00039344,5,"2024-04-12T13:30:44.171",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276730,1712928644180,-500.0,0.00039344,5,"2024-04-12T13:30:44.180",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276731,1712928644190,-500.0,0.00039344,5,"2024-04-12T13:30:44.190",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276732,1712928644199,-500.0,0.00039344,5,"2024-04-12T13:30:44.199",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276733,1712928644209,-500.0,0.00039344,5,"2024-04-12T13:30:44.209",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276734,1712928644219,-500.0,0.00039344,5,"2024-04-12T13:30:44.219",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276735,1712928644229,-343.50501481,0.00039452,13,"2024-04-12T13:30:44.229",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276736,1712928644238,-155.93706503,0.00039474,4,"2024-04-12T13:30:44.238",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276737,1712928644249,-150.93,0.0003949,2,"2024-04-12T13:30:44.249",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276738,1712928644258,-150.93,0.0003949,2,"2024-04-12T13:30:44.258",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276739,1712928644268,-150.93,0.0003949,2,"2024-04-12T13:30:44.268",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276740,1712928644277,-170.21,0.00039499,2,"2024-04-12T13:30:44.277",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276741,1712928644287,-401227.57829305,0.000395,30,"2024-04-12T13:30:44.287",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276742,1712928644296,-153.88565636,0.0003951,7,"2024-04-12T13:30:44.296",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276743,1712928644307,-162.63437052,0.0003956,7,"2024-04-12T13:30:44.307",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276744,1712928644320,-159.5,0.00039574,2,"2024-04-12T13:30:44.320",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276745,1712928644330,-324.64,0.00039633,2,"2024-04-12T13:30:44.330",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276746,1712928644340,-154.53423204,0.00039651,7,"2024-04-12T13:30:44.340",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276747,1712928644350,-465.0,0.00039659,5,"2024-04-12T13:30:44.350",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276748,1712928644360,-380.0,0.00039686,2,"2024-04-12T13:30:44.360",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276749,1712928644369,-380.0,0.00039692,2,"2024-04-12T13:30:44.369",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276750,1712928644379,-380.0,0.00039693,2,"2024-04-12T13:30:44.379",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276751,1712928644390,-313.91,0.00039696,2,"2024-04-12T13:30:44.390",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276752,1712928644400,-380.0,0.00039698,2,"2024-04-12T13:30:44.400",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276753,1712928644409,-380.0,0.00039724,2,"2024-04-12T13:30:44.409",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276754,1712928644420,-509.0,0.00039726,7,"2024-04-12T13:30:44.420",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276755,1712928644429,-282.07950836,0.00039745,2,"2024-04-12T13:30:44.429",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276756,1712928644438,-154.30704408,0.0003979,7,"2024-04-12T13:30:44.438",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276757,1712928644448,-3251.43423139,0.00039808,9,"2024-04-12T13:30:44.448",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276758,1712928644458,-200.0,0.00039898,15,"2024-04-12T13:30:44.458",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276759,1712928644467,-1000.0,0.00039898,20,"2024-04-12T13:30:44.467",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276760,1712928644476,-500.0,0.00039898,20,"2024-04-12T13:30:44.476",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276761,1712928644485,-500.0,0.00039898,20,"2024-04-12T13:30:44.485",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276762,1712928644495,-200.0,0.00039898,20,"2024-04-12T13:30:44.495",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276763,1712928644504,-150.91,0.00039922,2,"2024-04-12T13:30:44.504",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276764,1712928644513,-500.0,0.00039999,31,"2024-04-12T13:30:44.513",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276765,1712928644523,-500.0,0.00039999,31,"2024-04-12T13:30:44.523",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276766,1712928644532,-256.41500668,0.00039999,31,"2024-04-12T13:30:44.532",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276767,1712928644541,-193.0576741,0.0004,2,"2024-04-12T13:30:44.541",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276768,1712928644551,-22126.04814087,0.0004,4,"2024-04-12T13:30:44.551",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276769,1712928644561,-648.71576027,0.0004,2,"2024-04-12T13:30:44.561",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276770,1712928644571,-909.71868261,0.0004,30,"2024-04-12T13:30:44.571",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276771,1712928644581,-300.0,0.0004,3,"2024-04-12T13:30:44.581",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276772,1712928644590,-154.95930831,0.00040017,30,"2024-04-12T13:30:44.590",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276773,1712928644599,-1013.88,0.0004012,2,"2024-04-12T13:30:44.599",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276774,1712928644609,-154.26775918,0.00040242,30,"2024-04-12T13:30:44.609",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276775,1712928644619,-678.77345794,0.000403,2,"2024-04-12T13:30:44.619",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276776,1712928644628,-9647.79459678,0.00040324,2,"2024-04-12T13:30:44.628",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276777,1712928644638,-155.67762889,0.00040462,30,"2024-04-12T13:30:44.638",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276778,1712928644647,-343.50501476,0.00040493,14,"2024-04-12T13:30:44.647",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276779,1712928644657,-154.59,0.000405,4,"2024-04-12T13:30:44.657",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276780,1712928644666,-154.59,0.000405,4,"2024-04-12T13:30:44.666",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276781,1712928644676,-154.59,0.000405,4,"2024-04-12T13:30:44.676",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276782,1712928644685,-154.59,0.000405,4,"2024-04-12T13:30:44.685",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276783,1712928644694,-154.59,0.000405,4,"2024-04-12T13:30:44.694",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276784,1712928644704,-154.59,0.000405,4,"2024-04-12T13:30:44.704",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276785,1712928644713,-154.59,0.000405,4,"2024-04-12T13:30:44.713",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276786,1712928644722,-154.59,0.000405,4,"2024-04-12T13:30:44.722",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276787,1712928644731,-154.59,0.000405,4,"2024-04-12T13:30:44.731",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276788,1712928644741,-154.59,0.000405,4,"2024-04-12T13:30:44.741",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276789,1712928644751,-154.95930831,0.00040537,30,"2024-04-12T13:30:44.751",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276790,1712928644761,-1340.45,0.000406,4,"2024-04-12T13:30:44.761",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276791,1712928644771,-1340.45,0.000406,4,"2024-04-12T13:30:44.771",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276792,1712928644781,-1340.45,0.000406,4,"2024-04-12T13:30:44.781",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276793,1712928644790,-1340.45,0.000406,4,"2024-04-12T13:30:44.790",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276794,1712928644799,-1340.45,0.000406,4,"2024-04-12T13:30:44.799",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276795,1712928644810,-1340.45,0.000406,4,"2024-04-12T13:30:44.810",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276796,1712928644819,-1340.45,0.000406,4,"2024-04-12T13:30:44.819",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276797,1712928644829,-1340.45,0.000406,4,"2024-04-12T13:30:44.829",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276798,1712928644840,-1340.45,0.000406,4,"2024-04-12T13:30:44.840",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276799,1712928644849,-1340.45,0.000406,4,"2024-04-12T13:30:44.849",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276800,1712928644859,-1340.45,0.000406,4,"2024-04-12T13:30:44.859",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276801,1712928644869,-1340.45,0.000406,4,"2024-04-12T13:30:44.869",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276802,1712928644878,-1340.45,0.000406,4,"2024-04-12T13:30:44.878",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276803,1712928644888,-1340.45,0.000406,4,"2024-04-12T13:30:44.888",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276804,1712928644897,-1340.45,0.000406,4,"2024-04-12T13:30:44.897",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276805,1712928644906,-1340.45,0.000406,4,"2024-04-12T13:30:44.906",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276806,1712928644915,-1340.45,0.000406,4,"2024-04-12T13:30:44.915",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276807,1712928644925,-1340.45,0.000406,4,"2024-04-12T13:30:44.925",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276808,1712928644934,-1340.45,0.000406,4,"2024-04-12T13:30:44.934",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276809,1712928644944,-1340.45,0.000406,4,"2024-04-12T13:30:44.944",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276810,1712928644953,-152.32027783,0.00040601,30,"2024-04-12T13:30:44.953",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276811,1712928644962,-154.26775918,0.00040619,30,"2024-04-12T13:30:44.962",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276812,1712928644972,-1639.27188,0.0004062,2,"2024-04-12T13:30:44.972",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276813,1712928644981,-1000.0,0.00040626,2,"2024-04-12T13:30:44.981",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276814,1712928644991,-484.79,0.00040767,15,"2024-04-12T13:30:44.991",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276815,1712928645001,-153.88565636,0.00040908,30,"2024-04-12T13:30:45.001",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276816,1712928645011,-1013.88,0.0004098,2,"2024-04-12T13:30:45.011",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276817,1712928645022,-154.26775918,0.0004105,30,"2024-04-12T13:30:45.022",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276818,1712928645031,-282.07950836,0.00041091,2,"2024-04-12T13:30:45.031",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276819,1712928645040,-150.91,0.00041096,2,"2024-04-12T13:30:45.040",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276820,1712928645049,-157.0,0.00041096,2,"2024-04-12T13:30:45.049",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276821,1712928645061,-509.0,0.00041096,7,"2024-04-12T13:30:45.061",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276822,1712928645071,-3684.94021615,0.000411,2,"2024-04-12T13:30:45.071",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276823,1712928645081,-150.93,0.00041228,2,"2024-04-12T13:30:45.081",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276824,1712928645090,-436.0,0.00041238,2,"2024-04-12T13:30:45.090",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276825,1712928645099,-807.0,0.00041238,2,"2024-04-12T13:30:45.099",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276826,1712928645109,-1947.0,0.00041238,2,"2024-04-12T13:30:45.109",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276827,1712928645119,-608.0,0.00041238,2,"2024-04-12T13:30:45.119",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276828,1712928645129,-280.0,0.00041238,2,"2024-04-12T13:30:45.129",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276829,1712928645137,-1140.0,0.00041238,2,"2024-04-12T13:30:45.137",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276830,1712928645146,-1471.0,0.00041238,2,"2024-04-12T13:30:45.146",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276831,1712928645156,-398.0,0.00041238,2,"2024-04-12T13:30:45.156",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276832,1712928645165,-150.0,0.00041238,2,"2024-04-12T13:30:45.165",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276833,1712928645174,-3041.0,0.00041238,2,"2024-04-12T13:30:45.174",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276834,1712928645183,-150.0,0.00041238,2,"2024-04-12T13:30:45.183",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276835,1712928645192,-2438.0,0.00041238,2,"2024-04-12T13:30:45.192",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276836,1712928645201,-1636.0,0.00041238,2,"2024-04-12T13:30:45.201",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276837,1712928645211,-214.0,0.00041238,2,"2024-04-12T13:30:45.211",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276838,1712928645220,-354.0,0.00041238,2,"2024-04-12T13:30:45.220",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276839,1712928645229,-442.0,0.00041238,2,"2024-04-12T13:30:45.229",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276840,1712928645239,-1390.0,0.00041238,2,"2024-04-12T13:30:45.239",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276841,1712928645248,-5715.0,0.00041238,2,"2024-04-12T13:30:45.248",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276842,1712928645258,-967.0,0.00041238,2,"2024-04-12T13:30:45.258",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276843,1712928645268,-4799.0,0.00041238,2,"2024-04-12T13:30:45.268",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276844,1712928645277,-1314.0,0.00041238,2,"2024-04-12T13:30:45.277",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276845,1712928645286,-37595.0,0.00041238,2,"2024-04-12T13:30:45.286",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276846,1712928645296,-2464.0,0.00041238,2,"2024-04-12T13:30:45.296",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276847,1712928645308,-460.0,0.00041238,2,"2024-04-12T13:30:45.308",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276848,1712928645320,-2289.0,0.00041238,2,"2024-04-12T13:30:45.320",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276849,1712928645330,-587.83332007,0.00041263,2,"2024-04-12T13:30:45.330",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276850,1712928645339,-343.50501476,0.00041533,15,"2024-04-12T13:30:45.339",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276851,1712928645350,-154.14042622,0.00041719,30,"2024-04-12T13:30:45.350",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276852,1712928645360,-1013.88,0.0004184,2,"2024-04-12T13:30:45.360",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276853,1712928645369,-324.64,0.00041897,2,"2024-04-12T13:30:45.369",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276854,1712928645379,-1493.76081878,0.00041916,10,"2024-04-12T13:30:45.379",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276855,1712928645389,-154.53423204,0.00042117,30,"2024-04-12T13:30:45.389",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276856,1712928645399,-153.24126343,0.00042172,30,"2024-04-12T13:30:45.399",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276857,1712928645409,-150.91,0.0004227,2,"2024-04-12T13:30:45.409",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276858,1712928645419,-282.07950836,0.00042437,2,"2024-04-12T13:30:45.419",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276859,1712928645429,-512.0,0.00042466,7,"2024-04-12T13:30:45.429",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276860,1712928645438,-154.57743464,0.00042529,30,"2024-04-12T13:30:45.438",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276861,1712928645448,-343.50501476,0.00042574,17,"2024-04-12T13:30:45.448",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276862,1712928645473,-150.0,0.000426,7,"2024-04-12T13:30:45.473",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276863,1712928645482,-153.24126343,0.00042633,30,"2024-04-12T13:30:45.482",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276865,1712928645492,-1013.88,0.000427,2,"2024-04-12T13:30:45.492",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276867,1712928645501,-154.26775918,0.00042779,30,"2024-04-12T13:30:45.501",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276869,1712928645513,-3251.43423139,0.00042799,11,"2024-04-12T13:30:45.513",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276872,1712928645523,-45496.24250715,0.00043,10,"2024-04-12T13:30:45.523",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276873,1712928645533,-156.56,0.00043053,2,"2024-04-12T13:30:45.533",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276874,1712928645542,-154.95930831,0.0004306,30,"2024-04-12T13:30:45.542",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276875,1712928645551,-150.0,0.000431,7,"2024-04-12T13:30:45.551",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276876,1712928645561,-166.66666667,0.00043115,30,"2024-04-12T13:30:45.561",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276877,1712928645570,-150.93,0.0004331,2,"2024-04-12T13:30:45.570",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276878,1712928645579,-166891.96848363,0.0004332,15,"2024-04-12T13:30:45.579",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276879,1712928645589,-155.93706503,0.00043411,19,"2024-04-12T13:30:45.589",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276880,1712928645599,-150.91,0.00043444,2,"2024-04-12T13:30:45.599",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276881,1712928645608,-484.79,0.00043507,15,"2024-04-12T13:30:45.608",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276882,1712928645618,-6926.40813717,0.00043516,2,"2024-04-12T13:30:45.618",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276883,1712928645628,-678.77345794,0.00043533,2,"2024-04-12T13:30:45.628",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276884,1712928645637,-1013.88,0.0004356,2,"2024-04-12T13:30:45.637",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276885,1712928645646,-9647.79459678,0.00043561,2,"2024-04-12T13:30:45.646",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276886,1712928645656,-150.0,0.000436,7,"2024-04-12T13:30:45.656",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276887,1712928645665,-343.50501476,0.00043615,18,"2024-04-12T13:30:45.665",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276888,1712928645674,-153.24126343,0.00043701,30,"2024-04-12T13:30:45.674",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276889,1712928645683,-155.67762889,0.00043716,30,"2024-04-12T13:30:45.683",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276890,1712928645692,-282.07950836,0.00043783,2,"2024-04-12T13:30:45.692",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276891,1712928645702,-512.0,0.00043835,7,"2024-04-12T13:30:45.702",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276892,1712928645711,-4225.64,0.00043836,2,"2024-04-12T13:30:45.711",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276893,1712928645720,-10846.37,0.00043836,2,"2024-04-12T13:30:45.720",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276894,1712928645730,-500.0,0.00043836,17,"2024-04-12T13:30:45.730",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276895,1712928645739,-153.24126343,0.00043953,30,"2024-04-12T13:30:45.739",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276896,1712928645748,-1723.857658,0.00044,44,"2024-04-12T13:30:45.748",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276897,1712928645758,-154.53453383,0.0004408,50,"2024-04-12T13:30:45.758",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276898,1712928645767,-154.59,0.000441,4,"2024-04-12T13:30:45.767",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276899,1712928645777,-154.59,0.000441,4,"2024-04-12T13:30:45.777",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276900,1712928645787,-154.59,0.000441,4,"2024-04-12T13:30:45.787",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276901,1712928645796,-154.59,0.000441,4,"2024-04-12T13:30:45.796",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276902,1712928645805,-154.59,0.000441,4,"2024-04-12T13:30:45.805",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276903,1712928645814,-154.59,0.000441,4,"2024-04-12T13:30:45.814",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276904,1712928645824,-154.59,0.000441,4,"2024-04-12T13:30:45.824",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276905,1712928645833,-154.59,0.000441,4,"2024-04-12T13:30:45.833",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276906,1712928645843,-154.59,0.000441,4,"2024-04-12T13:30:45.843",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276907,1712928645853,-154.59,0.000441,4,"2024-04-12T13:30:45.853",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276908,1712928645862,-150.0,0.000441,7,"2024-04-12T13:30:45.862",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276909,1712928645871,-152.0,0.00044157,3,"2024-04-12T13:30:45.871",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276910,1712928645881,-324.64,0.00044161,2,"2024-04-12T13:30:45.881",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276911,1712928645890,-1340.45,0.000442,5,"2024-04-12T13:30:45.890",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276912,1712928645900,-1340.45,0.000442,5,"2024-04-12T13:30:45.900",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276913,1712928645909,-1340.45,0.000442,5,"2024-04-12T13:30:45.909",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276914,1712928645920,-1340.45,0.000442,5,"2024-04-12T13:30:45.920",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276915,1712928645929,-1340.45,0.000442,5,"2024-04-12T13:30:45.929",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276916,1712928645980,-1340.45,0.000442,5,"2024-04-12T13:30:45.980",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276917,1712928645990,-1340.45,0.000442,5,"2024-04-12T13:30:45.990",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276918,1712928645999,-1340.45,0.000442,5,"2024-04-12T13:30:45.999",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276919,1712928646009,-1340.45,0.000442,5,"2024-04-12T13:30:46.009",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276920,1712928646018,-1340.45,0.000442,5,"2024-04-12T13:30:46.018",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276921,1712928646027,-1340.45,0.000442,5,"2024-04-12T13:30:46.027",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276922,1712928646037,-1340.45,0.000442,5,"2024-04-12T13:30:46.037",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276923,1712928646046,-1340.45,0.000442,5,"2024-04-12T13:30:46.046",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276924,1712928646055,-1340.45,0.000442,5,"2024-04-12T13:30:46.055",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276925,1712928646065,-1340.45,0.000442,5,"2024-04-12T13:30:46.065",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276926,1712928646074,-1340.45,0.000442,5,"2024-04-12T13:30:46.074",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276927,1712928646084,-1340.45,0.000442,5,"2024-04-12T13:30:46.084",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276928,1712928646094,-1340.45,0.000442,5,"2024-04-12T13:30:46.094",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276929,1712928646103,-1340.45,0.000442,5,"2024-04-12T13:30:46.103",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276930,1712928646113,-1340.45,0.000442,5,"2024-04-12T13:30:46.113",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276931,1712928646122,-153.24126343,0.00044229,30,"2024-04-12T13:30:46.122",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276932,1712928646131,-436.0,0.00044238,2,"2024-04-12T13:30:46.131",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276933,1712928646140,-804.0,0.00044238,2,"2024-04-12T13:30:46.140",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276934,1712928646150,-1941.0,0.00044238,2,"2024-04-12T13:30:46.150",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276935,1712928646158,-608.0,0.00044238,2,"2024-04-12T13:30:46.158",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276936,1712928646167,-278.0,0.00044238,2,"2024-04-12T13:30:46.167",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276937,1712928646177,-1140.0,0.00044238,2,"2024-04-12T13:30:46.177",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276938,1712928646186,-1471.0,0.00044238,2,"2024-04-12T13:30:46.186",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276939,1712928646195,-398.0,0.00044238,2,"2024-04-12T13:30:46.195",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276940,1712928646204,-3041.0,0.00044238,2,"2024-04-12T13:30:46.204",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276941,1712928646213,-150.0,0.00044238,2,"2024-04-12T13:30:46.213",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276942,1712928646222,-2438.0,0.00044238,2,"2024-04-12T13:30:46.222",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276944,1712928646231,-1636.0,0.00044238,2,"2024-04-12T13:30:46.231",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276945,1712928646240,-354.0,0.00044238,2,"2024-04-12T13:30:46.240",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276946,1712928646249,-442.0,0.00044238,2,"2024-04-12T13:30:46.249",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276947,1712928646258,-1390.0,0.00044238,2,"2024-04-12T13:30:46.258",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276948,1712928646267,-5677.0,0.00044238,2,"2024-04-12T13:30:46.267",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276949,1712928646276,-967.0,0.00044238,2,"2024-04-12T13:30:46.276",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276950,1712928646285,-4769.0,0.00044238,2,"2024-04-12T13:30:46.285",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276951,1712928646295,-1314.0,0.00044238,2,"2024-04-12T13:30:46.295",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276952,1712928646308,-37595.0,0.00044238,2,"2024-04-12T13:30:46.308",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276953,1712928646317,-2447.0,0.00044238,2,"2024-04-12T13:30:46.317",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276954,1712928646326,-460.0,0.00044238,2,"2024-04-12T13:30:46.326",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276955,1712928646335,-2289.0,0.00044238,2,"2024-04-12T13:30:46.335",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276956,1712928646344,-1013.88,0.0004442,2,"2024-04-12T13:30:46.344",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276957,1712928646354,-150.0,0.000446,8,"2024-04-12T13:30:46.354",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276958,1712928646363,-150.91,0.00044618,2,"2024-04-12T13:30:46.363",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276959,1712928646372,-343.50501476,0.00044656,19,"2024-04-12T13:30:46.372",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276960,1712928646381,-154.53423204,0.00044675,30,"2024-04-12T13:30:46.381",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276961,1712928646392,-274.62,0.00044701,2,"2024-04-12T13:30:46.392",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276962,1712928646401,-244.75,0.00044701,2,"2024-04-12T13:30:46.401",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276963,1712928646410,-154.95930831,0.00044703,30,"2024-04-12T13:30:46.410",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276964,1712928646420,-154.26775918,0.00044794,30,"2024-04-12T13:30:46.420",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276965,1712928646429,-13559.04758957,0.000448,30,"2024-04-12T13:30:46.429",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276966,1712928646438,-156.08416384,0.00044803,30,"2024-04-12T13:30:46.438",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276967,1712928646447,-501.20231863,0.00045,2,"2024-04-12T13:30:46.447",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276968,1712928646456,-1031.0,0.00045,20,"2024-04-12T13:30:46.456",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276969,1712928646465,-5006.04026374,0.00045,120,"2024-04-12T13:30:46.465",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276970,1712928646475,-1000.0,0.00045,2,"2024-04-12T13:30:46.475",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276971,1712928646484,-154.53423204,0.00045009,30,"2024-04-12T13:30:46.484",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276972,1712928646493,-153.24126343,0.00045024,30,"2024-04-12T13:30:46.493",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276973,1712928646503,-150.0,0.000451,8,"2024-04-12T13:30:46.503",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276974,1712928646512,-282.07950836,0.00045129,2,"2024-04-12T13:30:46.512",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276975,1712928646522,-512.0,0.00045205,7,"2024-04-12T13:30:46.522",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276976,1712928646531,-156.33363119,0.0004527,30,"2024-04-12T13:30:46.531",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276977,1712928646540,-1013.88,0.0004528,2,"2024-04-12T13:30:46.540",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276978,1712928646549,-150.0,0.000455,8,"2024-04-12T13:30:46.549",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276979,1712928646559,-156.08416384,0.00045528,30,"2024-04-12T13:30:46.559",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276980,1712928646568,-150.0,0.000456,8,"2024-04-12T13:30:46.568",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276981,1712928646577,-1639.27188,0.0004562,2,"2024-04-12T13:30:46.577",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276982,1712928646586,-1013.87962243,0.00045644,10,"2024-04-12T13:30:46.586",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276983,1712928646596,-150.0,0.00045669,2,"2024-04-12T13:30:46.596",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276984,1712928646605,-150.0,0.00045684,2,"2024-04-12T13:30:46.605",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276985,1712928646614,-343.50501476,0.00045696,21,"2024-04-12T13:30:46.614",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276986,1712928646624,-150.0,0.00045732,2,"2024-04-12T13:30:46.624",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276987,1712928646633,-150.0,0.00045779,2,"2024-04-12T13:30:46.633",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276988,1712928646642,-150.0,0.00045788,2,"2024-04-12T13:30:46.642",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276989,1712928646652,-3251.43423139,0.00045789,12,"2024-04-12T13:30:46.652",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276990,1712928646661,-150.91,0.00045793,2,"2024-04-12T13:30:46.661",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276991,1712928646670,-150.0,0.00045804,2,"2024-04-12T13:30:46.670",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276992,1712928646679,-150.0,0.00045809,2,"2024-04-12T13:30:46.679",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276993,1712928646689,-150.0,0.00045811,2,"2024-04-12T13:30:46.689",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276994,1712928646698,-150.0,0.00045811,2,"2024-04-12T13:30:46.698",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276995,1712928646707,-150.0,0.00045819,2,"2024-04-12T13:30:46.707",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276996,1712928646716,-150.0,0.00045825,2,"2024-04-12T13:30:46.716",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276997,1712928646725,-150.0,0.00045826,2,"2024-04-12T13:30:46.725",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276998,1712928646734,-150.0,0.00045834,2,"2024-04-12T13:30:46.734",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322276999,1712928646743,-150.0,0.0004589,2,"2024-04-12T13:30:46.743",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277000,1712928646752,-150.0,0.00045892,2,"2024-04-12T13:30:46.752",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277001,1712928646761,-150.0,0.00045898,2,"2024-04-12T13:30:46.761",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277002,1712928646770,-340.04369147,0.000459,2,"2024-04-12T13:30:46.770",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277003,1712928646779,-150.0,0.00045919,2,"2024-04-12T13:30:46.779",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277004,1712928646789,-150.0,0.00045936,2,"2024-04-12T13:30:46.789",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277005,1712928646798,-150.0,0.00045972,2,"2024-04-12T13:30:46.798",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277006,1712928646807,-150.0,0.00045974,2,"2024-04-12T13:30:46.807",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277007,1712928646816,-150.0,0.00045975,2,"2024-04-12T13:30:46.816",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277008,1712928646825,-204.99865097,0.0004599,2,"2024-04-12T13:30:46.825",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277009,1712928646834,-460.92429822,0.00046,2,"2024-04-12T13:30:46.834",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277010,1712928646843,-70738.22102907,0.00046,30,"2024-04-12T13:30:46.843",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277011,1712928647048,-1347.75517171,0.00046,30,"2024-04-12T13:30:47.048",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277012,1712928647060,-3172.77537529,0.00046,30,"2024-04-12T13:30:47.060",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277013,1712928647072,-2458.00388156,0.00046,30,"2024-04-12T13:30:47.072",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277014,1712928647088,-5934.59064539,0.00046,30,"2024-04-12T13:30:47.088",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277015,1712928647100,-2740.155706,0.00046,30,"2024-04-12T13:30:47.100",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277016,1712928647112,-394.58101345,0.00046,30,"2024-04-12T13:30:47.112",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277017,1712928647124,-561.36604111,0.00046,30,"2024-04-12T13:30:47.124",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277018,1712928647135,-566.08002,0.00046,30,"2024-04-12T13:30:47.135",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277019,1712928647147,-662.0,0.00046,30,"2024-04-12T13:30:47.147",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277020,1712928647178,-653.00020086,0.00038238,2,"2024-04-12T13:30:47.178",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277021,1712928647190,-399.99979914,0.00038238,2,"2024-04-12T13:30:47.190",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277022,1712928647199,-58584.03401231,0.00046,30,"2024-04-12T13:30:47.199",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277023,1712928647211,-842692.25036838,0.00046,30,"2024-04-12T13:30:47.211",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277024,1712928647502,-521.0,0.00037099,4,"2024-04-12T13:30:47.502",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277025,1712928647514,-3369.61984,0.00037099,4,"2024-04-12T13:30:47.514",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277026,1712928647529,-61.99518071,0.00037099,4,"2024-04-12T13:30:47.529",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277027,1712928647539,-1053.0,0.00041238,2,"2024-04-12T13:30:47.539",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277028,1712928647548,-758.924,0.00044238,2,"2024-04-12T13:30:47.548",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277029,1712928647557,-10148.18673573,0.00046,30,"2024-04-12T13:30:47.557",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277030,1712928647566,-160.03162462,0.00046,15,"2024-04-12T13:30:47.566",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277031,1712928647575,-2534.36426838,0.00046,12,"2024-04-12T13:30:47.575",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277032,1712928647585,-2000.0,0.00046,90,"2024-04-12T13:30:47.585",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277033,1712928647593,-1828.26938459,0.00046,7,"2024-04-12T13:30:47.593",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277034,1712928647605,-6240.86884912,0.00046,7,"2024-04-12T13:30:47.605",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277035,1712928647616,-1201.2000172,0.00046,7,"2024-04-12T13:30:47.616",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277036,1712928647627,-695.695,0.00046,7,"2024-04-12T13:30:47.627",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277037,1712928647639,-2816.96674909,0.00046,7,"2024-04-12T13:30:47.639",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277038,1712928647648,-329.31,0.00046,7,"2024-04-12T13:30:47.648",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277039,1712928647657,-252.14,0.00046,7,"2024-04-12T13:30:47.657",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277040,1712928647666,-150.0,0.00046,8,"2024-04-12T13:30:47.666",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277041,1712928647675,-150.0,0.00046006,2,"2024-04-12T13:30:47.675",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277042,1712928647684,-150.0,0.0004602,2,"2024-04-12T13:30:47.684",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277043,1712928647693,-150.0,0.00046029,2,"2024-04-12T13:30:47.693",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277044,1712928647703,-150.0,0.00046036,2,"2024-04-12T13:30:47.703",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277045,1712928647712,-153.24126346,0.00046037,30,"2024-04-12T13:30:47.712",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277046,1712928647722,-150.0,0.00046043,2,"2024-04-12T13:30:47.722",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277047,1712928647731,-150.0,0.00046046,2,"2024-04-12T13:30:47.731",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277048,1712928647740,-150.0,0.00046057,2,"2024-04-12T13:30:47.740",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277049,1712928647750,-150.0,0.0004606,2,"2024-04-12T13:30:47.750",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277050,1712928647759,-150.0,0.00046087,2,"2024-04-12T13:30:47.759",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277051,1712928647768,-150.0,0.00046089,2,"2024-04-12T13:30:47.768",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277052,1712928647777,-150.0,0.0004609,2,"2024-04-12T13:30:47.777",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277053,1712928647786,-150.0,0.00046092,2,"2024-04-12T13:30:47.786",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277054,1712928647796,-150.0,0.00046098,2,"2024-04-12T13:30:47.796",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277055,1712928647805,-150.0,0.000461,8,"2024-04-12T13:30:47.805",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277056,1712928647814,-150.0,0.00046101,2,"2024-04-12T13:30:47.814",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277057,1712928647823,-150.0,0.00046103,2,"2024-04-12T13:30:47.823",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277058,1712928647833,-150.0,0.00046121,2,"2024-04-12T13:30:47.833",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277059,1712928647843,-150.0,0.00046124,2,"2024-04-12T13:30:47.843",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277060,1712928647853,-150.0,0.00046129,2,"2024-04-12T13:30:47.853",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277061,1712928647862,-150.0,0.00046133,2,"2024-04-12T13:30:47.862",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277062,1712928647871,-1013.88,0.0004614,2,"2024-04-12T13:30:47.871",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277063,1712928647880,-150.0,0.00046146,2,"2024-04-12T13:30:47.880",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277064,1712928647889,-150.0,0.00046158,2,"2024-04-12T13:30:47.889",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277065,1712928647898,-150.0,0.00046159,2,"2024-04-12T13:30:47.898",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277066,1712928647908,-150.0,0.00046162,2,"2024-04-12T13:30:47.908",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277067,1712928647918,-150.0,0.00046163,2,"2024-04-12T13:30:47.918",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277068,1712928647928,-150.0,0.00046165,2,"2024-04-12T13:30:47.928",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277069,1712928647937,-150.0,0.0004617,2,"2024-04-12T13:30:47.937",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277070,1712928647947,-150.0,0.00046173,2,"2024-04-12T13:30:47.947",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277071,1712928647957,-150.0,0.00046207,2,"2024-04-12T13:30:47.957",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277072,1712928647966,-150.0,0.00046216,2,"2024-04-12T13:30:47.966",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277073,1712928647976,-150.0,0.00046221,2,"2024-04-12T13:30:47.976",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277074,1712928647985,-150.0,0.00046226,2,"2024-04-12T13:30:47.985",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277075,1712928647995,-150.0,0.00046228,2,"2024-04-12T13:30:47.995",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277076,1712928648005,-150.0,0.00046229,2,"2024-04-12T13:30:48.005",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277077,1712928648014,-150.0,0.0004623,2,"2024-04-12T13:30:48.014",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277078,1712928648024,-150.0,0.0004623,2,"2024-04-12T13:30:48.024",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277079,1712928648033,-150.0,0.00046236,2,"2024-04-12T13:30:48.033",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277080,1712928648043,-150.0,0.0004624,2,"2024-04-12T13:30:48.043",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277081,1712928648053,-484.79,0.00046247,15,"2024-04-12T13:30:48.053",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277082,1712928648062,-150.0,0.00046248,2,"2024-04-12T13:30:48.062",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277083,1712928648072,-150.0,0.00046255,2,"2024-04-12T13:30:48.072",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277084,1712928648082,-150.0,0.0004627,2,"2024-04-12T13:30:48.082",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277085,1712928648091,-150.0,0.0004627,2,"2024-04-12T13:30:48.091",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277086,1712928648102,-1000.0,0.00046284,50,"2024-04-12T13:30:48.102",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277087,1712928648113,-500.0,0.00046284,30,"2024-04-12T13:30:48.113",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277088,1712928648122,-500.0,0.00046284,30,"2024-04-12T13:30:48.122",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277089,1712928648131,-150.0,0.00046284,2,"2024-04-12T13:30:48.131",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277090,1712928648142,-150.0,0.00046311,2,"2024-04-12T13:30:48.142",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277091,1712928648152,-150.0,0.00046316,2,"2024-04-12T13:30:48.152",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277092,1712928648161,-150.0,0.00046324,2,"2024-04-12T13:30:48.161",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277093,1712928648170,-150.0,0.00046331,2,"2024-04-12T13:30:48.170",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277094,1712928648181,-150.0,0.00046343,2,"2024-04-12T13:30:48.181",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277095,1712928648192,-154.26775918,0.00046357,30,"2024-04-12T13:30:48.192",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277096,1712928648202,-150.0,0.00046371,2,"2024-04-12T13:30:48.202",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277097,1712928648211,-150.0,0.00046375,2,"2024-04-12T13:30:48.211",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277098,1712928648222,-150.0,0.00046383,2,"2024-04-12T13:30:48.222",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277099,1712928648232,-329.31,0.000464,7,"2024-04-12T13:30:48.232",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277100,1712928648242,-252.14,0.000464,7,"2024-04-12T13:30:48.242",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277101,1712928648252,-648.0,0.00046411,30,"2024-04-12T13:30:48.252",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277102,1712928648261,-444.0,0.00046411,30,"2024-04-12T13:30:48.261",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277103,1712928648271,-150.0,0.00046414,2,"2024-04-12T13:30:48.271",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277104,1712928648281,-150.0,0.0004642,2,"2024-04-12T13:30:48.281",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277105,1712928648292,-324.64,0.00046425,2,"2024-04-12T13:30:48.292",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277106,1712928648302,-150.0,0.00046446,2,"2024-04-12T13:30:48.302",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277107,1712928648315,-150.0,0.00046464,2,"2024-04-12T13:30:48.315",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277108,1712928648325,-1500.0,0.00046473,2,"2024-04-12T13:30:48.325",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277109,1712928648335,-282.07950836,0.00046475,2,"2024-04-12T13:30:48.335",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277110,1712928648346,-469.14713706,0.00046475,41,"2024-04-12T13:30:48.346",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277111,1712928648355,-150.0,0.00046477,2,"2024-04-12T13:30:48.355",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277112,1712928648364,-150.0,0.00046487,2,"2024-04-12T13:30:48.364",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277113,1712928648374,-150.0,0.00046491,2,"2024-04-12T13:30:48.374",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277114,1712928648383,-150.0,0.00046493,2,"2024-04-12T13:30:48.383",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277115,1712928648393,-27273.23,0.000465,31,"2024-04-12T13:30:48.393",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277116,1712928648405,-150.0,0.000465,8,"2024-04-12T13:30:48.405",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277117,1712928648414,-150.0,0.00046507,2,"2024-04-12T13:30:48.414",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277118,1712928648423,-1500.0,0.00046509,2,"2024-04-12T13:30:48.423",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277119,1712928648433,-150.0,0.00046551,2,"2024-04-12T13:30:48.433",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277120,1712928648443,-204.99865097,0.00046565,2,"2024-04-12T13:30:48.443",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277121,1712928648452,-150.0,0.00046569,2,"2024-04-12T13:30:48.452",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277122,1712928648462,-150.0,0.00046569,2,"2024-04-12T13:30:48.462",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277123,1712928648471,-585.54569715,0.00046572,10,"2024-04-12T13:30:48.471",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277124,1712928648480,-13532.24823383,0.00046572,30,"2024-04-12T13:30:48.480",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277125,1712928648494,-7760.39203124,0.00046572,30,"2024-04-12T13:30:48.494",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277126,1712928648504,-282.60423576,0.00046572,4,"2024-04-12T13:30:48.504",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277127,1712928648514,-462.094188,0.00046572,4,"2024-04-12T13:30:48.514",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277128,1712928648523,-155.0,0.00046572,2,"2024-04-12T13:30:48.523",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277129,1712928648533,-206.00107044,0.00046572,4,"2024-04-12T13:30:48.533",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277130,1712928648542,-155.2401728,0.00046572,4,"2024-04-12T13:30:48.542",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277131,1712928648552,-260.47354147,0.00046572,4,"2024-04-12T13:30:48.552",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277132,1712928648562,-350.0,0.00046572,4,"2024-04-12T13:30:48.562",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277133,1712928648572,-880.45661014,0.00046572,2,"2024-04-12T13:30:48.572",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277134,1712928648581,-669.46505008,0.00046572,4,"2024-04-12T13:30:48.581",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277135,1712928648591,-17784.91234367,0.00046573,30,"2024-04-12T13:30:48.591",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277136,1712928648601,-197.9729492,0.00046573,4,"2024-04-12T13:30:48.601",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277137,1712928648610,-275.53453803,0.00046573,4,"2024-04-12T13:30:48.610",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277138,1712928648620,-598.95650689,0.00046573,4,"2024-04-12T13:30:48.620",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277139,1712928648629,-150.0,0.00046574,60,"2024-04-12T13:30:48.629",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277140,1712928648640,-512.0,0.00046575,30,"2024-04-12T13:30:48.640",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277141,1712928648651,-506.05685866,0.00046575,31,"2024-04-12T13:30:48.651",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277142,1712928648662,-506.9053882,0.00046575,31,"2024-04-12T13:30:48.662",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277143,1712928648672,-500.0,0.00046575,31,"2024-04-12T13:30:48.672",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277144,1712928648681,-509.50450026,0.00046575,31,"2024-04-12T13:30:48.681",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277145,1712928648690,-508.7404605,0.00046575,31,"2024-04-12T13:30:48.690",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277146,1712928648700,-527.04980593,0.00046575,31,"2024-04-12T13:30:48.700",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277147,1712928648728,-216.57,0.00046575,31,"2024-04-12T13:30:48.728",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277148,1712928648737,-406.27,0.00046575,31,"2024-04-12T13:30:48.737",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277149,1712928648747,-506.66494919,0.00046575,31,"2024-04-12T13:30:48.747",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277150,1712928648756,-190.4,0.00046575,31,"2024-04-12T13:30:48.756",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277151,1712928648766,-500.0,0.00046575,31,"2024-04-12T13:30:48.766",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277152,1712928648776,-248.82183532,0.00046575,31,"2024-04-12T13:30:48.776",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277153,1712928648785,-500.0,0.00046575,31,"2024-04-12T13:30:48.785",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277154,1712928648795,-513.71931441,0.00046575,31,"2024-04-12T13:30:48.795",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277155,1712928648806,-500.0,0.00046575,31,"2024-04-12T13:30:48.806",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277156,1712928648815,-500.0,0.00046575,31,"2024-04-12T13:30:48.815",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277157,1712928648824,-500.0,0.00046575,31,"2024-04-12T13:30:48.824",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277158,1712928648834,-500.0,0.00046575,31,"2024-04-12T13:30:48.834",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277159,1712928648843,-500.0,0.00046575,31,"2024-04-12T13:30:48.843",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277160,1712928648853,-500.0,0.00046575,31,"2024-04-12T13:30:48.853",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277161,1712928648863,-521.64,0.00046575,31,"2024-04-12T13:30:48.863",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277162,1712928648874,-500.0,0.00046575,31,"2024-04-12T13:30:48.874",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277163,1712928648885,-500.0,0.00046575,31,"2024-04-12T13:30:48.885",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277164,1712928648895,-500.0,0.00046575,31,"2024-04-12T13:30:48.895",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277165,1712928648904,-500.0,0.00046575,31,"2024-04-12T13:30:48.904",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277166,1712928648914,-500.0,0.00046575,31,"2024-04-12T13:30:48.914",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277167,1712928648923,-553.76,0.00046575,31,"2024-04-12T13:30:48.923",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277168,1712928648933,-500.0,0.00046575,31,"2024-04-12T13:30:48.933",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277169,1712928648942,-500.0,0.00046575,31,"2024-04-12T13:30:48.942",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277170,1712928648952,-500.0,0.00046575,31,"2024-04-12T13:30:48.952",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277171,1712928648962,-500.0,0.00046575,31,"2024-04-12T13:30:48.962",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277172,1712928648971,-500.0,0.00046575,31,"2024-04-12T13:30:48.971",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277173,1712928648981,-500.0,0.00046575,31,"2024-04-12T13:30:48.981",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277174,1712928648991,-500.0,0.00046575,31,"2024-04-12T13:30:48.991",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277175,1712928649001,-281.90866853,0.00046575,31,"2024-04-12T13:30:49.001",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277176,1712928649010,-500.0,0.00046575,31,"2024-04-12T13:30:49.010",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277177,1712928649020,-500.0,0.00046575,31,"2024-04-12T13:30:49.020",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277178,1712928649030,-611.55,0.00046575,31,"2024-04-12T13:30:49.030",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277179,1712928649039,-300.0,0.00046575,7,"2024-04-12T13:30:49.039",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277180,1712928649049,-720.48,0.00046575,2,"2024-04-12T13:30:49.049",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277181,1712928649058,-434.0428835,0.00046575,31,"2024-04-12T13:30:49.058",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277182,1712928649068,-500.0,0.00046575,31,"2024-04-12T13:30:49.068",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277183,1712928649078,-500.0,0.00046575,31,"2024-04-12T13:30:49.078",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277184,1712928649087,-500.0,0.00046575,31,"2024-04-12T13:30:49.087",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277185,1712928649097,-500.0,0.00046575,31,"2024-04-12T13:30:49.097",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277186,1712928649106,-500.0,0.00046575,31,"2024-04-12T13:30:49.106",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277187,1712928649116,-500.0,0.00046575,31,"2024-04-12T13:30:49.116",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277188,1712928649126,-150.0,0.00046575,31,"2024-04-12T13:30:49.126",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277189,1712928649135,-205.3248476,0.00046575,31,"2024-04-12T13:30:49.135",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277190,1712928649145,-500.0,0.00046575,31,"2024-04-12T13:30:49.145",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277191,1712928649155,-500.0,0.00046575,31,"2024-04-12T13:30:49.155",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277192,1712928649165,-500.0,0.00046575,31,"2024-04-12T13:30:49.165",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277193,1712928649175,-500.0,0.00046575,31,"2024-04-12T13:30:49.175",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277194,1712928649185,-500.0,0.00046575,31,"2024-04-12T13:30:49.185",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277195,1712928649194,-500.0,0.00046575,31,"2024-04-12T13:30:49.194",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277196,1712928649204,-500.0,0.00046575,31,"2024-04-12T13:30:49.204",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277197,1712928649214,-500.0,0.00046575,31,"2024-04-12T13:30:49.214",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277198,1712928649224,-500.0,0.00046575,31,"2024-04-12T13:30:49.224",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277199,1712928649234,-556.49973588,0.00046575,31,"2024-04-12T13:30:49.234",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277200,1712928649244,-500.0,0.00046575,31,"2024-04-12T13:30:49.244",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277201,1712928649254,-500.0,0.00046575,31,"2024-04-12T13:30:49.254",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277202,1712928649263,-500.0,0.00046575,31,"2024-04-12T13:30:49.263",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277203,1712928649273,-500.0,0.00046575,2,"2024-04-12T13:30:49.273",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277204,1712928649283,-271.8647142,0.00046575,31,"2024-04-12T13:30:49.283",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277205,1712928649293,-1000.0,0.00046575,120,"2024-04-12T13:30:49.293",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277206,1712928649303,-500.0,0.00046575,31,"2024-04-12T13:30:49.303",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277207,1712928649318,-509.37436161,0.00046575,31,"2024-04-12T13:30:49.318",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277208,1712928649327,-500.0,0.00046575,31,"2024-04-12T13:30:49.327",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277209,1712928649338,-572.16,0.00046575,31,"2024-04-12T13:30:49.338",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277210,1712928649348,-616.4180905,0.00046575,31,"2024-04-12T13:30:49.348",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277211,1712928649358,-567.16762757,0.00046575,31,"2024-04-12T13:30:49.358",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277212,1712928649368,-500.0,0.00046575,31,"2024-04-12T13:30:49.368",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277213,1712928649378,-500.0,0.00046575,31,"2024-04-12T13:30:49.378",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277214,1712928649388,-500.0,0.00046575,31,"2024-04-12T13:30:49.388",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277215,1712928649399,-500.0,0.00046575,31,"2024-04-12T13:30:49.399",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277216,1712928649409,-500.0,0.00046575,31,"2024-04-12T13:30:49.409",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277217,1712928649418,-281.98093537,0.00046575,31,"2024-04-12T13:30:49.418",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277218,1712928649428,-500.0,0.00046575,31,"2024-04-12T13:30:49.428",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277219,1712928649438,-500.0,0.00046575,31,"2024-04-12T13:30:49.438",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277220,1712928649448,-515.14897453,0.00046575,31,"2024-04-12T13:30:49.448",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277221,1712928649457,-500.0,0.00046575,31,"2024-04-12T13:30:49.457",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277222,1712928649467,-500.0,0.00046575,31,"2024-04-12T13:30:49.467",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277223,1712928649477,-500.0,0.00046575,31,"2024-04-12T13:30:49.477",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277224,1712928649487,-265.77117395,0.00046575,31,"2024-04-12T13:30:49.487",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277225,1712928649497,-500.0,0.00046575,31,"2024-04-12T13:30:49.497",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277226,1712928649507,-506.24424965,0.00046575,31,"2024-04-12T13:30:49.507",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277227,1712928649518,-500.0,0.00046575,31,"2024-04-12T13:30:49.518",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277228,1712928649529,-500.0,0.00046575,31,"2024-04-12T13:30:49.529",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277229,1712928649539,-500.0,0.00046575,31,"2024-04-12T13:30:49.539",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277230,1712928649551,-500.0,0.00046575,31,"2024-04-12T13:30:49.551",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277231,1712928649562,-500.0,0.00046575,31,"2024-04-12T13:30:49.562",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277232,1712928649571,-500.0,0.00046575,31,"2024-04-12T13:30:49.571",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277233,1712928649581,-500.0,0.00046575,31,"2024-04-12T13:30:49.581",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277234,1712928649591,-500.0,0.00046575,31,"2024-04-12T13:30:49.591",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277235,1712928649600,-500.0,0.00046575,31,"2024-04-12T13:30:49.600",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277236,1712928649610,-409.44019035,0.00046575,31,"2024-04-12T13:30:49.610",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277237,1712928649620,-500.0,0.00046575,31,"2024-04-12T13:30:49.620",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277238,1712928649629,-500.0,0.00046575,31,"2024-04-12T13:30:49.629",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277239,1712928649639,-500.0,0.00046575,31,"2024-04-12T13:30:49.639",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277240,1712928649648,-500.0,0.00046575,31,"2024-04-12T13:30:49.648",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277241,1712928649658,-500.0,0.00046575,31,"2024-04-12T13:30:49.658",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277242,1712928649668,-500.0,0.00046575,31,"2024-04-12T13:30:49.668",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277243,1712928649677,-500.0,0.00046575,31,"2024-04-12T13:30:49.677",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277244,1712928649687,-500.0,0.00046575,31,"2024-04-12T13:30:49.687",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277245,1712928649697,-500.0,0.00046575,31,"2024-04-12T13:30:49.697",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277246,1712928649706,-500.0,0.00046575,31,"2024-04-12T13:30:49.706",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277247,1712928649719,-500.0,0.00046575,31,"2024-04-12T13:30:49.719",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277248,1712928649728,-500.0,0.00046575,31,"2024-04-12T13:30:49.728",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277249,1712928649738,-500.0,0.00046575,31,"2024-04-12T13:30:49.738",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277250,1712928649753,-500.0,0.00046575,31,"2024-04-12T13:30:49.753",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277251,1712928649763,-500.0,0.00046575,31,"2024-04-12T13:30:49.763",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277252,1712928649775,-500.0,0.00046575,31,"2024-04-12T13:30:49.775",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277253,1712928649784,-500.0,0.00046575,31,"2024-04-12T13:30:49.784",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277254,1712928649794,-340.10669299,0.00046575,31,"2024-04-12T13:30:49.794",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277255,1712928649803,-500.0,0.00046575,31,"2024-04-12T13:30:49.803",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277256,1712928649813,-500.0,0.00046575,31,"2024-04-12T13:30:49.813",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277257,1712928649825,-500.0,0.00046575,31,"2024-04-12T13:30:49.825",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277258,1712928649835,-500.0,0.00046575,31,"2024-04-12T13:30:49.835",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277259,1712928649846,-537.75678544,0.00046575,31,"2024-04-12T13:30:49.846",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277260,1712928649855,-500.0,0.00046575,31,"2024-04-12T13:30:49.855",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277261,1712928649865,-157.91,0.00046575,31,"2024-04-12T13:30:49.865",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277262,1712928649874,-500.0,0.00046575,31,"2024-04-12T13:30:49.874",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277263,1712928649883,-500.0,0.00046575,31,"2024-04-12T13:30:49.883",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277264,1712928649893,-500.0,0.00046575,31,"2024-04-12T13:30:49.893",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277265,1712928649902,-500.0,0.00046575,31,"2024-04-12T13:30:49.902",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277266,1712928649913,-500.0,0.00046575,31,"2024-04-12T13:30:49.913",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277267,1712928649922,-306.56608902,0.00046575,31,"2024-04-12T13:30:49.922",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277268,1712928649932,-500.0,0.00046575,31,"2024-04-12T13:30:49.932",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277269,1712928649942,-500.0,0.00046575,31,"2024-04-12T13:30:49.942",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277270,1712928649952,-509.21936118,0.00046575,31,"2024-04-12T13:30:49.952",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277271,1712928649963,-327.56329387,0.00046575,31,"2024-04-12T13:30:49.963",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277272,1712928649974,-500.0,0.00046575,31,"2024-04-12T13:30:49.974",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277273,1712928649986,-500.0,0.00046575,31,"2024-04-12T13:30:49.986",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277274,1712928649996,-500.0,0.00046575,31,"2024-04-12T13:30:49.996",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277275,1712928650007,-636.11013834,0.00046575,31,"2024-04-12T13:30:50.007",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277276,1712928650018,-423.0022667,0.00046575,31,"2024-04-12T13:30:50.018",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277277,1712928650028,-500.0,0.00046575,31,"2024-04-12T13:30:50.028",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277278,1712928650039,-500.0,0.00046575,31,"2024-04-12T13:30:50.039",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277279,1712928650050,-500.0,0.00046575,30,"2024-04-12T13:30:50.050",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277280,1712928650059,-505.7,0.00046575,31,"2024-04-12T13:30:50.059",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277281,1712928650070,-500.0,0.00046575,31,"2024-04-12T13:30:50.070",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277282,1712928650081,-500.0,0.00046575,31,"2024-04-12T13:30:50.081",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277283,1712928650092,-500.0,0.00046575,31,"2024-04-12T13:30:50.092",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277284,1712928650104,-500.0,0.00046575,31,"2024-04-12T13:30:50.104",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277285,1712928650115,-500.0,0.00046575,31,"2024-04-12T13:30:50.115",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277286,1712928650125,-500.0,0.00046575,31,"2024-04-12T13:30:50.125",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277287,1712928650136,-500.0,0.00046575,31,"2024-04-12T13:30:50.136",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277288,1712928650149,-500.0,0.00046575,31,"2024-04-12T13:30:50.149",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277289,1712928650348,-500.0,0.00046575,31,"2024-04-12T13:30:50.348",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277290,1712928650359,-500.0,0.00046575,31,"2024-04-12T13:30:50.359",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277291,1712928650370,-500.0,0.00046575,31,"2024-04-12T13:30:50.370",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277292,1712928650380,-500.0,0.00046575,31,"2024-04-12T13:30:50.380",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277293,1712928650391,-500.0,0.00046575,31,"2024-04-12T13:30:50.391",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277294,1712928650402,-500.0,0.00046575,31,"2024-04-12T13:30:50.402",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277295,1712928650412,-500.0,0.00046575,31,"2024-04-12T13:30:50.412",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277296,1712928650422,-638.88,0.00046575,31,"2024-04-12T13:30:50.422",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277297,1712928650432,-500.0,0.00046575,31,"2024-04-12T13:30:50.432",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277298,1712928650442,-500.0,0.00046575,31,"2024-04-12T13:30:50.442",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277299,1712928650452,-500.0,0.00046575,31,"2024-04-12T13:30:50.452",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277300,1712928650462,-500.0,0.00046575,31,"2024-04-12T13:30:50.462",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277301,1712928650472,-500.0,0.00046575,31,"2024-04-12T13:30:50.472",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277302,1712928650482,-500.0,0.00046575,31,"2024-04-12T13:30:50.482",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277303,1712928650492,-500.0,0.00046575,31,"2024-04-12T13:30:50.492",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277304,1712928650502,-500.0,0.00046575,31,"2024-04-12T13:30:50.502",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277305,1712928650513,-500.0,0.00046575,31,"2024-04-12T13:30:50.513",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277306,1712928650522,-500.0,0.00046575,31,"2024-04-12T13:30:50.522",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277307,1712928650533,-500.0,0.00046575,31,"2024-04-12T13:30:50.533",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277308,1712928650543,-150.0,0.00046575,31,"2024-04-12T13:30:50.543",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277309,1712928650554,-616.70564378,0.00046575,31,"2024-04-12T13:30:50.554",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277310,1712928650564,-500.0,0.00046575,31,"2024-04-12T13:30:50.564",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277311,1712928650573,-500.0,0.00046575,31,"2024-04-12T13:30:50.573",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277312,1712928650583,-271.43651174,0.00046575,31,"2024-04-12T13:30:50.583",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277313,1712928650592,-500.0,0.00046575,31,"2024-04-12T13:30:50.592",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277314,1712928650601,-500.0,0.00046575,31,"2024-04-12T13:30:50.601",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277315,1712928650611,-500.0,0.00046575,31,"2024-04-12T13:30:50.611",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277316,1712928650621,-500.0,0.00046575,31,"2024-04-12T13:30:50.621",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277317,1712928650630,-500.0,0.00046575,31,"2024-04-12T13:30:50.630",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277318,1712928650640,-500.0,0.00046575,31,"2024-04-12T13:30:50.640",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277319,1712928650649,-721.39,0.00046575,31,"2024-04-12T13:30:50.649",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277320,1712928650659,-506.51055647,0.00046575,31,"2024-04-12T13:30:50.659",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277321,1712928650669,-500.0,0.00046575,31,"2024-04-12T13:30:50.669",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277322,1712928650678,-500.0,0.00046575,31,"2024-04-12T13:30:50.678",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277323,1712928650688,-561.69,0.00046575,31,"2024-04-12T13:30:50.688",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277324,1712928650699,-500.0,0.00046575,31,"2024-04-12T13:30:50.699",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277325,1712928650709,-500.0,0.00046575,31,"2024-04-12T13:30:50.709",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277326,1712928650719,-500.0,0.00046575,31,"2024-04-12T13:30:50.719",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277327,1712928650729,-500.0,0.00046575,31,"2024-04-12T13:30:50.729",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277328,1712928650739,-515.09,0.00046575,31,"2024-04-12T13:30:50.739",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277329,1712928650749,-500.0,0.00046575,31,"2024-04-12T13:30:50.749",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277330,1712928650758,-500.0,0.00046575,31,"2024-04-12T13:30:50.758",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277331,1712928650768,-500.0,0.00046575,31,"2024-04-12T13:30:50.768",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277332,1712928650777,-500.0,0.00046575,31,"2024-04-12T13:30:50.777",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277333,1712928650787,-507.60484537,0.00046575,31,"2024-04-12T13:30:50.787",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277334,1712928650797,-500.0,0.00046575,31,"2024-04-12T13:30:50.797",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277335,1712928650807,-732.99,0.00046575,31,"2024-04-12T13:30:50.807",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277336,1712928650817,-234.38313004,0.00046575,31,"2024-04-12T13:30:50.817",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277337,1712928650827,-500.0,0.00046575,31,"2024-04-12T13:30:50.827",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277338,1712928650837,-408.62795077,0.00046575,31,"2024-04-12T13:30:50.837",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277339,1712928650847,-500.0,0.00046575,31,"2024-04-12T13:30:50.847",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277340,1712928650857,-500.0,0.00046575,31,"2024-04-12T13:30:50.857",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277341,1712928650867,-500.0,0.00046575,31,"2024-04-12T13:30:50.867",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277342,1712928650877,-527.82,0.00046575,31,"2024-04-12T13:30:50.877",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277343,1712928650888,-500.0,0.00046575,31,"2024-04-12T13:30:50.888",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277344,1712928650897,-500.0,0.00046575,7,"2024-04-12T13:30:50.897",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277345,1712928650908,-500.0,0.00046575,31,"2024-04-12T13:30:50.908",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277346,1712928650918,-500.0,0.00046575,31,"2024-04-12T13:30:50.918",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277347,1712928650949,-500.0,0.00046575,31,"2024-04-12T13:30:50.949",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277348,1712928650977,-500.0,0.00046575,31,"2024-04-12T13:30:50.977",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277349,1712928650987,-500.0,0.00046575,31,"2024-04-12T13:30:50.987",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277350,1712928650998,-500.0,0.00046575,31,"2024-04-12T13:30:50.998",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277351,1712928651007,-500.0,0.00046575,31,"2024-04-12T13:30:51.007",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277352,1712928651018,-779.87,0.00046575,31,"2024-04-12T13:30:51.018",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277353,1712928651028,-500.0,0.00046575,31,"2024-04-12T13:30:51.028",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277354,1712928651037,-500.0,0.00046575,31,"2024-04-12T13:30:51.037",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277355,1712928651047,-500.0,0.00046575,31,"2024-04-12T13:30:51.047",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277356,1712928651057,-500.0,0.00046575,31,"2024-04-12T13:30:51.057",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277357,1712928651067,-690.8,0.00046575,31,"2024-04-12T13:30:51.067",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277358,1712928651077,-500.0,0.00046575,31,"2024-04-12T13:30:51.077",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277359,1712928651086,-500.0,0.00046575,31,"2024-04-12T13:30:51.086",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277360,1712928651098,-500.0,0.00046575,31,"2024-04-12T13:30:51.098",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277361,1712928651108,-500.0,0.00046575,31,"2024-04-12T13:30:51.108",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277362,1712928651117,-500.0,0.00046575,31,"2024-04-12T13:30:51.117",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277363,1712928651127,-500.0,0.00046575,31,"2024-04-12T13:30:51.127",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277364,1712928651136,-500.0,0.00046575,31,"2024-04-12T13:30:51.136",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277365,1712928651145,-500.0,0.00046575,31,"2024-04-12T13:30:51.145",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277366,1712928651155,-500.0,0.00046575,31,"2024-04-12T13:30:51.155",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277367,1712928651165,-500.0,0.00046575,31,"2024-04-12T13:30:51.165",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277368,1712928651176,-500.0,0.00046575,31,"2024-04-12T13:30:51.176",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277369,1712928651186,-500.0,0.00046575,31,"2024-04-12T13:30:51.186",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277370,1712928651195,-500.0,0.00046575,31,"2024-04-12T13:30:51.195",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277371,1712928651205,-500.0,0.00046575,31,"2024-04-12T13:30:51.205",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277372,1712928651215,-1031.44,0.00046575,31,"2024-04-12T13:30:51.215",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277373,1712928651225,-500.0,0.00046575,31,"2024-04-12T13:30:51.225",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277374,1712928651235,-500.0,0.00046575,31,"2024-04-12T13:30:51.235",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277375,1712928651245,-500.0,0.00046575,31,"2024-04-12T13:30:51.245",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277376,1712928651256,-500.0,0.00046575,31,"2024-04-12T13:30:51.256",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277377,1712928651266,-500.0,0.00046575,31,"2024-04-12T13:30:51.266",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277378,1712928651277,-500.0,0.00046575,31,"2024-04-12T13:30:51.277",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277379,1712928651290,-500.0,0.00046575,31,"2024-04-12T13:30:51.290",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277380,1712928651302,-500.0,0.00046575,31,"2024-04-12T13:30:51.302",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277381,1712928651313,-5417.04,0.00046575,31,"2024-04-12T13:30:51.313",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277382,1712928651324,-620.93,0.00046575,31,"2024-04-12T13:30:51.324",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277383,1712928651335,-500.0,0.00046575,31,"2024-04-12T13:30:51.335",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277384,1712928651346,-565.09,0.00046575,31,"2024-04-12T13:30:51.346",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277385,1712928651356,-1333.22,0.00046575,31,"2024-04-12T13:30:51.356",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277386,1712928651367,-500.0,0.00046575,31,"2024-04-12T13:30:51.367",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277387,1712928651377,-500.0,0.00046575,31,"2024-04-12T13:30:51.377",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277388,1712928651387,-478.92427023,0.00046575,31,"2024-04-12T13:30:51.387",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277389,1712928651397,-500.0,0.00046575,31,"2024-04-12T13:30:51.397",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277390,1712928651407,-500.0,0.00046575,31,"2024-04-12T13:30:51.407",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277391,1712928651417,-500.0,0.00046575,31,"2024-04-12T13:30:51.417",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277392,1712928651427,-500.0,0.00046575,31,"2024-04-12T13:30:51.427",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277393,1712928651437,-500.0,0.00046575,31,"2024-04-12T13:30:51.437",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277394,1712928651446,-500.0,0.00046575,31,"2024-04-12T13:30:51.446",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277395,1712928651456,-500.0,0.00046575,31,"2024-04-12T13:30:51.456",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277396,1712928651475,-500.0,0.00046575,31,"2024-04-12T13:30:51.475",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277397,1712928651485,-500.0,0.00046575,31,"2024-04-12T13:30:51.485",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277398,1712928651495,-500.0,0.00046575,5,"2024-04-12T13:30:51.495",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277399,1712928651505,-500.0,0.00046575,31,"2024-04-12T13:30:51.505",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277400,1712928651518,-297.50717666,0.00046575,31,"2024-04-12T13:30:51.518",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277401,1712928651527,-2332.43,0.00046575,31,"2024-04-12T13:30:51.527",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277402,1712928651537,-500.0,0.00046575,21,"2024-04-12T13:30:51.537",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277403,1712928651550,-500.0,0.00046575,31,"2024-04-12T13:30:51.550",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277404,1712928651560,-504.33469538,0.00046575,31,"2024-04-12T13:30:51.560",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277405,1712928651569,-500.0,0.00046575,31,"2024-04-12T13:30:51.569",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277406,1712928651583,-500.0,0.00046575,31,"2024-04-12T13:30:51.583",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277407,1712928651596,-500.0,0.00046575,31,"2024-04-12T13:30:51.596",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277408,1712928651606,-500.0,0.00046575,31,"2024-04-12T13:30:51.606",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277409,1712928651615,-778.4,0.00046575,31,"2024-04-12T13:30:51.615",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277410,1712928651625,-500.0,0.00046575,3,"2024-04-12T13:30:51.625",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277411,1712928651635,-500.0,0.00046575,31,"2024-04-12T13:30:51.635",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277412,1712928651644,-500.0,0.00046575,31,"2024-04-12T13:30:51.644",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277413,1712928651654,-500.0,0.00046575,31,"2024-04-12T13:30:51.654",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277414,1712928651663,-500.0,0.00046575,31,"2024-04-12T13:30:51.663",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277415,1712928651673,-578.33,0.00046575,31,"2024-04-12T13:30:51.673",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277416,1712928651683,-500.0,0.00046575,31,"2024-04-12T13:30:51.683",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277417,1712928651692,-500.0,0.00046575,31,"2024-04-12T13:30:51.692",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277418,1712928651702,-505.84,0.00046575,31,"2024-04-12T13:30:51.702",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277419,1712928651712,-680.01,0.00046575,31,"2024-04-12T13:30:51.712",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277420,1712928651721,-500.0,0.00046575,31,"2024-04-12T13:30:51.721",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277421,1712928651731,-500.0,0.00046575,31,"2024-04-12T13:30:51.731",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277422,1712928651740,-924.33,0.00046575,31,"2024-04-12T13:30:51.740",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277423,1712928651749,-500.0,0.00046575,31,"2024-04-12T13:30:51.749",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277424,1712928651759,-500.0,0.00046575,31,"2024-04-12T13:30:51.759",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277425,1712928651768,-500.0,0.00046575,31,"2024-04-12T13:30:51.768",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277426,1712928651778,-500.0,0.00046575,31,"2024-04-12T13:30:51.778",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277427,1712928651788,-644.85,0.00046575,31,"2024-04-12T13:30:51.788",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277428,1712928651797,-500.0,0.00046575,31,"2024-04-12T13:30:51.797",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277429,1712928651807,-500.0,0.00046575,31,"2024-04-12T13:30:51.807",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277430,1712928651816,-500.0,0.00046575,31,"2024-04-12T13:30:51.816",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277431,1712928651826,-500.0,0.00046575,31,"2024-04-12T13:30:51.826",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277432,1712928651835,-500.0,0.00046575,31,"2024-04-12T13:30:51.835",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277433,1712928651845,-500.0,0.00046575,31,"2024-04-12T13:30:51.845",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277434,1712928651854,-500.0,0.00046575,31,"2024-04-12T13:30:51.854",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277435,1712928651864,-694.4,0.00046575,31,"2024-04-12T13:30:51.864",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277436,1712928651874,-500.0,0.00046575,31,"2024-04-12T13:30:51.874",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277437,1712928651884,-500.0,0.00046575,31,"2024-04-12T13:30:51.884",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277438,1712928651893,-500.0,0.00046575,31,"2024-04-12T13:30:51.893",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277439,1712928651903,-200.58968481,0.00046575,31,"2024-04-12T13:30:51.903",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277440,1712928651912,-500.0,0.00046575,31,"2024-04-12T13:30:51.912",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277441,1712928651921,-500.0,0.00046575,31,"2024-04-12T13:30:51.921",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277442,1712928651931,-2844.15,0.00046575,31,"2024-04-12T13:30:51.931",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277443,1712928651941,-476.24442736,0.00046575,31,"2024-04-12T13:30:51.941",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277444,1712928651950,-500.0,0.00046575,31,"2024-04-12T13:30:51.950",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277445,1712928651959,-500.0,0.00046575,31,"2024-04-12T13:30:51.959",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277446,1712928651969,-500.0,0.00046575,31,"2024-04-12T13:30:51.969",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277447,1712928651979,-500.0,0.00046575,31,"2024-04-12T13:30:51.979",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277448,1712928651988,-500.0,0.00046575,31,"2024-04-12T13:30:51.988",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277449,1712928651997,-500.0,0.00046575,31,"2024-04-12T13:30:51.997",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277450,1712928652007,-500.0,0.00046575,31,"2024-04-12T13:30:52.007",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277451,1712928652018,-617.83,0.00046575,31,"2024-04-12T13:30:52.018",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277452,1712928652027,-1793.66,0.00046575,31,"2024-04-12T13:30:52.027",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277453,1712928652037,-500.0,0.00046575,31,"2024-04-12T13:30:52.037",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277454,1712928652046,-500.0,0.00046575,31,"2024-04-12T13:30:52.046",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277455,1712928652056,-500.0,0.00046575,31,"2024-04-12T13:30:52.056",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277456,1712928652065,-500.0,0.00046575,31,"2024-04-12T13:30:52.065",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277457,1712928652074,-500.0,0.00046575,31,"2024-04-12T13:30:52.074",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277458,1712928652085,-1284.4,0.00046575,31,"2024-04-12T13:30:52.085",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277459,1712928652095,-500.0,0.00046575,31,"2024-04-12T13:30:52.095",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277460,1712928652104,-1456.68,0.00046575,31,"2024-04-12T13:30:52.104",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277461,1712928652114,-500.0,0.00046575,31,"2024-04-12T13:30:52.114",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277462,1712928652123,-500.0,0.00046575,31,"2024-04-12T13:30:52.123",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277463,1712928652132,-563.72514772,0.00046575,31,"2024-04-12T13:30:52.132",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277464,1712928652185,-67.17485228,0.00046575,31,"2024-04-12T13:30:52.185",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277465,1712928652195,-1077.47,0.00046575,31,"2024-04-12T13:30:52.195",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277466,1712928652204,-500.0,0.00046575,31,"2024-04-12T13:30:52.204",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277467,1712928652214,-2240.84,0.00046575,31,"2024-04-12T13:30:52.214",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277468,1712928652223,-786.86,0.00046575,31,"2024-04-12T13:30:52.223",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277469,1712928652233,-554.95489126,0.00046575,31,"2024-04-12T13:30:52.233",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277470,1712928652245,-346.42728627,0.00046575,31,"2024-04-12T13:30:52.245",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277476,1712928903776,62000.0,0.0002,7,"2024-04-12T13:35:03.776",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277477,1712928903812,18000.0,0.0002,7,"2024-04-12T13:35:03.812",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277566,1712929832643,-616.06308208,0.00020896,2,"2024-04-12T13:50:32.643",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277567,1712929832698,-1595.54863215,0.00020896,2,"2024-04-12T13:50:32.698",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277568,1712929832708,-330.0908,0.000209,2,"2024-04-12T13:50:32.708",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277569,1712929832719,-161.89,0.00027397,2,"2024-04-12T13:50:32.719",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277570,1712929832729,-219.69,0.00027397,2,"2024-04-12T13:50:32.729",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277571,1712929832739,-159.5,0.00027397,2,"2024-04-12T13:50:32.739",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277572,1712929832748,-1227.75645734,0.00027998,2,"2024-04-12T13:50:32.748",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277573,1712929832758,-305.43143604,0.00027999,2,"2024-04-12T13:50:32.758",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277574,1712929832768,-20180.30698704,0.00028,2,"2024-04-12T13:50:32.768",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277575,1712929832778,-4582.68437558,0.00029,2,"2024-04-12T13:50:32.778",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277576,1712929832788,-172.36954469,0.0003,2,"2024-04-12T13:50:32.788",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277577,1712929832798,-525.0,0.00030137,2,"2024-04-12T13:50:32.798",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277578,1712929832808,-525.0,0.00031507,2,"2024-04-12T13:50:32.808",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277579,1712929832817,-499.99,0.00031507,2,"2024-04-12T13:50:32.817",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277580,1712929832827,-150.99,0.00031507,2,"2024-04-12T13:50:32.827",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277581,1712929832837,-611.07740058,0.000326,20,"2024-04-12T13:50:32.837",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277582,1712929832847,-2261.65966609,0.00032871,4,"2024-04-12T13:50:32.847",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277583,1712929833076,-351.899999,0.00032871,4,"2024-04-12T13:50:33.076",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277584,1712929833107,-3238.7356494,0.00032871,4,"2024-04-12T13:50:33.107",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277587,1712929833118,-300.25007496,0.00032871,4,"2024-04-12T13:50:33.118",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277589,1712929833132,-292.40890089,0.00032871,4,"2024-04-12T13:50:33.132",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277592,1712929833155,-19739.51902928,0.00032871,4,"2024-04-12T13:50:33.155",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277595,1712929833167,-530.0,0.00032871,4,"2024-04-12T13:50:33.167",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277599,1712929833178,-577.08360759,0.00032871,4,"2024-04-12T13:50:33.178",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277606,1712929833207,-2925.0,0.00032871,4,"2024-04-12T13:50:33.207",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277608,1712929833219,-700.0,0.00032871,4,"2024-04-12T13:50:33.219",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277610,1712929833232,-386.0997268,0.00032871,4,"2024-04-12T13:50:33.232",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277612,1712929833244,-21.7869036,0.00032871,4,"2024-04-12T13:50:33.244",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277614,1712929833253,-525.0,0.00032876,2,"2024-04-12T13:50:33.253",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277616,1712929833263,-219.69,0.00033165,2,"2024-04-12T13:50:33.263",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277618,1712929833273,-154.92,0.000333,2,"2024-04-12T13:50:33.273",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277620,1712929833283,-270.86,0.000335,2,"2024-04-12T13:50:33.283",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277622,1712929833293,-270.86,0.000335,2,"2024-04-12T13:50:33.293",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277624,1712929833303,-270.86,0.000335,2,"2024-04-12T13:50:33.303",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277626,1712929833312,-270.86,0.000335,2,"2024-04-12T13:50:33.312",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277628,1712929833322,-270.86,0.000335,2,"2024-04-12T13:50:33.322",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277630,1712929833331,-270.86,0.000335,2,"2024-04-12T13:50:33.331",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277632,1712929833341,-270.86,0.000335,2,"2024-04-12T13:50:33.341",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277634,1712929833350,-270.86,0.000335,2,"2024-04-12T13:50:33.350",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277636,1712929833359,-270.86,0.000335,2,"2024-04-12T13:50:33.359",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277638,1712929833369,-270.86,0.000335,2,"2024-04-12T13:50:33.369",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277640,1712929833378,-270.86,0.000335,2,"2024-04-12T13:50:33.378",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277642,1712929833387,-270.86,0.000335,2,"2024-04-12T13:50:33.387",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277644,1712929833397,-270.86,0.000335,2,"2024-04-12T13:50:33.397",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277646,1712929833409,-270.86,0.000335,2,"2024-04-12T13:50:33.409",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277648,1712929833418,-270.86,0.000335,2,"2024-04-12T13:50:33.418",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277650,1712929833427,-270.86,0.000335,2,"2024-04-12T13:50:33.427",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277652,1712929833436,-270.86,0.000335,2,"2024-04-12T13:50:33.436",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277654,1712929833445,-270.86,0.000335,2,"2024-04-12T13:50:33.445",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277656,1712929833455,-270.86,0.000335,2,"2024-04-12T13:50:33.455",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277658,1712929833465,-270.86,0.000335,2,"2024-04-12T13:50:33.465",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277660,1712929833474,-156.35,0.00033963,2,"2024-04-12T13:50:33.474",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277662,1712929833483,-1001.56,0.000341,2,"2024-04-12T13:50:33.483",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277664,1712929833493,-525.0,0.00034246,2,"2024-04-12T13:50:33.493",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277666,1712929833503,-150.0,0.00034548,10,"2024-04-12T13:50:33.503",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277668,1712929833512,-1001.56,0.0003507,2,"2024-04-12T13:50:33.512",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277670,1712929833522,-11756.63309641,0.00035611,2,"2024-04-12T13:50:33.522",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277672,1712929833535,-12143.36690359,0.00035611,2,"2024-04-12T13:50:33.535",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277674,1712929833544,-525.0,0.00035616,2,"2024-04-12T13:50:33.544",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277676,1712929833554,-4875.44014378,0.00035638,2,"2024-04-12T13:50:33.554",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277678,1712929833566,-851.99998,0.00035638,2,"2024-04-12T13:50:33.566",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277687,1712929837826,-200.23539209,0.00034764,2,"2024-04-12T13:50:37.826",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277688,1712929837836,-443.28147591,0.00035638,2,"2024-04-12T13:50:37.836",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277691,1712929838246,-490.959078,0.00035638,2,"2024-04-12T13:50:38.246",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277693,1712929838259,-569.22932231,0.00035638,2,"2024-04-12T13:50:38.259",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277695,1712929838269,-228.72,0.00035664,2,"2024-04-12T13:50:38.269",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277697,1712929838278,-150.91,0.0003577,2,"2024-04-12T13:50:38.278",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277699,1712929838288,-386.95821489,0.00035776,4,"2024-04-12T13:50:38.288",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277701,1712929838297,-53.9984628,0.00035794,2,"2024-04-12T13:50:38.297",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277703,1712929838310,-529.12011047,0.00035794,2,"2024-04-12T13:50:38.310",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277706,1712929838322,-2233.97142673,0.00035794,2,"2024-04-12T13:50:38.322",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277708,1712929838332,-1000.0,0.00035841,2,"2024-04-12T13:50:38.332",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277710,1712929838341,-151.67,0.00035859,2,"2024-04-12T13:50:38.341",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277712,1712929838350,-275.85,0.00035879,2,"2024-04-12T13:50:38.350",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277714,1712929838359,-269.72,0.00035917,2,"2024-04-12T13:50:38.359",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277716,1712929838368,-250.0,0.00036004,115,"2024-04-12T13:50:38.368",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277718,1712929838377,-1001.56,0.0003604,2,"2024-04-12T13:50:38.377",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277720,1712929838386,-333.29,0.00036069,15,"2024-04-12T13:50:38.386",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277721,1712929838395,-156.35,0.00036227,2,"2024-04-12T13:50:38.395",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277724,1712929838406,-154.92,0.000369,3,"2024-04-12T13:50:38.406",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277726,1712929838416,-154.92,0.000369,3,"2024-04-12T13:50:38.416",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277727,1712929838425,-525.0,0.00036986,7,"2024-04-12T13:50:38.425",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277729,1712929838433,-1001.56,0.0003701,2,"2024-04-12T13:50:38.433",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277731,1712929838443,-270.86,0.000371,3,"2024-04-12T13:50:38.443",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277734,1712929838452,-270.86,0.000371,3,"2024-04-12T13:50:38.452",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277736,1712929838462,-270.86,0.000371,3,"2024-04-12T13:50:38.462",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277738,1712929838471,-270.86,0.000371,3,"2024-04-12T13:50:38.471",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277740,1712929838480,-270.86,0.000371,3,"2024-04-12T13:50:38.480",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277742,1712929838489,-270.86,0.000371,3,"2024-04-12T13:50:38.489",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277743,1712929838499,-270.86,0.000371,3,"2024-04-12T13:50:38.499",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277745,1712929838508,-270.86,0.000371,3,"2024-04-12T13:50:38.508",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277747,1712929838517,-270.86,0.000371,3,"2024-04-12T13:50:38.517",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277749,1712929838527,-270.86,0.000371,3,"2024-04-12T13:50:38.527",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277751,1712929838536,-270.86,0.000371,3,"2024-04-12T13:50:38.536",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277753,1712929838546,-270.86,0.000371,3,"2024-04-12T13:50:38.546",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277756,1712929838556,-270.86,0.000371,3,"2024-04-12T13:50:38.556",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277758,1712929838565,-270.86,0.000371,3,"2024-04-12T13:50:38.565",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277760,1712929838574,-270.86,0.000371,3,"2024-04-12T13:50:38.574",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277762,1712929838583,-270.86,0.000371,3,"2024-04-12T13:50:38.583",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277763,1712929838593,-154.99471212,0.00037458,7,"2024-04-12T13:50:38.593",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277765,1712929838602,-1001.56,0.0003798,2,"2024-04-12T13:50:38.602",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277767,1712929838611,-310.0,0.00038235,4,"2024-04-12T13:50:38.611",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277769,1712929838620,-1138.33436527,0.00038236,4,"2024-04-12T13:50:38.620",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277771,1712929838629,-292.49849219,0.00038237,4,"2024-04-12T13:50:38.629",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277773,1712929838639,-525.0,0.00038356,7,"2024-04-12T13:50:38.639",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277775,1712929838651,-161.89,0.00038356,2,"2024-04-12T13:50:38.651",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277777,1712929838663,-156.35,0.00038491,2,"2024-04-12T13:50:38.663",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277779,1712929838672,-333.29,0.00038808,15,"2024-04-12T13:50:38.672",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277781,1712929838682,-219.69,0.00038933,2,"2024-04-12T13:50:38.682",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277783,1712929838692,-570.84932054,0.0003895,2,"2024-04-12T13:50:38.692",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277818,1712929839005,-430.71067946,0.0003895,2,"2024-04-12T13:50:39.005",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277820,1712929839015,-2100.0,0.00038995,7,"2024-04-12T13:50:39.015",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277822,1712929839025,-150.0,0.00038995,7,"2024-04-12T13:50:39.025",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277824,1712929839034,-180.0,0.00039432,2,"2024-04-12T13:50:39.034",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277826,1712929839044,-515.7799,0.00039597,2,"2024-04-12T13:50:39.044",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277828,1712929839053,-3992.13722958,0.00039597,2,"2024-04-12T13:50:39.053",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277830,1712929839065,-2834.65714824,0.00039597,2,"2024-04-12T13:50:39.065",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277832,1712929839073,-332.00333169,0.00039696,2,"2024-04-12T13:50:39.073",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277834,1712929839083,-111.14059265,0.00039697,2,"2024-04-12T13:50:39.083",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277836,1712929839095,-384.2290936,0.00039697,2,"2024-04-12T13:50:39.095",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277839,1712929839107,-600.5,0.00039697,2,"2024-04-12T13:50:39.107",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277841,1712929839119,-294.13031375,0.00039697,2,"2024-04-12T13:50:39.119",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277843,1712929839128,-2277.0,0.00039697,2,"2024-04-12T13:50:39.128",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277845,1712929839138,-460.0,0.00039697,2,"2024-04-12T13:50:39.138",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277847,1712929839147,-967.0,0.00039697,2,"2024-04-12T13:50:39.147",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277849,1712929839159,-1228.0,0.00039697,2,"2024-04-12T13:50:39.159",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277851,1712929839167,-540.0,0.00039697,2,"2024-04-12T13:50:39.167",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277853,1712929839177,-1260.0,0.00039697,2,"2024-04-12T13:50:39.177",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277855,1712929839186,-298.995,0.00039697,2,"2024-04-12T13:50:39.186",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277857,1712929839195,-608.0,0.00039697,2,"2024-04-12T13:50:39.195",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277858,1712929839205,-435.7,0.00039697,2,"2024-04-12T13:50:39.205",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277861,1712929839215,-1140.0,0.00039697,2,"2024-04-12T13:50:39.215",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277862,1712929839224,-398.0,0.00039697,2,"2024-04-12T13:50:39.224",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277865,1712929839233,-3041.0,0.00039697,2,"2024-04-12T13:50:39.233",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277867,1712929839243,-1471.0,0.00039697,2,"2024-04-12T13:50:39.243",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277868,1712929839252,-1636.0,0.00039697,2,"2024-04-12T13:50:39.252",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277870,1712929839262,-2438.0,0.00039697,2,"2024-04-12T13:50:39.262",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277873,1712929839271,-152.0,0.00039697,2,"2024-04-12T13:50:39.271",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277874,1712929839281,-208.0,0.00039697,2,"2024-04-12T13:50:39.281",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277876,1712929839290,-160.279,0.00039697,2,"2024-04-12T13:50:39.290",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277878,1712929839299,-1998.70477035,0.00039697,2,"2024-04-12T13:50:39.299",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277881,1712929839311,-3599.00222965,0.00039697,2,"2024-04-12T13:50:39.311",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277883,1712929839321,-1205.015,0.00039697,2,"2024-04-12T13:50:39.321",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277885,1712929839330,-152.79,0.00039697,2,"2024-04-12T13:50:39.330",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277887,1712929839339,-156.192,0.00039697,2,"2024-04-12T13:50:39.339",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277889,1712929839348,-1187.00077035,0.00039726,10,"2024-04-12T13:50:39.348",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277891,1712929839360,-343.47,0.00039726,10,"2024-04-12T13:50:39.360",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277893,1712929839372,-1899.52922965,0.00039726,10,"2024-04-12T13:50:39.372",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277895,1712929839382,-2832.80249487,0.00039726,10,"2024-04-12T13:50:39.382",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277982,1712929839988,-1167.19750513,0.00039726,10,"2024-04-12T13:50:39.988",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277984,1712929839997,-3138.15685144,0.00039898,7,"2024-04-12T13:50:39.997",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277990,1712929840046,-430.43831725,0.00039898,7,"2024-04-12T13:50:40.046",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277997,1712929840107,-3736.21353131,0.00039898,7,"2024-04-12T13:50:40.107",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322277999,1712929840117,-989.79429865,0.00039898,2,"2024-04-12T13:50:40.117",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278005,1712929840166,-963.95640135,0.00039898,2,"2024-04-12T13:50:40.166",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278007,1712929840176,-10281.4005,0.00039898,7,"2024-04-12T13:50:40.176",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278009,1712929840185,-612.21309865,0.000399,9,"2024-04-12T13:50:40.185",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278014,1712929840222,-17.03325581,0.000399,9,"2024-04-12T13:50:40.222",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278016,1712929840231,-320.91343542,0.000399,2,"2024-04-12T13:50:40.231",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278018,1712929840240,-1001.56,0.0003992,2,"2024-04-12T13:50:40.240",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278020,1712929840250,-171.5,0.00039988,2,"2024-04-12T13:50:40.250",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278022,1712929840259,-173401.49330876,0.00039998,30,"2024-04-12T13:50:40.259",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278025,1712929840280,-256.89893274,0.00039998,30,"2024-04-12T13:50:40.280",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278032,1712929840339,-82224.20470672,0.00039998,30,"2024-04-12T13:50:40.339",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278034,1712929840348,-22126.04814087,0.0004,4,"2024-04-12T13:50:40.348",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278036,1712929840358,-193.0576741,0.0004,2,"2024-04-12T13:50:40.358",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278038,1712929840367,-1000.0,0.00040321,2,"2024-04-12T13:50:40.367",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278040,1712929840376,-154.92,0.000405,4,"2024-04-12T13:50:40.376",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278042,1712929840385,-154.92,0.000405,4,"2024-04-12T13:50:40.385",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278044,1712929840395,-270.86,0.000406,4,"2024-04-12T13:50:40.395",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278046,1712929840404,-270.86,0.000406,4,"2024-04-12T13:50:40.404",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278048,1712929840415,-270.86,0.000406,4,"2024-04-12T13:50:40.415",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278050,1712929840425,-270.86,0.000406,4,"2024-04-12T13:50:40.425",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278064,1712929840614,-270.86,0.000406,4,"2024-04-12T13:50:40.614",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278067,1712929840625,-270.86,0.000406,4,"2024-04-12T13:50:40.625",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278070,1712929840635,-270.86,0.000406,4,"2024-04-12T13:50:40.635",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278072,1712929840647,-270.86,0.000406,4,"2024-04-12T13:50:40.647",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278075,1712929840660,-270.86,0.000406,4,"2024-04-12T13:50:40.660",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278077,1712929840669,-6826.79437779,0.0004072,2,"2024-04-12T13:50:40.669",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278079,1712929840678,-156.35,0.00040755,2,"2024-04-12T13:50:40.678",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278081,1712929840687,-1521.623948,0.0004089,2,"2024-04-12T13:50:40.687",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278083,1712929840696,-157.0,0.00041096,2,"2024-04-12T13:50:40.696",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278085,1712929840706,-629.24635446,0.00041231,10,"2024-04-12T13:50:40.706",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278087,1712929840717,-333.29,0.00041548,15,"2024-04-12T13:50:40.717",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278089,1712929840727,-6826.79437779,0.00041842,2,"2024-04-12T13:50:40.727",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278091,1712929840737,-716.66440951,0.00041916,4,"2024-04-12T13:50:40.737",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278093,1712929840746,-156.08416384,0.0004235,30,"2024-04-12T13:50:40.746",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278095,1712929840756,-629.24635446,0.00042561,10,"2024-04-12T13:50:40.756",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278097,1712929840765,-1228.0,0.00042697,2,"2024-04-12T13:50:40.765",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278099,1712929840775,-540.0,0.00042697,2,"2024-04-12T13:50:40.775",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278101,1712929840784,-1206.17591512,0.00042697,2,"2024-04-12T13:50:40.784",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278103,1712929840797,-53.82408488,0.00042697,2,"2024-04-12T13:50:40.797",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278105,1712929840806,-6826.79437779,0.00042965,2,"2024-04-12T13:50:40.806",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278107,1712929840816,-729.24202231,0.00042965,2,"2024-04-12T13:50:40.816",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278109,1712929840825,-156.35,0.00043019,2,"2024-04-12T13:50:40.825",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278111,1712929840836,-159.5,0.00043053,2,"2024-04-12T13:50:40.836",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278113,1712929840846,-200.0,0.00043064,15,"2024-04-12T13:50:40.846",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278115,1712929840856,-500.0,0.00043064,20,"2024-04-12T13:50:40.856",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278117,1712929840866,-629.24635446,0.00043892,11,"2024-04-12T13:50:40.866",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278119,1712929840876,-150.0,0.00044,44,"2024-04-12T13:50:40.876",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278121,1712929840886,-6826.79437779,0.00044087,2,"2024-04-12T13:50:40.886",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278123,1712929840896,-729.24202231,0.00044087,2,"2024-04-12T13:50:40.896",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278125,1712929840907,-154.92,0.000441,4,"2024-04-12T13:50:40.907",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278127,1712929840918,-154.92,0.000441,4,"2024-04-12T13:50:40.918",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278129,1712929840927,-270.86,0.000442,5,"2024-04-12T13:50:40.927",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278131,1712929840938,-270.86,0.000442,5,"2024-04-12T13:50:40.938",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278133,1712929840948,-270.86,0.000442,5,"2024-04-12T13:50:40.948",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278135,1712929840958,-270.86,0.000442,5,"2024-04-12T13:50:40.958",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278137,1712929840969,-270.86,0.000442,5,"2024-04-12T13:50:40.969",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278140,1712929840979,-270.86,0.000442,5,"2024-04-12T13:50:40.979",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278142,1712929840990,-270.86,0.000442,5,"2024-04-12T13:50:40.990",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278144,1712929840999,-270.86,0.000442,5,"2024-04-12T13:50:40.999",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278145,1712929841009,-270.86,0.000442,5,"2024-04-12T13:50:41.009",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278148,1712929841018,-270.86,0.000442,5,"2024-04-12T13:50:41.018",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278150,1712929841028,-270.86,0.000442,5,"2024-04-12T13:50:41.028",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278152,1712929841038,-270.86,0.000442,5,"2024-04-12T13:50:41.038",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278154,1712929841047,-270.86,0.000442,5,"2024-04-12T13:50:41.047",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278156,1712929841057,-270.86,0.000442,5,"2024-04-12T13:50:41.057",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278158,1712929841067,-270.86,0.000442,5,"2024-04-12T13:50:41.067",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278159,1712929841077,-270.86,0.000442,5,"2024-04-12T13:50:41.077",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278162,1712929841087,-270.86,0.000442,5,"2024-04-12T13:50:41.087",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278163,1712929841097,-270.86,0.000442,5,"2024-04-12T13:50:41.097",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278166,1712929841108,-270.86,0.000442,5,"2024-04-12T13:50:41.108",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278168,1712929841119,-2867.13513402,0.00044244,2,"2024-04-12T13:50:41.119",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278170,1712929841129,-333.29,0.00044288,15,"2024-04-12T13:50:41.129",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278172,1712929841140,-6926.40813717,0.00044539,2,"2024-04-12T13:50:41.140",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278174,1712929841150,-219.69,0.00044701,2,"2024-04-12T13:50:41.150",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278175,1712929841164,-1000.0,0.00044801,2,"2024-04-12T13:50:41.164",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278178,1712929841175,-150.91,0.00044848,2,"2024-04-12T13:50:41.175",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278180,1712929841185,-7000.0,0.000449,30,"2024-04-12T13:50:41.185",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278181,1712929841194,-6826.79437779,0.0004521,2,"2024-04-12T13:50:41.194",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278184,1712929841204,-729.24202231,0.0004521,2,"2024-04-12T13:50:41.204",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278185,1712929841215,-629.24635446,0.00045223,12,"2024-04-12T13:50:41.215",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278187,1712929841225,-156.35,0.00045283,2,"2024-04-12T13:50:41.225",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278190,1712929841236,-150.0,0.000455,8,"2024-04-12T13:50:41.236",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278192,1712929841246,-700.0,0.00045535,7,"2024-04-12T13:50:41.246",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278194,1712929841256,-1362.16740246,0.00045642,2,"2024-04-12T13:50:41.256",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278196,1712929841266,-1128.48617715,0.00045644,10,"2024-04-12T13:50:41.266",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278197,1712929841275,-1002.45772301,0.00045644,10,"2024-04-12T13:50:41.275",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278200,1712929841286,-986.548,0.00045697,2,"2024-04-12T13:50:41.286",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278202,1712929841297,-540.0,0.00045697,2,"2024-04-12T13:50:41.297",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278203,1712929841306,-1260.0,0.00045697,2,"2024-04-12T13:50:41.306",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278206,1712929841317,-500.0,0.0004577,30,"2024-04-12T13:50:41.317",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278207,1712929841327,-21560.44666269,0.00046,46,"2024-04-12T13:50:41.327",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278392,1712929843010,-1118.52332951,0.00034925,5,"2024-04-12T13:50:43.010",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278395,1712929843019,-333.04954943,0.00046,46,"2024-04-12T13:50:43.019",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278398,1712929843033,-7779.99506685,0.00046,46,"2024-04-12T13:50:43.033",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278405,1712929843067,-1144.82674456,0.00046,46,"2024-04-12T13:50:43.067",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278428,1712929843273,-785.44497192,0.00046,46,"2024-04-12T13:50:43.273",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278431,1712929843284,-478.6711612,0.00046,46,"2024-04-12T13:50:43.284",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278433,1712929843296,-67917.56584335,0.00046,46,"2024-04-12T13:50:43.296",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278435,1712929843306,-160.03162462,0.00046,15,"2024-04-12T13:50:43.306",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278437,1712929843315,-150.0,0.00046,8,"2024-04-12T13:50:43.315",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278439,1712929843324,-199.747105,0.00046027,14,"2024-04-12T13:50:43.324",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278441,1712929843333,-500.0,0.00046044,30,"2024-04-12T13:50:43.333",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278443,1712929843342,-500.0,0.00046317,30,"2024-04-12T13:50:43.342",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278445,1712929843351,-150.93,0.00046322,2,"2024-04-12T13:50:43.351",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278447,1712929843360,-522.72542702,0.00046332,2,"2024-04-12T13:50:43.360",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278449,1712929843371,-1854.29186024,0.00046332,2,"2024-04-12T13:50:43.371",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278453,1712929843397,-2100.0,0.00046,30,"2024-04-12T13:50:43.397",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278455,1712929843406,-3098.9412495,0.00046332,2,"2024-04-12T13:50:43.406",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278457,1712929843422,-478.6711612,0.00046332,2,"2024-04-12T13:50:43.422",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278460,1712929843434,-872.16467983,0.00046332,2,"2024-04-12T13:50:43.434",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278461,1712929843443,-729.24202231,0.00046332,2,"2024-04-12T13:50:43.443",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278463,1712929843452,-150.0,0.00046395,2,"2024-04-12T13:50:43.452",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278465,1712929843461,-150.0,0.00046397,2,"2024-04-12T13:50:43.461",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278467,1712929843470,-150.0,0.00046399,2,"2024-04-12T13:50:43.470",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278469,1712929843479,-7500.0,0.000464,2,"2024-04-12T13:50:43.479",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278471,1712929843488,-154.3111394,0.000464,30,"2024-04-12T13:50:43.488",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278474,1712929843502,-0.91809665,0.000464,30,"2024-04-12T13:50:43.502",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278476,1712929843511,-150.0,0.00046402,2,"2024-04-12T13:50:43.511",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278478,1712929843520,-150.0,0.00046404,2,"2024-04-12T13:50:43.520",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278480,1712929843529,-150.0,0.00046405,2,"2024-04-12T13:50:43.529",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278482,1712929843538,-150.0,0.00046406,2,"2024-04-12T13:50:43.538",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278484,1712929843548,-150.0,0.00046408,2,"2024-04-12T13:50:43.548",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278486,1712929843556,-634.0,0.00046411,30,"2024-04-12T13:50:43.556",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278488,1712929843566,-302.0,0.00046411,30,"2024-04-12T13:50:43.566",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278489,1712929843576,-434.0,0.00046411,30,"2024-04-12T13:50:43.576",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278491,1712929843586,-150.0,0.00046412,2,"2024-04-12T13:50:43.586",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278493,1712929843595,-150.0,0.00046419,2,"2024-04-12T13:50:43.595",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278495,1712929843603,-150.0,0.00046421,2,"2024-04-12T13:50:43.603",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278497,1712929843613,-150.0,0.00046421,2,"2024-04-12T13:50:43.613",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278499,1712929843622,-150.0,0.00046422,2,"2024-04-12T13:50:43.622",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278501,1712929843631,-150.0,0.00046424,2,"2024-04-12T13:50:43.631",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278503,1712929843641,-150.0,0.00046425,2,"2024-04-12T13:50:43.641",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278505,1712929843651,-150.0,0.00046434,2,"2024-04-12T13:50:43.651",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278507,1712929843663,-150.0,0.00046443,2,"2024-04-12T13:50:43.663",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278509,1712929843672,-150.0,0.00046444,2,"2024-04-12T13:50:43.672",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278511,1712929843681,-150.0,0.00046448,2,"2024-04-12T13:50:43.681",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278513,1712929843691,-150.0,0.00046452,2,"2024-04-12T13:50:43.691",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278515,1712929843700,-150.0,0.00046456,2,"2024-04-12T13:50:43.700",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278517,1712929843709,-150.0,0.00046457,2,"2024-04-12T13:50:43.709",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278519,1712929843718,-150.0,0.00046462,2,"2024-04-12T13:50:43.718",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278521,1712929843729,-150.0,0.00046462,2,"2024-04-12T13:50:43.729",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278523,1712929843739,-150.0,0.00046464,2,"2024-04-12T13:50:43.739",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278525,1712929843748,-150.0,0.00046468,2,"2024-04-12T13:50:43.748",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278527,1712929843757,-150.0,0.00046468,2,"2024-04-12T13:50:43.757",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278529,1712929843767,-150.0,0.00046468,2,"2024-04-12T13:50:43.767",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278531,1712929843776,-150.0,0.00046474,2,"2024-04-12T13:50:43.776",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278533,1712929843785,-1503.68190335,0.00046475,2,"2024-04-12T13:50:43.785",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278536,1712929843797,-508.79139665,0.00046475,2,"2024-04-12T13:50:43.797",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278538,1712929843806,-1718.90656443,0.00046475,2,"2024-04-12T13:50:43.806",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278540,1712929843819,-1107.74888602,0.00046475,2,"2024-04-12T13:50:43.819",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278542,1712929843830,-1349.98683309,0.00046475,2,"2024-04-12T13:50:43.830",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278545,1712929843848,-3484.5,0.00046475,2,"2024-04-12T13:50:43.848",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278550,1712929843885,-5925.82900007,0.00046475,2,"2024-04-12T13:50:43.885",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278553,1712929843897,-1077.18267244,0.00046475,2,"2024-04-12T13:50:43.897",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278555,1712929843909,-1904.06570438,0.00046475,2,"2024-04-12T13:50:43.909",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278753,1712929846006,-2098.0,0.0004521,120,"2024-04-12T13:50:46.006",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278755,1712929846016,-150.0,0.00046448,2,"2024-04-12T13:50:46.016",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278757,1712929846026,-5118.05718949,0.00046475,2,"2024-04-12T13:50:46.026",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278759,1712929846038,-7002.0,0.00046475,2,"2024-04-12T13:50:46.038",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278763,1712929846063,-796.54554979,0.00046475,2,"2024-04-12T13:50:46.063",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278767,1712929846122,-298.46000312,0.00046475,2,"2024-04-12T13:50:46.122",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278769,1712929846135,-323.1134657,0.00046475,2,"2024-04-12T13:50:46.135",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278771,1712929846181,-334.39933949,0.00046475,2,"2024-04-12T13:50:46.181",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278772,1712929846239,-570.12162856,0.00046475,2,"2024-04-12T13:50:46.239",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278773,1712929846251,-34646.27396342,0.00046475,2,"2024-04-12T13:50:46.251",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278774,1712929846261,-1384.95169363,0.00046476,2,"2024-04-12T13:50:46.261",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278775,1712929846271,-150.0,0.00046476,2,"2024-04-12T13:50:46.271",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278776,1712929846281,-150.0,0.00046478,2,"2024-04-12T13:50:46.281",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278777,1712929846290,-150.0,0.0004648,2,"2024-04-12T13:50:46.290",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278778,1712929846299,-150.0,0.00046481,2,"2024-04-12T13:50:46.299",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278779,1712929846309,-150.0,0.00046482,2,"2024-04-12T13:50:46.309",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278780,1712929846319,-150.0,0.00046483,2,"2024-04-12T13:50:46.319",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278781,1712929846329,-150.0,0.00046484,2,"2024-04-12T13:50:46.329",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278782,1712929846339,-150.0,0.00046486,2,"2024-04-12T13:50:46.339",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278783,1712929846348,-150.0,0.00046487,2,"2024-04-12T13:50:46.348",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278784,1712929846358,-150.93,0.0004649,2,"2024-04-12T13:50:46.358",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278785,1712929846367,-150.93,0.0004649,2,"2024-04-12T13:50:46.367",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278786,1712929846377,-150.93,0.0004649,2,"2024-04-12T13:50:46.377",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278787,1712929846387,-150.93,0.0004649,2,"2024-04-12T13:50:46.387",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278788,1712929846397,-150.93,0.0004649,2,"2024-04-12T13:50:46.397",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278790,1712929846407,-150.93,0.0004649,2,"2024-04-12T13:50:46.407",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278792,1712929846418,-150.0,0.00046494,2,"2024-04-12T13:50:46.418",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278794,1712929846428,-150.0,0.00046495,2,"2024-04-12T13:50:46.428",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278796,1712929846438,-150.0,0.00046497,2,"2024-04-12T13:50:46.438",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278798,1712929846447,-150.0,0.00046498,2,"2024-04-12T13:50:46.447",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278800,1712929846456,-26391.81485609,0.000465,30,"2024-04-12T13:50:46.456",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278803,1712929846469,-699.699,0.000465,30,"2024-04-12T13:50:46.469",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278805,1712929846481,-35574.9608538,0.000465,30,"2024-04-12T13:50:46.481",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278808,1712929846493,-42203.89291742,0.000465,30,"2024-04-12T13:50:46.493",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278876,1712929905392,37807.95879598,0.00034939,30,"2024-04-12T13:51:45.392",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278879,1712930036608,477.0,0.00034939,30,"2024-04-12T13:53:56.608",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278880,1712930049467,1408.0,0.00020472,2,"2024-04-12T13:54:09.467",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278887,1712930180882,11398.65,0.00020425,2,"2024-04-12T13:56:20.882",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278888,1712930192930,196.25,0.00020495,2,"2024-04-12T13:56:32.930",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278889,1712930263347,1000.0,0.00019899,2,"2024-04-12T13:57:43.347",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278891,1712930349325,687.72,0.00019863,2,"2024-04-12T13:59:09.325",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278896,1712930427395,3211.13,0.00019835,2,"2024-04-12T14:00:27.395",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278897,1712930433755,1579.04,0.00019835,2,"2024-04-12T14:00:33.755",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278898,1712930440391,262.52,0.0001792,2,"2024-04-12T14:00:40.391",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278899,1712930440756,262.52,0.00020184,2,"2024-04-12T14:00:40.756",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278900,1712930441288,454.13,0.00019838,2,"2024-04-12T14:00:41.288",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278901,1712930446457,234.29,0.0001984,2,"2024-04-12T14:00:46.457",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278902,1712930456852,220.06,0.00019843,2,"2024-04-12T14:00:56.852",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278903,1712930462183,250.0,0.00019844,2,"2024-04-12T14:01:02.183",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278904,1712930488515,4253.0627,0.00020463,2,"2024-04-12T14:01:28.515",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278906,1712930506430,1202.16,0.00019844,2,"2024-04-12T14:01:46.430",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278907,1712930527700,230.13,0.00019825,2,"2024-04-12T14:02:07.700",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278908,1712930541100,214.17,0.00019822,2,"2024-04-12T14:02:21.100",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278914,1712930619290,307.11,0.00019813,2,"2024-04-12T14:03:39.290",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278916,1712930638529,2182.48,0.00019799,2,"2024-04-12T14:03:58.529",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278920,1712930685975,150.0,0.00019798,2,"2024-04-12T14:04:45.975",0.00035405,57.04,0.9939384436691028,964030022.5842615]
[322278922,1712930740784,423.22,0.00019965,2,"2024-04-12T14:05:40.784",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322278924,1712930779902,200.0,0.00019801,2,"2024-04-12T14:06:19.902",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322278934,1712930934406,251.28,0.00017882,2,"2024-04-12T14:08:54.406",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322278935,1712930934628,251.28,0.00020146,2,"2024-04-12T14:08:54.628",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322278970,1712930976983,302.42,0.00019818,2,"2024-04-12T14:09:36.983",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322278971,1712930982402,1067.0,0.0002,2,"2024-04-12T14:09:42.402",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322278985,1712931032118,-23314.33584788,0.00020543,2,"2024-04-12T14:10:32.118",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322278988,1712931032128,-150.0,0.00020545,2,"2024-04-12T14:10:32.128",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322278991,1712931032137,-465.70647518,0.0002056,2,"2024-04-12T14:10:32.137",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322278993,1712931032146,-2211.61171423,0.00020577,2,"2024-04-12T14:10:32.146",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322278995,1712931032159,-300.86558246,0.00020682,2,"2024-04-12T14:10:32.159",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322278996,1712931032168,-83.50831879,0.00020709,2,"2024-04-12T14:10:32.168",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322278997,1712931032229,-346.6204001,0.00020709,2,"2024-04-12T14:10:32.229",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322278998,1712931032241,-1083.30013906,0.00020709,2,"2024-04-12T14:10:32.241",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322278999,1712931032290,-5090.89432934,0.00020709,2,"2024-04-12T14:10:32.290",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279000,1712931032300,-1653.38855372,0.00020709,2,"2024-04-12T14:10:32.300",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279001,1712931032310,-313.01263979,0.00020709,2,"2024-04-12T14:10:32.310",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279002,1712931032319,-6604.32318724,0.0002073,2,"2024-04-12T14:10:32.319",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279003,1712931032329,-1653.38855363,0.0002073,2,"2024-04-12T14:10:32.329",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279004,1712931032339,-499.99,0.00020736,2,"2024-04-12T14:10:32.339",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279005,1712931032354,-150.99,0.00020736,2,"2024-04-12T14:10:32.354",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279006,1712931032364,-340.94508583,0.00020751,2,"2024-04-12T14:10:32.364",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279007,1712931032376,-6263.37810141,0.00020751,2,"2024-04-12T14:10:32.376",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279008,1712931032386,-1653.38855363,0.00020751,2,"2024-04-12T14:10:32.386",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279009,1712931032396,-252.92,0.00020751,2,"2024-04-12T14:10:32.396",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279010,1712931032405,-6604.32318724,0.00020773,2,"2024-04-12T14:10:32.405",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279011,1712931032416,-1653.38855363,0.00020773,2,"2024-04-12T14:10:32.416",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279012,1712931032426,-4793.3633,0.00020792,2,"2024-04-12T14:10:32.426",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279013,1712931032436,-6604.32318724,0.00020794,2,"2024-04-12T14:10:32.436",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279014,1712931032446,-1653.38855363,0.00020794,2,"2024-04-12T14:10:32.446",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279015,1712931032456,-1232.63300103,0.000208,2,"2024-04-12T14:10:32.456",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279016,1712931032466,-241.49838889,0.00020807,2,"2024-04-12T14:10:32.466",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279017,1712931032476,-180.78036247,0.00020807,2,"2024-04-12T14:10:32.476",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279018,1712931032486,-332.00333169,0.00020808,2,"2024-04-12T14:10:32.486",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279019,1712931032499,-1136.78883775,0.00020808,2,"2024-04-12T14:10:32.499",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279020,1712931032509,-1232.63300093,0.00020809,2,"2024-04-12T14:10:32.509",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279021,1712931032519,-320335.17683277,0.00020809,2,"2024-04-12T14:10:32.519",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279022,1712931032528,-1052.946,0.00020809,2,"2024-04-12T14:10:32.528",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279023,1712931032539,-182.79,0.0002081,2,"2024-04-12T14:10:32.539",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279024,1712931032549,-6604.32318724,0.00020815,2,"2024-04-12T14:10:32.549",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279025,1712931032558,-1653.38855363,0.00020815,2,"2024-04-12T14:10:32.558",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279026,1712931032568,-1232.63300093,0.00020818,2,"2024-04-12T14:10:32.568",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279027,1712931032578,-160.34,0.00020824,2,"2024-04-12T14:10:32.578",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279028,1712931032588,-1232.63300093,0.00020827,2,"2024-04-12T14:10:32.588",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279029,1712931032603,-53230.88855594,0.00020832,2,"2024-04-12T14:10:32.603",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279030,1712931032624,-11012.5,0.00020832,2,"2024-04-12T14:10:32.624",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279031,1712931032636,-1000.0,0.00020832,2,"2024-04-12T14:10:32.636",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279032,1712931032649,-1707.40804999,0.00020832,2,"2024-04-12T14:10:32.649",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279033,1712931032661,-350.83527,0.00020832,2,"2024-04-12T14:10:32.661",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279036,1712931032677,-3279.19999999,0.00020832,2,"2024-04-12T14:10:32.677",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279049,1712931038119,-521.21711992,0.00020542,2,"2024-04-12T14:10:38.119",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279050,1712931038523,-10028.59280284,0.00020542,2,"2024-04-12T14:10:38.523",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279051,1712931038534,-207.33406528,0.00020779,2,"2024-04-12T14:10:38.534",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279052,1712931038545,-125763.22811451,0.00020832,2,"2024-04-12T14:10:38.545",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279053,1712931038559,-436.10290997,0.00020832,2,"2024-04-12T14:10:38.559",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279085,1712931039027,-383.86951045,0.00020832,2,"2024-04-12T14:10:39.027",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279087,1712931039046,-250.0837409,0.00020832,2,"2024-04-12T14:10:39.046",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279090,1712931039059,-720.82130096,0.00020832,2,"2024-04-12T14:10:39.059",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279092,1712931039072,-140184.00000001,0.00020832,2,"2024-04-12T14:10:39.072",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279094,1712931039085,-5404.99432327,0.00020832,2,"2024-04-12T14:10:39.085",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279096,1712931039098,-901.19631038,0.00020832,2,"2024-04-12T14:10:39.098",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279099,1712931039112,-3984.60426,0.00020832,2,"2024-04-12T14:10:39.112",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279101,1712931039125,-1945.4895324,0.00020832,2,"2024-04-12T14:10:39.125",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279103,1712931039137,-7969.17193469,0.00020832,2,"2024-04-12T14:10:39.137",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279106,1712931039149,-3131.87472,0.00020832,2,"2024-04-12T14:10:39.149",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279108,1712931039161,-6993.3588,0.00020832,2,"2024-04-12T14:10:39.161",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279110,1712931039173,-509.16789362,0.00020832,2,"2024-04-12T14:10:39.173",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279112,1712931039185,-24572.71826549,0.00020832,2,"2024-04-12T14:10:39.185",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279114,1712931039195,-1005.53848405,0.00020836,2,"2024-04-12T14:10:39.195",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279179,1712931040146,-5598.78470319,0.00020836,2,"2024-04-12T14:10:40.146",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279181,1712931040156,-1653.38855363,0.00020836,2,"2024-04-12T14:10:40.156",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279183,1712931040166,-1232.63300093,0.00020836,2,"2024-04-12T14:10:40.166",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279185,1712931040176,-1232.63300093,0.00020845,2,"2024-04-12T14:10:40.176",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279187,1712931040186,-1232.63300093,0.00020855,2,"2024-04-12T14:10:40.186",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279189,1712931040196,-3048.92774037,0.00020858,2,"2024-04-12T14:10:40.196",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279192,1712931040222,-235.96738294,0.00020736,2,"2024-04-12T14:10:40.222",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279194,1712931040233,-458.70903225,0.00020858,2,"2024-04-12T14:10:40.233",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279195,1712931040246,-2337.19913169,0.00020858,2,"2024-04-12T14:10:40.246",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279196,1712931040257,-682.8675814,0.00020858,2,"2024-04-12T14:10:40.257",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279197,1712931040325,-76.61970153,0.00020858,2,"2024-04-12T14:10:40.325",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279198,1712931040336,-567.69727676,0.00020858,2,"2024-04-12T14:10:40.336",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279199,1712931040493,-1085.69127687,0.00020858,2,"2024-04-12T14:10:40.493",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279200,1712931040504,-1232.63300093,0.00020864,2,"2024-04-12T14:10:40.504",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279201,1712931040514,-1232.63300093,0.00020873,2,"2024-04-12T14:10:40.514",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279202,1712931040524,-6604.32318724,0.00020879,2,"2024-04-12T14:10:40.524",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279203,1712931040534,-1653.38855363,0.00020879,2,"2024-04-12T14:10:40.534",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279204,1712931040544,-1232.63300093,0.00020882,2,"2024-04-12T14:10:40.544",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279205,1712931040554,-3289.42709312,0.0002089,2,"2024-04-12T14:10:40.554",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279206,1712931040564,-1232.63300093,0.00020891,2,"2024-04-12T14:10:40.564",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279207,1712931040574,-500.0,0.00020899,2,"2024-04-12T14:10:40.574",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279208,1712931040584,-500.0,0.00020899,2,"2024-04-12T14:10:40.584",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279209,1712931040594,-500.0,0.00020899,2,"2024-04-12T14:10:40.594",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279210,1712931040606,-421.42060353,0.00020899,2,"2024-04-12T14:10:40.606",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279211,1712931040616,-1000000.0,0.000209,3,"2024-04-12T14:10:40.616",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279213,1712931040626,-5800.0,0.000209,2,"2024-04-12T14:10:40.626",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279215,1712931040635,-1232.63300093,0.000209,2,"2024-04-12T14:10:40.635",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279217,1712931040646,-6604.32318724,0.000209,2,"2024-04-12T14:10:40.646",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279219,1712931040656,-1653.38855363,0.000209,2,"2024-04-12T14:10:40.656",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279221,1712931040665,-1876.58854812,0.000209,3,"2024-04-12T14:10:40.665",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279223,1712931040675,-313.01263978,0.000209,2,"2024-04-12T14:10:40.675",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279225,1712931040685,-500.0,0.00020999,2,"2024-04-12T14:10:40.685",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279227,1712931040695,-500.0,0.00020999,2,"2024-04-12T14:10:40.695",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279229,1712931040705,-500.0,0.00020999,2,"2024-04-12T14:10:40.705",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279230,1712931040715,-500.0,0.00020999,2,"2024-04-12T14:10:40.715",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279231,1712931040724,-500.0,0.00020999,2,"2024-04-12T14:10:40.724",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279232,1712931040734,-500.0,0.00020999,2,"2024-04-12T14:10:40.734",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279233,1712931040745,-500.0,0.00020999,2,"2024-04-12T14:10:40.745",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279234,1712931040755,-500.0,0.00020999,2,"2024-04-12T14:10:40.755",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279235,1712931040765,-500.0,0.00020999,2,"2024-04-12T14:10:40.765",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279236,1712931040775,-500.0,0.00020999,2,"2024-04-12T14:10:40.775",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279237,1712931040785,-500.0,0.00020999,2,"2024-04-12T14:10:40.785",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279238,1712931040794,-500.0,0.00020999,2,"2024-04-12T14:10:40.794",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279239,1712931040804,-500.0,0.00020999,2,"2024-04-12T14:10:40.804",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279240,1712931040814,-500.0,0.00020999,2,"2024-04-12T14:10:40.814",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279241,1712931040825,-500.0,0.00020999,2,"2024-04-12T14:10:40.825",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279242,1712931040836,-500.0,0.00020999,2,"2024-04-12T14:10:40.836",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279243,1712931040846,-500.0,0.00020999,2,"2024-04-12T14:10:40.846",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279244,1712931040859,-500.0,0.00020999,2,"2024-04-12T14:10:40.859",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279245,1712931040870,-500.0,0.00020999,2,"2024-04-12T14:10:40.870",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279246,1712931040880,-500.0,0.00020999,2,"2024-04-12T14:10:40.880",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279247,1712931040890,-500.0,0.00020999,2,"2024-04-12T14:10:40.890",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279248,1712931040900,-500.0,0.00020999,2,"2024-04-12T14:10:40.900",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279249,1712931040911,-500.0,0.00020999,2,"2024-04-12T14:10:40.911",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279250,1712931041136,-500.0,0.00020999,2,"2024-04-12T14:10:41.136",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279251,1712931041145,-500.0,0.00020999,2,"2024-04-12T14:10:41.145",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279252,1712931041155,-500.0,0.00020999,2,"2024-04-12T14:10:41.155",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279253,1712931041164,-500.0,0.00020999,2,"2024-04-12T14:10:41.164",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279254,1712931041173,-500.0,0.00020999,2,"2024-04-12T14:10:41.173",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279255,1712931041182,-500.0,0.00020999,2,"2024-04-12T14:10:41.182",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279256,1712931041192,-447.90003071,0.00020999,2,"2024-04-12T14:10:41.192",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279257,1712931041202,-230.46214911,0.00021,2,"2024-04-12T14:10:41.202",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279258,1712931041211,-5206579.21132269,0.00021,2,"2024-04-12T14:10:41.211",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279262,1712931043115,-385.51,0.0002089,3,"2024-04-12T14:10:43.115",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279263,1712931043125,-46.21145452,0.00021,2,"2024-04-12T14:10:43.125",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279264,1712931043175,-1219.22311925,0.00021,2,"2024-04-12T14:10:43.175",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279265,1712931043186,-1049.773725,0.00021,2,"2024-04-12T14:10:43.186",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279266,1712931043198,-961.93876303,0.00021,2,"2024-04-12T14:10:43.198",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279267,1712931043289,-13484.77692533,0.00021,2,"2024-04-12T14:10:43.289",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279268,1712931043305,-4926.28980041,0.00021,2,"2024-04-12T14:10:43.305",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279269,1712931043317,-3237.70379964,0.00021,2,"2024-04-12T14:10:43.317",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279270,1712931043348,-277.15,0.00021,2,"2024-04-12T14:10:43.348",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279271,1712931043361,-17243.55593794,0.00021,2,"2024-04-12T14:10:43.361",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279272,1712931043372,-23865.87797461,0.00021,2,"2024-04-12T14:10:43.372",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279273,1712931043408,-7018.07583201,0.00021,2,"2024-04-12T14:10:43.408",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279274,1712931043420,-8175.0100882,0.00021,2,"2024-04-12T14:10:43.420",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279275,1712931043468,-6341.04151096,0.00021,2,"2024-04-12T14:10:43.468",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279276,1712931043482,-7417.1170405,0.00021,2,"2024-04-12T14:10:43.482",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279277,1712931043493,-3955.52856742,0.00021,2,"2024-04-12T14:10:43.493",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279278,1712931043639,-6015.86311508,0.00021,2,"2024-04-12T14:10:43.639",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279279,1712931043662,-28514.76506521,0.00021,2,"2024-04-12T14:10:43.662",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279280,1712931043673,-33108.92822345,0.00021,2,"2024-04-12T14:10:43.673",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279281,1712931043685,-2632.24306865,0.00021,2,"2024-04-12T14:10:43.685",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279308,1712931046305,-235.96738292,0.00020759,2,"2024-04-12T14:10:46.305",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279309,1712931046315,-827.59166908,0.00021,2,"2024-04-12T14:10:46.315",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279310,1712931046327,-1018.3,0.00021,2,"2024-04-12T14:10:46.327",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279311,1712931046339,-816.9598776,0.00021,2,"2024-04-12T14:10:46.339",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279313,1712931046350,-1332920.0469765,0.00021,2,"2024-04-12T14:10:46.350",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279316,1712931046372,-3873.45993304,0.00021,2,"2024-04-12T14:10:46.372",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279318,1712931046384,-945.51932382,0.00021,2,"2024-04-12T14:10:46.384",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279320,1712931046396,-669.896727,0.00021,2,"2024-04-12T14:10:46.396",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279323,1712931046407,-387.53754655,0.00021,2,"2024-04-12T14:10:46.407",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279325,1712931046419,-794.89183922,0.00021,2,"2024-04-12T14:10:46.419",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279327,1712931046431,-541.65365079,0.00021,2,"2024-04-12T14:10:46.431",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279328,1712931046443,-307.5552576,0.00021,2,"2024-04-12T14:10:46.443",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279329,1712931046489,-17666.51035675,0.00021,2,"2024-04-12T14:10:46.489",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279330,1712931046552,-7496.55257059,0.00021,2,"2024-04-12T14:10:46.552",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279331,1712931046564,-7354.2198864,0.00021,2,"2024-04-12T14:10:46.564",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279332,1712931046576,-495.411,0.00021,2,"2024-04-12T14:10:46.576",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279333,1712931046615,-349.39239,0.00021,2,"2024-04-12T14:10:46.615",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279334,1712931087790,1338.80263955,0.00019948,2,"2024-04-12T14:11:27.790",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279350,1712931199980,153.9,0.00020197,2,"2024-04-12T14:13:19.980",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279351,1712931222665,436.87,0.00019925,2,"2024-04-12T14:13:42.665",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279352,1712931222723,436.87,0.0001993,2,"2024-04-12T14:13:42.723",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279353,1712931222936,436.87,0.00019935,2,"2024-04-12T14:13:42.936",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279354,1712931223178,436.87,0.0001994,2,"2024-04-12T14:13:43.178",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279355,1712931223414,436.87,0.00019946,2,"2024-04-12T14:13:43.414",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279356,1712931223630,436.87,0.00019951,2,"2024-04-12T14:13:43.630",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279357,1712931224134,436.87,0.00019956,2,"2024-04-12T14:13:44.134",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279358,1712931224176,436.87,0.00019961,2,"2024-04-12T14:13:44.176",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279359,1712931224375,436.87,0.00019967,2,"2024-04-12T14:13:44.375",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279360,1712931224608,436.87,0.00019972,2,"2024-04-12T14:13:44.608",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279361,1712931224832,436.87,0.00019977,2,"2024-04-12T14:13:44.832",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279362,1712931225082,436.87,0.00019982,2,"2024-04-12T14:13:45.082",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279363,1712931225311,436.87,0.00019988,2,"2024-04-12T14:13:45.311",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279364,1712931225553,436.87,0.00019993,2,"2024-04-12T14:13:45.553",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279365,1712931225758,436.87,0.00019998,2,"2024-04-12T14:13:45.758",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279366,1712931225985,436.87,0.00020003,2,"2024-04-12T14:13:45.985",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279367,1712931226239,436.87,0.00020008,2,"2024-04-12T14:13:46.239",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279368,1712931226438,436.87,0.00020014,2,"2024-04-12T14:13:46.438",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279369,1712931226635,436.87,0.00020019,2,"2024-04-12T14:13:46.635",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279370,1712931226838,436.87,0.00020024,2,"2024-04-12T14:13:46.838",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279371,1712931319995,840.0,0.00019916,2,"2024-04-12T14:15:19.995",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279373,1712931539405,203.63,0.00019853,2,"2024-04-12T14:18:59.405",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279374,1712931544084,226.15,0.00017944,2,"2024-04-12T14:19:04.084",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279375,1712931544359,226.15,0.00020208,2,"2024-04-12T14:19:04.359",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279376,1712931650120,201.28,0.00019805,2,"2024-04-12T14:20:50.120",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279377,1712931786529,153.55,0.00019818,2,"2024-04-12T14:23:06.529",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279378,1712931786714,153.9,0.00019967,2,"2024-04-12T14:23:06.714",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279379,1712931786955,153.9,0.00020487,2,"2024-04-12T14:23:06.955",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279381,1712931827753,328.0,0.00019814,2,"2024-04-12T14:23:47.753",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279384,1712932023640,203.53,0.000179,2,"2024-04-12T14:27:03.640",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279385,1712932023845,203.53,0.00020164,2,"2024-04-12T14:27:03.845",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279389,1712932125386,200.78,0.00019803,2,"2024-04-12T14:28:45.386",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279400,1712932196981,4395.40086432,0.00019803,2,"2024-04-12T14:29:56.981",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279401,1712932231333,155.0,0.00018617,2,"2024-04-12T14:30:31.333",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279441,1712932233440,-540.42938532,0.00020529,2,"2024-04-12T14:30:33.440",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279442,1712932233453,-1671.18232891,0.00020529,2,"2024-04-12T14:30:33.453",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279443,1712932233464,-263.32392544,0.00020529,2,"2024-04-12T14:30:33.464",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279444,1712932233474,-683.00125252,0.00020529,2,"2024-04-12T14:30:33.474",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279445,1712932233482,-155.0,0.00020529,2,"2024-04-12T14:30:33.482",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279446,1712932233491,-21.46455463,0.00020529,2,"2024-04-12T14:30:33.491",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279466,1712932238221,-155.0,0.00020528,2,"2024-04-12T14:30:38.221",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279467,1712932238231,-156.98059001,0.00020528,2,"2024-04-12T14:30:38.231",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279468,1712932238241,-207.44342729,0.00020528,2,"2024-04-12T14:30:38.241",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279469,1712932238250,-233.51339806,0.00020528,2,"2024-04-12T14:30:38.250",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279470,1712932238259,-199.96787162,0.00020528,2,"2024-04-12T14:30:38.259",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279471,1712932238269,-155.0,0.00020528,2,"2024-04-12T14:30:38.269",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279472,1712932238278,-687.10739787,0.00020529,2,"2024-04-12T14:30:38.278",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279473,1712932238288,-155.0,0.00020529,2,"2024-04-12T14:30:38.288",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279474,1712932238298,-155.0,0.00020529,2,"2024-04-12T14:30:38.298",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279475,1712932238307,-376.19598272,0.00020529,2,"2024-04-12T14:30:38.307",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279476,1712932238316,-236.33990548,0.00020529,2,"2024-04-12T14:30:38.316",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279477,1712932238326,-194.0760332,0.00020529,2,"2024-04-12T14:30:38.326",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279478,1712932238336,-1045.93755107,0.00020529,2,"2024-04-12T14:30:38.336",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279479,1712932238346,-640.69289231,0.00020529,2,"2024-04-12T14:30:38.346",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279480,1712932238356,-2392.39835037,0.00020529,2,"2024-04-12T14:30:38.356",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279481,1712932238582,-3498.1,0.00020529,2,"2024-04-12T14:30:38.582",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279528,1712932239041,-1966.67663912,0.00020529,2,"2024-04-12T14:30:39.041",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279531,1712932239054,-3231.48983935,0.00020529,2,"2024-04-12T14:30:39.054",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279533,1712932239069,-6958.39923272,0.00020529,2,"2024-04-12T14:30:39.069",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279535,1712932239081,-5267.27178632,0.00020529,2,"2024-04-12T14:30:39.081",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279537,1712932239094,-4315.63124223,0.0002053,2,"2024-04-12T14:30:39.094",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279539,1712932239103,-155.0,0.0002053,2,"2024-04-12T14:30:39.103",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279541,1712932239113,-2175.84012814,0.0002053,2,"2024-04-12T14:30:39.113",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279543,1712932239122,-1297.27092912,0.0002053,2,"2024-04-12T14:30:39.122",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279545,1712932239132,-3061.38397972,0.0002053,2,"2024-04-12T14:30:39.132",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279547,1712932239142,-705.30963033,0.0002053,2,"2024-04-12T14:30:39.142",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279549,1712932239152,-487.20647456,0.0002053,2,"2024-04-12T14:30:39.152",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279551,1712932239162,-3077.0205572,0.0002053,2,"2024-04-12T14:30:39.162",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279553,1712932239172,-1242.30044469,0.00020531,2,"2024-04-12T14:30:39.172",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279556,1712932239182,-155.0,0.00020531,2,"2024-04-12T14:30:39.182",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279558,1712932239191,-161.22313298,0.00020531,2,"2024-04-12T14:30:39.191",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279559,1712932239200,-1174.08046421,0.00020531,2,"2024-04-12T14:30:39.200",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279562,1712932239210,-210.24561399,0.00020531,2,"2024-04-12T14:30:39.210",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279563,1712932239219,-1865.81308926,0.00020531,2,"2024-04-12T14:30:39.219",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279566,1712932239229,-551.14005657,0.00020531,2,"2024-04-12T14:30:39.229",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279568,1712932239239,-155.0,0.00020531,3,"2024-04-12T14:30:39.239",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279570,1712932239248,-525.85134183,0.00020531,2,"2024-04-12T14:30:39.248",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279571,1712932239258,-342.75064077,0.00020531,2,"2024-04-12T14:30:39.258",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279573,1712932239267,-155.0,0.00020531,2,"2024-04-12T14:30:39.267",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279576,1712932239276,-167.07309663,0.00020531,2,"2024-04-12T14:30:39.276",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279577,1712932239286,-155.0,0.00020532,2,"2024-04-12T14:30:39.286",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279580,1712932239296,-155.0,0.00020532,2,"2024-04-12T14:30:39.296",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279582,1712932239306,-1773.93631488,0.00020532,2,"2024-04-12T14:30:39.306",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279584,1712932239316,-236.34235656,0.00020532,2,"2024-04-12T14:30:39.316",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279586,1712932239325,-1763.91157847,0.00020532,2,"2024-04-12T14:30:39.325",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279588,1712932239337,-2783.02676518,0.00020532,2,"2024-04-12T14:30:39.337",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279590,1712932239349,-6107.72325176,0.00020532,2,"2024-04-12T14:30:39.349",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279592,1712932239358,-2351.56165976,0.00020532,2,"2024-04-12T14:30:39.358",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279594,1712932239368,-201.98830693,0.00020533,2,"2024-04-12T14:30:39.368",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279596,1712932239377,-155.0,0.00020533,2,"2024-04-12T14:30:39.377",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279598,1712932239389,-155.0,0.00020533,2,"2024-04-12T14:30:39.389",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279600,1712932239398,-215.66768048,0.00020533,2,"2024-04-12T14:30:39.398",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279602,1712932239408,-2356.04018017,0.00020533,2,"2024-04-12T14:30:39.408",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279604,1712932239417,-206.42056289,0.00020534,2,"2024-04-12T14:30:39.417",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279606,1712932239427,-736.9731077,0.00020534,2,"2024-04-12T14:30:39.427",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279608,1712932239436,-358.52407588,0.00020535,2,"2024-04-12T14:30:39.436",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279610,1712932239445,-312.9044161,0.00020535,2,"2024-04-12T14:30:39.445",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279612,1712932239454,-35196.77114484,0.00020535,2,"2024-04-12T14:30:39.454",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279614,1712932239464,-150.0,0.00020535,2,"2024-04-12T14:30:39.464",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279616,1712932239474,-206.07151773,0.00020536,2,"2024-04-12T14:30:39.474",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279618,1712932239483,-220.599296,0.00020548,2,"2024-04-12T14:30:39.483",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279620,1712932239492,-312.71541123,0.00020589,2,"2024-04-12T14:30:39.492",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279622,1712932239501,-313.12334582,0.00020589,2,"2024-04-12T14:30:39.501",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279624,1712932239510,-505.92749061,0.00020596,2,"2024-04-12T14:30:39.510",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279626,1712932239520,-1370.34446504,0.00020598,2,"2024-04-12T14:30:39.520",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279628,1712932239529,-1370.34446502,0.00020632,2,"2024-04-12T14:30:39.529",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279630,1712932239538,-1370.34446502,0.00020665,2,"2024-04-12T14:30:39.538",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279632,1712932239547,-505.92749057,0.00020672,2,"2024-04-12T14:30:39.547",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279634,1712932239556,-787.32457278,0.00020677,2,"2024-04-12T14:30:39.556",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279636,1712932239566,-4575.65491624,0.00020677,2,"2024-04-12T14:30:39.566",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279638,1712932239575,-527.82,0.00020678,2,"2024-04-12T14:30:39.575",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279640,1712932239585,-527.82,0.00020678,2,"2024-04-12T14:30:39.585",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279642,1712932239595,-527.82,0.00020678,2,"2024-04-12T14:30:39.595",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279644,1712932239603,-540.48,0.00020678,3,"2024-04-12T14:30:39.603",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279646,1712932239613,-231.20918028,0.00020685,2,"2024-04-12T14:30:39.613",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279648,1712932239622,-427.09027107,0.00020686,2,"2024-04-12T14:30:39.622",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279650,1712932239633,-527.82,0.00020686,2,"2024-04-12T14:30:39.633",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279652,1712932239642,-158.71869586,0.00020686,2,"2024-04-12T14:30:39.642",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279654,1712932239652,-620.31159771,0.00020686,2,"2024-04-12T14:30:39.652",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279656,1712932239661,-545322.76692099,0.00020687,2,"2024-04-12T14:30:39.661",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279658,1712932239670,-1240.12890502,0.00020687,2,"2024-04-12T14:30:39.670",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279660,1712932239683,-684361.62300609,0.00020688,2,"2024-04-12T14:30:39.683",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279662,1712932239692,-527.82,0.00020688,2,"2024-04-12T14:30:39.692",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279664,1712932239702,-527.82,0.00020688,2,"2024-04-12T14:30:39.702",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279665,1712932239711,-527.82,0.00020688,2,"2024-04-12T14:30:39.711",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279666,1712932239720,-527.82,0.00020688,2,"2024-04-12T14:30:39.720",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279667,1712932239729,-527.82,0.00020688,2,"2024-04-12T14:30:39.729",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279668,1712932239738,-527.82,0.00020688,2,"2024-04-12T14:30:39.738",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279669,1712932239748,-787.32457278,0.00020688,2,"2024-04-12T14:30:39.748",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279670,1712932239757,-29205.03883155,0.00020689,2,"2024-04-12T14:30:39.757",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279671,1712932239766,-787.32457278,0.0002069,2,"2024-04-12T14:30:39.766",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279672,1712932239775,-18724.7275,0.0002069,2,"2024-04-12T14:30:39.775",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279673,1712932239784,-155.1757232,0.00020696,2,"2024-04-12T14:30:39.784",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279674,1712932239794,-429.70013749,0.00020696,2,"2024-04-12T14:30:39.794",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279675,1712932239804,-155.7204395,0.00020696,2,"2024-04-12T14:30:39.804",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279676,1712932239814,-192.30060608,0.00020696,2,"2024-04-12T14:30:39.814",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279677,1712932239823,-155.0,0.00020696,2,"2024-04-12T14:30:39.823",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279678,1712932239832,-170.29375398,0.00020696,2,"2024-04-12T14:30:39.832",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279679,1712932239843,-155.0,0.00020696,2,"2024-04-12T14:30:39.843",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279680,1712932239853,-161.33144773,0.00020696,2,"2024-04-12T14:30:39.853",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279681,1712932239862,-175.31276833,0.00020696,2,"2024-04-12T14:30:39.862",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279682,1712932239871,-155.0,0.00020696,2,"2024-04-12T14:30:39.871",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279683,1712932239880,-306.21067853,0.00020696,2,"2024-04-12T14:30:39.880",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279684,1712932239890,-155.44292919,0.00020696,2,"2024-04-12T14:30:39.890",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279685,1712932239900,-155.93175308,0.00020696,2,"2024-04-12T14:30:39.900",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279686,1712932239909,-200.3076966,0.00020696,2,"2024-04-12T14:30:39.909",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279687,1712932239919,-155.0,0.00020696,2,"2024-04-12T14:30:39.919",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279688,1712932239928,-156.35704668,0.00020696,2,"2024-04-12T14:30:39.928",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279689,1712932239938,-162.08381168,0.00020696,2,"2024-04-12T14:30:39.938",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279690,1712932239947,-203.84818034,0.00020696,2,"2024-04-12T14:30:39.947",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279691,1712932239957,-298.209,0.00020696,2,"2024-04-12T14:30:39.957",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279692,1712932239967,-325.2840826,0.00020696,2,"2024-04-12T14:30:39.967",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279693,1712932239976,-176.4814728,0.00020696,2,"2024-04-12T14:30:39.976",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279694,1712932239986,-197.56721179,0.00020696,2,"2024-04-12T14:30:39.986",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279695,1712932239995,-155.84776155,0.00020696,2,"2024-04-12T14:30:39.995",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279696,1712932240005,-156.5418763,0.00020696,2,"2024-04-12T14:30:40.005",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279697,1712932240015,-201.83660789,0.00020696,2,"2024-04-12T14:30:40.015",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279698,1712932240024,-155.76033637,0.00020696,2,"2024-04-12T14:30:40.024",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279700,1712932240034,-246.21167352,0.00020696,2,"2024-04-12T14:30:40.034",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279701,1712932240043,-155.000001,0.00020696,2,"2024-04-12T14:30:40.043",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279702,1712932240052,-156.8182299,0.00020696,2,"2024-04-12T14:30:40.052",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279703,1712932240062,-307.95729271,0.00020696,2,"2024-04-12T14:30:40.062",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279704,1712932240072,-232.9121669,0.00020696,2,"2024-04-12T14:30:40.072",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279705,1712932240082,-249.52794948,0.00020696,2,"2024-04-12T14:30:40.082",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279706,1712932240093,-157.36376777,0.00020696,2,"2024-04-12T14:30:40.093",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279707,1712932240102,-155.0,0.00020696,2,"2024-04-12T14:30:40.102",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279708,1712932240112,-375.83642977,0.00020696,2,"2024-04-12T14:30:40.112",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279709,1712932240121,-944.20655991,0.00020696,2,"2024-04-12T14:30:40.121",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279710,1712932240131,-156.305592,0.00020696,2,"2024-04-12T14:30:40.131",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279711,1712932240140,-225.32317733,0.00020696,2,"2024-04-12T14:30:40.140",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279712,1712932240149,-308.77579653,0.00020696,2,"2024-04-12T14:30:40.149",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279714,1712932240159,-644.41312337,0.00020696,2,"2024-04-12T14:30:40.159",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279715,1712932240168,-395.06251376,0.00020696,2,"2024-04-12T14:30:40.168",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279716,1712932240177,-161.37326808,0.00020696,2,"2024-04-12T14:30:40.177",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279717,1712932240186,-155.48518537,0.00020696,2,"2024-04-12T14:30:40.186",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279718,1712932240196,-340.60320597,0.00020696,2,"2024-04-12T14:30:40.196",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279719,1712932240206,-170.96190489,0.00020696,2,"2024-04-12T14:30:40.206",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279720,1712932240215,-155.0,0.00020696,2,"2024-04-12T14:30:40.215",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279721,1712932240225,-309.68060789,0.00020696,2,"2024-04-12T14:30:40.225",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279722,1712932240236,-287.85742567,0.00020696,2,"2024-04-12T14:30:40.236",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279723,1712932240450,-450.06360535,0.00020696,2,"2024-04-12T14:30:40.450",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279724,1712932240461,-310.50531817,0.00020696,2,"2024-04-12T14:30:40.461",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279725,1712932240471,-201.50024121,0.00020696,2,"2024-04-12T14:30:40.471",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279726,1712932240481,-2569.03128136,0.00020696,2,"2024-04-12T14:30:40.481",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279727,1712932240491,-4343.78428211,0.00020696,2,"2024-04-12T14:30:40.491",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279728,1712932240501,-1125.70996016,0.00020696,2,"2024-04-12T14:30:40.501",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279729,1712932240511,-1559.44631733,0.00020696,2,"2024-04-12T14:30:40.511",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279730,1712932240523,-1830.85054705,0.00020696,2,"2024-04-12T14:30:40.523",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279731,1712932240532,-155.59709199,0.00020696,2,"2024-04-12T14:30:40.532",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279732,1712932240542,-198.02048487,0.00020696,2,"2024-04-12T14:30:40.542",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279733,1712932240552,-365.36033927,0.00020696,2,"2024-04-12T14:30:40.552",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279734,1712932240562,-162.5270178,0.00020696,2,"2024-04-12T14:30:40.562",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279735,1712932240571,-157.74412423,0.00020696,2,"2024-04-12T14:30:40.571",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279736,1712932240581,-305.36769917,0.00020696,2,"2024-04-12T14:30:40.581",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279737,1712932240592,-155.0,0.00020696,2,"2024-04-12T14:30:40.592",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279738,1712932240601,-185.55076322,0.00020696,2,"2024-04-12T14:30:40.601",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279739,1712932240611,-6186.97731092,0.00020696,2,"2024-04-12T14:30:40.611",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279740,1712932240621,-537.76646111,0.00020696,2,"2024-04-12T14:30:40.621",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279741,1712932240630,-593.48897874,0.00020696,2,"2024-04-12T14:30:40.630",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279742,1712932240639,-500.0,0.00020697,2,"2024-04-12T14:30:40.639",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279743,1712932240649,-500.0,0.00020697,2,"2024-04-12T14:30:40.649",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279744,1712932240658,-152.23207467,0.00020697,2,"2024-04-12T14:30:40.658",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279745,1712932240667,-500.0,0.00020697,2,"2024-04-12T14:30:40.667",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279746,1712932240677,-500.0,0.00020697,2,"2024-04-12T14:30:40.677",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279747,1712932240686,-500.0,0.00020697,2,"2024-04-12T14:30:40.686",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279748,1712932240695,-500.0,0.00020697,2,"2024-04-12T14:30:40.695",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279749,1712932240705,-500.0,0.00020697,2,"2024-04-12T14:30:40.705",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279750,1712932240714,-507.37262103,0.00020697,2,"2024-04-12T14:30:40.714",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279751,1712932240723,-500.0,0.00020697,2,"2024-04-12T14:30:40.723",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279752,1712932240732,-500.0,0.00020697,2,"2024-04-12T14:30:40.732",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279753,1712932240742,-500.0,0.00020697,2,"2024-04-12T14:30:40.742",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279754,1712932240751,-500.0,0.00020697,2,"2024-04-12T14:30:40.751",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279755,1712932240760,-500.0,0.00020697,2,"2024-04-12T14:30:40.760",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279756,1712932240770,-500.0,0.00020697,2,"2024-04-12T14:30:40.770",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279757,1712932240779,-628.40526125,0.00020697,2,"2024-04-12T14:30:40.779",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279758,1712932240788,-500.0,0.00020697,2,"2024-04-12T14:30:40.788",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279759,1712932240798,-500.0,0.00020697,2,"2024-04-12T14:30:40.798",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279760,1712932240807,-500.0,0.00020697,2,"2024-04-12T14:30:40.807",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279761,1712932240816,-500.0,0.00020697,2,"2024-04-12T14:30:40.816",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279762,1712932240826,-500.0,0.00020697,2,"2024-04-12T14:30:40.826",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279764,1712932240836,-500.0,0.00020697,2,"2024-04-12T14:30:40.836",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279766,1712932240848,-500.0,0.00020697,2,"2024-04-12T14:30:40.848",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279767,1712932240858,-500.0,0.00020697,2,"2024-04-12T14:30:40.858",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279768,1712932240869,-500.0,0.00020697,2,"2024-04-12T14:30:40.869",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279769,1712932240879,-500.0,0.00020697,2,"2024-04-12T14:30:40.879",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279770,1712932240889,-500.0,0.00020697,2,"2024-04-12T14:30:40.889",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279771,1712932240898,-500.0,0.00020697,2,"2024-04-12T14:30:40.898",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279772,1712932240907,-500.0,0.00020697,2,"2024-04-12T14:30:40.907",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279773,1712932240917,-400.17119923,0.00020697,2,"2024-04-12T14:30:40.917",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279775,1712932240926,-500.0,0.00020697,2,"2024-04-12T14:30:40.926",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279777,1712932240935,-500.0,0.00020697,2,"2024-04-12T14:30:40.935",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279778,1712932240945,-500.0,0.00020697,2,"2024-04-12T14:30:40.945",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279780,1712932240954,-500.0,0.00020697,2,"2024-04-12T14:30:40.954",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279781,1712932240963,-500.0,0.00020697,2,"2024-04-12T14:30:40.963",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279782,1712932240973,-500.0,0.00020697,2,"2024-04-12T14:30:40.973",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279783,1712932240982,-500.0,0.00020697,2,"2024-04-12T14:30:40.982",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279784,1712932240991,-576.15537278,0.00020698,2,"2024-04-12T14:30:40.991",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279785,1712932241000,-487.71621001,0.00020698,2,"2024-04-12T14:30:41.000",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279786,1712932241010,-1439037.7302946,0.00020698,2,"2024-04-12T14:30:41.010",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279787,1712932241020,-155.1837837,0.00020698,2,"2024-04-12T14:30:41.020",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279788,1712932241029,-809.2469135,0.00020698,2,"2024-04-12T14:30:41.029",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279789,1712932241040,-155.0,0.00020698,2,"2024-04-12T14:30:41.040",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279790,1712932241050,-195.516326,0.00020698,2,"2024-04-12T14:30:41.050",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279791,1712932241059,-155.0,0.00020698,2,"2024-04-12T14:30:41.059",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279792,1712932241068,-1370.34446502,0.00020699,2,"2024-04-12T14:30:41.068",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279793,1712932241079,-3369.06622527,0.00020699,2,"2024-04-12T14:30:41.079",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279794,1712932241089,-499.99,0.00020699,2,"2024-04-12T14:30:41.089",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279795,1712932241098,-1151523.16618107,0.000207,3,"2024-04-12T14:30:41.098",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279796,1712932241108,-356.7597368,0.000207,2,"2024-04-12T14:30:41.108",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279797,1712932241117,-356.7597368,0.000207,2,"2024-04-12T14:30:41.117",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279798,1712932241127,-356.7597368,0.000207,2,"2024-04-12T14:30:41.127",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279799,1712932241137,-356.7597368,0.000207,2,"2024-04-12T14:30:41.137",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279800,1712932241147,-356.7597368,0.000207,2,"2024-04-12T14:30:41.147",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279801,1712932241156,-356.7597368,0.000207,2,"2024-04-12T14:30:41.156",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279802,1712932241165,-356.7597368,0.000207,2,"2024-04-12T14:30:41.165",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279803,1712932241174,-356.7597368,0.000207,2,"2024-04-12T14:30:41.174",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279804,1712932241184,-356.7597368,0.000207,2,"2024-04-12T14:30:41.184",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279805,1712932241194,-356.7597368,0.000207,2,"2024-04-12T14:30:41.194",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279806,1712932241203,-356.7597368,0.000207,2,"2024-04-12T14:30:41.203",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279807,1712932241213,-356.7597368,0.000207,2,"2024-04-12T14:30:41.213",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279808,1712932241222,-356.7597368,0.000207,2,"2024-04-12T14:30:41.222",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279809,1712932241231,-356.7597368,0.000207,2,"2024-04-12T14:30:41.231",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279810,1712932241241,-356.7597368,0.000207,2,"2024-04-12T14:30:41.241",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279811,1712932241250,-356.7597368,0.000207,2,"2024-04-12T14:30:41.250",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279812,1712932241259,-356.7597368,0.000207,2,"2024-04-12T14:30:41.259",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279813,1712932241268,-356.7597368,0.000207,2,"2024-04-12T14:30:41.268",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279814,1712932241278,-356.7597368,0.000207,2,"2024-04-12T14:30:41.278",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279815,1712932241287,-356.7597368,0.000207,2,"2024-04-12T14:30:41.287",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279816,1712932241296,-356.7597368,0.000207,2,"2024-04-12T14:30:41.296",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279817,1712932241306,-356.7597368,0.000207,2,"2024-04-12T14:30:41.306",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279818,1712932241315,-356.7597368,0.000207,2,"2024-04-12T14:30:41.315",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279819,1712932241325,-356.7597368,0.000207,2,"2024-04-12T14:30:41.325",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279820,1712932241334,-356.7597368,0.000207,2,"2024-04-12T14:30:41.334",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279821,1712932241347,-356.7597368,0.000207,2,"2024-04-12T14:30:41.347",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279822,1712932241356,-356.7597368,0.000207,2,"2024-04-12T14:30:41.356",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279823,1712932241367,-356.7597368,0.000207,2,"2024-04-12T14:30:41.367",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279824,1712932241377,-356.7597368,0.000207,2,"2024-04-12T14:30:41.377",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279825,1712932241390,-356.7597368,0.000207,2,"2024-04-12T14:30:41.390",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279826,1712932241400,-310.0,0.00020706,2,"2024-04-12T14:30:41.400",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279827,1712932241409,-515.7799,0.00020709,2,"2024-04-12T14:30:41.409",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279828,1712932241419,-171.29,0.00020713,2,"2024-04-12T14:30:41.419",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279829,1712932241428,-3369.06622519,0.00020721,2,"2024-04-12T14:30:41.428",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279830,1712932241438,-1370.34446502,0.00020732,2,"2024-04-12T14:30:41.438",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279831,1712932241447,-3369.06622519,0.00020744,2,"2024-04-12T14:30:41.447",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279832,1712932241457,-505.92749057,0.00020748,2,"2024-04-12T14:30:41.457",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279833,1712932241467,-1370.34446502,0.00020766,2,"2024-04-12T14:30:41.467",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279834,1712932241477,-3369.06622519,0.00020766,2,"2024-04-12T14:30:41.477",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279835,1712932241487,-1466.390108,0.00020776,2,"2024-04-12T14:30:41.487",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279836,1712932241497,-23985.55231227,0.00020788,2,"2024-04-12T14:30:41.497",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279837,1712932241506,-384.64907731,0.00020788,2,"2024-04-12T14:30:41.506",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279838,1712932241516,-3369.06622519,0.00020788,2,"2024-04-12T14:30:41.516",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279839,1712932241526,-147321.82010192,0.0002079,2,"2024-04-12T14:30:41.526",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279840,1712932241535,-406.09290004,0.00020799,3,"2024-04-12T14:30:41.535",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279841,1712932241546,-66964.7762,0.00020799,2,"2024-04-12T14:30:41.546",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279842,1712932241555,-1370.34446502,0.00020799,2,"2024-04-12T14:30:41.555",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279843,1712932241565,-253.50217452,0.00020809,2,"2024-04-12T14:30:41.565",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279844,1712932241575,-3369.06622519,0.00020811,2,"2024-04-12T14:30:41.575",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279845,1712932241584,-505.92749057,0.00020823,2,"2024-04-12T14:30:41.584",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279846,1712932241595,-406.09290004,0.00020824,3,"2024-04-12T14:30:41.595",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279847,1712932241603,-253.50217452,0.00020832,2,"2024-04-12T14:30:41.603",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279848,1712932241612,-1370.34446502,0.00020833,2,"2024-04-12T14:30:41.612",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279849,1712932241621,-3369.06622519,0.00020833,2,"2024-04-12T14:30:41.621",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279850,1712932241630,-406.09290004,0.0002085,3,"2024-04-12T14:30:41.630",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279851,1712932241640,-253.50217452,0.00020855,2,"2024-04-12T14:30:41.640",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279852,1712932241649,-3369.06622519,0.00020855,2,"2024-04-12T14:30:41.649",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279853,1712932241658,-1370.34446502,0.00020866,2,"2024-04-12T14:30:41.658",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279854,1712932241667,-406.09290004,0.00020875,3,"2024-04-12T14:30:41.667",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279855,1712932241676,-253.50217452,0.00020877,2,"2024-04-12T14:30:41.676",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279856,1712932241685,-3369.06622519,0.00020878,2,"2024-04-12T14:30:41.685",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279857,1712932241694,-9431.62675339,0.00020899,2,"2024-04-12T14:30:41.694",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279858,1712932241703,-153.06291772,0.00020899,2,"2024-04-12T14:30:41.703",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279859,1712932241712,-187.94910268,0.00020899,2,"2024-04-12T14:30:41.712",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279860,1712932241721,-505.92749057,0.00020899,2,"2024-04-12T14:30:41.721",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279861,1712932241730,-5800.0,0.000209,2,"2024-04-12T14:30:41.730",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279862,1712932241739,-253.50217452,0.000209,2,"2024-04-12T14:30:41.739",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279863,1712932241748,-3369.06622519,0.000209,2,"2024-04-12T14:30:41.748",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279864,1712932241757,-406.09290004,0.000209,3,"2024-04-12T14:30:41.757",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279865,1712932241767,-1370.34446502,0.000209,2,"2024-04-12T14:30:41.767",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279866,1712932241776,-1506.5199876,0.00020998,2,"2024-04-12T14:30:41.776",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279867,1712932241786,-325.04470529,0.00020998,2,"2024-04-12T14:30:41.786",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279868,1712932241795,-3350.06285352,0.00020998,2,"2024-04-12T14:30:41.795",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279869,1712932241805,-6209.85493494,0.00020998,2,"2024-04-12T14:30:41.805",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279870,1712932241814,-858.2769229,0.00020998,2,"2024-04-12T14:30:41.814",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279871,1712932241824,-14316605.99750178,0.00021,2,"2024-04-12T14:30:41.824",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279872,1712932241834,-324.89,0.00021,2,"2024-04-12T14:30:41.834",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279873,1712932241847,-343.71,0.00021,2,"2024-04-12T14:30:41.847",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279874,1712932241856,-34484.84505966,0.00021,2,"2024-04-12T14:30:41.856",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279875,1712932241865,-2210.17564258,0.00021,2,"2024-04-12T14:30:41.865",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279876,1712932241874,-2000.0,0.00021,2,"2024-04-12T14:30:41.874",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279877,1712932241883,-200.0,0.00021,2,"2024-04-12T14:30:41.883",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279878,1712932241893,-2000.0,0.00021,2,"2024-04-12T14:30:41.893",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279879,1712932241902,-200.0,0.00021,2,"2024-04-12T14:30:41.902",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279880,1712932241911,-250.0,0.00021,3,"2024-04-12T14:30:41.911",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279881,1712932241920,-153.9,0.00021008,2,"2024-04-12T14:30:41.920",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279882,1712932241929,-1466.390108,0.00021156,2,"2024-04-12T14:30:41.929",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279883,1712932241938,-2000.0,0.0002121,2,"2024-04-12T14:30:41.938",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279884,1712932241947,-200.0,0.0002121,2,"2024-04-12T14:30:41.947",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279885,1712932241956,-2000.0,0.0002121,2,"2024-04-12T14:30:41.956",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279886,1712932241965,-200.0,0.0002121,2,"2024-04-12T14:30:41.965",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279887,1712932241974,-150.7,0.00021295,2,"2024-04-12T14:30:41.974",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279888,1712932241983,-3305.20514362,0.00021348,2,"2024-04-12T14:30:41.983",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279889,1712932241993,-220.599296,0.0002137,2,"2024-04-12T14:30:41.993",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279890,1712932242002,-2000.0,0.00021422,2,"2024-04-12T14:30:42.002",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279891,1712932242011,-200.0,0.00021422,2,"2024-04-12T14:30:42.011",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279892,1712932242021,-828.57082808,0.00021422,2,"2024-04-12T14:30:42.021",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279893,1712932242030,-2000.0,0.00021636,2,"2024-04-12T14:30:42.030",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279894,1712932242039,-200.0,0.00021636,2,"2024-04-12T14:30:42.039",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279895,1712932242048,-153.06291746,0.00021748,2,"2024-04-12T14:30:42.048",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279896,1712932242057,-2000.0,0.00021853,2,"2024-04-12T14:30:42.057",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279897,1712932242066,-200.0,0.00021853,2,"2024-04-12T14:30:42.066",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279898,1712932242075,-162.88,0.00021909,2,"2024-04-12T14:30:42.075",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279899,1712932242084,-250.0,0.00021918,2,"2024-04-12T14:30:42.084",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279900,1712932242095,-220.599296,0.00022192,2,"2024-04-12T14:30:42.095",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279901,1712932242104,-328.0,0.00022291,2,"2024-04-12T14:30:42.104",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279902,1712932242113,-840.0,0.00022405,2,"2024-04-12T14:30:42.113",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279903,1712932242122,-203.53,0.00022428,2,"2024-04-12T14:30:42.122",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279904,1712932242132,-207.0,0.00022588,2,"2024-04-12T14:30:42.132",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279905,1712932242142,-153.06291746,0.00022596,2,"2024-04-12T14:30:42.142",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279906,1712932242152,-300.0,0.00023,3,"2024-04-12T14:30:42.152",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279907,1712932242161,-220.599296,0.00023014,2,"2024-04-12T14:30:42.161",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279908,1712932242174,-313.12334578,0.00023178,2,"2024-04-12T14:30:42.174",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279909,1712932242184,-9431.6267533,0.00023274,2,"2024-04-12T14:30:42.184",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279910,1712932242193,-153.06291746,0.00023445,2,"2024-04-12T14:30:42.193",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279911,1712932242202,-1497.0,0.000237,2,"2024-04-12T14:30:42.202",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279912,1712932242213,-819.63594,0.0002379,2,"2024-04-12T14:30:42.213",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279913,1712932242223,-819.63594,0.0002382,2,"2024-04-12T14:30:42.223",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279914,1712932242232,-819.63594,0.0002382,2,"2024-04-12T14:30:42.232",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279915,1712932242242,-819.63594,0.0002383,2,"2024-04-12T14:30:42.242",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279916,1712932242252,-220.599296,0.00023836,2,"2024-04-12T14:30:42.252",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279917,1712932242261,-819.63594,0.0002387,2,"2024-04-12T14:30:42.261",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279918,1712932242270,-819.63594,0.0002391,2,"2024-04-12T14:30:42.270",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279919,1712932242279,-502.0,0.00024,2,"2024-04-12T14:30:42.279",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279920,1712932242289,-153.06291746,0.00024293,2,"2024-04-12T14:30:42.289",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279921,1712932242298,-807.25333504,0.000245,2,"2024-04-12T14:30:42.298",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279922,1712932242307,-822.8,0.00024582,2,"2024-04-12T14:30:42.307",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279923,1712932242316,-220.599296,0.00024658,2,"2024-04-12T14:30:42.316",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279924,1712932242326,-203.53,0.00024692,2,"2024-04-12T14:30:42.326",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279925,1712932242335,-328.0,0.00024767,2,"2024-04-12T14:30:42.335",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279926,1712932242345,-150.0,0.00024856,2,"2024-04-12T14:30:42.345",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279927,1712932242354,-840.0,0.00024895,2,"2024-04-12T14:30:42.354",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279928,1712932242364,-106996.50934582,0.00025,2,"2024-04-12T14:30:42.364",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279929,1712932242374,-562.74532621,0.00025,2,"2024-04-12T14:30:42.374",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279930,1712932242383,-153.06291746,0.00025142,2,"2024-04-12T14:30:42.383",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279931,1712932242397,-200.78,0.00025283,2,"2024-04-12T14:30:42.397",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279932,1712932242407,-220.599296,0.00025479,2,"2024-04-12T14:30:42.407",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279933,1712932242416,-9431.6267533,0.00025649,2,"2024-04-12T14:30:42.416",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279934,1712932242427,-313.12334578,0.00025766,2,"2024-04-12T14:30:42.427",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279935,1712932242438,-153.06291746,0.0002599,2,"2024-04-12T14:30:42.438",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279936,1712932242449,-220.599296,0.00026301,2,"2024-04-12T14:30:42.449",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279937,1712932242458,-57177.78440351,0.000265,2,"2024-04-12T14:30:42.458",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279938,1712932242470,-153.06291746,0.00026839,2,"2024-04-12T14:30:42.470",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279939,1712932242480,-203.53,0.00026956,2,"2024-04-12T14:30:42.480",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279940,1712932242490,-328.0,0.00027244,2,"2024-04-12T14:30:42.490",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279941,1712932242499,-840.0,0.00027384,2,"2024-04-12T14:30:42.499",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279942,1712932242508,-396.05,0.00027397,2,"2024-04-12T14:30:42.508",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279943,1712932242517,-156.56,0.00027397,2,"2024-04-12T14:30:42.517",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279944,1712932242527,-161.89,0.00027397,2,"2024-04-12T14:30:42.527",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279945,1712932242536,-175.75,0.00027397,2,"2024-04-12T14:30:42.536",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279946,1712932242545,-153.06291746,0.00027687,2,"2024-04-12T14:30:42.545",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279947,1712932242555,-153.55,0.00027746,2,"2024-04-12T14:30:42.555",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279948,1712932242564,-20180.30698704,0.00028,2,"2024-04-12T14:30:42.564",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279949,1712932242573,-9431.6267533,0.00028024,2,"2024-04-12T14:30:42.573",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279950,1712932242583,-313.12334578,0.00028355,2,"2024-04-12T14:30:42.583",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279951,1712932242592,-153.06291746,0.00028536,2,"2024-04-12T14:30:42.592",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279952,1712932242601,-6744.92204359,0.00029,2,"2024-04-12T14:30:42.601",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279953,1712932242611,-150.16,0.00029,2,"2024-04-12T14:30:42.611",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279954,1712932242619,-150.16,0.00029,2,"2024-04-12T14:30:42.619",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279955,1712932242628,-150.16,0.00029,2,"2024-04-12T14:30:42.628",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279956,1712932242637,-150.16,0.00029,2,"2024-04-12T14:30:42.637",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279957,1712932242647,-150.16,0.00029,2,"2024-04-12T14:30:42.647",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279958,1712932242656,-150.16,0.00029,2,"2024-04-12T14:30:42.656",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279959,1712932242666,-150.16,0.00029,2,"2024-04-12T14:30:42.666",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279960,1712932242676,-150.16,0.00029,2,"2024-04-12T14:30:42.676",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279961,1712932242685,-150.16,0.00029,2,"2024-04-12T14:30:42.685",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279962,1712932242695,-150.16,0.00029,2,"2024-04-12T14:30:42.695",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279963,1712932242704,-150.16,0.00029,2,"2024-04-12T14:30:42.704",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279964,1712932242714,-150.16,0.00029,2,"2024-04-12T14:30:42.714",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279965,1712932242723,-150.16,0.00029,2,"2024-04-12T14:30:42.723",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279966,1712932242733,-150.16,0.00029,2,"2024-04-12T14:30:42.733",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279967,1712932242742,-150.16,0.00029,2,"2024-04-12T14:30:42.742",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279968,1712932242751,-150.16,0.00029,2,"2024-04-12T14:30:42.751",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279969,1712932242760,-150.16,0.00029,2,"2024-04-12T14:30:42.760",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279970,1712932242770,-150.16,0.00029,2,"2024-04-12T14:30:42.770",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279971,1712932242779,-150.16,0.00029,2,"2024-04-12T14:30:42.779",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279972,1712932242788,-150.16,0.00029,2,"2024-04-12T14:30:42.788",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279973,1712932242797,-150.16,0.00029,2,"2024-04-12T14:30:42.797",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279974,1712932242807,-150.16,0.00029,2,"2024-04-12T14:30:42.807",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279975,1712932242815,-150.16,0.00029,2,"2024-04-12T14:30:42.815",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279976,1712932242825,-150.16,0.00029,2,"2024-04-12T14:30:42.825",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279977,1712932242834,-150.16,0.00029,2,"2024-04-12T14:30:42.834",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279978,1712932242845,-150.16,0.00029,2,"2024-04-12T14:30:42.845",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279979,1712932242854,-150.16,0.00029,2,"2024-04-12T14:30:42.854",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279980,1712932242863,-150.16,0.00029,2,"2024-04-12T14:30:42.863",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279981,1712932242871,-150.16,0.00029,2,"2024-04-12T14:30:42.871",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279982,1712932242880,-150.16,0.00029,2,"2024-04-12T14:30:42.880",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279983,1712932242890,-150.16,0.00029,2,"2024-04-12T14:30:42.890",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279984,1712932242899,-150.16,0.00029,2,"2024-04-12T14:30:42.899",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279985,1712932242908,-150.16,0.00029,2,"2024-04-12T14:30:42.908",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279986,1712932242917,-150.16,0.00029,2,"2024-04-12T14:30:42.917",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279987,1712932242926,-150.16,0.00029,2,"2024-04-12T14:30:42.926",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279988,1712932242935,-150.16,0.00029,2,"2024-04-12T14:30:42.935",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279989,1712932242944,-150.16,0.00029,2,"2024-04-12T14:30:42.944",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279990,1712932242953,-150.16,0.00029,2,"2024-04-12T14:30:42.953",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279991,1712932242963,-150.16,0.00029,2,"2024-04-12T14:30:42.963",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279992,1712932242972,-150.16,0.00029,2,"2024-04-12T14:30:42.972",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279993,1712932242981,-150.16,0.00029,2,"2024-04-12T14:30:42.981",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279994,1712932242990,-150.16,0.00029,2,"2024-04-12T14:30:42.990",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279995,1712932243000,-150.16,0.00029,2,"2024-04-12T14:30:43.000",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279996,1712932243010,-150.16,0.00029,2,"2024-04-12T14:30:43.010",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279997,1712932243019,-150.16,0.00029,2,"2024-04-12T14:30:43.019",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279998,1712932243028,-150.16,0.00029,2,"2024-04-12T14:30:43.028",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322279999,1712932243038,-150.16,0.00029,2,"2024-04-12T14:30:43.038",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280000,1712932243047,-150.16,0.00029,2,"2024-04-12T14:30:43.047",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280001,1712932243057,-150.16,0.00029,2,"2024-04-12T14:30:43.057",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280002,1712932243067,-150.16,0.00029,2,"2024-04-12T14:30:43.067",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280003,1712932243076,-150.16,0.00029,2,"2024-04-12T14:30:43.076",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280004,1712932243085,-150.16,0.00029,2,"2024-04-12T14:30:43.085",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280005,1712932243097,-150.16,0.00029,2,"2024-04-12T14:30:43.097",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280006,1712932243107,-150.16,0.00029,2,"2024-04-12T14:30:43.107",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280007,1712932243117,-150.16,0.00029,2,"2024-04-12T14:30:43.117",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280008,1712932243127,-150.16,0.00029,2,"2024-04-12T14:30:43.127",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280009,1712932243140,-150.16,0.00029,2,"2024-04-12T14:30:43.140",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280010,1712932243149,-203.53,0.0002922,2,"2024-04-12T14:30:43.149",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280011,1712932243158,-153.06291746,0.00029384,2,"2024-04-12T14:30:43.158",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280012,1712932243168,-443.47481927,0.000295,3,"2024-04-12T14:30:43.168",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280013,1712932243178,-328.0,0.00029721,2,"2024-04-12T14:30:43.178",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280014,1712932243187,-840.0,0.00029874,2,"2024-04-12T14:30:43.187",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280015,1712932243197,-8040.87582935,0.0002999,2,"2024-04-12T14:30:43.197",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280017,1712932243206,-6939.13491161,0.0003,2,"2024-04-12T14:30:43.206",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280019,1712932243216,-4116.16069357,0.0003,4,"2024-04-12T14:30:43.216",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280021,1712932243225,-3475.14497539,0.0003,3,"2024-04-12T14:30:43.225",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280022,1712932243234,-530.0,0.0003011,2,"2024-04-12T14:30:43.234",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280023,1712932243244,-153.06291746,0.00030233,2,"2024-04-12T14:30:43.244",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280024,1712932243253,-180.0,0.00030258,2,"2024-04-12T14:30:43.253",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280026,1712932243263,-9431.6267533,0.00030399,2,"2024-04-12T14:30:43.263",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280028,1712932243272,-153.06291746,0.00031081,2,"2024-04-12T14:30:43.272",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280031,1712932243281,-530.0,0.0003148,2,"2024-04-12T14:30:43.281",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280033,1712932243291,-203.53,0.00031484,2,"2024-04-12T14:30:43.291",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280035,1712932243300,-324.89,0.000316,2,"2024-04-12T14:30:43.300",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280036,1712932243310,-343.71,0.000316,2,"2024-04-12T14:30:43.310",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280038,1712932243319,-153.06291746,0.0003193,2,"2024-04-12T14:30:43.319",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280040,1712932243329,-9290.84251067,0.0003211,2,"2024-04-12T14:30:43.329",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280042,1712932243339,-6025.75,0.00032603,2,"2024-04-12T14:30:43.339",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280043,1712932243354,-5047.03,0.00032603,2,"2024-04-12T14:30:43.354",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280044,1712932243364,-9431.6267533,0.00032774,4,"2024-04-12T14:30:43.364",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280045,1712932243373,-153.06291746,0.00032778,2,"2024-04-12T14:30:43.373",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280046,1712932243388,-530.0,0.00032849,2,"2024-04-12T14:30:43.388",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280047,1712932243398,-150.0,0.00032877,2,"2024-04-12T14:30:43.398",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280048,1712932243408,-151.0,0.00032877,7,"2024-04-12T14:30:43.408",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280049,1712932243418,-151.0,0.00032877,7,"2024-04-12T14:30:43.418",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280050,1712932243429,-151.0,0.00032877,7,"2024-04-12T14:30:43.429",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280051,1712932243439,-151.0,0.00032877,7,"2024-04-12T14:30:43.439",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280052,1712932243449,-151.0,0.00032877,7,"2024-04-12T14:30:43.449",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280053,1712932243459,-151.0,0.00032877,7,"2024-04-12T14:30:43.459",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280054,1712932243469,-151.0,0.00032877,7,"2024-04-12T14:30:43.469",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280055,1712932243479,-152.719283,0.00032877,7,"2024-04-12T14:30:43.479",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280056,1712932243489,-151.0,0.00032877,7,"2024-04-12T14:30:43.489",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280057,1712932243499,-151.0,0.00032877,7,"2024-04-12T14:30:43.499",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280058,1712932243508,-151.0,0.00032877,7,"2024-04-12T14:30:43.508",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280059,1712932243518,-151.0,0.00032877,7,"2024-04-12T14:30:43.518",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280060,1712932243528,-262.14962312,0.00033,2,"2024-04-12T14:30:43.528",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280061,1712932243538,-396.05,0.00033165,2,"2024-04-12T14:30:43.538",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280062,1712932243547,-175.75,0.00033165,2,"2024-04-12T14:30:43.547",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280063,1712932243558,-200.0,0.00033398,2,"2024-04-12T14:30:43.558",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280064,1712932243568,-150.47552783,0.00033398,2,"2024-04-12T14:30:43.568",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280065,1712932243577,-152.49,0.000335,2,"2024-04-12T14:30:43.577",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280066,1712932243587,-152.49,0.000335,2,"2024-04-12T14:30:43.587",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280067,1712932243599,-152.49,0.000335,2,"2024-04-12T14:30:43.599",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280068,1712932243608,-152.49,0.000335,2,"2024-04-12T14:30:43.608",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280069,1712932243618,-152.49,0.000335,2,"2024-04-12T14:30:43.618",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280070,1712932243627,-152.49,0.000335,2,"2024-04-12T14:30:43.627",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280071,1712932243637,-152.49,0.000335,2,"2024-04-12T14:30:43.637",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280072,1712932243646,-152.49,0.000335,2,"2024-04-12T14:30:43.646",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280073,1712932243655,-152.49,0.000335,2,"2024-04-12T14:30:43.655",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280074,1712932243665,-152.49,0.000335,2,"2024-04-12T14:30:43.665",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280075,1712932243674,-152.49,0.000335,2,"2024-04-12T14:30:43.674",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280076,1712932243683,-152.49,0.000335,2,"2024-04-12T14:30:43.683",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280077,1712932243693,-153.06291746,0.00033627,2,"2024-04-12T14:30:43.693",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280078,1712932243702,-150.0,0.00033742,2,"2024-04-12T14:30:43.702",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280079,1712932243711,-203.53,0.00033747,2,"2024-04-12T14:30:43.711",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280080,1712932243720,-430.710679,0.000341,2,"2024-04-12T14:30:43.720",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280081,1712932243729,-530.0,0.00034219,2,"2024-04-12T14:30:43.729",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280082,1712932243739,-1136.68010948,0.0003424,5,"2024-04-12T14:30:43.739",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280083,1712932243750,-1072.55535975,0.0003424,5,"2024-04-12T14:30:43.750",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280084,1712932243759,-1000.0,0.00034247,2,"2024-04-12T14:30:43.759",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280085,1712932243770,-499.0,0.00034298,5,"2024-04-12T14:30:43.770",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280086,1712932243780,-153.06291746,0.00034475,2,"2024-04-12T14:30:43.780",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280087,1712932243790,-150.0,0.00034607,2,"2024-04-12T14:30:43.790",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280088,1712932243800,-155.0,0.00034939,2,"2024-04-12T14:30:43.800",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280089,1712932243809,-155.0,0.00034939,4,"2024-04-12T14:30:43.809",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280090,1712932243819,-594.96211674,0.00034939,2,"2024-04-12T14:30:43.819",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280091,1712932243829,-9507.44880094,0.00035,7,"2024-04-12T14:30:43.829",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280092,1712932243839,-9431.6267533,0.00035148,7,"2024-04-12T14:30:43.839",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280093,1712932243851,-205.56428398,0.00035231,2,"2024-04-12T14:30:43.851",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280094,1712932243860,-249.96,0.00035288,15,"2024-04-12T14:30:43.860",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280095,1712932243870,-153.06291746,0.00035324,2,"2024-04-12T14:30:43.870",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280096,1712932243881,-223.01205191,0.00035327,2,"2024-04-12T14:30:43.881",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280097,1712932243890,-1393.465363,0.00035371,2,"2024-04-12T14:30:43.890",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280098,1712932243899,-163.462478,0.00035371,2,"2024-04-12T14:30:43.899",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280099,1712932243910,-323.046633,0.00035371,2,"2024-04-12T14:30:43.910",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280100,1712932243920,-240.038836,0.00035371,2,"2024-04-12T14:30:43.920",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280101,1712932243929,-348.366341,0.00035371,2,"2024-04-12T14:30:43.929",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280102,1712932243940,-150.0,0.00035472,2,"2024-04-12T14:30:43.940",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280103,1712932243949,-4585.47667481,0.00035505,2,"2024-04-12T14:30:43.949",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280104,1712932243961,-1452.30550044,0.00035505,2,"2024-04-12T14:30:43.961",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280105,1712932243970,-1210.0,0.00035505,2,"2024-04-12T14:30:43.970",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280106,1712932243979,-2923.47598715,0.00035505,2,"2024-04-12T14:30:43.979",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280107,1712932243989,-4680.91405659,0.00035505,2,"2024-04-12T14:30:43.989",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280108,1712932243998,-1478.74421535,0.00035505,2,"2024-04-12T14:30:43.998",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280109,1712932244008,-7170.2365705,0.00035505,2,"2024-04-12T14:30:44.008",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280110,1712932244018,-5041.065695,0.00035505,2,"2024-04-12T14:30:44.018",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280111,1712932244027,-2658.05698629,0.00035505,2,"2024-04-12T14:30:44.027",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280112,1712932244037,-2386.40984352,0.00035505,2,"2024-04-12T14:30:44.037",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280113,1712932244046,-5451.75788553,0.00035505,2,"2024-04-12T14:30:44.046",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280114,1712932244055,-2603.58770349,0.00035505,2,"2024-04-12T14:30:44.055",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280115,1712932244065,-3157.86714848,0.00035505,2,"2024-04-12T14:30:44.065",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280116,1712932244074,-5803.26767356,0.00035505,2,"2024-04-12T14:30:44.074",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280117,1712932244084,-10776.12161404,0.00035505,2,"2024-04-12T14:30:44.084",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280118,1712932244094,-8977.34110409,0.00035505,2,"2024-04-12T14:30:44.094",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280119,1712932244104,-1274.85030383,0.00035505,2,"2024-04-12T14:30:44.104",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280120,1712932244113,-4806.33622831,0.00035505,2,"2024-04-12T14:30:44.113",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280121,1712932244123,-22061.04570789,0.00035505,2,"2024-04-12T14:30:44.123",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280122,1712932244132,-1868.92971297,0.00035505,2,"2024-04-12T14:30:44.132",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280123,1712932244142,-5431.60454871,0.00035505,2,"2024-04-12T14:30:44.142",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280124,1712932244152,-9051.37800994,0.00035505,2,"2024-04-12T14:30:44.152",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280125,1712932244162,-1787.68089642,0.00035505,2,"2024-04-12T14:30:44.162",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280126,1712932244173,-359.26788426,0.00035505,2,"2024-04-12T14:30:44.173",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280127,1712932244183,-530.0,0.00035589,2,"2024-04-12T14:30:44.183",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280128,1712932244193,-862.01721069,0.0003562,2,"2024-04-12T14:30:44.193",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280129,1712932244202,-862.01721069,0.0003562,2,"2024-04-12T14:30:44.202",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280130,1712932244212,-862.01721069,0.0003562,2,"2024-04-12T14:30:44.212",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280131,1712932244221,-862.01721069,0.0003562,2,"2024-04-12T14:30:44.221",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280132,1712932244230,-862.01721069,0.0003562,2,"2024-04-12T14:30:44.230",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280133,1712932244240,-862.01721069,0.0003562,2,"2024-04-12T14:30:44.240",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280134,1712932244250,-862.01721069,0.0003562,2,"2024-04-12T14:30:44.250",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280135,1712932244259,-862.01721069,0.0003562,2,"2024-04-12T14:30:44.259",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280136,1712932244269,-862.01721069,0.0003562,2,"2024-04-12T14:30:44.269",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280137,1712932244285,-862.01721069,0.0003562,2,"2024-04-12T14:30:44.285",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280138,1712932244294,-862.01721069,0.0003562,2,"2024-04-12T14:30:44.294",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280139,1712932244303,-862.01721069,0.0003562,2,"2024-04-12T14:30:44.303",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280140,1712932244314,-862.01721069,0.0003562,2,"2024-04-12T14:30:44.314",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280141,1712932244488,-862.01721069,0.0003562,2,"2024-04-12T14:30:44.488",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280142,1712932244499,-862.01721069,0.0003562,2,"2024-04-12T14:30:44.499",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280143,1712932244509,-862.01721069,0.0003562,2,"2024-04-12T14:30:44.509",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280144,1712932244519,-862.01721069,0.0003562,2,"2024-04-12T14:30:44.519",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280145,1712932244529,-862.01721069,0.0003562,2,"2024-04-12T14:30:44.529",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280146,1712932244538,-862.01721069,0.0003562,2,"2024-04-12T14:30:44.538",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280147,1712932244548,-862.51,0.0003562,2,"2024-04-12T14:30:44.548",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280148,1712932244558,-1994.2208639,0.0003562,2,"2024-04-12T14:30:44.558",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280149,1712932244568,-1994.2208639,0.0003562,2,"2024-04-12T14:30:44.568",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280150,1712932244577,-1994.2208639,0.0003562,2,"2024-04-12T14:30:44.577",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280151,1712932244586,-1994.2208639,0.0003562,2,"2024-04-12T14:30:44.586",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280152,1712932244597,-1994.2208639,0.0003562,2,"2024-04-12T14:30:44.597",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280153,1712932244608,-1994.2208639,0.0003562,2,"2024-04-12T14:30:44.608",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280154,1712932244617,-1994.2208639,0.0003562,2,"2024-04-12T14:30:44.617",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280155,1712932244626,-1994.2208639,0.0003562,2,"2024-04-12T14:30:44.626",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280156,1712932244635,-1994.2208639,0.0003562,2,"2024-04-12T14:30:44.635",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280157,1712932244646,-1994.2208639,0.0003562,2,"2024-04-12T14:30:44.646",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280158,1712932244655,-1994.2208639,0.0003562,2,"2024-04-12T14:30:44.655",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280159,1712932244666,-1994.2208639,0.0003562,2,"2024-04-12T14:30:44.666",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280160,1712932244675,-1994.2208639,0.0003562,2,"2024-04-12T14:30:44.675",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280161,1712932244688,-1994.2208639,0.0003562,2,"2024-04-12T14:30:44.688",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280162,1712932244698,-1994.2208639,0.0003562,2,"2024-04-12T14:30:44.698",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280163,1712932244707,-1994.2208639,0.0003562,2,"2024-04-12T14:30:44.707",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280164,1712932244717,-1994.2208639,0.0003562,2,"2024-04-12T14:30:44.717",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280165,1712932244727,-1994.2208639,0.0003562,2,"2024-04-12T14:30:44.727",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280166,1712932244736,-1994.2208639,0.0003562,2,"2024-04-12T14:30:44.736",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280167,1712932244746,-1994.72,0.0003562,2,"2024-04-12T14:30:44.746",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280168,1712932244757,-169.4710662,0.0003562,2,"2024-04-12T14:30:44.757",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280169,1712932244767,-169.4710662,0.0003562,2,"2024-04-12T14:30:44.767",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280170,1712932244777,-169.4710662,0.0003562,2,"2024-04-12T14:30:44.777",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280171,1712932244786,-169.4710662,0.0003562,2,"2024-04-12T14:30:44.786",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280172,1712932244795,-169.4710662,0.0003562,2,"2024-04-12T14:30:44.795",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280173,1712932244805,-169.4710662,0.0003562,2,"2024-04-12T14:30:44.805",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280174,1712932244816,-169.4710662,0.0003562,2,"2024-04-12T14:30:44.816",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280175,1712932244825,-169.4710662,0.0003562,2,"2024-04-12T14:30:44.825",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280176,1712932244835,-169.4710662,0.0003562,2,"2024-04-12T14:30:44.835",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280177,1712932244845,-169.4710662,0.0003562,2,"2024-04-12T14:30:44.845",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280178,1712932244855,-169.4710662,0.0003562,2,"2024-04-12T14:30:44.855",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280179,1712932244864,-169.4710662,0.0003562,2,"2024-04-12T14:30:44.864",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280180,1712932244876,-169.4710662,0.0003562,2,"2024-04-12T14:30:44.876",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280181,1712932244885,-169.4710662,0.0003562,2,"2024-04-12T14:30:44.885",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280182,1712932244895,-169.4710662,0.0003562,2,"2024-04-12T14:30:44.895",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280183,1712932244905,-169.4710662,0.0003562,2,"2024-04-12T14:30:44.905",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280184,1712932244915,-169.4710662,0.0003562,2,"2024-04-12T14:30:44.915",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280185,1712932244927,-169.4710662,0.0003562,2,"2024-04-12T14:30:44.927",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280186,1712932244937,-169.4710662,0.0003562,2,"2024-04-12T14:30:44.937",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280187,1712932244947,-169.97,0.0003562,2,"2024-04-12T14:30:44.947",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280188,1712932244956,-748.4636471,0.0003562,2,"2024-04-12T14:30:44.956",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280189,1712932244966,-748.4636471,0.0003562,2,"2024-04-12T14:30:44.966",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280190,1712932244975,-748.4636471,0.0003562,2,"2024-04-12T14:30:44.975",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280191,1712932244984,-748.4636471,0.0003562,2,"2024-04-12T14:30:44.984",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280192,1712932244994,-748.4636471,0.0003562,2,"2024-04-12T14:30:44.994",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280193,1712932245004,-748.4636471,0.0003562,2,"2024-04-12T14:30:45.004",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280194,1712932245014,-748.4636471,0.0003562,2,"2024-04-12T14:30:45.014",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280195,1712932245024,-748.4636471,0.0003562,2,"2024-04-12T14:30:45.024",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280196,1712932245034,-748.4636471,0.0003562,2,"2024-04-12T14:30:45.034",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280197,1712932245045,-748.4636471,0.0003562,2,"2024-04-12T14:30:45.045",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280198,1712932245055,-748.4636471,0.0003562,2,"2024-04-12T14:30:45.055",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280199,1712932245065,-748.4636471,0.0003562,2,"2024-04-12T14:30:45.065",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280200,1712932245074,-748.4636471,0.0003562,2,"2024-04-12T14:30:45.074",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280201,1712932245083,-748.4636471,0.0003562,2,"2024-04-12T14:30:45.083",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280203,1712932245093,-748.4636471,0.0003562,2,"2024-04-12T14:30:45.093",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280205,1712932245105,-748.4636471,0.0003562,2,"2024-04-12T14:30:45.105",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280206,1712932245114,-748.4636471,0.0003562,2,"2024-04-12T14:30:45.114",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280207,1712932245124,-748.4636471,0.0003562,2,"2024-04-12T14:30:45.124",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280208,1712932245133,-748.4636471,0.0003562,2,"2024-04-12T14:30:45.133",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280209,1712932245142,-748.96,0.0003562,2,"2024-04-12T14:30:45.142",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280210,1712932245153,-1393.465363,0.00035813,2,"2024-04-12T14:30:45.153",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280211,1712932245162,-323.046633,0.00035813,2,"2024-04-12T14:30:45.162",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280212,1712932245173,-348.366341,0.00035813,2,"2024-04-12T14:30:45.173",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280213,1712932245183,-203.53,0.00036011,2,"2024-04-12T14:30:45.183",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280214,1712932245192,-153.06291746,0.00036172,2,"2024-04-12T14:30:45.192",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280215,1712932245203,-163.462478,0.00036255,2,"2024-04-12T14:30:45.203",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280216,1712932245212,-1393.465363,0.00036255,2,"2024-04-12T14:30:45.212",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280217,1712932245222,-323.046633,0.00036255,2,"2024-04-12T14:30:45.222",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280218,1712932245232,-348.366341,0.00036255,2,"2024-04-12T14:30:45.232",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280219,1712932245242,-150.0,0.00036337,2,"2024-04-12T14:30:45.242",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280220,1712932245251,-1393.465363,0.00036697,2,"2024-04-12T14:30:45.251",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280221,1712932245260,-323.046633,0.00036697,2,"2024-04-12T14:30:45.260",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280222,1712932245270,-348.366341,0.00036697,2,"2024-04-12T14:30:45.270",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280223,1712932245279,-10000.0,0.00036902,2,"2024-04-12T14:30:45.279",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280224,1712932245288,-530.0,0.00036959,7,"2024-04-12T14:30:45.288",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280225,1712932245297,-1002.6112347,0.0003697,2,"2024-04-12T14:30:45.297",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280226,1712932245307,-324.89,0.00037,2,"2024-04-12T14:30:45.307",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280227,1712932245316,-343.71,0.00037,2,"2024-04-12T14:30:45.316",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280228,1712932245325,-152.49,0.00037,3,"2024-04-12T14:30:45.325",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280229,1712932245336,-152.49,0.00037,3,"2024-04-12T14:30:45.336",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280230,1712932245346,-152.49,0.00037,3,"2024-04-12T14:30:45.346",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280231,1712932245357,-152.49,0.00037,3,"2024-04-12T14:30:45.357",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280232,1712932245366,-152.49,0.00037,3,"2024-04-12T14:30:45.366",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280233,1712932245376,-152.49,0.00037,3,"2024-04-12T14:30:45.376",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280234,1712932245389,-152.49,0.00037,3,"2024-04-12T14:30:45.389",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280235,1712932245398,-152.49,0.00037,3,"2024-04-12T14:30:45.398",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280236,1712932245408,-152.49,0.00037,3,"2024-04-12T14:30:45.408",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280237,1712932245419,-152.49,0.00037,3,"2024-04-12T14:30:45.419",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280238,1712932245428,-152.49,0.00037,3,"2024-04-12T14:30:45.428",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280239,1712932245438,-152.49,0.00037,3,"2024-04-12T14:30:45.438",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280240,1712932245447,-153.06291746,0.00037021,2,"2024-04-12T14:30:45.447",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280241,1712932245459,-151.0,0.00037139,7,"2024-04-12T14:30:45.459",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280242,1712932245468,-163.462478,0.00037139,2,"2024-04-12T14:30:45.468",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280243,1712932245477,-1393.465363,0.00037139,2,"2024-04-12T14:30:45.477",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280244,1712932245486,-323.046633,0.00037139,2,"2024-04-12T14:30:45.486",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280245,1712932245495,-348.366341,0.00037139,2,"2024-04-12T14:30:45.495",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280246,1712932245504,-150.0,0.00037203,2,"2024-04-12T14:30:45.504",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280247,1712932245512,-156.56,0.0003736,2,"2024-04-12T14:30:45.512",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280248,1712932245523,-151.0,0.00037523,7,"2024-04-12T14:30:45.523",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280249,1712932245532,-151.0,0.00037523,7,"2024-04-12T14:30:45.532",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280250,1712932245541,-151.0,0.00037523,7,"2024-04-12T14:30:45.541",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280251,1712932245552,-151.0,0.00037523,7,"2024-04-12T14:30:45.552",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280252,1712932245561,-151.0,0.00037523,7,"2024-04-12T14:30:45.561",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280253,1712932245570,-151.0,0.00037523,7,"2024-04-12T14:30:45.570",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280254,1712932245580,-9431.6267533,0.00037523,10,"2024-04-12T14:30:45.580",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280255,1712932245589,-153.06291746,0.00037869,2,"2024-04-12T14:30:45.589",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280256,1712932245602,-3000.0,0.00037906,2,"2024-04-12T14:30:45.602",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280257,1712932245611,-2999.99,0.00037922,2,"2024-04-12T14:30:45.611",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280258,1712932245620,-3014.77,0.00037958,2,"2024-04-12T14:30:45.620",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280259,1712932245630,-3000.0,0.00037959,2,"2024-04-12T14:30:45.630",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280260,1712932245639,-352.51,0.00037982,2,"2024-04-12T14:30:45.639",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280261,1712932245648,-3000.0,0.00037984,2,"2024-04-12T14:30:45.648",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280262,1712932245657,-249.96,0.00038027,15,"2024-04-12T14:30:45.657",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280263,1712932245667,-150.0,0.00038068,2,"2024-04-12T14:30:45.667",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280264,1712932245677,-203.53,0.00038275,2,"2024-04-12T14:30:45.677",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280265,1712932245688,-534.0,0.00038329,7,"2024-04-12T14:30:45.688",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280266,1712932245697,-1260.0,0.00038597,2,"2024-04-12T14:30:45.697",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280267,1712932245706,-806.0,0.00038597,2,"2024-04-12T14:30:45.706",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280268,1712932245715,-439.387,0.00038597,2,"2024-04-12T14:30:45.715",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280269,1712932245727,-286.448,0.00038597,2,"2024-04-12T14:30:45.727",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280270,1712932245736,-1944.0,0.00038597,2,"2024-04-12T14:30:45.736",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280271,1712932245747,-607.0,0.00038597,2,"2024-04-12T14:30:45.747",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280272,1712932245758,-398.0,0.00038597,2,"2024-04-12T14:30:45.758",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280273,1712932245767,-1140.0,0.00038597,2,"2024-04-12T14:30:45.767",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280274,1712932245777,-1471.0,0.00038597,2,"2024-04-12T14:30:45.777",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280275,1712932245786,-3041.0,0.00038597,2,"2024-04-12T14:30:45.786",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280276,1712932245795,-152.649,0.00038597,2,"2024-04-12T14:30:45.795",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280277,1712932245804,-2438.0,0.00038597,2,"2024-04-12T14:30:45.804",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280278,1712932245813,-286.039,0.00038597,2,"2024-04-12T14:30:45.813",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280279,1712932245822,-1642.848,0.00038597,2,"2024-04-12T14:30:45.822",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280280,1712932245832,-214.0,0.00038597,2,"2024-04-12T14:30:45.832",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280281,1712932245843,-354.0,0.00038597,2,"2024-04-12T14:30:45.843",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280282,1712932245854,-453.423,0.00038597,2,"2024-04-12T14:30:45.854",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280283,1712932245863,-826.255,0.00038597,2,"2024-04-12T14:30:45.863",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280284,1712932245873,-2461.0,0.00038597,2,"2024-04-12T14:30:45.873",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280285,1712932245882,-458.0,0.00038597,2,"2024-04-12T14:30:45.882",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280286,1712932245891,-1499.141,0.00038597,2,"2024-04-12T14:30:45.891",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280287,1712932245901,-4793.0,0.00038597,2,"2024-04-12T14:30:45.901",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280288,1712932245910,-5707.0,0.00038597,2,"2024-04-12T14:30:45.910",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280289,1712932245919,-1314.0,0.00038597,2,"2024-04-12T14:30:45.919",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280290,1712932245930,-37595.0,0.00038597,2,"2024-04-12T14:30:45.930",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280291,1712932245940,-2289.0,0.00038597,2,"2024-04-12T14:30:45.940",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280292,1712932245949,-153.06291746,0.00038718,2,"2024-04-12T14:30:45.949",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280293,1712932245960,-396.05,0.00038933,2,"2024-04-12T14:30:45.960",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280294,1712932245971,-175.75,0.00038933,2,"2024-04-12T14:30:45.971",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280295,1712932245980,-150.0,0.00038933,2,"2024-04-12T14:30:45.980",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280296,1712932245989,-1000.0,0.0003897,2,"2024-04-12T14:30:45.989",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280297,1712932245999,-2117.091,0.00038995,7,"2024-04-12T14:30:45.999",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280298,1712932246008,-150.0,0.00038995,7,"2024-04-12T14:30:46.008",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280299,1712932246018,-39956.33535882,0.00038997,8,"2024-04-12T14:30:46.018",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280300,1712932246028,-39956.33535882,0.00038997,8,"2024-04-12T14:30:46.028",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280301,1712932246038,-39956.33535882,0.00038997,8,"2024-04-12T14:30:46.038",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280302,1712932246047,-39956.33535882,0.00038997,8,"2024-04-12T14:30:46.047",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280303,1712932246056,-39956.33535882,0.00038997,8,"2024-04-12T14:30:46.056",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280304,1712932246065,-39956.33535882,0.00038997,8,"2024-04-12T14:30:46.065",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280305,1712932246074,-39956.33535882,0.00038997,8,"2024-04-12T14:30:46.074",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280306,1712932246083,-39956.33535882,0.00038997,8,"2024-04-12T14:30:46.083",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280307,1712932246093,-39956.33535882,0.00038997,8,"2024-04-12T14:30:46.093",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280308,1712932246104,-39956.33435882,0.00038997,8,"2024-04-12T14:30:46.104",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280310,1712932246114,-1035.33985301,0.00038997,8,"2024-04-12T14:30:46.114",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280312,1712932246123,-1000.0,0.0003947,2,"2024-04-12T14:30:46.123",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280314,1712932246132,-2133.44072926,0.000395,30,"2024-04-12T14:30:46.132",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280316,1712932246141,-500.0,0.000395,5,"2024-04-12T14:30:46.141",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280317,1712932246153,-500.0,0.000395,5,"2024-04-12T14:30:46.153",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280319,1712932246163,-500.0,0.000395,5,"2024-04-12T14:30:46.163",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280321,1712932246172,-500.0,0.000395,5,"2024-04-12T14:30:46.172",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280323,1712932246181,-153.06291746,0.00039566,5,"2024-04-12T14:30:46.181",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280326,1712932246190,-155.0,0.00039726,2,"2024-04-12T14:30:46.190",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280329,1712932246199,-150.0,0.00039798,2,"2024-04-12T14:30:46.199",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280332,1712932246209,-9431.6267533,0.00039898,13,"2024-04-12T14:30:46.209",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280335,1712932246218,-181.74865269,0.000399,48,"2024-04-12T14:30:46.218",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280338,1712932246227,-193.0576741,0.0004,2,"2024-04-12T14:30:46.227",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280341,1712932246236,-3669.05049637,0.0004,10,"2024-04-12T14:30:46.236",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280343,1712932246245,-153.06291746,0.00040415,8,"2024-04-12T14:30:46.245",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280346,1712932246254,-152.49,0.000405,4,"2024-04-12T14:30:46.254",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280349,1712932246264,-152.49,0.000405,4,"2024-04-12T14:30:46.264",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280352,1712932246273,-152.49,0.000405,4,"2024-04-12T14:30:46.273",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280355,1712932246283,-152.49,0.000405,4,"2024-04-12T14:30:46.283",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280358,1712932246292,-152.49,0.000405,4,"2024-04-12T14:30:46.292",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280362,1712932246302,-152.49,0.000405,4,"2024-04-12T14:30:46.302",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280366,1712932246312,-152.49,0.000405,4,"2024-04-12T14:30:46.312",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280369,1712932246321,-152.49,0.000405,4,"2024-04-12T14:30:46.321",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280371,1712932246330,-152.49,0.000405,4,"2024-04-12T14:30:46.330",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280373,1712932246340,-152.49,0.000405,4,"2024-04-12T14:30:46.340",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280375,1712932246351,-152.49,0.000405,4,"2024-04-12T14:30:46.351",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280377,1712932246361,-152.49,0.000405,4,"2024-04-12T14:30:46.361",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280379,1712932246370,-203.53,0.00040539,2,"2024-04-12T14:30:46.370",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280381,1712932246380,-150.0,0.00040663,2,"2024-04-12T14:30:46.380",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280383,1712932246390,-249.96,0.00040767,15,"2024-04-12T14:30:46.390",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280385,1712932246401,-161.89,0.00041096,2,"2024-04-12T14:30:46.401",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280386,1712932246410,-157.0,0.00041096,2,"2024-04-12T14:30:46.410",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280387,1712932246419,-324.89,0.000411,7,"2024-04-12T14:30:46.419",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280388,1712932246428,-343.71,0.000411,7,"2024-04-12T14:30:46.428",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280389,1712932246439,-5000.0,0.000411,2,"2024-04-12T14:30:46.439",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280390,1712932246447,-153.06291746,0.00041263,11,"2024-04-12T14:30:46.447",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280391,1712932246458,-150.0,0.00041528,2,"2024-04-12T14:30:46.458",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280392,1712932246471,-617.886,0.00041597,2,"2024-04-12T14:30:46.471",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280393,1712932246483,-280.0,0.00041597,2,"2024-04-12T14:30:46.483",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280394,1712932246495,-396.0,0.00041597,2,"2024-04-12T14:30:46.495",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280395,1712932246505,-1140.0,0.00041597,2,"2024-04-12T14:30:46.505",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280396,1712932246516,-1462.0,0.00041597,2,"2024-04-12T14:30:46.516",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280397,1712932246526,-2981.0,0.00041597,2,"2024-04-12T14:30:46.526",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280398,1712932246536,-150.0,0.00041597,2,"2024-04-12T14:30:46.536",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280399,1712932246546,-2438.0,0.00041597,2,"2024-04-12T14:30:46.546",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280400,1712932246555,-150.0,0.00041597,2,"2024-04-12T14:30:46.555",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280401,1712932246565,-1636.0,0.00041597,2,"2024-04-12T14:30:46.565",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280402,1712932246575,-214.0,0.00041597,2,"2024-04-12T14:30:46.575",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280403,1712932246584,-354.0,0.00041597,2,"2024-04-12T14:30:46.584",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280404,1712932246594,-442.0,0.00041597,2,"2024-04-12T14:30:46.594",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280405,1712932246608,-1175.0,0.00041597,2,"2024-04-12T14:30:46.608",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280406,1712932246619,-1215.275,0.00041597,2,"2024-04-12T14:30:46.619",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280407,1712932246629,-278.0,0.00041597,2,"2024-04-12T14:30:46.629",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280408,1712932246638,-153.06291746,0.00042112,14,"2024-04-12T14:30:46.638",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280409,1712932246648,-9431.6267533,0.00042273,16,"2024-04-12T14:30:46.648",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280410,1712932246657,-150.0,0.00042394,2,"2024-04-12T14:30:46.657",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280411,1712932246666,-203.53,0.00042803,2,"2024-04-12T14:30:46.666",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280412,1712932246676,-153.06291746,0.0004296,17,"2024-04-12T14:30:46.676",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280413,1712932246686,-1001.29287374,0.00043,2,"2024-04-12T14:30:46.686",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280414,1712932246696,-150.0,0.00043162,7,"2024-04-12T14:30:46.696",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280415,1712932246706,-150.0,0.00043162,7,"2024-04-12T14:30:46.706",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280416,1712932246716,-150.0,0.00043162,7,"2024-04-12T14:30:46.716",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280417,1712932246725,-150.0,0.00043162,7,"2024-04-12T14:30:46.725",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280418,1712932246735,-150.0,0.00043162,7,"2024-04-12T14:30:46.735",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280419,1712932246745,-150.0,0.00043162,7,"2024-04-12T14:30:46.745",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280420,1712932246755,-150.0,0.00043162,7,"2024-04-12T14:30:46.755",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280421,1712932246765,-150.0,0.00043162,7,"2024-04-12T14:30:46.765",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280422,1712932246776,-150.0,0.00043162,7,"2024-04-12T14:30:46.776",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280423,1712932246786,-150.0,0.00043162,7,"2024-04-12T14:30:46.786",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280424,1712932246797,-150.0,0.00043162,7,"2024-04-12T14:30:46.797",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280425,1712932246806,-150.0,0.00043162,7,"2024-04-12T14:30:46.806",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280426,1712932246816,-150.0,0.00043162,7,"2024-04-12T14:30:46.816",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280427,1712932246869,-150.0,0.00043162,7,"2024-04-12T14:30:46.869",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280428,1712932246879,-150.0,0.00043164,30,"2024-04-12T14:30:46.879",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280429,1712932246889,-150.0,0.00043164,30,"2024-04-12T14:30:46.889",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280430,1712932246899,-150.0,0.00043164,30,"2024-04-12T14:30:46.899",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280431,1712932246909,-150.0,0.00043259,2,"2024-04-12T14:30:46.909",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280432,1712932246919,-97870.84518132,0.0004332,15,"2024-04-12T14:30:46.919",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280433,1712932246929,-160.579906,0.0004332,14,"2024-04-12T14:30:46.929",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280434,1712932246939,-239.51068,0.0004332,14,"2024-04-12T14:30:46.939",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280435,1712932246949,-151.0,0.0004332,14,"2024-04-12T14:30:46.949",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280436,1712932246958,-175.25082,0.0004332,14,"2024-04-12T14:30:46.958",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280437,1712932246968,-157.613951,0.0004332,14,"2024-04-12T14:30:46.968",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280438,1712932246977,-151.0,0.0004332,14,"2024-04-12T14:30:46.977",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280439,1712932246987,-151.0,0.0004332,14,"2024-04-12T14:30:46.987",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280440,1712932246998,-151.0,0.0004332,14,"2024-04-12T14:30:46.998",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280441,1712932247006,-151.0,0.0004332,14,"2024-04-12T14:30:47.006",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280442,1712932247016,-151.0,0.0004332,14,"2024-04-12T14:30:47.016",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280443,1712932247026,-151.0,0.0004332,14,"2024-04-12T14:30:47.026",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280444,1712932247036,-158.570223,0.0004332,14,"2024-04-12T14:30:47.036",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280445,1712932247045,-151.0,0.0004332,14,"2024-04-12T14:30:47.045",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280446,1712932247055,-151.0,0.0004332,14,"2024-04-12T14:30:47.055",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280447,1712932247066,-151.0,0.0004332,14,"2024-04-12T14:30:47.066",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280448,1712932247075,-681.574382,0.0004332,14,"2024-04-12T14:30:47.075",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280449,1712932247084,-681.574382,0.0004332,14,"2024-04-12T14:30:47.084",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280450,1712932247094,-154.983474,0.0004332,14,"2024-04-12T14:30:47.094",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280451,1712932247104,-151.0,0.0004332,14,"2024-04-12T14:30:47.104",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280452,1712932247113,-151.0,0.0004332,14,"2024-04-12T14:30:47.113",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280453,1712932247123,-151.0,0.0004332,14,"2024-04-12T14:30:47.123",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280454,1712932247132,-151.0,0.0004332,14,"2024-04-12T14:30:47.132",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280455,1712932247144,-151.0,0.0004332,14,"2024-04-12T14:30:47.144",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280456,1712932247153,-151.0,0.0004332,14,"2024-04-12T14:30:47.153",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280457,1712932247162,-151.0,0.0004332,14,"2024-04-12T14:30:47.162",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280458,1712932247174,-151.0,0.0004332,14,"2024-04-12T14:30:47.174",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280459,1712932247183,-151.0,0.0004332,14,"2024-04-12T14:30:47.183",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280460,1712932247192,-151.0,0.0004332,14,"2024-04-12T14:30:47.192",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280461,1712932247202,-152.651977,0.0004332,14,"2024-04-12T14:30:47.202",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280462,1712932247211,-151.0,0.0004332,14,"2024-04-12T14:30:47.211",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280463,1712932247220,-151.0,0.0004332,14,"2024-04-12T14:30:47.220",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280464,1712932247229,-151.0,0.0004332,14,"2024-04-12T14:30:47.229",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280465,1712932247239,-152.651977,0.0004332,14,"2024-04-12T14:30:47.239",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280466,1712932247248,-151.0,0.0004332,14,"2024-04-12T14:30:47.248",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280467,1712932247257,-202.256037,0.0004332,14,"2024-04-12T14:30:47.257",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280468,1712932247267,-202.256037,0.0004332,14,"2024-04-12T14:30:47.267",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280469,1712932247276,-151.0,0.0004332,14,"2024-04-12T14:30:47.276",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280470,1712932247286,-151.0,0.0004332,14,"2024-04-12T14:30:47.286",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280471,1712932247295,-151.0,0.0004332,14,"2024-04-12T14:30:47.295",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280472,1712932247304,-151.0,0.0004332,14,"2024-04-12T14:30:47.304",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280473,1712932247316,-151.0,0.0004332,14,"2024-04-12T14:30:47.316",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280474,1712932247331,-151.0,0.0004332,14,"2024-04-12T14:30:47.331",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280475,1712932247341,-151.866915,0.0004332,14,"2024-04-12T14:30:47.341",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280476,1712932247351,-151.0,0.0004332,14,"2024-04-12T14:30:47.351",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280477,1712932247360,-151.0,0.0004332,14,"2024-04-12T14:30:47.360",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280478,1712932247369,-207.064247,0.0004332,14,"2024-04-12T14:30:47.369",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280479,1712932247382,-151.0,0.0004332,14,"2024-04-12T14:30:47.382",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280480,1712932247393,-151.0,0.0004332,14,"2024-04-12T14:30:47.393",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280481,1712932247402,-151.0,0.0004332,14,"2024-04-12T14:30:47.402",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280482,1712932247411,-151.0,0.0004332,14,"2024-04-12T14:30:47.411",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280483,1712932247422,-151.0,0.0004332,14,"2024-04-12T14:30:47.422",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280484,1712932247431,-151.0,0.0004332,14,"2024-04-12T14:30:47.431",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280485,1712932247441,-151.0,0.0004332,14,"2024-04-12T14:30:47.441",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280486,1712932247450,-151.0,0.0004332,14,"2024-04-12T14:30:47.450",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280487,1712932247460,-151.0,0.0004332,14,"2024-04-12T14:30:47.460",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280488,1712932247470,-151.0,0.0004332,14,"2024-04-12T14:30:47.470",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280489,1712932247479,-151.0,0.0004332,14,"2024-04-12T14:30:47.479",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280490,1712932247488,-151.0,0.0004332,14,"2024-04-12T14:30:47.488",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280491,1712932247503,-151.0,0.0004332,14,"2024-04-12T14:30:47.503",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280492,1712932247513,-151.0,0.0004332,14,"2024-04-12T14:30:47.513",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280493,1712932247522,-151.0,0.0004332,14,"2024-04-12T14:30:47.522",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280494,1712932247531,-151.0,0.0004332,14,"2024-04-12T14:30:47.531",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280495,1712932247540,-151.0,0.0004332,14,"2024-04-12T14:30:47.540",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280496,1712932247550,-151.0,0.0004332,14,"2024-04-12T14:30:47.550",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280497,1712932247560,-151.0,0.0004332,14,"2024-04-12T14:30:47.560",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280498,1712932247569,-151.0,0.0004332,14,"2024-04-12T14:30:47.569",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280499,1712932247578,-151.0,0.0004332,7,"2024-04-12T14:30:47.578",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280500,1712932247588,-151.0,0.0004332,14,"2024-04-12T14:30:47.588",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280501,1712932247597,-153.55449,0.0004332,14,"2024-04-12T14:30:47.597",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280502,1712932247607,-151.0,0.0004332,14,"2024-04-12T14:30:47.607",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280503,1712932247616,-153.55449,0.0004332,14,"2024-04-12T14:30:47.616",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280504,1712932247626,-151.0,0.0004332,14,"2024-04-12T14:30:47.626",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280505,1712932247635,-151.0,0.0004332,14,"2024-04-12T14:30:47.635",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280506,1712932247644,-151.0,0.0004332,14,"2024-04-12T14:30:47.644",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280507,1712932247653,-151.0,0.0004332,14,"2024-04-12T14:30:47.653",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280508,1712932247662,-200.619876,0.0004332,14,"2024-04-12T14:30:47.662",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280509,1712932247672,-151.0,0.0004332,14,"2024-04-12T14:30:47.672",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280510,1712932247682,-150.0,0.00043416,30,"2024-04-12T14:30:47.682",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280511,1712932247692,-200.0,0.00043487,20,"2024-04-12T14:30:47.692",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280512,1712932247701,-249.96,0.00043507,15,"2024-04-12T14:30:47.701",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280513,1712932247710,-150.0,0.00043669,30,"2024-04-12T14:30:47.710",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280514,1712932247719,-150.0,0.00043764,30,"2024-04-12T14:30:47.719",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280515,1712932247729,-2500.0,0.000438,2,"2024-04-12T14:30:47.729",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280516,1712932247738,-153.06291746,0.00043809,21,"2024-04-12T14:30:47.738",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280517,1712932247747,-6025.75,0.00043836,2,"2024-04-12T14:30:47.747",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280518,1712932247755,-5047.03,0.00043836,2,"2024-04-12T14:30:47.755",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280519,1712932247764,-150.0,0.00043921,30,"2024-04-12T14:30:47.764",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280520,1712932247774,-1000.0,0.0004397,3,"2024-04-12T14:30:47.774",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280521,1712932247783,-814.51754721,0.0004397,3,"2024-04-12T14:30:47.783",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280522,1712932247792,-152.49,0.000441,4,"2024-04-12T14:30:47.792",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280523,1712932247802,-152.49,0.000441,4,"2024-04-12T14:30:47.802",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280524,1712932247812,-152.49,0.000441,4,"2024-04-12T14:30:47.812",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280525,1712932247821,-152.49,0.000441,4,"2024-04-12T14:30:47.821",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280526,1712932247831,-152.49,0.000441,4,"2024-04-12T14:30:47.831",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280527,1712932247841,-152.49,0.000441,4,"2024-04-12T14:30:47.841",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280528,1712932247850,-152.49,0.000441,4,"2024-04-12T14:30:47.850",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280529,1712932247859,-152.49,0.000441,4,"2024-04-12T14:30:47.859",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280530,1712932247869,-152.49,0.000441,4,"2024-04-12T14:30:47.869",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280531,1712932247878,-152.49,0.000441,4,"2024-04-12T14:30:47.878",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280532,1712932247887,-152.49,0.000441,4,"2024-04-12T14:30:47.887",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280533,1712932247897,-152.49,0.000441,4,"2024-04-12T14:30:47.897",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280534,1712932247906,-150.0,0.00044123,30,"2024-04-12T14:30:47.906",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280535,1712932247915,-150.0,0.00044124,2,"2024-04-12T14:30:47.915",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280536,1712932247924,-150.0,0.00044174,30,"2024-04-12T14:30:47.924",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280537,1712932247933,-150.0,0.00044363,30,"2024-04-12T14:30:47.933",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280538,1712932247942,-150.0,0.00044426,30,"2024-04-12T14:30:47.942",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280539,1712932247952,-1000.0,0.000445,30,"2024-04-12T14:30:47.952",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280540,1712932247960,-1139.0,0.00044597,2,"2024-04-12T14:30:47.960",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280541,1712932247970,-1155.518,0.00044597,2,"2024-04-12T14:30:47.970",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280542,1712932247979,-150.0,0.00044597,2,"2024-04-12T14:30:47.979",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280543,1712932247988,-1636.0,0.00044597,2,"2024-04-12T14:30:47.988",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280544,1712932247997,-204.817,0.00044597,2,"2024-04-12T14:30:47.997",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280545,1712932248007,-442.0,0.00044597,2,"2024-04-12T14:30:48.007",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280546,1712932248016,-9431.6267533,0.00044648,19,"2024-04-12T14:30:48.016",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280547,1712932248025,-153.06291746,0.00044657,24,"2024-04-12T14:30:48.025",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280548,1712932248034,-150.0,0.00044679,30,"2024-04-12T14:30:48.034",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280549,1712932248043,-396.05,0.00044701,2,"2024-04-12T14:30:48.043",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280550,1712932248052,-175.75,0.00044701,2,"2024-04-12T14:30:48.052",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280551,1712932248061,-150.0,0.000449,2,"2024-04-12T14:30:48.061",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280552,1712932248070,-150.0,0.00044927,2,"2024-04-12T14:30:48.070",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280553,1712932248079,-150.0,0.00044931,30,"2024-04-12T14:30:48.079",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280554,1712932248088,-150.0,0.00044934,2,"2024-04-12T14:30:48.088",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280555,1712932248098,-150.0,0.00044934,2,"2024-04-12T14:30:48.098",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280556,1712932248107,-150.0,0.0004494,2,"2024-04-12T14:30:48.107",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280557,1712932248116,-150.0,0.00044963,30,"2024-04-12T14:30:48.116",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280558,1712932248126,-150.0,0.00044989,2,"2024-04-12T14:30:48.126",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280559,1712932248135,-150.0,0.0004499,2,"2024-04-12T14:30:48.135",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280560,1712932248144,-6026.86484103,0.00045,60,"2024-04-12T14:30:48.144",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280561,1712932248153,-210.70547682,0.00045,7,"2024-04-12T14:30:48.153",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280562,1712932248163,-150.0,0.00045016,2,"2024-04-12T14:30:48.163",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280563,1712932248172,-150.0,0.00045062,2,"2024-04-12T14:30:48.172",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280564,1712932248181,-203.53,0.00045067,2,"2024-04-12T14:30:48.181",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280565,1712932248191,-150.0,0.00045082,30,"2024-04-12T14:30:48.191",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280566,1712932248200,-150.0,0.00045113,2,"2024-04-12T14:30:48.200",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280567,1712932248209,-150.0,0.0004514,2,"2024-04-12T14:30:48.209",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280568,1712932248218,-150.0,0.00045147,2,"2024-04-12T14:30:48.218",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280569,1712932248227,-150.0,0.00045155,2,"2024-04-12T14:30:48.227",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280570,1712932248236,-150.0,0.00045171,2,"2024-04-12T14:30:48.236",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280571,1712932248245,-150.0,0.00045183,30,"2024-04-12T14:30:48.245",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280572,1712932248255,-150.0,0.00045187,2,"2024-04-12T14:30:48.255",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280573,1712932248264,-150.0,0.0004522,7,"2024-04-12T14:30:48.264",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280574,1712932248273,-150.0,0.00045221,2,"2024-04-12T14:30:48.273",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280575,1712932248282,-150.0,0.00045224,2,"2024-04-12T14:30:48.282",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280576,1712932248291,-150.0,0.00045224,2,"2024-04-12T14:30:48.291",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280577,1712932248300,-150.0,0.00045258,2,"2024-04-12T14:30:48.300",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280578,1712932248310,-150.0,0.00045267,2,"2024-04-12T14:30:48.310",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280579,1712932248319,-150.0,0.00045272,2,"2024-04-12T14:30:48.319",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280580,1712932248328,-150.0,0.00045308,2,"2024-04-12T14:30:48.328",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280581,1712932248337,-150.0,0.00045326,2,"2024-04-12T14:30:48.337",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280582,1712932248347,-150.0,0.00045359,2,"2024-04-12T14:30:48.347",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280583,1712932248358,-150.0,0.00045394,2,"2024-04-12T14:30:48.358",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280584,1712932248366,-150.0,0.0004542,2,"2024-04-12T14:30:48.366",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280585,1712932248376,-150.0,0.00045436,30,"2024-04-12T14:30:48.376",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280586,1712932248385,-150.0,0.0004544,2,"2024-04-12T14:30:48.385",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280587,1712932248398,-150.0,0.00045456,2,"2024-04-12T14:30:48.398",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280588,1712932248407,-150.0,0.000455,8,"2024-04-12T14:30:48.407",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280589,1712932248416,-153.06291746,0.00045506,27,"2024-04-12T14:30:48.416",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280590,1712932248427,-150.0,0.0004551,2,"2024-04-12T14:30:48.427",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280591,1712932248436,-150.0,0.00045548,2,"2024-04-12T14:30:48.436",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280592,1712932248445,-150.0,0.00045549,2,"2024-04-12T14:30:48.445",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280593,1712932248455,-150.0,0.00045562,30,"2024-04-12T14:30:48.455",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280594,1712932248464,-1030.21717795,0.0004557,10,"2024-04-12T14:30:48.464",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280595,1712932248473,-1023.8515053,0.0004557,10,"2024-04-12T14:30:48.473",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280596,1712932248483,-150.0,0.00045571,2,"2024-04-12T14:30:48.483",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280597,1712932248492,-150.0,0.00045574,2,"2024-04-12T14:30:48.492",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280598,1712932248501,-150.0,0.00045602,2,"2024-04-12T14:30:48.501",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280599,1712932248510,-150.0,0.00045608,2,"2024-04-12T14:30:48.510",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280600,1712932248519,-150.0,0.00045678,2,"2024-04-12T14:30:48.519",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280601,1712932248528,-150.0,0.00045688,30,"2024-04-12T14:30:48.528",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280602,1712932248537,-150.0,0.00045704,2,"2024-04-12T14:30:48.537",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280603,1712932248549,-150.0,0.00045721,2,"2024-04-12T14:30:48.549",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280604,1712932248559,-150.0,0.00045742,2,"2024-04-12T14:30:48.559",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280605,1712932248568,-150.0,0.00045761,2,"2024-04-12T14:30:48.568",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280606,1712932248577,-150.0,0.00045775,2,"2024-04-12T14:30:48.577",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280607,1712932248586,-150.0,0.00045778,2,"2024-04-12T14:30:48.586",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280608,1712932248596,-150.0,0.00045804,2,"2024-04-12T14:30:48.596",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280609,1712932248607,-150.0,0.00045807,2,"2024-04-12T14:30:48.607",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280610,1712932248616,-150.0,0.00045808,2,"2024-04-12T14:30:48.616",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280611,1712932248626,-150.0,0.00045827,2,"2024-04-12T14:30:48.626",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280612,1712932248635,-150.0,0.00045832,2,"2024-04-12T14:30:48.635",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280613,1712932248644,-150.0,0.00045854,2,"2024-04-12T14:30:48.644",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280614,1712932248653,-150.0,0.00045862,2,"2024-04-12T14:30:48.653",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280615,1712932248663,-150.0,0.00045863,2,"2024-04-12T14:30:48.663",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280616,1712932248672,-150.0,0.00045866,2,"2024-04-12T14:30:48.672",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280617,1712932248685,-150.0,0.00045871,2,"2024-04-12T14:30:48.685",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280618,1712932248694,-150.0,0.00045872,2,"2024-04-12T14:30:48.694",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280619,1712932248704,-150.0,0.00045881,2,"2024-04-12T14:30:48.704",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280620,1712932248714,-11621.32774865,0.00045888,60,"2024-04-12T14:30:48.714",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280621,1712932248723,-150.0,0.00045896,2,"2024-04-12T14:30:48.723",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280622,1712932248733,-5368.60133312,0.000459,30,"2024-04-12T14:30:48.733",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280623,1712932248742,-150.0,0.0004593,2,"2024-04-12T14:30:48.742",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280624,1712932248751,-150.0,0.00045935,2,"2024-04-12T14:30:48.751",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280625,1712932248760,-150.0,0.00045941,30,"2024-04-12T14:30:48.760",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280626,1712932248769,-150.0,0.00045964,2,"2024-04-12T14:30:48.769",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280627,1712932248778,-150.0,0.00045968,2,"2024-04-12T14:30:48.778",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280628,1712932248787,-150.0,0.00045971,2,"2024-04-12T14:30:48.787",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280629,1712932248797,-150.0,0.00045991,2,"2024-04-12T14:30:48.797",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280630,1712932248809,-150.0,0.00045993,2,"2024-04-12T14:30:48.809",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280631,1712932248818,-150.0,0.00045994,2,"2024-04-12T14:30:48.818",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280632,1712932248828,-150.0,0.00045996,2,"2024-04-12T14:30:48.828",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280633,1712932248837,-254.01326401,0.00046,15,"2024-04-12T14:30:48.837",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280634,1712932248846,-150.0,0.00046,8,"2024-04-12T14:30:48.846",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280635,1712932248858,-150.0,0.00046007,2,"2024-04-12T14:30:48.858",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280636,1712932248867,-150.0,0.00046008,2,"2024-04-12T14:30:48.867",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280637,1712932248878,-150.0,0.00046023,2,"2024-04-12T14:30:48.878",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280638,1712932248887,-150.0,0.00046024,2,"2024-04-12T14:30:48.887",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280639,1712932248896,-150.0,0.00046033,2,"2024-04-12T14:30:48.896",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280640,1712932248906,-6926.40813717,0.00046033,2,"2024-04-12T14:30:48.906",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280641,1712932248916,-150.0,0.00046035,2,"2024-04-12T14:30:48.916",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280642,1712932248925,-150.0,0.00046036,2,"2024-04-12T14:30:48.925",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280643,1712932248935,-151.0,0.0004604,14,"2024-04-12T14:30:48.935",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280644,1712932248944,-151.64322,0.0004604,14,"2024-04-12T14:30:48.944",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280645,1712932248953,-150.0,0.00046042,30,"2024-04-12T14:30:48.953",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280646,1712932248964,-150.0,0.00046042,2,"2024-04-12T14:30:48.964",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280647,1712932248974,-150.0,0.00046046,2,"2024-04-12T14:30:48.974",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280648,1712932248983,-150.0,0.0004605,2,"2024-04-12T14:30:48.983",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280649,1712932248993,-150.0,0.00046051,2,"2024-04-12T14:30:48.993",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280650,1712932249002,-150.0,0.00046053,2,"2024-04-12T14:30:49.002",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280651,1712932249012,-150.0,0.00046077,2,"2024-04-12T14:30:49.012",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280652,1712932249022,-150.0,0.00046105,2,"2024-04-12T14:30:49.022",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280653,1712932249031,-150.0,0.00046112,2,"2024-04-12T14:30:49.031",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280654,1712932249041,-417.390342,0.00046126,30,"2024-04-12T14:30:49.041",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280655,1712932249050,-150.0,0.00046131,2,"2024-04-12T14:30:49.050",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280656,1712932249062,-151.0,0.00046144,14,"2024-04-12T14:30:49.062",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280657,1712932249072,-150.0,0.00046156,2,"2024-04-12T14:30:49.072",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280658,1712932249082,-150.0,0.00046162,30,"2024-04-12T14:30:49.082",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280659,1712932249091,-150.0,0.00046163,2,"2024-04-12T14:30:49.091",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280660,1712932249100,-150.0,0.00046181,2,"2024-04-12T14:30:49.100",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280661,1712932249110,-150.0,0.00046193,30,"2024-04-12T14:30:49.110",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280662,1712932249119,-155.893476,0.00046204,14,"2024-04-12T14:30:49.119",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280663,1712932249129,-150.0,0.00046204,2,"2024-04-12T14:30:49.129",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280664,1712932249139,-200.0,0.00046204,25,"2024-04-12T14:30:49.139",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280665,1712932249149,-1000.0,0.00046204,50,"2024-04-12T14:30:49.149",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280666,1712932249158,-500.0,0.00046204,30,"2024-04-12T14:30:49.158",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280667,1712932249167,-500.0,0.00046204,30,"2024-04-12T14:30:49.167",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280668,1712932249177,-150.0,0.00046214,2,"2024-04-12T14:30:49.177",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280669,1712932249186,-150.0,0.00046222,2,"2024-04-12T14:30:49.186",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280670,1712932249196,-150.0,0.00046237,2,"2024-04-12T14:30:49.196",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280671,1712932249206,-150.0,0.00046245,2,"2024-04-12T14:30:49.206",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280672,1712932249216,-249.96,0.00046247,15,"2024-04-12T14:30:49.216",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280673,1712932249226,-150.0,0.00046283,2,"2024-04-12T14:30:49.226",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280674,1712932249235,-1000.0,0.00046284,50,"2024-04-12T14:30:49.235",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280675,1712932249245,-500.0,0.00046284,30,"2024-04-12T14:30:49.245",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280676,1712932249255,-150.0,0.00046307,2,"2024-04-12T14:30:49.255",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280677,1712932249264,-150.0,0.00046347,2,"2024-04-12T14:30:49.264",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280678,1712932249274,-153.06291746,0.00046354,30,"2024-04-12T14:30:49.274",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280679,1712932249283,-150.0,0.00046398,2,"2024-04-12T14:30:49.283",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280680,1712932249294,-150.0,0.00046398,2,"2024-04-12T14:30:49.294",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280681,1712932249304,-150.0,0.00046401,2,"2024-04-12T14:30:49.304",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280682,1712932249314,-620.0,0.00046411,30,"2024-04-12T14:30:49.314",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280683,1712932249324,-296.0,0.00046411,30,"2024-04-12T14:30:49.324",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280684,1712932249334,-426.0,0.00046411,30,"2024-04-12T14:30:49.334",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280685,1712932249345,-150.0,0.00046429,2,"2024-04-12T14:30:49.345",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280686,1712932249357,-150.0,0.00046432,2,"2024-04-12T14:30:49.357",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280687,1712932249367,-150.0,0.00046435,2,"2024-04-12T14:30:49.367",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280688,1712932249379,-150.0,0.00046445,30,"2024-04-12T14:30:49.379",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280689,1712932249390,-441.70411113,0.00046446,20,"2024-04-12T14:30:49.390",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280690,1712932249400,-150.0,0.00046462,2,"2024-04-12T14:30:49.400",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280691,1712932249410,-1000.0,0.0004647,3,"2024-04-12T14:30:49.410",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280692,1712932249420,-500.0,0.0004647,3,"2024-04-12T14:30:49.420",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280693,1712932249430,-12507.42490176,0.00046498,4,"2024-04-12T14:30:49.430",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280694,1712932249440,-150.0,0.00046498,2,"2024-04-12T14:30:49.440",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280695,1712932249450,-150.0,0.00046499,7,"2024-04-12T14:30:49.450",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280696,1712932249460,-3810.4543522,0.000465,60,"2024-04-12T14:30:49.460",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280697,1712932249471,-180996.2740599,0.000465,30,"2024-04-12T14:30:49.471",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280698,1712932249736,-714133.35831279,0.000465,30,"2024-04-12T14:30:49.736",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280699,1712932249746,-219.25888395,0.000465,2,"2024-04-12T14:30:49.746",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280700,1712932249756,-4194.41374299,0.000465,4,"2024-04-12T14:30:49.756",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280701,1712932249765,-16762.99751967,0.000465,4,"2024-04-12T14:30:49.765",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280702,1712932249775,-544.05162533,0.000465,120,"2024-04-12T14:30:49.775",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280703,1712932249784,-213.12075306,0.000465,7,"2024-04-12T14:30:49.784",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280704,1712932249794,-13003.4539152,0.000465,5,"2024-04-12T14:30:49.794",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280705,1712932249804,-324.89,0.000465,7,"2024-04-12T14:30:49.804",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280706,1712932249813,-343.71,0.000465,7,"2024-04-12T14:30:49.813",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280707,1712932249823,-151.0,0.000465,14,"2024-04-12T14:30:49.823",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280708,1712932249833,-151.0,0.000465,14,"2024-04-12T14:30:49.833",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280709,1712932249842,-151.0,0.000465,14,"2024-04-12T14:30:49.842",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280710,1712932249854,-151.0,0.000465,14,"2024-04-12T14:30:49.854",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280711,1712932249863,-151.0,0.000465,14,"2024-04-12T14:30:49.863",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280712,1712932249873,-151.0,0.000465,14,"2024-04-12T14:30:49.873",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280713,1712932249882,-151.0,0.000465,14,"2024-04-12T14:30:49.882",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280714,1712932249892,-151.0,0.000465,14,"2024-04-12T14:30:49.892",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280715,1712932249902,-151.0,0.000465,14,"2024-04-12T14:30:49.902",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280716,1712932249911,-151.0,0.000465,14,"2024-04-12T14:30:49.911",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280717,1712932249921,-681.574382,0.000465,14,"2024-04-12T14:30:49.921",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280718,1712932249931,-681.574382,0.000465,14,"2024-04-12T14:30:49.931",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280719,1712932249941,-151.0,0.000465,14,"2024-04-12T14:30:49.941",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280720,1712932249951,-151.0,0.000465,14,"2024-04-12T14:30:49.951",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280721,1712932249960,-151.0,0.000465,14,"2024-04-12T14:30:49.960",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280722,1712932249970,-151.0,0.000465,14,"2024-04-12T14:30:49.970",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280723,1712932249979,-151.0,0.000465,14,"2024-04-12T14:30:49.979",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280724,1712932249989,-151.0,0.000465,14,"2024-04-12T14:30:49.989",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280725,1712932249999,-151.0,0.000465,14,"2024-04-12T14:30:49.999",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280726,1712932250009,-151.0,0.000465,14,"2024-04-12T14:30:50.009",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280727,1712932250019,-151.0,0.000465,14,"2024-04-12T14:30:50.019",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280728,1712932250029,-152.651977,0.000465,14,"2024-04-12T14:30:50.029",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280729,1712932250041,-151.0,0.000465,14,"2024-04-12T14:30:50.041",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280730,1712932250050,-151.0,0.000465,14,"2024-04-12T14:30:50.050",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280731,1712932250060,-151.0,0.000465,14,"2024-04-12T14:30:50.060",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280732,1712932250070,-152.651977,0.000465,14,"2024-04-12T14:30:50.070",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280733,1712932250080,-156.791906,0.000465,14,"2024-04-12T14:30:50.080",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280734,1712932250091,-202.256037,0.000465,14,"2024-04-12T14:30:50.091",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280735,1712932250101,-202.256037,0.000465,14,"2024-04-12T14:30:50.101",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280736,1712932250113,-151.0,0.000465,14,"2024-04-12T14:30:50.113",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280737,1712932250123,-151.0,0.000465,14,"2024-04-12T14:30:50.123",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280738,1712932250138,-151.0,0.000465,14,"2024-04-12T14:30:50.138",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280739,1712932250150,-153.169492,0.000465,14,"2024-04-12T14:30:50.150",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280740,1712932250162,-156.497179,0.000465,14,"2024-04-12T14:30:50.162",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280741,1712932250173,-151.0,0.000465,14,"2024-04-12T14:30:50.173",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280742,1712932250184,-151.0,0.000465,14,"2024-04-12T14:30:50.184",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280743,1712932250194,-151.0,0.000465,14,"2024-04-12T14:30:50.194",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280744,1712932250204,-151.0,0.000465,14,"2024-04-12T14:30:50.204",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280745,1712932250215,-151.0,0.000465,14,"2024-04-12T14:30:50.215",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280746,1712932250226,-151.0,0.000465,14,"2024-04-12T14:30:50.226",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280747,1712932250236,-150.0,0.000465,8,"2024-04-12T14:30:50.236",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280748,1712932250246,-151.0,0.000465,14,"2024-04-12T14:30:50.246",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280749,1712932250256,-156.169069,0.000465,14,"2024-04-12T14:30:50.256",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280750,1712932250267,-151.0,0.000465,14,"2024-04-12T14:30:50.267",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280751,1712932250277,-151.971687,0.000465,14,"2024-04-12T14:30:50.277",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280752,1712932250287,-151.0,0.000465,7,"2024-04-12T14:30:50.287",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280753,1712932250297,-151.0,0.000465,14,"2024-04-12T14:30:50.297",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280754,1712932250307,-151.0,0.000465,14,"2024-04-12T14:30:50.307",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280755,1712932250318,-151.0,0.000465,14,"2024-04-12T14:30:50.318",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280756,1712932250328,-151.0,0.000465,14,"2024-04-12T14:30:50.328",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280757,1712932250338,-633.919989,0.000465,14,"2024-04-12T14:30:50.338",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280758,1712932250348,-633.919989,0.000465,14,"2024-04-12T14:30:50.348",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280759,1712932250359,-151.0,0.000465,14,"2024-04-12T14:30:50.359",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280760,1712932250368,-281.653262,0.000465,14,"2024-04-12T14:30:50.368",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280761,1712932250380,-151.0,0.000465,7,"2024-04-12T14:30:50.380",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280762,1712932250391,-151.0,0.000465,14,"2024-04-12T14:30:50.391",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280763,1712932250402,-151.0,0.000465,14,"2024-04-12T14:30:50.402",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280764,1712932250413,-151.0,0.000465,14,"2024-04-12T14:30:50.413",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280765,1712932250426,-151.0,0.000465,14,"2024-04-12T14:30:50.426",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280766,1712932250438,-151.0,0.000465,14,"2024-04-12T14:30:50.438",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280767,1712932250449,-151.0,0.000465,14,"2024-04-12T14:30:50.449",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280768,1712932250459,-151.0,0.000465,14,"2024-04-12T14:30:50.459",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280769,1712932250470,-153.55449,0.000465,14,"2024-04-12T14:30:50.470",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280770,1712932250480,-151.0,0.000465,14,"2024-04-12T14:30:50.480",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280771,1712932250490,-153.55449,0.000465,14,"2024-04-12T14:30:50.490",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280772,1712932250501,-151.0,0.000465,14,"2024-04-12T14:30:50.501",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280773,1712932250511,-151.0,0.000465,14,"2024-04-12T14:30:50.511",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280774,1712932250521,-151.0,0.000465,14,"2024-04-12T14:30:50.521",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280775,1712932250532,-151.0,0.000465,14,"2024-04-12T14:30:50.532",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280776,1712932250543,-193.484844,0.000465,14,"2024-04-12T14:30:50.543",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280777,1712932250553,-150.0,0.00046546,2,"2024-04-12T14:30:50.553",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280778,1712932250563,-150.0,0.00046556,2,"2024-04-12T14:30:50.563",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280779,1712932250573,-2503.8791699,0.00046568,2,"2024-04-12T14:30:50.573",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280780,1712932250583,-58778.837289,0.00046568,2,"2024-04-12T14:30:50.583",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280781,1712932250594,-7218.7800058,0.00046568,2,"2024-04-12T14:30:50.594",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280782,1712932250606,-213.2835608,0.0004657,120,"2024-04-12T14:30:50.606",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280783,1712932250617,-1000.0,0.0004657,3,"2024-04-12T14:30:50.617",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280784,1712932250628,-500.0,0.0004657,3,"2024-04-12T14:30:50.628",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280785,1712932250640,-150.0,0.00046571,2,"2024-04-12T14:30:50.640",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280786,1712932250653,-853.82148832,0.00046573,4,"2024-04-12T14:30:50.653",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280787,1712932250666,-2604.28990565,0.00046574,4,"2024-04-12T14:30:50.666",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280788,1712932250678,-206.59266165,0.00046574,2,"2024-04-12T14:30:50.678",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280789,1712932250694,-3892.0163067,0.00046574,2,"2024-04-12T14:30:50.694",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280790,1712932250706,-500.0,0.00046575,31,"2024-04-12T14:30:50.706",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280791,1712932250717,-458.98251499,0.00046575,31,"2024-04-12T14:30:50.717",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280792,1712932250736,-500.0,0.00046575,31,"2024-04-12T14:30:50.736",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280793,1712932250748,-500.0,0.00046575,31,"2024-04-12T14:30:50.748",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280794,1712932250759,-500.0,0.00046575,31,"2024-04-12T14:30:50.759",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280795,1712932250771,-500.0,0.00046575,31,"2024-04-12T14:30:50.771",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280796,1712932250783,-500.0,0.00046575,31,"2024-04-12T14:30:50.783",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280797,1712932250795,-196.2,0.00046575,31,"2024-04-12T14:30:50.795",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280798,1712932250807,-500.0,0.00046575,31,"2024-04-12T14:30:50.807",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280799,1712932250819,-500.0,0.00046575,31,"2024-04-12T14:30:50.819",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280800,1712932250833,-500.0,0.00046575,31,"2024-04-12T14:30:50.833",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280801,1712932251076,-500.0,0.00046575,31,"2024-04-12T14:30:51.076",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280802,1712932251086,-500.0,0.00046575,31,"2024-04-12T14:30:51.086",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280803,1712932251096,-500.0,0.00046575,31,"2024-04-12T14:30:51.096",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280804,1712932251109,-500.0,0.00046575,31,"2024-04-12T14:30:51.109",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280805,1712932251119,-500.0,0.00046575,31,"2024-04-12T14:30:51.119",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280806,1712932251129,-500.0,0.00046575,31,"2024-04-12T14:30:51.129",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280807,1712932251138,-500.0,0.00046575,31,"2024-04-12T14:30:51.138",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280808,1712932251148,-526.02227896,0.00046575,31,"2024-04-12T14:30:51.148",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280809,1712932251157,-530.68,0.00046575,31,"2024-04-12T14:30:51.157",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280810,1712932251167,-500.0,0.00046575,31,"2024-04-12T14:30:51.167",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280811,1712932251176,-500.0,0.00046575,31,"2024-04-12T14:30:51.176",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280812,1712932251186,-690.46,0.00046575,2,"2024-04-12T14:30:51.186",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280813,1712932251195,-179.40473799,0.00046575,31,"2024-04-12T14:30:51.195",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280814,1712932251205,-182.79681922,0.00046575,31,"2024-04-12T14:30:51.205",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280815,1712932251215,-288.25938976,0.00046575,31,"2024-04-12T14:30:51.215",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280816,1712932251224,-500.0,0.00046575,31,"2024-04-12T14:30:51.224",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280817,1712932251234,-586.07,0.00046575,31,"2024-04-12T14:30:51.234",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280818,1712932251243,-532.74,0.00046575,31,"2024-04-12T14:30:51.243",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280819,1712932251252,-500.0,0.00046575,31,"2024-04-12T14:30:51.252",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280820,1712932251262,-500.0,0.00046575,31,"2024-04-12T14:30:51.262",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280821,1712932251271,-500.0,0.00046575,31,"2024-04-12T14:30:51.271",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280822,1712932251281,-500.0,0.00046575,31,"2024-04-12T14:30:51.281",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280823,1712932251291,-500.0,0.00046575,31,"2024-04-12T14:30:51.291",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280824,1712932251301,-500.0,0.00046575,31,"2024-04-12T14:30:51.301",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280825,1712932251310,-500.0,0.00046575,31,"2024-04-12T14:30:51.310",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280826,1712932251319,-548.32,0.00046575,31,"2024-04-12T14:30:51.319",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280827,1712932251329,-500.0,0.00046575,31,"2024-04-12T14:30:51.329",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280828,1712932251338,-500.0,0.00046575,31,"2024-04-12T14:30:51.338",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280829,1712932251347,-174.53670769,0.00046575,31,"2024-04-12T14:30:51.347",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280830,1712932251359,-500.0,0.00046575,31,"2024-04-12T14:30:51.359",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280831,1712932251368,-500.0,0.00046575,2,"2024-04-12T14:30:51.368",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280832,1712932251378,-500.0,0.00046575,31,"2024-04-12T14:30:51.378",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280833,1712932251392,-500.0,0.00046575,31,"2024-04-12T14:30:51.392",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280834,1712932251404,-500.0,0.00046575,31,"2024-04-12T14:30:51.404",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280835,1712932251413,-500.0,0.00046575,31,"2024-04-12T14:30:51.413",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280836,1712932251424,-500.0,0.00046575,31,"2024-04-12T14:30:51.424",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280837,1712932251434,-622.93,0.00046575,31,"2024-04-12T14:30:51.434",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280838,1712932251444,-500.0,0.00046575,31,"2024-04-12T14:30:51.444",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280839,1712932251453,-500.0,0.00046575,31,"2024-04-12T14:30:51.453",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280840,1712932251463,-1000.0,0.00046575,120,"2024-04-12T14:30:51.463",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280841,1712932251477,-500.0,0.00046575,31,"2024-04-12T14:30:51.477",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280842,1712932251486,-500.0,0.00046575,31,"2024-04-12T14:30:51.486",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280843,1712932251496,-500.0,0.00046575,31,"2024-04-12T14:30:51.496",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280844,1712932251506,-500.0,0.00046575,31,"2024-04-12T14:30:51.506",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280845,1712932251515,-369.12493163,0.00046575,31,"2024-04-12T14:30:51.515",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280846,1712932251524,-500.0,0.00046575,31,"2024-04-12T14:30:51.524",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280847,1712932251534,-500.0,0.00046575,31,"2024-04-12T14:30:51.534",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280848,1712932251543,-256.21744464,0.00046575,31,"2024-04-12T14:30:51.543",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280849,1712932251553,-500.0,0.00046575,31,"2024-04-12T14:30:51.553",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280850,1712932251563,-500.0,0.00046575,31,"2024-04-12T14:30:51.563",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280851,1712932251572,-500.0,0.00046575,31,"2024-04-12T14:30:51.572",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280852,1712932251581,-500.0,0.00046575,31,"2024-04-12T14:30:51.581",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280853,1712932251591,-500.0,0.00046575,31,"2024-04-12T14:30:51.591",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280854,1712932251602,-500.0,0.00046575,31,"2024-04-12T14:30:51.602",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280855,1712932251611,-644.29357741,0.00046575,31,"2024-04-12T14:30:51.611",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280856,1712932251620,-291.9,0.00046575,31,"2024-04-12T14:30:51.620",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280857,1712932251630,-500.0,0.00046575,31,"2024-04-12T14:30:51.630",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280858,1712932251639,-500.0,0.00046575,31,"2024-04-12T14:30:51.639",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280859,1712932251648,-500.0,0.00046575,31,"2024-04-12T14:30:51.648",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280860,1712932251658,-517.24,0.00046575,31,"2024-04-12T14:30:51.658",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280861,1712932251668,-465.5,0.00046575,31,"2024-04-12T14:30:51.668",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280862,1712932251677,-500.0,0.00046575,31,"2024-04-12T14:30:51.677",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280863,1712932251687,-500.0,0.00046575,31,"2024-04-12T14:30:51.687",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280864,1712932251697,-500.0,0.00046575,31,"2024-04-12T14:30:51.697",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280865,1712932251707,-500.0,0.00046575,31,"2024-04-12T14:30:51.707",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280866,1712932251717,-500.0,0.00046575,31,"2024-04-12T14:30:51.717",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280867,1712932251727,-500.0,0.00046575,31,"2024-04-12T14:30:51.727",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280868,1712932251738,-500.0,0.00046575,31,"2024-04-12T14:30:51.738",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280869,1712932251748,-500.0,0.00046575,31,"2024-04-12T14:30:51.748",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280870,1712932251757,-500.0,0.00046575,31,"2024-04-12T14:30:51.757",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280871,1712932251767,-500.0,0.00046575,31,"2024-04-12T14:30:51.767",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280872,1712932251776,-500.0,0.00046575,31,"2024-04-12T14:30:51.776",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280873,1712932251785,-500.0,0.00046575,31,"2024-04-12T14:30:51.785",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280874,1712932251794,-500.0,0.00046575,31,"2024-04-12T14:30:51.794",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280875,1712932251803,-500.0,0.00046575,31,"2024-04-12T14:30:51.803",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280876,1712932251813,-500.0,0.00046575,31,"2024-04-12T14:30:51.813",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280877,1712932251822,-402.96900131,0.00046575,31,"2024-04-12T14:30:51.822",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280878,1712932251831,-500.0,0.00046575,31,"2024-04-12T14:30:51.831",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280879,1712932251841,-500.0,0.00046575,31,"2024-04-12T14:30:51.841",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280880,1712932251850,-500.0,0.00046575,31,"2024-04-12T14:30:51.850",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280881,1712932251859,-500.0,0.00046575,31,"2024-04-12T14:30:51.859",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280882,1712932251868,-500.0,0.00046575,31,"2024-04-12T14:30:51.868",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280883,1712932251877,-500.0,0.00046575,31,"2024-04-12T14:30:51.877",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280884,1712932251886,-500.0,0.00046575,31,"2024-04-12T14:30:51.886",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280885,1712932251895,-500.0,0.00046575,31,"2024-04-12T14:30:51.895",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280886,1712932251905,-500.0,0.00046575,31,"2024-04-12T14:30:51.905",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280887,1712932251914,-500.0,0.00046575,31,"2024-04-12T14:30:51.914",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280888,1712932251923,-500.0,0.00046575,31,"2024-04-12T14:30:51.923",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280889,1712932251933,-500.0,0.00046575,30,"2024-04-12T14:30:51.933",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280890,1712932251943,-500.0,0.00046575,31,"2024-04-12T14:30:51.943",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280891,1712932251953,-500.0,0.00046575,31,"2024-04-12T14:30:51.953",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280892,1712932251969,-500.0,0.00046575,31,"2024-04-12T14:30:51.969",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280893,1712932251978,-500.0,0.00046575,31,"2024-04-12T14:30:51.978",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280894,1712932251988,-500.0,0.00046575,31,"2024-04-12T14:30:51.988",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280895,1712932251998,-500.0,0.00046575,31,"2024-04-12T14:30:51.998",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280896,1712932252008,-500.0,0.00046575,31,"2024-04-12T14:30:52.008",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280897,1712932252017,-500.0,0.00046575,31,"2024-04-12T14:30:52.017",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280898,1712932252026,-500.0,0.00046575,31,"2024-04-12T14:30:52.026",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280899,1712932252035,-577.46812739,0.00046575,31,"2024-04-12T14:30:52.035",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280900,1712932252044,-343.26471473,0.00046575,31,"2024-04-12T14:30:52.044",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280901,1712932252056,-612.26,0.00046575,31,"2024-04-12T14:30:52.056",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280902,1712932252066,-500.0,0.00046575,31,"2024-04-12T14:30:52.066",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280903,1712932252076,-500.0,0.00046575,31,"2024-04-12T14:30:52.076",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280904,1712932252086,-500.0,0.00046575,31,"2024-04-12T14:30:52.086",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280905,1712932252095,-500.0,0.00046575,31,"2024-04-12T14:30:52.095",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280906,1712932252105,-621.43,0.00046575,2,"2024-04-12T14:30:52.105",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280907,1712932252115,-500.0,0.00046575,31,"2024-04-12T14:30:52.115",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280908,1712932252124,-500.0,0.00046575,31,"2024-04-12T14:30:52.124",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280909,1712932252138,-500.0,0.00046575,31,"2024-04-12T14:30:52.138",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280910,1712932252155,-500.0,0.00046575,31,"2024-04-12T14:30:52.155",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280911,1712932252165,-500.0,0.00046575,31,"2024-04-12T14:30:52.165",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280912,1712932252174,-500.0,0.00046575,31,"2024-04-12T14:30:52.174",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280913,1712932252184,-500.0,0.00046575,31,"2024-04-12T14:30:52.184",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280914,1712932252193,-150.0,0.00046575,31,"2024-04-12T14:30:52.193",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280915,1712932252202,-500.0,0.00046575,31,"2024-04-12T14:30:52.202",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280916,1712932252212,-500.0,0.00046575,31,"2024-04-12T14:30:52.212",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280917,1712932252222,-500.0,0.00046575,31,"2024-04-12T14:30:52.222",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280918,1712932252233,-500.0,0.00046575,31,"2024-04-12T14:30:52.233",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280919,1712932252244,-691.34,0.00046575,31,"2024-04-12T14:30:52.244",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280920,1712932252254,-500.0,0.00046575,31,"2024-04-12T14:30:52.254",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280921,1712932252265,-397.13,0.00046575,31,"2024-04-12T14:30:52.265",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280922,1712932252276,-500.0,0.00046575,31,"2024-04-12T14:30:52.276",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280923,1712932252287,-500.0,0.00046575,31,"2024-04-12T14:30:52.287",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280924,1712932252297,-500.0,0.00046575,31,"2024-04-12T14:30:52.297",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280925,1712932252308,-538.28,0.00046575,31,"2024-04-12T14:30:52.308",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280926,1712932252318,-611.78893873,0.00046575,31,"2024-04-12T14:30:52.318",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280927,1712932252327,-500.0,0.00046575,31,"2024-04-12T14:30:52.327",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280928,1712932252337,-500.0,0.00046575,31,"2024-04-12T14:30:52.337",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280929,1712932252346,-500.0,0.00046575,31,"2024-04-12T14:30:52.346",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280930,1712932252357,-500.0,0.00046575,31,"2024-04-12T14:30:52.357",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280931,1712932252367,-488.9148108,0.00046575,31,"2024-04-12T14:30:52.367",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280932,1712932252377,-500.0,0.00046575,31,"2024-04-12T14:30:52.377",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280933,1712932252387,-500.0,0.00046575,31,"2024-04-12T14:30:52.387",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280934,1712932252398,-500.0,0.00046575,31,"2024-04-12T14:30:52.398",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280935,1712932252408,-702.45,0.00046575,31,"2024-04-12T14:30:52.408",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280936,1712932252418,-500.0,0.00046575,31,"2024-04-12T14:30:52.418",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280937,1712932252427,-500.0,0.00046575,31,"2024-04-12T14:30:52.427",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280938,1712932252439,-500.0,0.00046575,31,"2024-04-12T14:30:52.439",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280939,1712932252448,-500.0,0.00046575,31,"2024-04-12T14:30:52.448",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280940,1712932252458,-500.0,0.00046575,31,"2024-04-12T14:30:52.458",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280941,1712932252467,-505.82,0.00046575,31,"2024-04-12T14:30:52.467",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280942,1712932252479,-500.0,0.00046575,31,"2024-04-12T14:30:52.479",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280943,1712932252490,-500.0,0.00046575,31,"2024-04-12T14:30:52.490",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280944,1712932252499,-500.0,0.00046575,31,"2024-04-12T14:30:52.499",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280945,1712932252508,-500.0,0.00046575,31,"2024-04-12T14:30:52.508",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280946,1712932252517,-500.0,0.00046575,31,"2024-04-12T14:30:52.517",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280947,1712932252527,-500.0,0.00046575,31,"2024-04-12T14:30:52.527",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280948,1712932252536,-500.0,0.00046575,31,"2024-04-12T14:30:52.536",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280949,1712932252545,-500.0,0.00046575,31,"2024-04-12T14:30:52.545",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280950,1712932252554,-507.58903345,0.00046575,31,"2024-04-12T14:30:52.554",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280951,1712932252563,-500.0,0.00046575,31,"2024-04-12T14:30:52.563",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280952,1712932252573,-505.71998277,0.00046575,31,"2024-04-12T14:30:52.573",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280953,1712932252583,-500.0,0.00046575,7,"2024-04-12T14:30:52.583",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280954,1712932252593,-505.16836539,0.00046575,31,"2024-04-12T14:30:52.593",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280955,1712932252602,-500.0,0.00046575,31,"2024-04-12T14:30:52.602",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280956,1712932252612,-500.0,0.00046575,31,"2024-04-12T14:30:52.612",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280957,1712932252620,-500.0,0.00046575,31,"2024-04-12T14:30:52.620",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280958,1712932252629,-500.0,0.00046575,31,"2024-04-12T14:30:52.629",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280959,1712932252641,-747.37,0.00046575,31,"2024-04-12T14:30:52.641",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280960,1712932252651,-500.0,0.00046575,31,"2024-04-12T14:30:52.651",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280961,1712932252661,-500.0,0.00046575,31,"2024-04-12T14:30:52.661",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280962,1712932252671,-505.91052923,0.00046575,31,"2024-04-12T14:30:52.671",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280963,1712932252681,-500.0,0.00046575,31,"2024-04-12T14:30:52.681",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280964,1712932252691,-500.0,0.00046575,31,"2024-04-12T14:30:52.691",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280965,1712932252700,-500.0,0.00046575,31,"2024-04-12T14:30:52.700",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280966,1712932252710,-466.60603008,0.00046575,31,"2024-04-12T14:30:52.710",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280967,1712932252720,-662.01,0.00046575,31,"2024-04-12T14:30:52.720",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280968,1712932252730,-500.0,0.00046575,31,"2024-04-12T14:30:52.730",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280969,1712932252739,-500.0,0.00046575,31,"2024-04-12T14:30:52.739",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280970,1712932252748,-500.0,0.00046575,31,"2024-04-12T14:30:52.748",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280971,1712932252758,-500.0,0.00046575,31,"2024-04-12T14:30:52.758",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280972,1712932252768,-500.0,0.00046575,31,"2024-04-12T14:30:52.768",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280973,1712932252778,-500.0,0.00046575,31,"2024-04-12T14:30:52.778",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280974,1712932252787,-500.0,0.00046575,31,"2024-04-12T14:30:52.787",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280975,1712932252797,-500.0,0.00046575,31,"2024-04-12T14:30:52.797",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280976,1712932252806,-520.37505445,0.00046575,31,"2024-04-12T14:30:52.806",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280977,1712932252815,-500.0,0.00046575,31,"2024-04-12T14:30:52.815",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280978,1712932252825,-506.78226596,0.00046575,31,"2024-04-12T14:30:52.825",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280979,1712932252834,-500.0,0.00046575,31,"2024-04-12T14:30:52.834",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280980,1712932252844,-500.0,0.00046575,31,"2024-04-12T14:30:52.844",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280981,1712932252855,-504.21023796,0.00046575,31,"2024-04-12T14:30:52.855",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280982,1712932252864,-500.0,0.00046575,31,"2024-04-12T14:30:52.864",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280983,1712932252874,-500.0,0.00046575,31,"2024-04-12T14:30:52.874",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280984,1712932252884,-500.0,0.00046575,31,"2024-04-12T14:30:52.884",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280985,1712932252893,-500.0,0.00046575,31,"2024-04-12T14:30:52.893",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280986,1712932252902,-1486.72,0.00046575,31,"2024-04-12T14:30:52.902",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280987,1712932252912,-500.0,0.00046575,31,"2024-04-12T14:30:52.912",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280988,1712932252921,-500.0,0.00046575,31,"2024-04-12T14:30:52.921",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280989,1712932252930,-5097.44,0.00046575,31,"2024-04-12T14:30:52.930",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280990,1712932252939,-500.0,0.00046575,31,"2024-04-12T14:30:52.939",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280991,1712932252949,-500.0,0.00046575,31,"2024-04-12T14:30:52.949",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280992,1712932252958,-666.65,0.00046575,31,"2024-04-12T14:30:52.958",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280993,1712932252968,-509.34808515,0.00046575,31,"2024-04-12T14:30:52.968",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280994,1712932252977,-500.0,0.00046575,31,"2024-04-12T14:30:52.977",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280995,1712932252987,-500.0,0.00046575,31,"2024-04-12T14:30:52.987",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280996,1712932252996,-500.0,0.00046575,31,"2024-04-12T14:30:52.996",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280997,1712932253005,-1217.74,0.00046575,31,"2024-04-12T14:30:53.005",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280998,1712932253015,-500.0,0.00046575,31,"2024-04-12T14:30:53.015",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322280999,1712932253024,-500.0,0.00046575,31,"2024-04-12T14:30:53.024",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281000,1712932253034,-507.85147234,0.00046575,31,"2024-04-12T14:30:53.034",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281001,1712932253043,-500.0,0.00046575,31,"2024-04-12T14:30:53.043",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281002,1712932253053,-500.0,0.00046575,31,"2024-04-12T14:30:53.053",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281003,1712932253064,-500.0,0.00046575,31,"2024-04-12T14:30:53.064",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281004,1712932253074,-500.0,0.00046575,31,"2024-04-12T14:30:53.074",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281005,1712932253083,-508.94840733,0.00046575,31,"2024-04-12T14:30:53.083",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281006,1712932253092,-500.0,0.00046575,31,"2024-04-12T14:30:53.092",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281007,1712932253103,-500.0,0.00046575,31,"2024-04-12T14:30:53.103",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281008,1712932253113,-176.2384359,0.00046575,31,"2024-04-12T14:30:53.113",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281009,1712932253123,-500.0,0.00046575,31,"2024-04-12T14:30:53.123",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281010,1712932253134,-500.0,0.00046575,31,"2024-04-12T14:30:53.134",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281011,1712932253144,-500.0,0.00046575,31,"2024-04-12T14:30:53.144",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281012,1712932253154,-500.0,0.00046575,31,"2024-04-12T14:30:53.154",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281013,1712932253164,-500.0,0.00046575,31,"2024-04-12T14:30:53.164",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281014,1712932253174,-500.0,0.00046575,31,"2024-04-12T14:30:53.174",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281015,1712932253184,-500.0,0.00046575,31,"2024-04-12T14:30:53.184",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281016,1712932253194,-500.0,0.00046575,31,"2024-04-12T14:30:53.194",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281017,1712932253204,-500.0,0.00046575,31,"2024-04-12T14:30:53.204",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281018,1712932253213,-500.0,0.00046575,31,"2024-04-12T14:30:53.213",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281019,1712932253222,-500.0,0.00046575,31,"2024-04-12T14:30:53.222",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281020,1712932253232,-500.0,0.00046575,31,"2024-04-12T14:30:53.232",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281021,1712932253241,-500.0,0.00046575,31,"2024-04-12T14:30:53.241",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281022,1712932253251,-500.0,0.00046575,31,"2024-04-12T14:30:53.251",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281023,1712932253261,-500.0,0.00046575,31,"2024-04-12T14:30:53.261",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281024,1712932253271,-500.0,0.00046575,31,"2024-04-12T14:30:53.271",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281025,1712932253281,-500.0,0.00046575,31,"2024-04-12T14:30:53.281",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281026,1712932253291,-500.0,0.00046575,31,"2024-04-12T14:30:53.291",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281027,1712932253301,-500.0,0.00046575,31,"2024-04-12T14:30:53.301",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281028,1712932253311,-330.42811057,0.00046575,31,"2024-04-12T14:30:53.311",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281029,1712932253321,-500.0,0.00046575,31,"2024-04-12T14:30:53.321",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281030,1712932253330,-500.0,0.00046575,31,"2024-04-12T14:30:53.330",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281031,1712932253340,-500.0,0.00046575,31,"2024-04-12T14:30:53.340",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281032,1712932253350,-487.35163612,0.00046575,31,"2024-04-12T14:30:53.350",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281033,1712932253361,-500.0,0.00046575,31,"2024-04-12T14:30:53.361",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281034,1712932253370,-604.82,0.00046575,31,"2024-04-12T14:30:53.370",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281035,1712932253380,-1074.08,0.00046575,31,"2024-04-12T14:30:53.380",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281036,1712932253389,-500.0,0.00046575,31,"2024-04-12T14:30:53.389",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281037,1712932253401,-500.0,0.00046575,31,"2024-04-12T14:30:53.401",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281038,1712932253411,-500.0,0.00046575,31,"2024-04-12T14:30:53.411",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281039,1712932253421,-508.08473832,0.00046575,31,"2024-04-12T14:30:53.421",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281040,1712932253432,-500.0,0.00046575,31,"2024-04-12T14:30:53.432",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281041,1712932253442,-500.0,0.00046575,31,"2024-04-12T14:30:53.442",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281042,1712932253451,-500.0,0.00046575,31,"2024-04-12T14:30:53.451",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281043,1712932253461,-500.0,0.00046575,31,"2024-04-12T14:30:53.461",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281044,1712932253472,-500.0,0.00046575,31,"2024-04-12T14:30:53.472",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281045,1712932253482,-500.0,0.00046575,31,"2024-04-12T14:30:53.482",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281046,1712932253491,-500.0,0.00046575,31,"2024-04-12T14:30:53.491",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281047,1712932253500,-500.0,0.00046575,31,"2024-04-12T14:30:53.500",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281048,1712932253510,-500.0,0.00046575,31,"2024-04-12T14:30:53.510",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281049,1712932253519,-500.0,0.00046575,31,"2024-04-12T14:30:53.519",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281050,1712932253529,-500.0,0.00046575,31,"2024-04-12T14:30:53.529",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281051,1712932253538,-500.0,0.00046575,31,"2024-04-12T14:30:53.538",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281052,1712932253548,-500.0,0.00046575,31,"2024-04-12T14:30:53.548",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281053,1712932253557,-500.0,0.00046575,31,"2024-04-12T14:30:53.557",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281054,1712932253566,-500.0,0.00046575,31,"2024-04-12T14:30:53.566",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281055,1712932253576,-508.21,0.00046575,31,"2024-04-12T14:30:53.576",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281056,1712932253585,-502.77341379,0.00046575,31,"2024-04-12T14:30:53.585",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281057,1712932253594,-3098.58,0.00046575,31,"2024-04-12T14:30:53.594",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281058,1712932253606,-518.03904306,0.00046575,31,"2024-04-12T14:30:53.606",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281059,1712932253615,-5402.79,0.00046575,31,"2024-04-12T14:30:53.615",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281060,1712932253625,-500.0,0.00046575,31,"2024-04-12T14:30:53.625",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281061,1712932253635,-500.0,0.00046575,31,"2024-04-12T14:30:53.635",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281062,1712932253644,-500.0,0.00046575,31,"2024-04-12T14:30:53.644",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281063,1712932253653,-500.0,0.00046575,31,"2024-04-12T14:30:53.653",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281064,1712932253662,-520.86503393,0.00046575,31,"2024-04-12T14:30:53.662",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281065,1712932253672,-628.69,0.00046575,31,"2024-04-12T14:30:53.672",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281066,1712932253681,-500.0,0.00046575,31,"2024-04-12T14:30:53.681",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281067,1712932253690,-500.0,0.00046575,31,"2024-04-12T14:30:53.690",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281068,1712932253698,-500.0,0.00046575,31,"2024-04-12T14:30:53.698",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281069,1712932253707,-500.0,0.00046575,31,"2024-04-12T14:30:53.707",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281070,1712932253717,-755.08,0.00046575,31,"2024-04-12T14:30:53.717",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281071,1712932253726,-521.78,0.00046575,31,"2024-04-12T14:30:53.726",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281072,1712932253735,-500.0,0.00046575,31,"2024-04-12T14:30:53.735",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281073,1712932253744,-500.0,0.00046575,31,"2024-04-12T14:30:53.744",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281074,1712932253754,-500.0,0.00046575,31,"2024-04-12T14:30:53.754",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281075,1712932253764,-500.0,0.00046575,31,"2024-04-12T14:30:53.764",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281076,1712932253773,-500.0,0.00046575,31,"2024-04-12T14:30:53.773",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281077,1712932253782,-500.0,0.00046575,31,"2024-04-12T14:30:53.782",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281078,1712932253791,-1277.67,0.00046575,31,"2024-04-12T14:30:53.791",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281079,1712932253800,-500.0,0.00046575,31,"2024-04-12T14:30:53.800",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281080,1712932253810,-500.0,0.00046575,31,"2024-04-12T14:30:53.810",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281081,1712932253819,-500.0,0.00046575,31,"2024-04-12T14:30:53.819",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281082,1712932253828,-583.7,0.00046575,31,"2024-04-12T14:30:53.828",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281083,1712932253839,-500.0,0.00046575,31,"2024-04-12T14:30:53.839",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281084,1712932253848,-500.0,0.00046575,31,"2024-04-12T14:30:53.848",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281085,1712932253859,-672.51,0.00046575,31,"2024-04-12T14:30:53.859",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281086,1712932253868,-469.71321926,0.00046575,31,"2024-04-12T14:30:53.868",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281087,1712932253878,-500.0,0.00046575,31,"2024-04-12T14:30:53.878",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281088,1712932253887,-500.0,0.00046575,5,"2024-04-12T14:30:53.887",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281089,1712932253897,-897.14,0.00046575,31,"2024-04-12T14:30:53.897",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281090,1712932253907,-500.0,0.00046575,31,"2024-04-12T14:30:53.907",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281091,1712932253916,-500.0,0.00046575,31,"2024-04-12T14:30:53.916",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281092,1712932253925,-500.0,0.00046575,31,"2024-04-12T14:30:53.925",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281093,1712932253935,-151.3229894,0.00046575,31,"2024-04-12T14:30:53.935",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281094,1712932253944,-500.0,0.00046575,31,"2024-04-12T14:30:53.944",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281095,1712932253954,-500.0,0.00046575,31,"2024-04-12T14:30:53.954",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281096,1712932253964,-500.0,0.00046575,31,"2024-04-12T14:30:53.964",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281097,1712932253973,-500.0,0.00046575,31,"2024-04-12T14:30:53.973",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281098,1712932253982,-500.0,0.00046575,31,"2024-04-12T14:30:53.982",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281100,1712932253991,-500.0,0.00046575,31,"2024-04-12T14:30:53.991",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281101,1712932254000,-500.0,0.00046575,31,"2024-04-12T14:30:54.000",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281102,1712932254009,-690.24,0.00046575,31,"2024-04-12T14:30:54.009",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281103,1712932254018,-510.06228773,0.00046575,3,"2024-04-12T14:30:54.018",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281104,1712932254028,-500.0,0.00046575,31,"2024-04-12T14:30:54.028",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281105,1712932254037,-500.0,0.00046575,31,"2024-04-12T14:30:54.037",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281106,1712932254047,-500.0,0.00046575,21,"2024-04-12T14:30:54.047",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281107,1712932254057,-2797.23,0.00046575,31,"2024-04-12T14:30:54.057",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281108,1712932254068,-500.0,0.00046575,31,"2024-04-12T14:30:54.068",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281109,1712932254078,-500.0,0.00046575,31,"2024-04-12T14:30:54.078",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281110,1712932254088,-665.47,0.00046575,31,"2024-04-12T14:30:54.088",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281111,1712932254099,-500.0,0.00046575,31,"2024-04-12T14:30:54.099",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281112,1712932254110,-500.0,0.00046575,31,"2024-04-12T14:30:54.110",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281113,1712932254120,-500.0,0.00046575,31,"2024-04-12T14:30:54.120",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281114,1712932254130,-500.0,0.00046575,31,"2024-04-12T14:30:54.130",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281115,1712932254140,-526.86381402,0.00046575,31,"2024-04-12T14:30:54.140",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281116,1712932254150,-500.0,0.00046575,31,"2024-04-12T14:30:54.150",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281117,1712932254159,-511.10079413,0.00046575,31,"2024-04-12T14:30:54.159",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281118,1712932254169,-500.0,0.00046575,31,"2024-04-12T14:30:54.169",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281119,1712932254179,-500.0,0.00046575,31,"2024-04-12T14:30:54.179",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281120,1712932254189,-511.2609775,0.00046575,31,"2024-04-12T14:30:54.189",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281121,1712932254199,-500.0,0.00046575,31,"2024-04-12T14:30:54.199",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281122,1712932254208,-500.0,0.00046575,31,"2024-04-12T14:30:54.208",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281123,1712932254218,-500.0,0.00046575,31,"2024-04-12T14:30:54.218",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281124,1712932254227,-500.0,0.00046575,31,"2024-04-12T14:30:54.227",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281125,1712932254236,-625.56609854,0.00046575,31,"2024-04-12T14:30:54.236",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281126,1712932254246,-500.0,0.00046575,31,"2024-04-12T14:30:54.246",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281127,1712932254255,-510.9744428,0.00046575,31,"2024-04-12T14:30:54.255",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281128,1712932254264,-500.0,0.00046575,31,"2024-04-12T14:30:54.264",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281129,1712932254273,-500.0,0.00046575,31,"2024-04-12T14:30:54.273",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281130,1712932254282,-500.0,0.00046575,31,"2024-04-12T14:30:54.282",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281131,1712932254291,-500.0,0.00046575,31,"2024-04-12T14:30:54.291",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281132,1712932254300,-500.0,0.00046575,31,"2024-04-12T14:30:54.300",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281133,1712932254310,-500.0,0.00046575,31,"2024-04-12T14:30:54.310",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281134,1712932254319,-513.6418495,0.00046575,31,"2024-04-12T14:30:54.319",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281135,1712932254329,-500.0,0.00046575,31,"2024-04-12T14:30:54.329",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281136,1712932254339,-500.0,0.00046575,31,"2024-04-12T14:30:54.339",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281137,1712932254349,-500.0,0.00046575,31,"2024-04-12T14:30:54.349",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281138,1712932254360,-500.0,0.00046575,31,"2024-04-12T14:30:54.360",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281139,1712932254370,-518.37425659,0.00046575,31,"2024-04-12T14:30:54.370",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281140,1712932254381,-537.7218978,0.00046575,31,"2024-04-12T14:30:54.381",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281141,1712932254392,-1459.05,0.00046575,31,"2024-04-12T14:30:54.392",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281142,1712932254403,-184.95337491,0.00046575,31,"2024-04-12T14:30:54.403",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281143,1712932254413,-500.0,0.00046575,31,"2024-04-12T14:30:54.413",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281144,1712932254424,-500.0,0.00046575,31,"2024-04-12T14:30:54.424",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281145,1712932254433,-1230.89,0.00046575,31,"2024-04-12T14:30:54.433",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281146,1712932254443,-510.86018858,0.00046575,31,"2024-04-12T14:30:54.443",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281147,1712932254452,-500.0,0.00046575,31,"2024-04-12T14:30:54.452",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281148,1712932254464,-500.0,0.00046575,31,"2024-04-12T14:30:54.464",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281149,1712932254473,-500.0,0.00046575,31,"2024-04-12T14:30:54.473",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281150,1712932254483,-500.0,0.00046575,31,"2024-04-12T14:30:54.483",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281151,1712932254492,-500.0,0.00046575,31,"2024-04-12T14:30:54.492",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281152,1712932254502,-500.0,0.00046575,31,"2024-04-12T14:30:54.502",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281153,1712932254512,-500.0,0.00046575,31,"2024-04-12T14:30:54.512",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281154,1712932254522,-2213.61,0.00046575,31,"2024-04-12T14:30:54.522",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281155,1712932254533,-536.54474859,0.00046575,31,"2024-04-12T14:30:54.533",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281156,1712932254542,-500.0,0.00046575,31,"2024-04-12T14:30:54.542",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281157,1712932254554,-500.0,0.00046575,31,"2024-04-12T14:30:54.554",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281158,1712932254564,-500.0,0.00046575,31,"2024-04-12T14:30:54.564",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281159,1712932254574,-514.31222022,0.00046575,31,"2024-04-12T14:30:54.574",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281160,1712932254583,-612.92,0.00046575,31,"2024-04-12T14:30:54.583",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281161,1712932254592,-506.12671531,0.00046575,31,"2024-04-12T14:30:54.592",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281162,1712932254602,-500.0,0.00046575,31,"2024-04-12T14:30:54.602",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281163,1712932254612,-754.08,0.00046575,31,"2024-04-12T14:30:54.612",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281164,1712932254621,-511.40607744,0.00046575,31,"2024-04-12T14:30:54.621",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281165,1712932254631,-1797.61,0.00046575,31,"2024-04-12T14:30:54.631",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281166,1712932254640,-500.0,0.00046575,31,"2024-04-12T14:30:54.640",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281167,1712932254650,-500.0,0.00046575,31,"2024-04-12T14:30:54.650",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281168,1712932254660,-1032.73,0.00046575,31,"2024-04-12T14:30:54.660",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281169,1712932254669,-500.0,0.00046575,31,"2024-04-12T14:30:54.669",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281170,1712932254678,-500.0,0.00046575,31,"2024-04-12T14:30:54.678",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281171,1712932254687,-500.0,0.00046575,31,"2024-04-12T14:30:54.687",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281172,1712932254696,-500.0,0.00046575,31,"2024-04-12T14:30:54.696",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281173,1712932254705,-604.50616769,0.00046575,31,"2024-04-12T14:30:54.705",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281174,1712932254713,-500.0,0.00046575,31,"2024-04-12T14:30:54.713",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281175,1712932254723,-1825.35,0.00046575,31,"2024-04-12T14:30:54.723",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281176,1712932254733,-500.0,0.00046575,31,"2024-04-12T14:30:54.733",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281177,1712932254742,-316.56923321,0.00046575,31,"2024-04-12T14:30:54.742",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281178,1712932254752,-500.0,0.00046575,31,"2024-04-12T14:30:54.752",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281179,1712932254761,-398.3,0.00046575,31,"2024-04-12T14:30:54.761",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281180,1712932254770,-1023.55,0.00046575,31,"2024-04-12T14:30:54.770",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281181,1712932254779,-500.0,0.00046575,31,"2024-04-12T14:30:54.779",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281182,1712932254788,-500.0,0.00046575,31,"2024-04-12T14:30:54.788",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281183,1712932254798,-500.0,0.00046575,31,"2024-04-12T14:30:54.798",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281184,1712932254807,-1939.06,0.00046575,31,"2024-04-12T14:30:54.807",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281185,1712932254817,-1826.11,0.00046575,31,"2024-04-12T14:30:54.817",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281186,1712932254826,-500.0,0.00046575,31,"2024-04-12T14:30:54.826",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281187,1712932254836,-500.0,0.00046575,31,"2024-04-12T14:30:54.836",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281188,1712932254845,-1072.93,0.00046575,31,"2024-04-12T14:30:54.845",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281189,1712932255005,-638.32,0.00046575,31,"2024-04-12T14:30:55.005",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281190,1712932255035,-500.0,0.00046575,31,"2024-04-12T14:30:55.035",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281191,1712932255045,-500.0,0.00046575,31,"2024-04-12T14:30:55.045",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281192,1712932255055,-500.0,0.00046575,31,"2024-04-12T14:30:55.055",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281193,1712932255064,-507.2435681,0.00046575,31,"2024-04-12T14:30:55.064",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281194,1712932255073,-448.64762469,0.00046575,31,"2024-04-12T14:30:55.073",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281195,1712932255082,-6523.12,0.00046575,31,"2024-04-12T14:30:55.082",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281196,1712932255092,-604.62,0.00046575,31,"2024-04-12T14:30:55.092",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281197,1712932255101,-578.92,0.00046575,31,"2024-04-12T14:30:55.101",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281198,1712932255112,-1044.53,0.00046575,31,"2024-04-12T14:30:55.112",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281199,1712932255123,-505.90352342,0.00046575,31,"2024-04-12T14:30:55.123",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281200,1712932255133,-500.0,0.00046575,31,"2024-04-12T14:30:55.133",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281201,1712932255142,-500.0,0.00046575,31,"2024-04-12T14:30:55.142",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281202,1712932255151,-871.26,0.00046575,31,"2024-04-12T14:30:55.151",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281203,1712932255160,-500.0,0.00046575,31,"2024-04-12T14:30:55.160",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281204,1712932255170,-172.51383427,0.00046575,31,"2024-04-12T14:30:55.170",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281205,1712932255179,-500.0,0.00046575,31,"2024-04-12T14:30:55.179",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281206,1712932255188,-500.0,0.00046575,31,"2024-04-12T14:30:55.188",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281207,1712932255197,-500.0,0.00046575,31,"2024-04-12T14:30:55.197",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281208,1712932255207,-500.0,0.00046575,31,"2024-04-12T14:30:55.207",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281209,1712932255215,-500.0,0.00046575,31,"2024-04-12T14:30:55.215",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281210,1712932255225,-851.38,0.00046575,31,"2024-04-12T14:30:55.225",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281211,1712932255234,-500.0,0.00046575,31,"2024-04-12T14:30:55.234",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281212,1712932255244,-502.80174093,0.00046575,31,"2024-04-12T14:30:55.244",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281213,1712932255253,-992.77,0.00046575,31,"2024-04-12T14:30:55.253",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281214,1712932255263,-767.12,0.00046575,31,"2024-04-12T14:30:55.263",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281215,1712932255272,-500.0,0.00046575,31,"2024-04-12T14:30:55.272",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281216,1712932255282,-500.0,0.00046575,31,"2024-04-12T14:30:55.282",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281217,1712932255292,-507.95893286,0.00046575,31,"2024-04-12T14:30:55.292",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281218,1712932255301,-500.0,0.00046575,31,"2024-04-12T14:30:55.301",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281219,1712932255312,-507.24961377,0.00046575,31,"2024-04-12T14:30:55.312",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281220,1712932255322,-504.82540812,0.00046575,31,"2024-04-12T14:30:55.322",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281221,1712932255333,-1944.43,0.00046575,31,"2024-04-12T14:30:55.333",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281222,1712932255345,-500.0,0.00046575,31,"2024-04-12T14:30:55.345",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281223,1712932255356,-500.0,0.00046575,31,"2024-04-12T14:30:55.356",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281224,1712932255368,-808.31,0.00046575,31,"2024-04-12T14:30:55.368",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281225,1712932255379,-500.0,0.00046575,31,"2024-04-12T14:30:55.379",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281226,1712932255390,-500.0,0.00046575,31,"2024-04-12T14:30:55.390",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281227,1712932255400,-513.62,0.00046575,31,"2024-04-12T14:30:55.400",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281228,1712932255413,-500.0,0.00046575,31,"2024-04-12T14:30:55.413",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281229,1712932255423,-500.0,0.00046575,31,"2024-04-12T14:30:55.423",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281230,1712932255433,-500.0,0.00046575,31,"2024-04-12T14:30:55.433",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281231,1712932255442,-333.41,0.00046575,31,"2024-04-12T14:30:55.442",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281232,1712932255453,-500.0,0.00046575,31,"2024-04-12T14:30:55.453",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281233,1712932255463,-567.95389229,0.00046575,31,"2024-04-12T14:30:55.463",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281234,1712932255473,-500.0,0.00046575,31,"2024-04-12T14:30:55.473",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281235,1712932255484,-830.2,0.00046575,31,"2024-04-12T14:30:55.484",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281236,1712932255493,-500.0,0.00046575,31,"2024-04-12T14:30:55.493",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281237,1712932255504,-500.0,0.00046575,31,"2024-04-12T14:30:55.504",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281238,1712932255514,-500.0,0.00046575,2,"2024-04-12T14:30:55.514",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281239,1712932255523,-500.0,0.00046575,31,"2024-04-12T14:30:55.523",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281240,1712932255532,-500.0,0.00046575,31,"2024-04-12T14:30:55.532",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281241,1712932255542,-609.6,0.00046575,31,"2024-04-12T14:30:55.542",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281242,1712932255551,-299.5386236,0.00046575,31,"2024-04-12T14:30:55.551",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281243,1712932255561,-500.0,0.00046575,31,"2024-04-12T14:30:55.561",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281244,1712932255570,-500.0,0.00046575,31,"2024-04-12T14:30:55.570",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281245,1712932255580,-500.0,0.00046575,31,"2024-04-12T14:30:55.580",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281246,1712932255590,-500.0,0.00046575,31,"2024-04-12T14:30:55.590",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281247,1712932255600,-500.0,0.00046575,31,"2024-04-12T14:30:55.600",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281248,1712932255611,-500.0,0.00046575,31,"2024-04-12T14:30:55.611",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281249,1712932255621,-500.0,0.00046575,31,"2024-04-12T14:30:55.621",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281250,1712932255630,-1025.86,0.00046575,31,"2024-04-12T14:30:55.630",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281251,1712932255640,-500.0,0.00046575,31,"2024-04-12T14:30:55.640",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281252,1712932255649,-500.0,0.00046575,31,"2024-04-12T14:30:55.649",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281253,1712932255658,-500.0,0.00046575,31,"2024-04-12T14:30:55.658",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281254,1712932255667,-500.0,0.00046575,31,"2024-04-12T14:30:55.667",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281255,1712932255676,-1870.81,0.00046575,31,"2024-04-12T14:30:55.676",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281256,1712932255686,-655.87,0.00046575,31,"2024-04-12T14:30:55.686",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281257,1712932255696,-259.85940966,0.00046575,31,"2024-04-12T14:30:55.696",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281258,1712932255706,-500.0,0.00046575,31,"2024-04-12T14:30:55.706",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281259,1712932255716,-887.38,0.00046575,31,"2024-04-12T14:30:55.716",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281260,1712932255726,-4707.9,0.00046575,31,"2024-04-12T14:30:55.726",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281261,1712932255737,-425.26038919,0.00046575,31,"2024-04-12T14:30:55.737",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281262,1712932255747,-688.0,0.00046575,31,"2024-04-12T14:30:55.747",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281263,1712932255757,-620.49,0.00046575,31,"2024-04-12T14:30:55.757",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281264,1712932255767,-500.0,0.00046575,31,"2024-04-12T14:30:55.767",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281265,1712932255777,-500.0,0.00046575,31,"2024-04-12T14:30:55.777",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281266,1712932255788,-500.0,0.00046575,31,"2024-04-12T14:30:55.788",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281267,1712932255798,-1000.0,0.00046575,30,"2024-04-12T14:30:55.798",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281268,1712932255808,-500.0,0.0004659,30,"2024-04-12T14:30:55.808",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281269,1712932255817,-150.0,0.000466,103,"2024-04-12T14:30:55.817",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281270,1712932255827,-136389.58544915,0.000466,30,"2024-04-12T14:30:55.827",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281271,1712932255836,-2500.0,0.000466,2,"2024-04-12T14:30:55.836",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281272,1712932255845,-1000.0,0.0004667,3,"2024-04-12T14:30:55.845",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281273,1712932255855,-500.0,0.0004667,3,"2024-04-12T14:30:55.855",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281274,1712932255867,-314623.25257072,0.0004669,120,"2024-04-12T14:30:55.867",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281275,1712932255876,-151.0,0.0004669,14,"2024-04-12T14:30:55.876",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281276,1712932255885,-151.0,0.0004669,14,"2024-04-12T14:30:55.885",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281277,1712932255894,-151.0,0.0004669,14,"2024-04-12T14:30:55.894",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281278,1712932255904,-151.0,0.0004669,14,"2024-04-12T14:30:55.904",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281279,1712932255914,-151.0,0.0004669,14,"2024-04-12T14:30:55.914",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281280,1712932255924,-202.027168,0.0004669,14,"2024-04-12T14:30:55.924",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281281,1712932255933,-151.0,0.0004669,14,"2024-04-12T14:30:55.933",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281282,1712932255942,-151.0,0.0004669,14,"2024-04-12T14:30:55.942",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281283,1712932255951,-151.0,0.0004669,14,"2024-04-12T14:30:55.951",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281284,1712932255960,-681.574382,0.0004669,14,"2024-04-12T14:30:55.960",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281285,1712932255970,-681.574382,0.0004669,14,"2024-04-12T14:30:55.970",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281286,1712932255979,-151.0,0.0004669,14,"2024-04-12T14:30:55.979",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281287,1712932255989,-151.0,0.0004669,14,"2024-04-12T14:30:55.989",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281288,1712932255998,-151.0,0.0004669,14,"2024-04-12T14:30:55.998",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281289,1712932256007,-151.0,0.0004669,14,"2024-04-12T14:30:56.007",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281290,1712932256017,-155.00257,0.0004669,14,"2024-04-12T14:30:56.017",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281291,1712932256028,-151.0,0.0004669,14,"2024-04-12T14:30:56.028",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281292,1712932256037,-151.0,0.0004669,14,"2024-04-12T14:30:56.037",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281293,1712932256047,-151.0,0.0004669,14,"2024-04-12T14:30:56.047",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281294,1712932256056,-151.0,0.0004669,14,"2024-04-12T14:30:56.056",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281295,1712932256065,-152.651977,0.0004669,14,"2024-04-12T14:30:56.065",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281296,1712932256075,-151.0,0.0004669,14,"2024-04-12T14:30:56.075",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281297,1712932256085,-179.281061,0.0004669,14,"2024-04-12T14:30:56.085",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281298,1712932256096,-153.934131,0.0004669,14,"2024-04-12T14:30:56.096",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281299,1712932256108,-152.651977,0.0004669,14,"2024-04-12T14:30:56.108",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281300,1712932256119,-202.256037,0.0004669,14,"2024-04-12T14:30:56.119",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281301,1712932256129,-202.256037,0.0004669,14,"2024-04-12T14:30:56.129",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281302,1712932256140,-151.0,0.0004669,14,"2024-04-12T14:30:56.140",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281303,1712932256149,-151.0,0.0004669,14,"2024-04-12T14:30:56.149",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281304,1712932256159,-151.0,0.0004669,14,"2024-04-12T14:30:56.159",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281305,1712932256169,-151.0,0.0004669,14,"2024-04-12T14:30:56.169",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281306,1712932256179,-153.443231,0.0004669,14,"2024-04-12T14:30:56.179",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281307,1712932256189,-151.0,0.0004669,14,"2024-04-12T14:30:56.189",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281308,1712932256198,-151.0,0.0004669,14,"2024-04-12T14:30:56.198",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281309,1712932256208,-261.245183,0.0004669,14,"2024-04-12T14:30:56.208",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281310,1712932256217,-151.0,0.0004669,14,"2024-04-12T14:30:56.217",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281311,1712932256227,-151.0,0.0004669,14,"2024-04-12T14:30:56.227",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281312,1712932256236,-163.068894,0.0004669,14,"2024-04-12T14:30:56.236",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281313,1712932256246,-151.0,0.0004669,7,"2024-04-12T14:30:56.246",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281314,1712932256256,-207.709276,0.0004669,14,"2024-04-12T14:30:56.256",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281315,1712932256265,-151.0,0.0004669,14,"2024-04-12T14:30:56.265",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281316,1712932256274,-633.919989,0.0004669,14,"2024-04-12T14:30:56.274",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281317,1712932256284,-633.919989,0.0004669,14,"2024-04-12T14:30:56.284",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281318,1712932256294,-151.0,0.0004669,14,"2024-04-12T14:30:56.294",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281319,1712932256303,-151.0,0.0004669,14,"2024-04-12T14:30:56.303",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281320,1712932256313,-290.209732,0.0004669,14,"2024-04-12T14:30:56.313",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281321,1712932256323,-151.0,0.0004669,14,"2024-04-12T14:30:56.323",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281322,1712932256333,-151.0,0.0004669,14,"2024-04-12T14:30:56.333",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281323,1712932256342,-158.083713,0.0004669,14,"2024-04-12T14:30:56.342",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281324,1712932256352,-151.0,0.0004669,14,"2024-04-12T14:30:56.352",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281325,1712932256362,-227.816751,0.0004669,14,"2024-04-12T14:30:56.362",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281326,1712932256371,-153.55449,0.0004669,14,"2024-04-12T14:30:56.371",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281327,1712932256381,-151.0,0.0004669,14,"2024-04-12T14:30:56.381",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281328,1712932256393,-153.55449,0.0004669,14,"2024-04-12T14:30:56.393",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281329,1712932256403,-151.0,0.0004669,14,"2024-04-12T14:30:56.403",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281330,1712932256412,-151.0,0.0004669,14,"2024-04-12T14:30:56.412",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281331,1712932256422,-151.0,0.0004669,14,"2024-04-12T14:30:56.422",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281332,1712932256434,-151.0,0.0004669,14,"2024-04-12T14:30:56.434",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281333,1712932256444,-150.0,0.00046698,30,"2024-04-12T14:30:56.444",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281334,1712932256453,-2759.0,0.000467,115,"2024-04-12T14:30:56.453",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281335,1712932256462,-7854.76906174,0.00046704,35,"2024-04-12T14:30:56.462",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281336,1712932256473,-150.0,0.0004672,2,"2024-04-12T14:30:56.473",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281337,1712932256482,-151.0,0.00046735,2,"2024-04-12T14:30:56.482",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281338,1712932256492,-211.0,0.0004676,30,"2024-04-12T14:30:56.492",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281339,1712932256501,-211.0,0.0004676,30,"2024-04-12T14:30:56.501",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281340,1712932256512,-211.0,0.0004676,30,"2024-04-12T14:30:56.512",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281341,1712932256521,-150.0,0.00046761,30,"2024-04-12T14:30:56.521",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281342,1712932256531,-162.9136253,0.000468,60,"2024-04-12T14:30:56.531",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281343,1712932256541,-2900.2656519,0.0004682,5,"2024-04-12T14:30:56.541",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281344,1712932256551,-14043.81266946,0.00046821,2,"2024-04-12T14:30:56.551",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281345,1712932256562,-150.0,0.00046848,7,"2024-04-12T14:30:56.562",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281346,1712932256572,-510.25310543,0.00046849,31,"2024-04-12T14:30:56.572",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281347,1712932256582,-500.0,0.00046849,31,"2024-04-12T14:30:56.582",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281348,1712932256592,-500.0,0.00046849,31,"2024-04-12T14:30:56.592",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281349,1712932256601,-500.0,0.00046849,31,"2024-04-12T14:30:56.601",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281350,1712932256611,-500.0,0.00046849,31,"2024-04-12T14:30:56.611",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281351,1712932256621,-500.0,0.00046849,31,"2024-04-12T14:30:56.621",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281352,1712932256630,-500.0,0.00046849,31,"2024-04-12T14:30:56.630",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281353,1712932256640,-500.0,0.00046849,31,"2024-04-12T14:30:56.640",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281354,1712932256649,-500.0,0.00046849,31,"2024-04-12T14:30:56.649",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281355,1712932256658,-500.0,0.00046849,31,"2024-04-12T14:30:56.658",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281356,1712932256668,-500.0,0.00046849,31,"2024-04-12T14:30:56.668",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281357,1712932256678,-500.0,0.00046849,31,"2024-04-12T14:30:56.678",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281358,1712932256688,-500.0,0.00046849,31,"2024-04-12T14:30:56.688",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281359,1712932256697,-530.68,0.00046849,31,"2024-04-12T14:30:56.697",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281360,1712932256707,-231.6234898,0.00046849,31,"2024-04-12T14:30:56.707",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281361,1712932256716,-690.46,0.00046849,2,"2024-04-12T14:30:56.716",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281362,1712932256726,-500.0,0.00046849,31,"2024-04-12T14:30:56.726",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281363,1712932256735,-586.07,0.00046849,31,"2024-04-12T14:30:56.735",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281364,1712932256744,-500.0,0.00046849,31,"2024-04-12T14:30:56.744",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281365,1712932256753,-500.0,0.00046849,31,"2024-04-12T14:30:56.753",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281366,1712932256763,-548.32,0.00046849,31,"2024-04-12T14:30:56.763",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281367,1712932256772,-500.0,0.00046849,2,"2024-04-12T14:30:56.772",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281368,1712932256781,-500.0,0.00046849,31,"2024-04-12T14:30:56.781",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281369,1712932256790,-500.0,0.00046849,31,"2024-04-12T14:30:56.790",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281370,1712932256800,-500.0,0.00046849,31,"2024-04-12T14:30:56.800",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281371,1712932256809,-500.0,0.00046849,31,"2024-04-12T14:30:56.809",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281372,1712932256818,-1000.0,0.00046849,120,"2024-04-12T14:30:56.818",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281373,1712932256827,-454.82966811,0.00046849,31,"2024-04-12T14:30:56.827",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281374,1712932256836,-500.0,0.00046849,31,"2024-04-12T14:30:56.836",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281375,1712932256846,-184.86345095,0.00046849,31,"2024-04-12T14:30:56.846",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281376,1712932256855,-500.0,0.00046849,31,"2024-04-12T14:30:56.855",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281377,1712932256865,-500.0,0.00046849,31,"2024-04-12T14:30:56.865",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281378,1712932256875,-500.0,0.00046849,31,"2024-04-12T14:30:56.875",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281379,1712932256884,-500.0,0.00046849,31,"2024-04-12T14:30:56.884",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281380,1712932256894,-500.0,0.00046849,31,"2024-04-12T14:30:56.894",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281381,1712932256904,-500.0,0.00046849,31,"2024-04-12T14:30:56.904",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281382,1712932256914,-500.0,0.00046849,31,"2024-04-12T14:30:56.914",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281383,1712932256923,-500.0,0.00046849,31,"2024-04-12T14:30:56.923",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281384,1712932256933,-517.24,0.00046849,31,"2024-04-12T14:30:56.933",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281385,1712932256943,-500.0,0.00046849,31,"2024-04-12T14:30:56.943",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281386,1712932256953,-500.0,0.00046849,31,"2024-04-12T14:30:56.953",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281387,1712932256963,-500.0,0.00046849,31,"2024-04-12T14:30:56.963",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281388,1712932256972,-500.0,0.00046849,31,"2024-04-12T14:30:56.972",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281389,1712932256982,-170.32345175,0.00046849,31,"2024-04-12T14:30:56.982",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281390,1712932256992,-500.0,0.00046849,31,"2024-04-12T14:30:56.992",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281391,1712932257003,-500.0,0.00046849,31,"2024-04-12T14:30:57.003",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281392,1712932257013,-500.0,0.00046849,31,"2024-04-12T14:30:57.013",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281393,1712932257022,-186.24950146,0.00046849,31,"2024-04-12T14:30:57.022",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281394,1712932257031,-500.0,0.00046849,31,"2024-04-12T14:30:57.031",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281395,1712932257041,-500.0,0.00046849,31,"2024-04-12T14:30:57.041",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281396,1712932257050,-500.0,0.00046849,31,"2024-04-12T14:30:57.050",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281397,1712932257060,-500.0,0.00046849,31,"2024-04-12T14:30:57.060",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281398,1712932257069,-500.0,0.00046849,31,"2024-04-12T14:30:57.069",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281399,1712932257079,-151.37369953,0.00046849,31,"2024-04-12T14:30:57.079",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281400,1712932257088,-500.0,0.00046849,31,"2024-04-12T14:30:57.088",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281401,1712932257098,-287.70114185,0.00046849,31,"2024-04-12T14:30:57.098",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281402,1712932257107,-500.0,0.00046849,31,"2024-04-12T14:30:57.107",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281403,1712932257117,-525.80070407,0.00046849,31,"2024-04-12T14:30:57.117",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281404,1712932257127,-535.52460128,0.00046849,31,"2024-04-12T14:30:57.127",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281405,1712932257137,-500.0,0.00046849,31,"2024-04-12T14:30:57.137",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281406,1712932257146,-500.0,0.00046849,31,"2024-04-12T14:30:57.146",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281407,1712932257155,-500.0,0.00046849,31,"2024-04-12T14:30:57.155",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281408,1712932257165,-500.0,0.00046849,31,"2024-04-12T14:30:57.165",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281409,1712932257174,-500.0,0.00046849,30,"2024-04-12T14:30:57.174",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281410,1712932257183,-500.0,0.00046849,31,"2024-04-12T14:30:57.183",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281411,1712932257193,-500.0,0.00046849,31,"2024-04-12T14:30:57.193",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281412,1712932257202,-500.0,0.00046849,31,"2024-04-12T14:30:57.202",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281413,1712932257211,-500.0,0.00046849,31,"2024-04-12T14:30:57.211",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281414,1712932257221,-500.0,0.00046849,31,"2024-04-12T14:30:57.221",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281415,1712932257230,-500.0,0.00046849,31,"2024-04-12T14:30:57.230",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281416,1712932257239,-500.0,0.00046849,31,"2024-04-12T14:30:57.239",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281417,1712932257249,-500.0,0.00046849,31,"2024-04-12T14:30:57.249",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281418,1712932257258,-500.0,0.00046849,31,"2024-04-12T14:30:57.258",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281419,1712932257268,-612.26,0.00046849,31,"2024-04-12T14:30:57.268",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281420,1712932257277,-500.0,0.00046849,31,"2024-04-12T14:30:57.277",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281421,1712932257287,-500.0,0.00046849,31,"2024-04-12T14:30:57.287",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281422,1712932257296,-500.0,0.00046849,31,"2024-04-12T14:30:57.296",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281423,1712932257306,-500.0,0.00046849,31,"2024-04-12T14:30:57.306",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281424,1712932257318,-621.43,0.00046849,2,"2024-04-12T14:30:57.318",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281425,1712932257329,-500.0,0.00046849,31,"2024-04-12T14:30:57.329",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281426,1712932257339,-500.0,0.00046849,31,"2024-04-12T14:30:57.339",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281427,1712932257349,-500.0,0.00046849,31,"2024-04-12T14:30:57.349",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281428,1712932257360,-500.0,0.00046849,31,"2024-04-12T14:30:57.360",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281429,1712932257369,-500.0,0.00046849,31,"2024-04-12T14:30:57.369",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281430,1712932257380,-190.2925576,0.00046849,31,"2024-04-12T14:30:57.380",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281431,1712932257394,-150.0,0.00046849,31,"2024-04-12T14:30:57.394",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281432,1712932257403,-500.0,0.00046849,31,"2024-04-12T14:30:57.403",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281433,1712932257412,-500.0,0.00046849,31,"2024-04-12T14:30:57.412",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281434,1712932257421,-500.0,0.00046849,31,"2024-04-12T14:30:57.421",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281435,1712932257433,-500.0,0.00046849,31,"2024-04-12T14:30:57.433",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281436,1712932257442,-691.34,0.00046849,31,"2024-04-12T14:30:57.442",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281437,1712932257452,-500.0,0.00046849,31,"2024-04-12T14:30:57.452",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281438,1712932257461,-500.0,0.00046849,31,"2024-04-12T14:30:57.461",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281439,1712932257471,-353.5503528,0.00046849,31,"2024-04-12T14:30:57.471",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281440,1712932257481,-500.0,0.00046849,31,"2024-04-12T14:30:57.481",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281441,1712932257492,-538.28,0.00046849,31,"2024-04-12T14:30:57.492",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281442,1712932257502,-500.0,0.00046849,31,"2024-04-12T14:30:57.502",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281443,1712932257511,-500.0,0.00046849,31,"2024-04-12T14:30:57.511",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281444,1712932257521,-500.0,0.00046849,31,"2024-04-12T14:30:57.521",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281445,1712932257530,-500.0,0.00046849,31,"2024-04-12T14:30:57.530",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281446,1712932257539,-500.0,0.00046849,31,"2024-04-12T14:30:57.539",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281447,1712932257549,-500.0,0.00046849,31,"2024-04-12T14:30:57.549",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281448,1712932257559,-500.0,0.00046849,31,"2024-04-12T14:30:57.559",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281449,1712932257568,-702.45,0.00046849,31,"2024-04-12T14:30:57.568",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281450,1712932257578,-500.0,0.00046849,31,"2024-04-12T14:30:57.578",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281451,1712932257588,-356.13864489,0.00046849,31,"2024-04-12T14:30:57.588",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281452,1712932257598,-500.0,0.00046849,31,"2024-04-12T14:30:57.598",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281453,1712932257608,-500.0,0.00046849,31,"2024-04-12T14:30:57.608",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281454,1712932257617,-505.82,0.00046849,31,"2024-04-12T14:30:57.617",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281455,1712932257626,-500.0,0.00046849,31,"2024-04-12T14:30:57.626",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281456,1712932257635,-500.0,0.00046849,31,"2024-04-12T14:30:57.635",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281457,1712932257645,-500.0,0.00046849,31,"2024-04-12T14:30:57.645",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281458,1712932257654,-175.52755882,0.00046849,7,"2024-04-12T14:30:57.654",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281459,1712932257663,-370.1179457,0.00046849,31,"2024-04-12T14:30:57.663",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281460,1712932257672,-500.0,0.00046849,31,"2024-04-12T14:30:57.672",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281461,1712932257682,-500.0,0.00046849,31,"2024-04-12T14:30:57.682",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281462,1712932257691,-747.37,0.00046849,31,"2024-04-12T14:30:57.691",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281463,1712932257700,-662.01,0.00046849,31,"2024-04-12T14:30:57.700",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281464,1712932257710,-291.90349403,0.00046849,31,"2024-04-12T14:30:57.710",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281465,1712932257720,-500.0,0.00046849,31,"2024-04-12T14:30:57.720",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281466,1712932257730,-242.31,0.00046849,31,"2024-04-12T14:30:57.730",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281467,1712932257740,-500.0,0.00046849,31,"2024-04-12T14:30:57.740",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281468,1712932257750,-500.0,0.00046849,31,"2024-04-12T14:30:57.750",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281469,1712932257759,-500.0,0.00046849,31,"2024-04-12T14:30:57.759",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281470,1712932257768,-500.0,0.00046849,31,"2024-04-12T14:30:57.768",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281471,1712932257778,-1486.72,0.00046849,31,"2024-04-12T14:30:57.778",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281472,1712932257788,-500.0,0.00046849,31,"2024-04-12T14:30:57.788",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281473,1712932257798,-5097.44,0.00046849,31,"2024-04-12T14:30:57.798",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281474,1712932257808,-666.65,0.00046849,31,"2024-04-12T14:30:57.808",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281475,1712932257817,-500.0,0.00046849,31,"2024-04-12T14:30:57.817",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281476,1712932257827,-1217.74,0.00046849,31,"2024-04-12T14:30:57.827",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281477,1712932257836,-500.0,0.00046849,31,"2024-04-12T14:30:57.836",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281478,1712932257846,-500.0,0.00046849,31,"2024-04-12T14:30:57.846",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281479,1712932257855,-500.0,0.00046849,31,"2024-04-12T14:30:57.855",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281480,1712932257866,-500.0,0.00046849,31,"2024-04-12T14:30:57.866",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281481,1712932257875,-500.0,0.00046849,31,"2024-04-12T14:30:57.875",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281482,1712932257884,-208.18935424,0.00046849,31,"2024-04-12T14:30:57.884",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281483,1712932257894,-500.0,0.00046849,31,"2024-04-12T14:30:57.894",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281484,1712932257902,-500.0,0.00046849,31,"2024-04-12T14:30:57.902",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281485,1712932257912,-500.0,0.00046849,31,"2024-04-12T14:30:57.912",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281486,1712932257922,-500.0,0.00046849,31,"2024-04-12T14:30:57.922",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281487,1712932257932,-500.0,0.00046849,31,"2024-04-12T14:30:57.932",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281488,1712932257941,-500.0,0.00046849,31,"2024-04-12T14:30:57.941",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281489,1712932257951,-500.0,0.00046849,31,"2024-04-12T14:30:57.951",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281490,1712932257961,-500.0,0.00046849,31,"2024-04-12T14:30:57.961",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281491,1712932257970,-543.08559547,0.00046849,31,"2024-04-12T14:30:57.970",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281492,1712932257980,-604.82,0.00046849,31,"2024-04-12T14:30:57.980",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281493,1712932257989,-1074.08,0.00046849,31,"2024-04-12T14:30:57.989",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281494,1712932257998,-500.0,0.00046849,31,"2024-04-12T14:30:57.998",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281495,1712932258007,-500.0,0.00046849,31,"2024-04-12T14:30:58.007",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281496,1712932258017,-500.0,0.00046849,31,"2024-04-12T14:30:58.017",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281497,1712932258026,-500.0,0.00046849,31,"2024-04-12T14:30:58.026",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281498,1712932258036,-500.0,0.00046849,31,"2024-04-12T14:30:58.036",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281499,1712932258046,-500.0,0.00046849,31,"2024-04-12T14:30:58.046",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281500,1712932258055,-500.0,0.00046849,31,"2024-04-12T14:30:58.055",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281501,1712932258064,-508.21,0.00046849,31,"2024-04-12T14:30:58.064",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281502,1712932258074,-3098.58,0.00046849,31,"2024-04-12T14:30:58.074",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281503,1712932258083,-5402.79,0.00046849,31,"2024-04-12T14:30:58.083",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281504,1712932258093,-500.0,0.00046849,31,"2024-04-12T14:30:58.093",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281505,1712932258103,-500.0,0.00046849,31,"2024-04-12T14:30:58.103",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281506,1712932258113,-500.0,0.00046849,31,"2024-04-12T14:30:58.113",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281507,1712932258124,-755.08,0.00046849,31,"2024-04-12T14:30:58.124",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281508,1712932258134,-521.78,0.00046849,31,"2024-04-12T14:30:58.134",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281509,1712932258145,-500.0,0.00046849,31,"2024-04-12T14:30:58.145",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281510,1712932258156,-500.0,0.00046849,31,"2024-04-12T14:30:58.156",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281511,1712932258166,-500.0,0.00046849,31,"2024-04-12T14:30:58.166",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281512,1712932258177,-1277.67,0.00046849,31,"2024-04-12T14:30:58.177",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281513,1712932258187,-500.0,0.00046849,31,"2024-04-12T14:30:58.187",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281514,1712932258197,-523.69,0.00046849,31,"2024-04-12T14:30:58.197",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281515,1712932258206,-583.7,0.00046849,31,"2024-04-12T14:30:58.206",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281516,1712932258216,-500.0,0.00046849,31,"2024-04-12T14:30:58.216",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281517,1712932258225,-672.51,0.00046849,31,"2024-04-12T14:30:58.225",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281518,1712932258234,-401.16513337,0.00046849,31,"2024-04-12T14:30:58.234",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281519,1712932258244,-500.0,0.00046849,5,"2024-04-12T14:30:58.244",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281520,1712932258253,-897.14,0.00046849,31,"2024-04-12T14:30:58.253",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281521,1712932258262,-500.0,0.00046849,31,"2024-04-12T14:30:58.262",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281522,1712932258273,-500.0,0.00046849,31,"2024-04-12T14:30:58.273",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281523,1712932258282,-500.0,0.00046849,31,"2024-04-12T14:30:58.282",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281524,1712932258291,-500.0,0.00046849,31,"2024-04-12T14:30:58.291",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281525,1712932258301,-500.0,0.00046849,31,"2024-04-12T14:30:58.301",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281526,1712932258310,-500.0,0.00046849,31,"2024-04-12T14:30:58.310",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281527,1712932258319,-690.24,0.00046849,31,"2024-04-12T14:30:58.319",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281528,1712932258328,-500.0,0.00046849,21,"2024-04-12T14:30:58.328",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281529,1712932258337,-2797.23,0.00046849,31,"2024-04-12T14:30:58.337",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281530,1712932258346,-665.47,0.00046849,31,"2024-04-12T14:30:58.346",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281531,1712932258355,-500.0,0.00046849,31,"2024-04-12T14:30:58.355",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281532,1712932258368,-500.0,0.00046849,31,"2024-04-12T14:30:58.368",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281533,1712932258377,-500.0,0.00046849,31,"2024-04-12T14:30:58.377",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281534,1712932258389,-500.0,0.00046849,31,"2024-04-12T14:30:58.389",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281535,1712932258399,-500.0,0.00046849,31,"2024-04-12T14:30:58.399",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281536,1712932258409,-500.0,0.00046849,31,"2024-04-12T14:30:58.409",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281537,1712932258421,-500.0,0.00046849,31,"2024-04-12T14:30:58.421",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281538,1712932258430,-500.0,0.00046849,31,"2024-04-12T14:30:58.430",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281539,1712932258440,-500.0,0.00046849,31,"2024-04-12T14:30:58.440",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281540,1712932258450,-500.0,0.00046849,31,"2024-04-12T14:30:58.450",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281541,1712932258459,-500.0,0.00046849,31,"2024-04-12T14:30:58.459",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281542,1712932258469,-500.0,0.00046849,31,"2024-04-12T14:30:58.469",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281543,1712932258478,-1459.05,0.00046849,31,"2024-04-12T14:30:58.478",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281544,1712932258488,-500.0,0.00046849,31,"2024-04-12T14:30:58.488",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281545,1712932258497,-500.0,0.00046849,31,"2024-04-12T14:30:58.497",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281546,1712932258666,-1230.89,0.00046849,31,"2024-04-12T14:30:58.666",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281547,1712932258676,-500.0,0.00046849,31,"2024-04-12T14:30:58.676",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281548,1712932258686,-500.0,0.00046849,31,"2024-04-12T14:30:58.686",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281549,1712932258695,-500.0,0.00046849,31,"2024-04-12T14:30:58.695",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281550,1712932258704,-2213.61,0.00046849,31,"2024-04-12T14:30:58.704",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281551,1712932258713,-500.0,0.00046849,31,"2024-04-12T14:30:58.713",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281552,1712932258723,-500.0,0.00046849,31,"2024-04-12T14:30:58.723",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281553,1712932258732,-500.0,0.00046849,31,"2024-04-12T14:30:58.732",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281554,1712932258741,-612.92,0.00046849,31,"2024-04-12T14:30:58.741",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281555,1712932258750,-754.08,0.00046849,31,"2024-04-12T14:30:58.750",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281556,1712932258760,-1797.61,0.00046849,31,"2024-04-12T14:30:58.760",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281557,1712932258770,-500.0,0.00046849,31,"2024-04-12T14:30:58.770",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281558,1712932258779,-1032.73,0.00046849,31,"2024-04-12T14:30:58.779",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281559,1712932258789,-500.0,0.00046849,31,"2024-04-12T14:30:58.789",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281560,1712932258799,-500.0,0.00046849,31,"2024-04-12T14:30:58.799",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281561,1712932258808,-500.0,0.00046849,31,"2024-04-12T14:30:58.808",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281562,1712932258818,-1825.35,0.00046849,31,"2024-04-12T14:30:58.818",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281563,1712932258827,-500.0,0.00046849,31,"2024-04-12T14:30:58.827",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281564,1712932258836,-500.0,0.00046849,31,"2024-04-12T14:30:58.836",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281565,1712932258846,-1023.55,0.00046849,31,"2024-04-12T14:30:58.846",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281566,1712932258856,-500.0,0.00046849,31,"2024-04-12T14:30:58.856",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281567,1712932258867,-500.0,0.00046849,31,"2024-04-12T14:30:58.867",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281568,1712932258877,-500.0,0.00046849,31,"2024-04-12T14:30:58.877",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281569,1712932258886,-1939.06,0.00046849,31,"2024-04-12T14:30:58.886",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281570,1712932258896,-1826.11,0.00046849,31,"2024-04-12T14:30:58.896",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281571,1712932258905,-500.0,0.00046849,31,"2024-04-12T14:30:58.905",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281572,1712932258915,-1072.93,0.00046849,31,"2024-04-12T14:30:58.915",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281573,1712932258925,-638.32,0.00046849,31,"2024-04-12T14:30:58.925",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281574,1712932258934,-500.0,0.00046849,31,"2024-04-12T14:30:58.934",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281575,1712932258944,-500.0,0.00046849,31,"2024-04-12T14:30:58.944",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281576,1712932258953,-604.62,0.00046849,31,"2024-04-12T14:30:58.953",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281577,1712932258963,-6523.12,0.00046849,31,"2024-04-12T14:30:58.963",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281578,1712932258973,-578.92,0.00046849,31,"2024-04-12T14:30:58.973",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281579,1712932258982,-1044.53,0.00046849,31,"2024-04-12T14:30:58.982",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281580,1712932258991,-500.0,0.00046849,31,"2024-04-12T14:30:58.991",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281581,1712932259000,-500.0,0.00046849,31,"2024-04-12T14:30:59.000",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281582,1712932259010,-871.26,0.00046849,31,"2024-04-12T14:30:59.010",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281583,1712932259019,-500.0,0.00046849,31,"2024-04-12T14:30:59.019",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281584,1712932259028,-500.0,0.00046849,31,"2024-04-12T14:30:59.028",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281585,1712932259037,-256.92691488,0.00046849,31,"2024-04-12T14:30:59.037",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281586,1712932259046,-500.0,0.00046849,31,"2024-04-12T14:30:59.046",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281587,1712932259055,-500.0,0.00046849,31,"2024-04-12T14:30:59.055",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281588,1712932259064,-851.38,0.00046849,31,"2024-04-12T14:30:59.064",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281589,1712932259074,-500.0,0.00046849,31,"2024-04-12T14:30:59.074",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281590,1712932259083,-992.77,0.00046849,31,"2024-04-12T14:30:59.083",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281591,1712932259092,-767.12,0.00046849,31,"2024-04-12T14:30:59.092",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281592,1712932259102,-500.0,0.00046849,31,"2024-04-12T14:30:59.102",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281593,1712932259111,-500.0,0.00046849,31,"2024-04-12T14:30:59.111",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281594,1712932259121,-1944.43,0.00046849,31,"2024-04-12T14:30:59.121",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281595,1712932259130,-500.0,0.00046849,31,"2024-04-12T14:30:59.130",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281596,1712932259140,-808.31,0.00046849,31,"2024-04-12T14:30:59.140",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281597,1712932259149,-500.0,0.00046849,31,"2024-04-12T14:30:59.149",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281598,1712932259159,-500.0,0.00046849,31,"2024-04-12T14:30:59.159",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281599,1712932259168,-513.62,0.00046849,31,"2024-04-12T14:30:59.168",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281600,1712932259178,-500.0,0.00046849,31,"2024-04-12T14:30:59.178",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281601,1712932259187,-154.5,0.00046849,31,"2024-04-12T14:30:59.187",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281602,1712932259197,-830.2,0.00046849,31,"2024-04-12T14:30:59.197",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281603,1712932259206,-500.0,0.00046849,31,"2024-04-12T14:30:59.206",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281604,1712932259215,-500.0,0.00046849,2,"2024-04-12T14:30:59.215",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281605,1712932259225,-500.0,0.00046849,31,"2024-04-12T14:30:59.225",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281606,1712932259234,-609.6,0.00046849,31,"2024-04-12T14:30:59.234",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281607,1712932259244,-188.71125303,0.00046849,31,"2024-04-12T14:30:59.244",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281608,1712932259253,-218.65766527,0.00046849,31,"2024-04-12T14:30:59.253",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281609,1712932259263,-500.0,0.00046849,31,"2024-04-12T14:30:59.263",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281610,1712932259272,-500.0,0.00046849,31,"2024-04-12T14:30:59.272",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281611,1712932259282,-500.0,0.00046849,31,"2024-04-12T14:30:59.282",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281612,1712932259292,-1025.86,0.00046849,31,"2024-04-12T14:30:59.292",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281613,1712932259301,-500.0,0.00046849,31,"2024-04-12T14:30:59.301",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281614,1712932259311,-500.0,0.00046849,31,"2024-04-12T14:30:59.311",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281615,1712932259320,-539.2,0.00046849,31,"2024-04-12T14:30:59.320",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281616,1712932259330,-1870.81,0.00046849,31,"2024-04-12T14:30:59.330",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281617,1712932259339,-655.87,0.00046849,31,"2024-04-12T14:30:59.339",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281618,1712932259349,-500.0,0.00046849,31,"2024-04-12T14:30:59.349",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281619,1712932259358,-887.38,0.00046849,31,"2024-04-12T14:30:59.358",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281620,1712932259368,-4707.9,0.00046849,31,"2024-04-12T14:30:59.368",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281621,1712932259378,-688.0,0.00046849,31,"2024-04-12T14:30:59.378",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281622,1712932259393,-620.49,0.00046849,31,"2024-04-12T14:30:59.393",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281623,1712932259402,-500.0,0.00046849,31,"2024-04-12T14:30:59.402",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281624,1712932259411,-500.0,0.00046849,31,"2024-04-12T14:30:59.411",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281625,1712932259422,-500.0,0.00046849,31,"2024-04-12T14:30:59.422",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281626,1712932259432,-500.0,0.00046863,30,"2024-04-12T14:30:59.432",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281627,1712932259442,-620.0,0.00046889,30,"2024-04-12T14:30:59.442",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281628,1712932259451,-296.0,0.00046889,30,"2024-04-12T14:30:59.451",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281629,1712932259461,-426.0,0.00046889,30,"2024-04-12T14:30:59.461",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281630,1712932259472,-271.43065593,0.000469,31,"2024-04-12T14:30:59.472",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281631,1712932259483,-10000.0,0.000469,120,"2024-04-12T14:30:59.483",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281632,1712932259494,-150.0,0.0004695,30,"2024-04-12T14:30:59.494",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281633,1712932259503,-150.0,0.00046999,7,"2024-04-12T14:30:59.503",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281634,1712932259513,-100000.0,0.00047,47,"2024-04-12T14:30:59.513",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281635,1712932259524,-1000000.0,0.00047,30,"2024-04-12T14:30:59.524",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281636,1712932259534,-151.0,0.00047,14,"2024-04-12T14:30:59.534",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281637,1712932259543,-151.0,0.00047,14,"2024-04-12T14:30:59.543",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281638,1712932259553,-151.0,0.00047,14,"2024-04-12T14:30:59.553",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281639,1712932259563,-151.0,0.00047,14,"2024-04-12T14:30:59.563",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281640,1712932259572,-151.0,0.00047,14,"2024-04-12T14:30:59.572",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281641,1712932259581,-151.0,0.00047,14,"2024-04-12T14:30:59.581",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281642,1712932259591,-151.0,0.00047,14,"2024-04-12T14:30:59.591",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281643,1712932259600,-152.781991,0.00047,14,"2024-04-12T14:30:59.600",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281644,1712932259611,-681.574382,0.00047,14,"2024-04-12T14:30:59.611",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281645,1712932259621,-681.574382,0.00047,14,"2024-04-12T14:30:59.621",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281646,1712932259630,-151.0,0.00047,14,"2024-04-12T14:30:59.630",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281647,1712932259639,-151.0,0.00047,14,"2024-04-12T14:30:59.639",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281648,1712932259649,-151.0,0.00047,14,"2024-04-12T14:30:59.649",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281649,1712932259658,-151.0,0.00047,14,"2024-04-12T14:30:59.658",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281650,1712932259667,-151.0,0.00047,14,"2024-04-12T14:30:59.667",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281651,1712932259676,-153.805087,0.00047,14,"2024-04-12T14:30:59.676",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281652,1712932259685,-151.0,0.00047,14,"2024-04-12T14:30:59.685",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281653,1712932259694,-166.33754,0.00047,14,"2024-04-12T14:30:59.694",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281654,1712932259703,-152.651977,0.00047,14,"2024-04-12T14:30:59.703",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281655,1712932259712,-151.0,0.00047,14,"2024-04-12T14:30:59.712",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281656,1712932259722,-152.651977,0.00047,14,"2024-04-12T14:30:59.722",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281657,1712932259732,-202.256037,0.00047,14,"2024-04-12T14:30:59.732",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281658,1712932259741,-202.256037,0.00047,14,"2024-04-12T14:30:59.741",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281659,1712932259750,-151.0,0.00047,14,"2024-04-12T14:30:59.750",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281660,1712932259759,-151.0,0.00047,14,"2024-04-12T14:30:59.759",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281661,1712932259769,-151.0,0.00047,14,"2024-04-12T14:30:59.769",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281662,1712932259779,-151.0,0.00047,14,"2024-04-12T14:30:59.779",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281663,1712932259788,-151.0,0.00047,14,"2024-04-12T14:30:59.788",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281664,1712932259798,-151.0,0.00047,14,"2024-04-12T14:30:59.798",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281665,1712932259808,-150.0,0.00047,9,"2024-04-12T14:30:59.808",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281666,1712932259817,-151.0,0.00047,14,"2024-04-12T14:30:59.817",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281667,1712932259826,-151.0,0.00047,7,"2024-04-12T14:30:59.826",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281668,1712932259835,-151.0,0.00047,14,"2024-04-12T14:30:59.835",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281669,1712932259844,-633.919989,0.00047,14,"2024-04-12T14:30:59.844",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281670,1712932259854,-633.919989,0.00047,14,"2024-04-12T14:30:59.854",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281671,1712932259864,-151.0,0.00047,14,"2024-04-12T14:30:59.864",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281672,1712932259874,-151.0,0.00047,14,"2024-04-12T14:30:59.874",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281673,1712932259884,-151.0,0.00047,14,"2024-04-12T14:30:59.884",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281674,1712932259893,-151.0,0.00047,14,"2024-04-12T14:30:59.893",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281675,1712932259904,-264.8269,0.00047,14,"2024-04-12T14:30:59.904",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281676,1712932259913,-153.55449,0.00047,14,"2024-04-12T14:30:59.913",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281677,1712932259923,-151.0,0.00047,14,"2024-04-12T14:30:59.923",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281678,1712932259933,-153.55449,0.00047,14,"2024-04-12T14:30:59.933",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281679,1712932259942,-151.0,0.00047,14,"2024-04-12T14:30:59.942",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281680,1712932259952,-151.0,0.00047,14,"2024-04-12T14:30:59.952",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281681,1712932259963,-151.0,0.00047,14,"2024-04-12T14:30:59.963",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281682,1712932259973,-151.0,0.00047,14,"2024-04-12T14:30:59.973",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281683,1712932259983,-150.0,0.00047001,30,"2024-04-12T14:30:59.983",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281684,1712932259993,-9431.6267533,0.00047023,22,"2024-04-12T14:30:59.993",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281685,1712932260003,-59102.40948135,0.000471,15,"2024-04-12T14:31:00.003",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281686,1712932260013,-500.0,0.00047123,31,"2024-04-12T14:31:00.013",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281687,1712932260022,-500.0,0.00047123,31,"2024-04-12T14:31:00.022",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281688,1712932260032,-500.0,0.00047123,31,"2024-04-12T14:31:00.032",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281689,1712932260042,-500.0,0.00047123,31,"2024-04-12T14:31:00.042",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281690,1712932260052,-500.0,0.00047123,31,"2024-04-12T14:31:00.052",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281691,1712932260062,-500.0,0.00047123,31,"2024-04-12T14:31:00.062",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281692,1712932260072,-500.0,0.00047123,31,"2024-04-12T14:31:00.072",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281693,1712932260082,-500.0,0.00047123,31,"2024-04-12T14:31:00.082",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281694,1712932260092,-500.0,0.00047123,31,"2024-04-12T14:31:00.092",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281695,1712932260102,-500.0,0.00047123,31,"2024-04-12T14:31:00.102",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281696,1712932260112,-500.0,0.00047123,31,"2024-04-12T14:31:00.112",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281697,1712932260122,-500.0,0.00047123,31,"2024-04-12T14:31:00.122",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281698,1712932260131,-530.68,0.00047123,31,"2024-04-12T14:31:00.131",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281699,1712932260141,-690.46,0.00047123,2,"2024-04-12T14:31:00.141",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281700,1712932260150,-500.0,0.00047123,31,"2024-04-12T14:31:00.150",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281701,1712932260160,-586.07,0.00047123,31,"2024-04-12T14:31:00.160",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281702,1712932260170,-500.0,0.00047123,31,"2024-04-12T14:31:00.170",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281703,1712932260179,-278.42,0.00047123,31,"2024-04-12T14:31:00.179",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281704,1712932260189,-548.32,0.00047123,31,"2024-04-12T14:31:00.189",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281705,1712932260199,-500.0,0.00047123,2,"2024-04-12T14:31:00.199",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281706,1712932260208,-500.0,0.00047123,31,"2024-04-12T14:31:00.208",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281707,1712932260217,-500.0,0.00047123,31,"2024-04-12T14:31:00.217",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281708,1712932260226,-388.47613172,0.00047123,31,"2024-04-12T14:31:00.226",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281709,1712932260235,-1000.0,0.00047123,120,"2024-04-12T14:31:00.235",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281710,1712932260244,-500.0,0.00047123,31,"2024-04-12T14:31:00.244",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281711,1712932260253,-500.0,0.00047123,31,"2024-04-12T14:31:00.253",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281712,1712932260263,-500.0,0.00047123,31,"2024-04-12T14:31:00.263",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281713,1712932260272,-500.0,0.00047123,31,"2024-04-12T14:31:00.272",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281714,1712932260281,-500.0,0.00047123,31,"2024-04-12T14:31:00.281",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281715,1712932260290,-500.0,0.00047123,31,"2024-04-12T14:31:00.290",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281716,1712932260299,-338.07196015,0.00047123,31,"2024-04-12T14:31:00.299",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281717,1712932260309,-500.0,0.00047123,31,"2024-04-12T14:31:00.309",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281718,1712932260318,-517.24,0.00047123,31,"2024-04-12T14:31:00.318",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281719,1712932260328,-500.0,0.00047123,31,"2024-04-12T14:31:00.328",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281720,1712932260337,-500.0,0.00047123,31,"2024-04-12T14:31:00.337",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281721,1712932260347,-500.0,0.00047123,31,"2024-04-12T14:31:00.347",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281722,1712932260357,-500.0,0.00047123,31,"2024-04-12T14:31:00.357",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281723,1712932260368,-206.54820658,0.00047123,31,"2024-04-12T14:31:00.368",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281724,1712932260379,-500.0,0.00047123,31,"2024-04-12T14:31:00.379",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281725,1712932260390,-500.0,0.00047123,31,"2024-04-12T14:31:00.390",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281726,1712932260400,-500.0,0.00047123,31,"2024-04-12T14:31:00.400",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281727,1712932260409,-500.0,0.00047123,31,"2024-04-12T14:31:00.409",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281728,1712932260422,-500.0,0.00047123,31,"2024-04-12T14:31:00.422",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281729,1712932260432,-500.0,0.00047123,31,"2024-04-12T14:31:00.432",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281730,1712932260442,-500.0,0.00047123,31,"2024-04-12T14:31:00.442",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281731,1712932260451,-500.0,0.00047123,31,"2024-04-12T14:31:00.451",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281732,1712932260460,-500.0,0.00047123,31,"2024-04-12T14:31:00.460",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281733,1712932260472,-500.0,0.00047123,31,"2024-04-12T14:31:00.472",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281734,1712932260481,-500.0,0.00047123,31,"2024-04-12T14:31:00.481",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281735,1712932260491,-500.0,0.00047123,31,"2024-04-12T14:31:00.491",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281736,1712932260501,-500.0,0.00047123,30,"2024-04-12T14:31:00.501",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281737,1712932260510,-500.0,0.00047123,31,"2024-04-12T14:31:00.510",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281738,1712932260519,-500.0,0.00047123,31,"2024-04-12T14:31:00.519",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281739,1712932260529,-500.0,0.00047123,31,"2024-04-12T14:31:00.529",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281740,1712932260538,-500.0,0.00047123,31,"2024-04-12T14:31:00.538",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281741,1712932260547,-500.0,0.00047123,31,"2024-04-12T14:31:00.547",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281742,1712932260556,-500.0,0.00047123,31,"2024-04-12T14:31:00.556",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281743,1712932260565,-500.0,0.00047123,31,"2024-04-12T14:31:00.565",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281744,1712932260575,-500.0,0.00047123,31,"2024-04-12T14:31:00.575",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281745,1712932260586,-500.0,0.00047123,31,"2024-04-12T14:31:00.586",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281746,1712932260595,-612.26,0.00047123,31,"2024-04-12T14:31:00.595",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281747,1712932260604,-500.0,0.00047123,31,"2024-04-12T14:31:00.604",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281748,1712932260615,-500.0,0.00047123,31,"2024-04-12T14:31:00.615",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281749,1712932260624,-500.0,0.00047123,31,"2024-04-12T14:31:00.624",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281750,1712932260634,-417.41693035,0.00047123,31,"2024-04-12T14:31:00.634",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281751,1712932260644,-621.43,0.00047123,2,"2024-04-12T14:31:00.644",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281752,1712932260653,-500.0,0.00047123,31,"2024-04-12T14:31:00.653",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281753,1712932260662,-500.0,0.00047123,31,"2024-04-12T14:31:00.662",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281754,1712932260671,-500.0,0.00047123,31,"2024-04-12T14:31:00.671",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281755,1712932260681,-500.0,0.00047123,31,"2024-04-12T14:31:00.681",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281756,1712932260690,-500.0,0.00047123,31,"2024-04-12T14:31:00.690",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281757,1712932260700,-150.0,0.00047123,31,"2024-04-12T14:31:00.700",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281758,1712932260709,-500.0,0.00047123,31,"2024-04-12T14:31:00.709",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281759,1712932260719,-500.0,0.00047123,31,"2024-04-12T14:31:00.719",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281760,1712932260729,-500.0,0.00047123,31,"2024-04-12T14:31:00.729",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281761,1712932260739,-500.0,0.00047123,31,"2024-04-12T14:31:00.739",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281762,1712932260749,-691.34,0.00047123,31,"2024-04-12T14:31:00.749",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281763,1712932260758,-500.0,0.00047123,31,"2024-04-12T14:31:00.758",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281764,1712932260768,-500.0,0.00047123,31,"2024-04-12T14:31:00.768",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281765,1712932260778,-500.0,0.00047123,31,"2024-04-12T14:31:00.778",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281766,1712932260788,-538.28,0.00047123,31,"2024-04-12T14:31:00.788",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281767,1712932260798,-500.0,0.00047123,31,"2024-04-12T14:31:00.798",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281768,1712932260808,-500.0,0.00047123,31,"2024-04-12T14:31:00.808",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281769,1712932260817,-500.0,0.00047123,31,"2024-04-12T14:31:00.817",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281770,1712932260826,-500.0,0.00047123,31,"2024-04-12T14:31:00.826",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281771,1712932260836,-500.0,0.00047123,31,"2024-04-12T14:31:00.836",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281772,1712932260846,-500.0,0.00047123,31,"2024-04-12T14:31:00.846",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281773,1712932260855,-349.89224137,0.00047123,31,"2024-04-12T14:31:00.855",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281774,1712932260865,-702.45,0.00047123,31,"2024-04-12T14:31:00.865",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281775,1712932260874,-500.0,0.00047123,31,"2024-04-12T14:31:00.874",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281776,1712932260883,-500.0,0.00047123,31,"2024-04-12T14:31:00.883",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281777,1712932260892,-500.0,0.00047123,31,"2024-04-12T14:31:00.892",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281778,1712932260901,-505.82,0.00047123,31,"2024-04-12T14:31:00.901",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281779,1712932260911,-500.0,0.00047123,31,"2024-04-12T14:31:00.911",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281780,1712932260921,-500.0,0.00047123,31,"2024-04-12T14:31:00.921",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281781,1712932260929,-500.0,0.00047123,31,"2024-04-12T14:31:00.929",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281782,1712932260939,-500.0,0.00047123,31,"2024-04-12T14:31:00.939",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281783,1712932260948,-500.0,0.00047123,31,"2024-04-12T14:31:00.948",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281784,1712932260957,-747.37,0.00047123,31,"2024-04-12T14:31:00.957",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281785,1712932260967,-662.01,0.00047123,31,"2024-04-12T14:31:00.967",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281786,1712932260977,-500.0,0.00047123,31,"2024-04-12T14:31:00.977",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281787,1712932260985,-500.0,0.00047123,31,"2024-04-12T14:31:00.985",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281788,1712932260994,-500.0,0.00047123,31,"2024-04-12T14:31:00.994",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281789,1712932261003,-500.0,0.00047123,31,"2024-04-12T14:31:01.003",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281790,1712932261012,-1486.72,0.00047123,31,"2024-04-12T14:31:01.012",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281791,1712932261021,-500.0,0.00047123,31,"2024-04-12T14:31:01.021",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281792,1712932261031,-564.81818859,0.00047123,31,"2024-04-12T14:31:01.031",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281793,1712932261040,-5097.44,0.00047123,31,"2024-04-12T14:31:01.040",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281794,1712932261050,-666.65,0.00047123,31,"2024-04-12T14:31:01.050",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281795,1712932261059,-500.0,0.00047123,31,"2024-04-12T14:31:01.059",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281796,1712932261070,-1217.74,0.00047123,31,"2024-04-12T14:31:01.070",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281797,1712932261080,-500.0,0.00047123,31,"2024-04-12T14:31:01.080",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281798,1712932261090,-500.0,0.00047123,31,"2024-04-12T14:31:01.090",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281799,1712932261100,-500.0,0.00047123,31,"2024-04-12T14:31:01.100",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281800,1712932261109,-500.0,0.00047123,31,"2024-04-12T14:31:01.109",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281801,1712932261118,-500.0,0.00047123,31,"2024-04-12T14:31:01.118",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281802,1712932261128,-500.0,0.00047123,31,"2024-04-12T14:31:01.128",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281803,1712932261138,-500.0,0.00047123,31,"2024-04-12T14:31:01.138",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281804,1712932261148,-500.0,0.00047123,31,"2024-04-12T14:31:01.148",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281805,1712932261157,-500.0,0.00047123,31,"2024-04-12T14:31:01.157",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281806,1712932261167,-500.0,0.00047123,31,"2024-04-12T14:31:01.167",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281807,1712932261178,-500.0,0.00047123,31,"2024-04-12T14:31:01.178",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281808,1712932261187,-500.0,0.00047123,31,"2024-04-12T14:31:01.187",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281809,1712932261197,-500.0,0.00047123,31,"2024-04-12T14:31:01.197",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281810,1712932261207,-604.82,0.00047123,31,"2024-04-12T14:31:01.207",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281811,1712932261216,-1074.08,0.00047123,31,"2024-04-12T14:31:01.216",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281812,1712932261225,-500.0,0.00047123,31,"2024-04-12T14:31:01.225",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281813,1712932261235,-500.0,0.00047123,31,"2024-04-12T14:31:01.235",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281814,1712932261245,-183.37310435,0.00047123,31,"2024-04-12T14:31:01.245",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281815,1712932261255,-500.0,0.00047123,31,"2024-04-12T14:31:01.255",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281816,1712932261265,-500.0,0.00047123,31,"2024-04-12T14:31:01.265",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281817,1712932261275,-500.0,0.00047123,31,"2024-04-12T14:31:01.275",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281818,1712932261284,-500.0,0.00047123,31,"2024-04-12T14:31:01.284",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281819,1712932261294,-508.21,0.00047123,31,"2024-04-12T14:31:01.294",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281820,1712932261304,-3098.58,0.00047123,31,"2024-04-12T14:31:01.304",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281821,1712932261313,-5402.79,0.00047123,31,"2024-04-12T14:31:01.313",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281822,1712932261323,-500.0,0.00047123,31,"2024-04-12T14:31:01.323",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281823,1712932261333,-500.0,0.00047123,31,"2024-04-12T14:31:01.333",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281824,1712932261342,-500.0,0.00047123,31,"2024-04-12T14:31:01.342",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281825,1712932261351,-755.08,0.00047123,31,"2024-04-12T14:31:01.351",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281826,1712932261362,-521.78,0.00047123,31,"2024-04-12T14:31:01.362",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281827,1712932261371,-500.0,0.00047123,31,"2024-04-12T14:31:01.371",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281828,1712932261380,-500.0,0.00047123,31,"2024-04-12T14:31:01.380",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281829,1712932261394,-500.0,0.00047123,31,"2024-04-12T14:31:01.394",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281830,1712932261403,-1277.67,0.00047123,31,"2024-04-12T14:31:01.403",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281831,1712932261414,-500.0,0.00047123,31,"2024-04-12T14:31:01.414",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281832,1712932261423,-583.7,0.00047123,31,"2024-04-12T14:31:01.423",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281833,1712932261434,-500.0,0.00047123,31,"2024-04-12T14:31:01.434",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281834,1712932261443,-672.51,0.00047123,31,"2024-04-12T14:31:01.443",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281835,1712932261453,-897.14,0.00047123,31,"2024-04-12T14:31:01.453",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281836,1712932261463,-500.0,0.00047123,31,"2024-04-12T14:31:01.463",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281837,1712932261472,-500.0,0.00047123,31,"2024-04-12T14:31:01.472",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281838,1712932261483,-500.0,0.00047123,31,"2024-04-12T14:31:01.483",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281839,1712932261492,-541.41422584,0.00047123,31,"2024-04-12T14:31:01.492",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281840,1712932261501,-500.0,0.00047123,31,"2024-04-12T14:31:01.501",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281841,1712932261511,-369.44011364,0.00047123,31,"2024-04-12T14:31:01.511",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281842,1712932261520,-690.24,0.00047123,31,"2024-04-12T14:31:01.520",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281843,1712932261529,-500.0,0.00047123,21,"2024-04-12T14:31:01.529",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281844,1712932261538,-2797.23,0.00047123,31,"2024-04-12T14:31:01.538",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281845,1712932261548,-665.47,0.00047123,31,"2024-04-12T14:31:01.548",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281846,1712932261557,-465.78350723,0.00047123,31,"2024-04-12T14:31:01.557",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281847,1712932261566,-538.07840635,0.00047123,31,"2024-04-12T14:31:01.566",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281848,1712932261575,-214.42,0.00047123,31,"2024-04-12T14:31:01.575",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281849,1712932261584,-500.0,0.00047123,31,"2024-04-12T14:31:01.584",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281850,1712932261594,-383.9315534,0.00047123,31,"2024-04-12T14:31:01.594",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281851,1712932261603,-500.0,0.00047123,31,"2024-04-12T14:31:01.603",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281852,1712932261615,-500.0,0.00047123,31,"2024-04-12T14:31:01.615",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281853,1712932261625,-500.0,0.00047123,31,"2024-04-12T14:31:01.625",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281854,1712932261634,-500.0,0.00047123,31,"2024-04-12T14:31:01.634",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281855,1712932261644,-500.0,0.00047123,31,"2024-04-12T14:31:01.644",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281856,1712932261655,-500.0,0.00047123,31,"2024-04-12T14:31:01.655",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281857,1712932261666,-1459.05,0.00047123,31,"2024-04-12T14:31:01.666",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281858,1712932261678,-500.0,0.00047123,31,"2024-04-12T14:31:01.678",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281859,1712932261689,-500.0,0.00047123,31,"2024-04-12T14:31:01.689",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281860,1712932261699,-1230.89,0.00047123,31,"2024-04-12T14:31:01.699",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281861,1712932261710,-485.80652499,0.00047123,31,"2024-04-12T14:31:01.710",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281862,1712932261719,-500.0,0.00047123,31,"2024-04-12T14:31:01.719",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281863,1712932261729,-500.0,0.00047123,31,"2024-04-12T14:31:01.729",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281864,1712932261740,-2213.61,0.00047123,31,"2024-04-12T14:31:01.740",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281865,1712932261750,-259.6,0.00047123,31,"2024-04-12T14:31:01.750",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281866,1712932261759,-500.0,0.00047123,31,"2024-04-12T14:31:01.759",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281867,1712932261769,-500.0,0.00047123,31,"2024-04-12T14:31:01.769",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281868,1712932261779,-612.92,0.00047123,31,"2024-04-12T14:31:01.779",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281869,1712932261788,-754.08,0.00047123,31,"2024-04-12T14:31:01.788",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281870,1712932261798,-1797.61,0.00047123,31,"2024-04-12T14:31:01.798",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281871,1712932261807,-500.0,0.00047123,31,"2024-04-12T14:31:01.807",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281872,1712932261817,-1032.73,0.00047123,31,"2024-04-12T14:31:01.817",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281873,1712932261826,-500.0,0.00047123,31,"2024-04-12T14:31:01.826",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281874,1712932261982,-500.0,0.00047123,31,"2024-04-12T14:31:01.982",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281875,1712932261992,-500.0,0.00047123,31,"2024-04-12T14:31:01.992",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281876,1712932262002,-500.0,0.00047123,31,"2024-04-12T14:31:02.002",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281877,1712932262012,-1825.35,0.00047123,31,"2024-04-12T14:31:02.012",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281878,1712932262022,-500.0,0.00047123,31,"2024-04-12T14:31:02.022",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281879,1712932262032,-1023.55,0.00047123,31,"2024-04-12T14:31:02.032",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281880,1712932262041,-500.0,0.00047123,31,"2024-04-12T14:31:02.041",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281881,1712932262052,-387.21,0.00047123,31,"2024-04-12T14:31:02.052",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281882,1712932262062,-500.0,0.00047123,31,"2024-04-12T14:31:02.062",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281883,1712932262072,-1826.11,0.00047123,31,"2024-04-12T14:31:02.072",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281884,1712932262084,-1939.06,0.00047123,31,"2024-04-12T14:31:02.084",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281885,1712932262096,-537.77639328,0.00047123,31,"2024-04-12T14:31:02.096",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281886,1712932262106,-1072.93,0.00047123,31,"2024-04-12T14:31:02.106",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281887,1712932262119,-638.32,0.00047123,31,"2024-04-12T14:31:02.119",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281888,1712932262131,-500.0,0.00047123,31,"2024-04-12T14:31:02.131",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281889,1712932262141,-500.0,0.00047123,31,"2024-04-12T14:31:02.141",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281890,1712932262151,-604.62,0.00047123,31,"2024-04-12T14:31:02.151",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281891,1712932262161,-6523.12,0.00047123,31,"2024-04-12T14:31:02.161",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281892,1712932262170,-578.92,0.00047123,31,"2024-04-12T14:31:02.170",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281893,1712932262180,-1044.53,0.00047123,31,"2024-04-12T14:31:02.180",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281894,1712932262190,-500.0,0.00047123,31,"2024-04-12T14:31:02.190",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281895,1712932262199,-500.0,0.00047123,31,"2024-04-12T14:31:02.199",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281896,1712932262209,-871.26,0.00047123,31,"2024-04-12T14:31:02.209",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281897,1712932262219,-500.0,0.00047123,31,"2024-04-12T14:31:02.219",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281898,1712932262228,-500.0,0.00047123,31,"2024-04-12T14:31:02.228",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281899,1712932262237,-500.0,0.00047123,31,"2024-04-12T14:31:02.237",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281900,1712932262246,-500.0,0.00047123,31,"2024-04-12T14:31:02.246",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281901,1712932262256,-851.38,0.00047123,31,"2024-04-12T14:31:02.256",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281902,1712932262266,-500.0,0.00047123,31,"2024-04-12T14:31:02.266",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281903,1712932262277,-992.77,0.00047123,31,"2024-04-12T14:31:02.277",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281904,1712932262286,-767.12,0.00047123,31,"2024-04-12T14:31:02.286",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281905,1712932262296,-500.0,0.00047123,31,"2024-04-12T14:31:02.296",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281906,1712932262306,-500.0,0.00047123,31,"2024-04-12T14:31:02.306",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281907,1712932262316,-1944.43,0.00047123,31,"2024-04-12T14:31:02.316",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281908,1712932262325,-500.0,0.00047123,31,"2024-04-12T14:31:02.325",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281909,1712932262335,-808.31,0.00047123,31,"2024-04-12T14:31:02.335",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281910,1712932262346,-500.0,0.00047123,31,"2024-04-12T14:31:02.346",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281911,1712932262357,-500.0,0.00047123,31,"2024-04-12T14:31:02.357",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281912,1712932262369,-513.62,0.00047123,31,"2024-04-12T14:31:02.369",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281913,1712932262378,-500.0,0.00047123,31,"2024-04-12T14:31:02.378",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281914,1712932262389,-830.2,0.00047123,31,"2024-04-12T14:31:02.389",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281915,1712932262400,-500.0,0.00047123,31,"2024-04-12T14:31:02.400",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281916,1712932262409,-300.06603868,0.00047123,2,"2024-04-12T14:31:02.409",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281917,1712932262421,-500.0,0.00047123,31,"2024-04-12T14:31:02.421",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281918,1712932262431,-609.6,0.00047123,31,"2024-04-12T14:31:02.431",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281919,1712932262441,-500.0,0.00047123,31,"2024-04-12T14:31:02.441",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281920,1712932262451,-500.0,0.00047123,31,"2024-04-12T14:31:02.451",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281921,1712932262460,-500.0,0.00047123,31,"2024-04-12T14:31:02.460",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281922,1712932262471,-1025.86,0.00047123,31,"2024-04-12T14:31:02.471",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281923,1712932262480,-500.0,0.00047123,31,"2024-04-12T14:31:02.480",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281924,1712932262490,-500.0,0.00047123,31,"2024-04-12T14:31:02.490",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281925,1712932262502,-1870.81,0.00047123,31,"2024-04-12T14:31:02.502",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281926,1712932262511,-655.87,0.00047123,31,"2024-04-12T14:31:02.511",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281927,1712932262521,-887.38,0.00047123,31,"2024-04-12T14:31:02.521",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281928,1712932262531,-500.0,0.00047123,31,"2024-04-12T14:31:02.531",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281929,1712932262541,-4707.9,0.00047123,31,"2024-04-12T14:31:02.541",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281930,1712932262551,-688.0,0.00047123,31,"2024-04-12T14:31:02.551",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281931,1712932262561,-620.49,0.00047123,31,"2024-04-12T14:31:02.561",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281932,1712932262570,-500.0,0.00047123,31,"2024-04-12T14:31:02.570",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281933,1712932262579,-500.0,0.00047123,31,"2024-04-12T14:31:02.579",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281934,1712932262589,-500.0,0.00047137,30,"2024-04-12T14:31:02.589",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281935,1712932262598,-150.0,0.00047203,30,"2024-04-12T14:31:02.598",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281936,1712932262607,-153.06291746,0.00047203,34,"2024-04-12T14:31:02.607",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281937,1712932262617,-156.56,0.00047323,2,"2024-04-12T14:31:02.617",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281938,1712932262627,-203.53,0.00047331,2,"2024-04-12T14:31:02.627",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281939,1712932262637,-150.0,0.00047361,30,"2024-04-12T14:31:02.637",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281940,1712932262647,-620.0,0.00047368,30,"2024-04-12T14:31:02.647",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281941,1712932262656,-296.0,0.00047368,30,"2024-04-12T14:31:02.656",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281942,1712932262666,-426.0,0.00047368,30,"2024-04-12T14:31:02.666",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281943,1712932262675,-500.0,0.00047397,31,"2024-04-12T14:31:02.675",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281944,1712932262683,-500.0,0.00047397,31,"2024-04-12T14:31:02.683",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281945,1712932262693,-500.0,0.00047397,31,"2024-04-12T14:31:02.693",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281946,1712932262702,-500.0,0.00047397,31,"2024-04-12T14:31:02.702",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281947,1712932262711,-500.0,0.00047397,31,"2024-04-12T14:31:02.711",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281948,1712932262720,-500.0,0.00047397,31,"2024-04-12T14:31:02.720",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281949,1712932262730,-500.0,0.00047397,31,"2024-04-12T14:31:02.730",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281950,1712932262739,-500.0,0.00047397,31,"2024-04-12T14:31:02.739",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281951,1712932262749,-500.0,0.00047397,31,"2024-04-12T14:31:02.749",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281952,1712932262758,-500.0,0.00047397,31,"2024-04-12T14:31:02.758",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281953,1712932262767,-500.0,0.00047397,31,"2024-04-12T14:31:02.767",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281954,1712932262776,-500.0,0.00047397,31,"2024-04-12T14:31:02.776",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281955,1712932262786,-530.68,0.00047397,31,"2024-04-12T14:31:02.786",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281956,1712932262796,-690.46,0.00047397,2,"2024-04-12T14:31:02.796",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281957,1712932262805,-500.0,0.00047397,31,"2024-04-12T14:31:02.805",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281958,1712932262814,-586.07,0.00047397,31,"2024-04-12T14:31:02.814",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281959,1712932262824,-500.0,0.00047397,31,"2024-04-12T14:31:02.824",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281960,1712932262833,-548.32,0.00047397,31,"2024-04-12T14:31:02.833",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281961,1712932262842,-500.0,0.00047397,2,"2024-04-12T14:31:02.842",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281962,1712932262851,-500.0,0.00047397,31,"2024-04-12T14:31:02.851",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281963,1712932262860,-500.0,0.00047397,31,"2024-04-12T14:31:02.860",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281964,1712932262870,-1000.0,0.00047397,120,"2024-04-12T14:31:02.870",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281965,1712932262879,-500.0,0.00047397,31,"2024-04-12T14:31:02.879",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281966,1712932262888,-500.0,0.00047397,31,"2024-04-12T14:31:02.888",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281967,1712932262897,-500.0,0.00047397,31,"2024-04-12T14:31:02.897",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281968,1712932262907,-375.7442369,0.00047397,31,"2024-04-12T14:31:02.907",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281969,1712932262916,-500.0,0.00047397,31,"2024-04-12T14:31:02.916",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281970,1712932262925,-500.0,0.00047397,31,"2024-04-12T14:31:02.925",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281971,1712932262934,-500.0,0.00047397,31,"2024-04-12T14:31:02.934",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281972,1712932262943,-517.24,0.00047397,31,"2024-04-12T14:31:02.943",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281973,1712932262953,-500.0,0.00047397,31,"2024-04-12T14:31:02.953",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281974,1712932262962,-500.0,0.00047397,31,"2024-04-12T14:31:02.962",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281975,1712932262971,-152.14982995,0.00047397,31,"2024-04-12T14:31:02.971",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281976,1712932262980,-310.74704188,0.00047397,31,"2024-04-12T14:31:02.980",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281977,1712932262990,-500.0,0.00047397,31,"2024-04-12T14:31:02.990",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281978,1712932263000,-500.0,0.00047397,31,"2024-04-12T14:31:03.000",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281979,1712932263011,-500.0,0.00047397,31,"2024-04-12T14:31:03.011",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281980,1712932263021,-500.0,0.00047397,31,"2024-04-12T14:31:03.021",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281981,1712932263032,-500.0,0.00047397,31,"2024-04-12T14:31:03.032",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281982,1712932263043,-500.0,0.00047397,31,"2024-04-12T14:31:03.043",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281983,1712932263054,-500.0,0.00047397,31,"2024-04-12T14:31:03.054",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281984,1712932263064,-500.0,0.00047397,31,"2024-04-12T14:31:03.064",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281985,1712932263075,-500.0,0.00047397,31,"2024-04-12T14:31:03.075",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281986,1712932263085,-602.30625515,0.00047397,31,"2024-04-12T14:31:03.085",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281987,1712932263095,-500.0,0.00047397,31,"2024-04-12T14:31:03.095",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281988,1712932263104,-500.0,0.00047397,31,"2024-04-12T14:31:03.104",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281989,1712932263117,-500.0,0.00047397,30,"2024-04-12T14:31:03.117",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281990,1712932263127,-500.0,0.00047397,31,"2024-04-12T14:31:03.127",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281991,1712932263136,-500.0,0.00047397,31,"2024-04-12T14:31:03.136",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281992,1712932263145,-500.0,0.00047397,31,"2024-04-12T14:31:03.145",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281993,1712932263154,-500.0,0.00047397,31,"2024-04-12T14:31:03.154",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281994,1712932263163,-373.45600169,0.00047397,31,"2024-04-12T14:31:03.163",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281995,1712932263173,-500.0,0.00047397,31,"2024-04-12T14:31:03.173",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281996,1712932263182,-500.0,0.00047397,31,"2024-04-12T14:31:03.182",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281997,1712932263191,-500.0,0.00047397,31,"2024-04-12T14:31:03.191",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281998,1712932263200,-500.0,0.00047397,31,"2024-04-12T14:31:03.200",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322281999,1712932263208,-612.26,0.00047397,31,"2024-04-12T14:31:03.208",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282000,1712932263218,-500.0,0.00047397,31,"2024-04-12T14:31:03.218",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282001,1712932263227,-500.0,0.00047397,31,"2024-04-12T14:31:03.227",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282002,1712932263236,-500.0,0.00047397,31,"2024-04-12T14:31:03.236",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282003,1712932263245,-621.43,0.00047397,2,"2024-04-12T14:31:03.245",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282004,1712932263254,-500.0,0.00047397,31,"2024-04-12T14:31:03.254",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282005,1712932263263,-500.0,0.00047397,31,"2024-04-12T14:31:03.263",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282006,1712932263272,-500.0,0.00047397,31,"2024-04-12T14:31:03.272",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282007,1712932263281,-500.0,0.00047397,31,"2024-04-12T14:31:03.281",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282008,1712932263290,-500.0,0.00047397,31,"2024-04-12T14:31:03.290",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282009,1712932263299,-150.0,0.00047397,31,"2024-04-12T14:31:03.299",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282010,1712932263309,-500.0,0.00047397,31,"2024-04-12T14:31:03.309",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282011,1712932263318,-500.0,0.00047397,31,"2024-04-12T14:31:03.318",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282012,1712932263327,-500.0,0.00047397,31,"2024-04-12T14:31:03.327",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282013,1712932263336,-500.0,0.00047397,31,"2024-04-12T14:31:03.336",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282014,1712932263346,-691.34,0.00047397,31,"2024-04-12T14:31:03.346",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282015,1712932263355,-500.0,0.00047397,31,"2024-04-12T14:31:03.355",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282016,1712932263367,-500.0,0.00047397,31,"2024-04-12T14:31:03.367",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282017,1712932263377,-500.0,0.00047397,31,"2024-04-12T14:31:03.377",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282018,1712932263392,-538.28,0.00047397,31,"2024-04-12T14:31:03.392",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282019,1712932263402,-500.0,0.00047397,31,"2024-04-12T14:31:03.402",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282020,1712932263411,-500.0,0.00047397,31,"2024-04-12T14:31:03.411",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282021,1712932263421,-500.0,0.00047397,31,"2024-04-12T14:31:03.421",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282022,1712932263434,-500.0,0.00047397,31,"2024-04-12T14:31:03.434",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282023,1712932263443,-500.0,0.00047397,31,"2024-04-12T14:31:03.443",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282024,1712932263454,-500.0,0.00047397,31,"2024-04-12T14:31:03.454",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282025,1712932263464,-702.45,0.00047397,31,"2024-04-12T14:31:03.464",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282026,1712932263475,-500.0,0.00047397,31,"2024-04-12T14:31:03.475",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282027,1712932263486,-500.0,0.00047397,31,"2024-04-12T14:31:03.486",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282028,1712932263496,-500.0,0.00047397,31,"2024-04-12T14:31:03.496",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282029,1712932263505,-505.82,0.00047397,31,"2024-04-12T14:31:03.505",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282030,1712932263516,-576.15877,0.00047397,31,"2024-04-12T14:31:03.516",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282031,1712932263526,-500.0,0.00047397,31,"2024-04-12T14:31:03.526",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282032,1712932263536,-500.0,0.00047397,31,"2024-04-12T14:31:03.536",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282033,1712932263545,-500.0,0.00047397,31,"2024-04-12T14:31:03.545",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282034,1712932263555,-500.0,0.00047397,31,"2024-04-12T14:31:03.555",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282035,1712932263564,-747.37,0.00047397,31,"2024-04-12T14:31:03.564",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282036,1712932263574,-662.01,0.00047397,31,"2024-04-12T14:31:03.574",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282037,1712932263583,-500.0,0.00047397,31,"2024-04-12T14:31:03.583",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282038,1712932263592,-500.0,0.00047397,31,"2024-04-12T14:31:03.592",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282039,1712932263602,-500.0,0.00047397,31,"2024-04-12T14:31:03.602",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282040,1712932263612,-500.0,0.00047397,31,"2024-04-12T14:31:03.612",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282041,1712932263622,-1486.72,0.00047397,31,"2024-04-12T14:31:03.622",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282042,1712932263631,-500.0,0.00047397,31,"2024-04-12T14:31:03.631",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282043,1712932263640,-5097.44,0.00047397,31,"2024-04-12T14:31:03.640",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282044,1712932263649,-666.65,0.00047397,31,"2024-04-12T14:31:03.649",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282045,1712932263659,-500.0,0.00047397,31,"2024-04-12T14:31:03.659",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282046,1712932263668,-1217.74,0.00047397,31,"2024-04-12T14:31:03.668",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282047,1712932263677,-500.0,0.00047397,31,"2024-04-12T14:31:03.677",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282048,1712932263687,-500.0,0.00047397,31,"2024-04-12T14:31:03.687",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282049,1712932263696,-500.0,0.00047397,31,"2024-04-12T14:31:03.696",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282050,1712932263706,-500.0,0.00047397,31,"2024-04-12T14:31:03.706",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282051,1712932263715,-500.0,0.00047397,31,"2024-04-12T14:31:03.715",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282052,1712932263725,-500.0,0.00047397,31,"2024-04-12T14:31:03.725",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282053,1712932263734,-500.0,0.00047397,31,"2024-04-12T14:31:03.734",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282054,1712932263744,-500.0,0.00047397,31,"2024-04-12T14:31:03.744",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282055,1712932263753,-500.0,0.00047397,31,"2024-04-12T14:31:03.753",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282056,1712932263764,-500.0,0.00047397,31,"2024-04-12T14:31:03.764",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282057,1712932263774,-500.0,0.00047397,31,"2024-04-12T14:31:03.774",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282058,1712932263785,-500.0,0.00047397,31,"2024-04-12T14:31:03.785",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282059,1712932263795,-500.0,0.00047397,31,"2024-04-12T14:31:03.795",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282060,1712932263806,-604.82,0.00047397,31,"2024-04-12T14:31:03.806",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282061,1712932263816,-1074.08,0.00047397,31,"2024-04-12T14:31:03.816",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282062,1712932263826,-500.0,0.00047397,31,"2024-04-12T14:31:03.826",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282063,1712932263837,-500.0,0.00047397,31,"2024-04-12T14:31:03.837",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282064,1712932263847,-500.0,0.00047397,31,"2024-04-12T14:31:03.847",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282065,1712932263856,-500.0,0.00047397,31,"2024-04-12T14:31:03.856",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282066,1712932263868,-500.0,0.00047397,31,"2024-04-12T14:31:03.868",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282067,1712932263877,-500.0,0.00047397,31,"2024-04-12T14:31:03.877",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282068,1712932263886,-508.21,0.00047397,31,"2024-04-12T14:31:03.886",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282069,1712932263895,-3098.58,0.00047397,31,"2024-04-12T14:31:03.895",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282070,1712932263904,-5402.79,0.00047397,31,"2024-04-12T14:31:03.904",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282071,1712932263914,-500.0,0.00047397,31,"2024-04-12T14:31:03.914",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282072,1712932263924,-500.0,0.00047397,31,"2024-04-12T14:31:03.924",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282073,1712932263933,-500.0,0.00047397,31,"2024-04-12T14:31:03.933",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282074,1712932263942,-755.08,0.00047397,31,"2024-04-12T14:31:03.942",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282075,1712932263951,-521.78,0.00047397,31,"2024-04-12T14:31:03.951",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282076,1712932263961,-500.0,0.00047397,31,"2024-04-12T14:31:03.961",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282077,1712932263972,-500.0,0.00047397,31,"2024-04-12T14:31:03.972",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282078,1712932263982,-500.0,0.00047397,31,"2024-04-12T14:31:03.982",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282079,1712932263991,-1277.67,0.00047397,31,"2024-04-12T14:31:03.991",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282080,1712932264000,-500.0,0.00047397,31,"2024-04-12T14:31:04.000",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282081,1712932264010,-583.7,0.00047397,31,"2024-04-12T14:31:04.010",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282082,1712932264019,-500.0,0.00047397,31,"2024-04-12T14:31:04.019",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282083,1712932264029,-672.51,0.00047397,31,"2024-04-12T14:31:04.029",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282084,1712932264040,-897.14,0.00047397,31,"2024-04-12T14:31:04.040",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282085,1712932264049,-500.0,0.00047397,31,"2024-04-12T14:31:04.049",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282086,1712932264059,-500.0,0.00047397,31,"2024-04-12T14:31:04.059",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282087,1712932264070,-500.0,0.00047397,31,"2024-04-12T14:31:04.070",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282088,1712932264081,-419.74675316,0.00047397,31,"2024-04-12T14:31:04.081",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282089,1712932264090,-690.24,0.00047397,31,"2024-04-12T14:31:04.090",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282090,1712932264100,-500.0,0.00047397,21,"2024-04-12T14:31:04.100",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282091,1712932264109,-2797.23,0.00047397,31,"2024-04-12T14:31:04.109",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282092,1712932264120,-665.47,0.00047397,31,"2024-04-12T14:31:04.120",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282093,1712932264130,-500.0,0.00047397,31,"2024-04-12T14:31:04.130",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282094,1712932264139,-500.0,0.00047397,31,"2024-04-12T14:31:04.139",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282095,1712932264150,-500.0,0.00047397,31,"2024-04-12T14:31:04.150",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282096,1712932264160,-500.0,0.00047397,31,"2024-04-12T14:31:04.160",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282097,1712932264170,-500.0,0.00047397,31,"2024-04-12T14:31:04.170",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282098,1712932264181,-500.0,0.00047397,31,"2024-04-12T14:31:04.181",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282099,1712932264191,-1459.05,0.00047397,31,"2024-04-12T14:31:04.191",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282100,1712932264201,-500.0,0.00047397,31,"2024-04-12T14:31:04.201",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282101,1712932264210,-500.0,0.00047397,31,"2024-04-12T14:31:04.210",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282102,1712932264219,-1230.89,0.00047397,31,"2024-04-12T14:31:04.219",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282103,1712932264229,-500.0,0.00047397,31,"2024-04-12T14:31:04.229",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282104,1712932264239,-500.0,0.00047397,31,"2024-04-12T14:31:04.239",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282105,1712932264248,-2213.61,0.00047397,31,"2024-04-12T14:31:04.248",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282106,1712932264258,-500.0,0.00047397,31,"2024-04-12T14:31:04.258",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282107,1712932264267,-500.0,0.00047397,31,"2024-04-12T14:31:04.267",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282108,1712932264276,-612.92,0.00047397,31,"2024-04-12T14:31:04.276",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282109,1712932264286,-754.08,0.00047397,31,"2024-04-12T14:31:04.286",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282110,1712932264295,-1797.61,0.00047397,31,"2024-04-12T14:31:04.295",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282111,1712932264305,-500.0,0.00047397,31,"2024-04-12T14:31:04.305",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282112,1712932264314,-1032.73,0.00047397,31,"2024-04-12T14:31:04.314",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282113,1712932264323,-500.0,0.00047397,31,"2024-04-12T14:31:04.323",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282114,1712932264333,-500.0,0.00047397,31,"2024-04-12T14:31:04.333",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282115,1712932264343,-500.0,0.00047397,31,"2024-04-12T14:31:04.343",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282116,1712932264352,-500.0,0.00047397,31,"2024-04-12T14:31:04.352",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282117,1712932264362,-1825.35,0.00047397,31,"2024-04-12T14:31:04.362",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282118,1712932264372,-500.0,0.00047397,31,"2024-04-12T14:31:04.372",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282119,1712932264381,-1023.55,0.00047397,31,"2024-04-12T14:31:04.381",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282120,1712932264396,-500.0,0.00047397,31,"2024-04-12T14:31:04.396",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282121,1712932264406,-500.0,0.00047397,31,"2024-04-12T14:31:04.406",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282122,1712932264415,-1939.06,0.00047397,31,"2024-04-12T14:31:04.415",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282123,1712932264427,-1826.11,0.00047397,31,"2024-04-12T14:31:04.427",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282124,1712932264437,-1072.93,0.00047397,31,"2024-04-12T14:31:04.437",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282125,1712932264446,-638.32,0.00047397,31,"2024-04-12T14:31:04.446",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282126,1712932264455,-500.0,0.00047397,31,"2024-04-12T14:31:04.455",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282127,1712932264466,-500.0,0.00047397,31,"2024-04-12T14:31:04.466",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282128,1712932264475,-604.62,0.00047397,31,"2024-04-12T14:31:04.475",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282129,1712932264485,-6523.12,0.00047397,31,"2024-04-12T14:31:04.485",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282130,1712932264494,-578.92,0.00047397,31,"2024-04-12T14:31:04.494",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282131,1712932264504,-1044.53,0.00047397,31,"2024-04-12T14:31:04.504",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282132,1712932264514,-500.0,0.00047397,31,"2024-04-12T14:31:04.514",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282133,1712932264523,-500.0,0.00047397,31,"2024-04-12T14:31:04.523",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282134,1712932264533,-871.26,0.00047397,31,"2024-04-12T14:31:04.533",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282135,1712932264543,-500.0,0.00047397,31,"2024-04-12T14:31:04.543",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282136,1712932264553,-168.04,0.00047397,31,"2024-04-12T14:31:04.553",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282137,1712932264562,-500.0,0.00047397,31,"2024-04-12T14:31:04.562",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282138,1712932264573,-851.38,0.00047397,31,"2024-04-12T14:31:04.573",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282139,1712932264582,-500.0,0.00047397,31,"2024-04-12T14:31:04.582",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282140,1712932264592,-767.12,0.00047397,31,"2024-04-12T14:31:04.592",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282141,1712932264602,-992.77,0.00047397,31,"2024-04-12T14:31:04.602",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282142,1712932264613,-500.0,0.00047397,31,"2024-04-12T14:31:04.613",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282143,1712932264623,-500.0,0.00047397,31,"2024-04-12T14:31:04.623",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282144,1712932264633,-1944.43,0.00047397,31,"2024-04-12T14:31:04.633",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282145,1712932264644,-500.0,0.00047397,31,"2024-04-12T14:31:04.644",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282146,1712932264655,-808.31,0.00047397,31,"2024-04-12T14:31:04.655",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282147,1712932264665,-500.0,0.00047397,31,"2024-04-12T14:31:04.665",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282148,1712932264675,-500.0,0.00047397,31,"2024-04-12T14:31:04.675",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282149,1712932264684,-513.62,0.00047397,31,"2024-04-12T14:31:04.684",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282150,1712932264695,-500.0,0.00047397,31,"2024-04-12T14:31:04.695",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282151,1712932264705,-830.2,0.00047397,31,"2024-04-12T14:31:04.705",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282152,1712932264715,-500.0,0.00047397,31,"2024-04-12T14:31:04.715",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282153,1712932264725,-500.0,0.00047397,31,"2024-04-12T14:31:04.725",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282154,1712932264734,-609.6,0.00047397,31,"2024-04-12T14:31:04.734",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282155,1712932264744,-500.0,0.00047397,31,"2024-04-12T14:31:04.744",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282156,1712932264753,-500.0,0.00047397,31,"2024-04-12T14:31:04.753",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282157,1712932264762,-500.0,0.00047397,31,"2024-04-12T14:31:04.762",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282158,1712932264772,-1025.86,0.00047397,31,"2024-04-12T14:31:04.772",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282159,1712932264781,-500.0,0.00047397,31,"2024-04-12T14:31:04.781",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282160,1712932264790,-500.0,0.00047397,31,"2024-04-12T14:31:04.790",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282161,1712932264799,-1870.81,0.00047397,31,"2024-04-12T14:31:04.799",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282162,1712932264809,-655.87,0.00047397,31,"2024-04-12T14:31:04.809",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282163,1712932264818,-887.38,0.00047397,31,"2024-04-12T14:31:04.818",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282164,1712932264828,-500.0,0.00047397,31,"2024-04-12T14:31:04.828",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282165,1712932264837,-4707.9,0.00047397,31,"2024-04-12T14:31:04.837",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282166,1712932264848,-688.0,0.00047397,31,"2024-04-12T14:31:04.848",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282167,1712932264857,-620.49,0.00047397,31,"2024-04-12T14:31:04.857",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282168,1712932264869,-500.0,0.00047397,31,"2024-04-12T14:31:04.869",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282169,1712932264878,-516.07,0.0004741,30,"2024-04-12T14:31:04.878",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282170,1712932264888,-150.0,0.00047455,30,"2024-04-12T14:31:04.888",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282171,1712932264897,-745.08327103,0.000475,40,"2024-04-12T14:31:04.897",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282172,1712932264907,-2005.23438905,0.000475,5,"2024-04-12T14:31:04.907",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282173,1712932264917,-150.0,0.000475,9,"2024-04-12T14:31:04.917",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282174,1712932264926,-302.0,0.00047521,4,"2024-04-12T14:31:04.926",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282175,1712932264936,-150.0,0.00047585,2,"2024-04-12T14:31:04.936",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282176,1712932265093,-442.0,0.00047597,2,"2024-04-12T14:31:05.093",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282177,1712932265105,-5142.96440596,0.000476,2,"2024-04-12T14:31:05.105",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282178,1712932265116,-150.0,0.000476,115,"2024-04-12T14:31:05.116",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282179,1712932265126,-155.47,0.000476,5,"2024-04-12T14:31:05.126",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282180,1712932265136,-152.49,0.000476,5,"2024-04-12T14:31:05.136",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282181,1712932265147,-152.49,0.000476,5,"2024-04-12T14:31:05.147",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282182,1712932265157,-152.49,0.000476,5,"2024-04-12T14:31:05.157",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282183,1712932265166,-152.49,0.000476,5,"2024-04-12T14:31:05.166",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282184,1712932265176,-152.49,0.000476,5,"2024-04-12T14:31:05.176",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282185,1712932265187,-152.49,0.000476,5,"2024-04-12T14:31:05.187",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282186,1712932265197,-152.49,0.000476,5,"2024-04-12T14:31:05.197",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282187,1712932265207,-152.49,0.000476,5,"2024-04-12T14:31:05.207",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282188,1712932265217,-152.49,0.000476,5,"2024-04-12T14:31:05.217",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282189,1712932265227,-152.49,0.000476,5,"2024-04-12T14:31:05.227",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282190,1712932265237,-152.49,0.000476,5,"2024-04-12T14:31:05.237",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282191,1712932265248,-152.49,0.000476,5,"2024-04-12T14:31:05.248",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282192,1712932265258,-152.49,0.000476,5,"2024-04-12T14:31:05.258",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282193,1712932265269,-152.49,0.000476,5,"2024-04-12T14:31:05.269",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282194,1712932265280,-152.49,0.000476,5,"2024-04-12T14:31:05.280",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282195,1712932265290,-152.49,0.000476,5,"2024-04-12T14:31:05.290",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282196,1712932265300,-500.0,0.00047671,31,"2024-04-12T14:31:05.300",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282197,1712932265310,-425.97664466,0.00047671,31,"2024-04-12T14:31:05.310",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282198,1712932265321,-500.0,0.00047671,31,"2024-04-12T14:31:05.321",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282199,1712932265331,-500.0,0.00047671,31,"2024-04-12T14:31:05.331",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282200,1712932265341,-500.0,0.00047671,31,"2024-04-12T14:31:05.341",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282201,1712932265351,-500.0,0.00047671,31,"2024-04-12T14:31:05.351",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282202,1712932265362,-393.60491771,0.00047671,31,"2024-04-12T14:31:05.362",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282203,1712932265372,-500.0,0.00047671,31,"2024-04-12T14:31:05.372",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282204,1712932265382,-500.0,0.00047671,31,"2024-04-12T14:31:05.382",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282205,1712932265393,-500.0,0.00047671,31,"2024-04-12T14:31:05.393",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282206,1712932265403,-500.0,0.00047671,31,"2024-04-12T14:31:05.403",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282207,1712932265414,-500.0,0.00047671,31,"2024-04-12T14:31:05.414",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282208,1712932265424,-530.68,0.00047671,31,"2024-04-12T14:31:05.424",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282209,1712932265440,-690.46,0.00047671,2,"2024-04-12T14:31:05.440",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282210,1712932265451,-500.0,0.00047671,31,"2024-04-12T14:31:05.451",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282211,1712932265461,-586.07,0.00047671,31,"2024-04-12T14:31:05.461",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282212,1712932265472,-500.0,0.00047671,31,"2024-04-12T14:31:05.472",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282213,1712932265483,-548.32,0.00047671,31,"2024-04-12T14:31:05.483",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282214,1712932265494,-500.0,0.00047671,31,"2024-04-12T14:31:05.494",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282215,1712932265505,-500.0,0.00047671,31,"2024-04-12T14:31:05.505",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282216,1712932265515,-1000.0,0.00047671,120,"2024-04-12T14:31:05.515",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282217,1712932265525,-500.0,0.00047671,31,"2024-04-12T14:31:05.525",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282218,1712932265536,-500.0,0.00047671,31,"2024-04-12T14:31:05.536",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282219,1712932265546,-500.0,0.00047671,31,"2024-04-12T14:31:05.546",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282220,1712932265555,-500.0,0.00047671,31,"2024-04-12T14:31:05.555",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282221,1712932265565,-500.0,0.00047671,31,"2024-04-12T14:31:05.565",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282222,1712932265575,-500.0,0.00047671,31,"2024-04-12T14:31:05.575",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282223,1712932265584,-517.24,0.00047671,31,"2024-04-12T14:31:05.584",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282224,1712932265594,-500.0,0.00047671,31,"2024-04-12T14:31:05.594",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282225,1712932265604,-500.0,0.00047671,31,"2024-04-12T14:31:05.604",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282226,1712932265613,-500.0,0.00047671,31,"2024-04-12T14:31:05.613",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282227,1712932265622,-500.0,0.00047671,31,"2024-04-12T14:31:05.622",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282228,1712932265632,-500.0,0.00047671,31,"2024-04-12T14:31:05.632",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282229,1712932265642,-500.0,0.00047671,31,"2024-04-12T14:31:05.642",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282230,1712932265651,-500.0,0.00047671,31,"2024-04-12T14:31:05.651",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282231,1712932265661,-315.11666468,0.00047671,31,"2024-04-12T14:31:05.661",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282232,1712932265671,-500.0,0.00047671,31,"2024-04-12T14:31:05.671",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282233,1712932265680,-500.0,0.00047671,31,"2024-04-12T14:31:05.680",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282234,1712932265690,-500.0,0.00047671,31,"2024-04-12T14:31:05.690",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282235,1712932265699,-500.0,0.00047671,31,"2024-04-12T14:31:05.699",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282236,1712932265709,-500.0,0.00047671,31,"2024-04-12T14:31:05.709",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282237,1712932265719,-500.0,0.00047671,30,"2024-04-12T14:31:05.719",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282238,1712932265729,-500.0,0.00047671,31,"2024-04-12T14:31:05.729",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282239,1712932265738,-500.0,0.00047671,31,"2024-04-12T14:31:05.738",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282240,1712932265748,-500.0,0.00047671,31,"2024-04-12T14:31:05.748",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282241,1712932265757,-500.0,0.00047671,31,"2024-04-12T14:31:05.757",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282242,1712932265766,-500.0,0.00047671,31,"2024-04-12T14:31:05.766",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282243,1712932265775,-500.0,0.00047671,31,"2024-04-12T14:31:05.775",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282244,1712932265785,-500.0,0.00047671,31,"2024-04-12T14:31:05.785",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282245,1712932265794,-500.0,0.00047671,31,"2024-04-12T14:31:05.794",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282246,1712932265804,-612.26,0.00047671,31,"2024-04-12T14:31:05.804",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282247,1712932265813,-500.0,0.00047671,31,"2024-04-12T14:31:05.813",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282248,1712932265823,-500.0,0.00047671,31,"2024-04-12T14:31:05.823",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282249,1712932265833,-500.0,0.00047671,31,"2024-04-12T14:31:05.833",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282250,1712932265842,-621.43,0.00047671,2,"2024-04-12T14:31:05.842",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282251,1712932265853,-500.0,0.00047671,31,"2024-04-12T14:31:05.853",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282252,1712932265864,-500.0,0.00047671,31,"2024-04-12T14:31:05.864",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282253,1712932265874,-500.0,0.00047671,31,"2024-04-12T14:31:05.874",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282254,1712932265883,-500.0,0.00047671,31,"2024-04-12T14:31:05.883",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282255,1712932265893,-150.0,0.00047671,31,"2024-04-12T14:31:05.893",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282256,1712932265903,-500.0,0.00047671,31,"2024-04-12T14:31:05.903",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282257,1712932265914,-500.0,0.00047671,31,"2024-04-12T14:31:05.914",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282258,1712932265925,-500.0,0.00047671,31,"2024-04-12T14:31:05.925",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282259,1712932265937,-500.0,0.00047671,31,"2024-04-12T14:31:05.937",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282260,1712932265947,-691.34,0.00047671,31,"2024-04-12T14:31:05.947",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282261,1712932265958,-500.0,0.00047671,31,"2024-04-12T14:31:05.958",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282262,1712932265968,-181.11641661,0.00047671,31,"2024-04-12T14:31:05.968",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282263,1712932265979,-500.0,0.00047671,31,"2024-04-12T14:31:05.979",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282264,1712932265989,-538.28,0.00047671,31,"2024-04-12T14:31:05.989",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282265,1712932265998,-500.0,0.00047671,31,"2024-04-12T14:31:05.998",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282266,1712932266008,-500.0,0.00047671,31,"2024-04-12T14:31:06.008",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282267,1712932266017,-349.35,0.00047671,31,"2024-04-12T14:31:06.017",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282268,1712932266027,-500.0,0.00047671,31,"2024-04-12T14:31:06.027",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282269,1712932266037,-500.0,0.00047671,31,"2024-04-12T14:31:06.037",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282270,1712932266046,-500.0,0.00047671,31,"2024-04-12T14:31:06.046",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282271,1712932266056,-702.45,0.00047671,31,"2024-04-12T14:31:06.056",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282272,1712932266065,-212.85390467,0.00047671,31,"2024-04-12T14:31:06.065",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282273,1712932266075,-500.0,0.00047671,31,"2024-04-12T14:31:06.075",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282274,1712932266084,-500.0,0.00047671,31,"2024-04-12T14:31:06.084",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282275,1712932266093,-505.82,0.00047671,31,"2024-04-12T14:31:06.093",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282276,1712932266103,-500.0,0.00047671,31,"2024-04-12T14:31:06.103",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282277,1712932266116,-500.0,0.00047671,31,"2024-04-12T14:31:06.116",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282278,1712932266125,-446.80603334,0.00047671,31,"2024-04-12T14:31:06.125",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282279,1712932266135,-500.0,0.00047671,31,"2024-04-12T14:31:06.135",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282280,1712932266144,-747.37,0.00047671,31,"2024-04-12T14:31:06.144",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282281,1712932266154,-662.01,0.00047671,31,"2024-04-12T14:31:06.154",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282282,1712932266163,-500.0,0.00047671,31,"2024-04-12T14:31:06.163",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282283,1712932266173,-500.0,0.00047671,31,"2024-04-12T14:31:06.173",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282284,1712932266182,-500.0,0.00047671,31,"2024-04-12T14:31:06.182",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282285,1712932266193,-500.0,0.00047671,31,"2024-04-12T14:31:06.193",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282286,1712932266203,-1486.72,0.00047671,31,"2024-04-12T14:31:06.203",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282287,1712932266212,-500.0,0.00047671,31,"2024-04-12T14:31:06.212",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282288,1712932266222,-5097.44,0.00047671,31,"2024-04-12T14:31:06.222",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282289,1712932266232,-666.65,0.00047671,31,"2024-04-12T14:31:06.232",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282290,1712932266242,-500.0,0.00047671,31,"2024-04-12T14:31:06.242",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282291,1712932266252,-1217.74,0.00047671,31,"2024-04-12T14:31:06.252",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282292,1712932266262,-500.0,0.00047671,31,"2024-04-12T14:31:06.262",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282293,1712932266271,-500.0,0.00047671,31,"2024-04-12T14:31:06.271",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282294,1712932266281,-500.0,0.00047671,31,"2024-04-12T14:31:06.281",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282295,1712932266290,-500.0,0.00047671,31,"2024-04-12T14:31:06.290",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282296,1712932266300,-500.0,0.00047671,31,"2024-04-12T14:31:06.300",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282297,1712932266310,-500.0,0.00047671,31,"2024-04-12T14:31:06.310",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282298,1712932266319,-500.0,0.00047671,31,"2024-04-12T14:31:06.319",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282299,1712932266329,-352.1640926,0.00047671,31,"2024-04-12T14:31:06.329",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282300,1712932266338,-500.0,0.00047671,31,"2024-04-12T14:31:06.338",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282301,1712932266347,-500.0,0.00047671,31,"2024-04-12T14:31:06.347",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282302,1712932266357,-500.0,0.00047671,31,"2024-04-12T14:31:06.357",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282303,1712932266368,-500.0,0.00047671,31,"2024-04-12T14:31:06.368",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282304,1712932266377,-500.0,0.00047671,31,"2024-04-12T14:31:06.377",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282305,1712932266390,-604.82,0.00047671,31,"2024-04-12T14:31:06.390",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282306,1712932266400,-1074.08,0.00047671,31,"2024-04-12T14:31:06.400",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282307,1712932266409,-500.0,0.00047671,31,"2024-04-12T14:31:06.409",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282308,1712932266418,-500.0,0.00047671,31,"2024-04-12T14:31:06.418",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282309,1712932266430,-500.0,0.00047671,31,"2024-04-12T14:31:06.430",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282310,1712932266439,-500.0,0.00047671,31,"2024-04-12T14:31:06.439",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282311,1712932266449,-500.0,0.00047671,31,"2024-04-12T14:31:06.449",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282312,1712932266459,-500.0,0.00047671,31,"2024-04-12T14:31:06.459",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282313,1712932266468,-508.21,0.00047671,31,"2024-04-12T14:31:06.468",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282314,1712932266478,-3098.58,0.00047671,31,"2024-04-12T14:31:06.478",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282315,1712932266487,-5402.79,0.00047671,31,"2024-04-12T14:31:06.487",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282316,1712932266496,-500.0,0.00047671,31,"2024-04-12T14:31:06.496",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282317,1712932266506,-500.0,0.00047671,31,"2024-04-12T14:31:06.506",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282318,1712932266515,-500.0,0.00047671,31,"2024-04-12T14:31:06.515",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282319,1712932266525,-755.08,0.00047671,31,"2024-04-12T14:31:06.525",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282320,1712932266535,-521.78,0.00047671,31,"2024-04-12T14:31:06.535",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282321,1712932266544,-183.91628168,0.00047671,31,"2024-04-12T14:31:06.544",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282322,1712932266554,-500.0,0.00047671,31,"2024-04-12T14:31:06.554",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282323,1712932266564,-500.0,0.00047671,31,"2024-04-12T14:31:06.564",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282324,1712932266573,-1277.67,0.00047671,31,"2024-04-12T14:31:06.573",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282325,1712932266582,-500.0,0.00047671,31,"2024-04-12T14:31:06.582",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282326,1712932266592,-583.7,0.00047671,31,"2024-04-12T14:31:06.592",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282327,1712932266602,-500.0,0.00047671,31,"2024-04-12T14:31:06.602",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282328,1712932266613,-672.51,0.00047671,31,"2024-04-12T14:31:06.613",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282329,1712932266623,-897.14,0.00047671,31,"2024-04-12T14:31:06.623",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282330,1712932266632,-500.0,0.00047671,31,"2024-04-12T14:31:06.632",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282331,1712932266642,-500.0,0.00047671,31,"2024-04-12T14:31:06.642",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282332,1712932266651,-500.0,0.00047671,31,"2024-04-12T14:31:06.651",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282333,1712932266661,-690.24,0.00047671,31,"2024-04-12T14:31:06.661",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282334,1712932266671,-500.0,0.00047671,21,"2024-04-12T14:31:06.671",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282335,1712932266680,-2797.23,0.00047671,31,"2024-04-12T14:31:06.680",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282336,1712932266690,-665.47,0.00047671,31,"2024-04-12T14:31:06.690",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282337,1712932266700,-500.0,0.00047671,31,"2024-04-12T14:31:06.700",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282338,1712932266710,-500.0,0.00047671,31,"2024-04-12T14:31:06.710",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282339,1712932266719,-500.0,0.00047671,31,"2024-04-12T14:31:06.719",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282340,1712932266729,-500.0,0.00047671,31,"2024-04-12T14:31:06.729",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282341,1712932266739,-500.0,0.00047671,31,"2024-04-12T14:31:06.739",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282342,1712932266750,-500.0,0.00047671,31,"2024-04-12T14:31:06.750",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282343,1712932266760,-1459.05,0.00047671,31,"2024-04-12T14:31:06.760",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282344,1712932266770,-500.0,0.00047671,31,"2024-04-12T14:31:06.770",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282345,1712932266780,-500.0,0.00047671,31,"2024-04-12T14:31:06.780",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282346,1712932266790,-1230.89,0.00047671,31,"2024-04-12T14:31:06.790",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282347,1712932266800,-500.0,0.00047671,31,"2024-04-12T14:31:06.800",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282348,1712932266810,-500.0,0.00047671,31,"2024-04-12T14:31:06.810",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282349,1712932266820,-2213.61,0.00047671,31,"2024-04-12T14:31:06.820",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282350,1712932266829,-500.0,0.00047671,31,"2024-04-12T14:31:06.829",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282351,1712932266839,-500.0,0.00047671,31,"2024-04-12T14:31:06.839",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282352,1712932266848,-612.92,0.00047671,31,"2024-04-12T14:31:06.848",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282353,1712932266858,-754.08,0.00047671,31,"2024-04-12T14:31:06.858",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282354,1712932266867,-1797.61,0.00047671,31,"2024-04-12T14:31:06.867",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282355,1712932266877,-500.0,0.00047671,31,"2024-04-12T14:31:06.877",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282356,1712932266889,-1032.73,0.00047671,31,"2024-04-12T14:31:06.889",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282357,1712932266898,-500.0,0.00047671,31,"2024-04-12T14:31:06.898",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282358,1712932266908,-500.0,0.00047671,31,"2024-04-12T14:31:06.908",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282359,1712932266920,-500.0,0.00047671,31,"2024-04-12T14:31:06.920",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282360,1712932266929,-500.0,0.00047671,31,"2024-04-12T14:31:06.929",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282361,1712932266940,-1825.35,0.00047671,31,"2024-04-12T14:31:06.940",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282362,1712932266949,-500.0,0.00047671,31,"2024-04-12T14:31:06.949",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282363,1712932266958,-1023.55,0.00047671,31,"2024-04-12T14:31:06.958",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282364,1712932266969,-500.0,0.00047671,31,"2024-04-12T14:31:06.969",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282365,1712932266979,-500.0,0.00047671,31,"2024-04-12T14:31:06.979",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282366,1712932266989,-1939.06,0.00047671,31,"2024-04-12T14:31:06.989",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282367,1712932266998,-1826.11,0.00047671,31,"2024-04-12T14:31:06.998",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282368,1712932267008,-1072.93,0.00047671,31,"2024-04-12T14:31:07.008",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282369,1712932267018,-638.32,0.00047671,31,"2024-04-12T14:31:07.018",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282370,1712932267028,-500.0,0.00047671,31,"2024-04-12T14:31:07.028",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282371,1712932267037,-500.0,0.00047671,31,"2024-04-12T14:31:07.037",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282372,1712932267047,-604.62,0.00047671,31,"2024-04-12T14:31:07.047",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282373,1712932267056,-6523.12,0.00047671,31,"2024-04-12T14:31:07.056",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282374,1712932267066,-578.92,0.00047671,31,"2024-04-12T14:31:07.066",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282375,1712932267075,-1044.53,0.00047671,31,"2024-04-12T14:31:07.075",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282376,1712932267084,-500.0,0.00047671,31,"2024-04-12T14:31:07.084",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282377,1712932267093,-500.0,0.00047671,31,"2024-04-12T14:31:07.093",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282378,1712932267103,-871.26,0.00047671,31,"2024-04-12T14:31:07.103",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282379,1712932267114,-500.0,0.00047671,31,"2024-04-12T14:31:07.114",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282380,1712932267124,-500.0,0.00047671,31,"2024-04-12T14:31:07.124",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282381,1712932267134,-851.38,0.00047671,31,"2024-04-12T14:31:07.134",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282382,1712932267145,-500.0,0.00047671,31,"2024-04-12T14:31:07.145",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282383,1712932267154,-767.12,0.00047671,31,"2024-04-12T14:31:07.154",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282384,1712932267165,-992.77,0.00047671,31,"2024-04-12T14:31:07.165",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282385,1712932267175,-500.0,0.00047671,31,"2024-04-12T14:31:07.175",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282386,1712932267185,-500.0,0.00047671,31,"2024-04-12T14:31:07.185",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282387,1712932267195,-1944.43,0.00047671,31,"2024-04-12T14:31:07.195",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282388,1712932267205,-500.0,0.00047671,31,"2024-04-12T14:31:07.205",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282389,1712932267215,-808.31,0.00047671,31,"2024-04-12T14:31:07.215",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282390,1712932267224,-500.0,0.00047671,31,"2024-04-12T14:31:07.224",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282391,1712932267235,-500.0,0.00047671,31,"2024-04-12T14:31:07.235",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282392,1712932267244,-513.62,0.00047671,31,"2024-04-12T14:31:07.244",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282393,1712932267254,-500.0,0.00047671,31,"2024-04-12T14:31:07.254",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282394,1712932267265,-830.2,0.00047671,31,"2024-04-12T14:31:07.265",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282395,1712932267275,-500.0,0.00047671,31,"2024-04-12T14:31:07.275",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282396,1712932267285,-161.12324,0.00047671,31,"2024-04-12T14:31:07.285",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282397,1712932267296,-609.6,0.00047671,31,"2024-04-12T14:31:07.296",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282398,1712932267306,-500.0,0.00047671,31,"2024-04-12T14:31:07.306",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282399,1712932267317,-500.0,0.00047671,31,"2024-04-12T14:31:07.317",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282400,1712932267327,-500.0,0.00047671,31,"2024-04-12T14:31:07.327",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282401,1712932267337,-1025.86,0.00047671,31,"2024-04-12T14:31:07.337",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282402,1712932267347,-500.0,0.00047671,31,"2024-04-12T14:31:07.347",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282403,1712932267357,-500.0,0.00047671,31,"2024-04-12T14:31:07.357",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282404,1712932267369,-1870.81,0.00047671,31,"2024-04-12T14:31:07.369",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282405,1712932267379,-655.87,0.00047671,31,"2024-04-12T14:31:07.379",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282406,1712932267390,-887.38,0.00047671,31,"2024-04-12T14:31:07.390",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282407,1712932267400,-268.84087194,0.00047671,31,"2024-04-12T14:31:07.400",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282408,1712932267410,-4707.9,0.00047671,31,"2024-04-12T14:31:07.410",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282409,1712932267420,-688.0,0.00047671,31,"2024-04-12T14:31:07.420",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282410,1712932267433,-620.49,0.00047671,31,"2024-04-12T14:31:07.433",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282411,1712932267444,-343.71,0.000477,7,"2024-04-12T14:31:07.444",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282412,1712932267454,-324.89,0.000477,7,"2024-04-12T14:31:07.454",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282413,1712932267464,-150.0,0.00047708,30,"2024-04-12T14:31:07.464",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282414,1712932267474,-620.0,0.00047846,30,"2024-04-12T14:31:07.474",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282415,1712932267484,-361.16796477,0.00047846,30,"2024-04-12T14:31:07.484",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282416,1712932267494,-296.0,0.00047846,30,"2024-04-12T14:31:07.494",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282417,1712932267504,-426.0,0.00047846,30,"2024-04-12T14:31:07.504",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282418,1712932267514,-786.6615455,0.00047846,30,"2024-04-12T14:31:07.514",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282419,1712932267524,-15000.0,0.0004789,18,"2024-04-12T14:31:07.524",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282420,1712932267535,-481.0,0.000479,35,"2024-04-12T14:31:07.535",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282421,1712932267544,-500.0,0.00047945,31,"2024-04-12T14:31:07.544",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282422,1712932267554,-424.88689604,0.00047945,31,"2024-04-12T14:31:07.554",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282423,1712932267564,-500.0,0.00047945,31,"2024-04-12T14:31:07.564",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282424,1712932267574,-500.0,0.00047945,31,"2024-04-12T14:31:07.574",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282425,1712932267584,-500.0,0.00047945,31,"2024-04-12T14:31:07.584",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282426,1712932267593,-500.0,0.00047945,31,"2024-04-12T14:31:07.593",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282427,1712932267603,-500.0,0.00047945,31,"2024-04-12T14:31:07.603",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282428,1712932267614,-500.0,0.00047945,31,"2024-04-12T14:31:07.614",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282429,1712932267624,-500.0,0.00047945,31,"2024-04-12T14:31:07.624",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282430,1712932267634,-500.0,0.00047945,31,"2024-04-12T14:31:07.634",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282431,1712932267643,-530.68,0.00047945,31,"2024-04-12T14:31:07.643",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282432,1712932267653,-690.46,0.00047945,2,"2024-04-12T14:31:07.653",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282433,1712932267662,-500.0,0.00047945,31,"2024-04-12T14:31:07.662",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282434,1712932267671,-586.07,0.00047945,31,"2024-04-12T14:31:07.671",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282435,1712932267681,-500.0,0.00047945,31,"2024-04-12T14:31:07.681",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282436,1712932267690,-548.32,0.00047945,31,"2024-04-12T14:31:07.690",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282437,1712932267700,-500.0,0.00047945,31,"2024-04-12T14:31:07.700",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282438,1712932267709,-500.0,0.00047945,31,"2024-04-12T14:31:07.709",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282439,1712932267719,-1000.0,0.00047945,120,"2024-04-12T14:31:07.719",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282440,1712932267728,-500.0,0.00047945,31,"2024-04-12T14:31:07.728",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282441,1712932267737,-153.69544486,0.00047945,31,"2024-04-12T14:31:07.737",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282442,1712932267747,-500.0,0.00047945,31,"2024-04-12T14:31:07.747",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282443,1712932267756,-500.0,0.00047945,31,"2024-04-12T14:31:07.756",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282444,1712932267765,-500.0,0.00047945,31,"2024-04-12T14:31:07.765",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282445,1712932267775,-500.0,0.00047945,31,"2024-04-12T14:31:07.775",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282446,1712932267785,-517.24,0.00047945,31,"2024-04-12T14:31:07.785",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282447,1712932267794,-500.0,0.00047945,31,"2024-04-12T14:31:07.794",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282448,1712932267804,-500.0,0.00047945,31,"2024-04-12T14:31:07.804",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282449,1712932267813,-151.0,0.00047945,14,"2024-04-12T14:31:07.813",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282450,1712932267822,-500.0,0.00047945,31,"2024-04-12T14:31:07.822",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282451,1712932267831,-500.0,0.00047945,31,"2024-04-12T14:31:07.831",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282452,1712932267840,-500.0,0.00047945,31,"2024-04-12T14:31:07.840",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282453,1712932267986,-500.0,0.00047945,31,"2024-04-12T14:31:07.986",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282454,1712932267997,-232.585577,0.00047945,14,"2024-04-12T14:31:07.997",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282455,1712932268006,-151.0,0.00047945,14,"2024-04-12T14:31:08.006",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282456,1712932268016,-500.0,0.00047945,31,"2024-04-12T14:31:08.016",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282457,1712932268026,-500.0,0.00047945,31,"2024-04-12T14:31:08.026",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282458,1712932268035,-151.0,0.00047945,14,"2024-04-12T14:31:08.035",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282459,1712932268045,-182.441117,0.00047945,14,"2024-04-12T14:31:08.045",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282460,1712932268054,-500.0,0.00047945,31,"2024-04-12T14:31:08.054",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282461,1712932268063,-500.0,0.00047945,31,"2024-04-12T14:31:08.063",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282462,1712932268072,-151.0,0.00047945,14,"2024-04-12T14:31:08.072",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282463,1712932268082,-151.0,0.00047945,14,"2024-04-12T14:31:08.082",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282464,1712932268091,-263.26199225,0.00047945,30,"2024-04-12T14:31:08.091",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282465,1712932268101,-500.0,0.00047945,31,"2024-04-12T14:31:08.101",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282466,1712932268110,-681.574382,0.00047945,14,"2024-04-12T14:31:08.110",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282467,1712932268121,-500.0,0.00047945,31,"2024-04-12T14:31:08.121",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282468,1712932268131,-500.0,0.00047945,31,"2024-04-12T14:31:08.131",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282469,1712932268141,-681.574382,0.00047945,14,"2024-04-12T14:31:08.141",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282470,1712932268150,-500.0,0.00047945,31,"2024-04-12T14:31:08.150",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282471,1712932268159,-500.0,0.00047945,31,"2024-04-12T14:31:08.159",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282472,1712932268169,-500.0,0.00047945,31,"2024-04-12T14:31:08.169",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282473,1712932268178,-500.0,0.00047945,31,"2024-04-12T14:31:08.178",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282474,1712932268188,-500.0,0.00047945,31,"2024-04-12T14:31:08.188",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282475,1712932268197,-500.0,0.00047945,31,"2024-04-12T14:31:08.197",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282476,1712932268206,-151.0,0.00047945,14,"2024-04-12T14:31:08.206",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282477,1712932268215,-173.377447,0.00047945,14,"2024-04-12T14:31:08.215",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282478,1712932268225,-612.26,0.00047945,31,"2024-04-12T14:31:08.225",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282479,1712932268234,-500.0,0.00047945,31,"2024-04-12T14:31:08.234",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282480,1712932268244,-151.0,0.00047945,14,"2024-04-12T14:31:08.244",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282481,1712932268253,-151.0,0.00047945,14,"2024-04-12T14:31:08.253",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282482,1712932268262,-500.0,0.00047945,31,"2024-04-12T14:31:08.262",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282483,1712932268272,-500.0,0.00047945,31,"2024-04-12T14:31:08.272",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282484,1712932268282,-621.43,0.00047945,2,"2024-04-12T14:31:08.282",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282485,1712932268291,-500.0,0.00047945,31,"2024-04-12T14:31:08.291",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282486,1712932268301,-500.0,0.00047945,31,"2024-04-12T14:31:08.301",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282487,1712932268310,-500.0,0.00047945,31,"2024-04-12T14:31:08.310",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282488,1712932268320,-182.96021719,0.00047945,31,"2024-04-12T14:31:08.320",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282489,1712932268337,-150.0,0.00047945,31,"2024-04-12T14:31:08.337",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282490,1712932268351,-151.0,0.00047945,14,"2024-04-12T14:31:08.351",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282491,1712932268361,-500.0,0.00047945,31,"2024-04-12T14:31:08.361",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282492,1712932268373,-500.0,0.00047945,31,"2024-04-12T14:31:08.373",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282493,1712932268382,-500.0,0.00047945,31,"2024-04-12T14:31:08.382",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282494,1712932268396,-151.0,0.00047945,14,"2024-04-12T14:31:08.396",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282495,1712932268405,-500.0,0.00047945,31,"2024-04-12T14:31:08.405",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282496,1712932268415,-691.34,0.00047945,31,"2024-04-12T14:31:08.415",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282497,1712932268427,-152.651977,0.00047945,14,"2024-04-12T14:31:08.427",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282498,1712932268438,-500.0,0.00047945,31,"2024-04-12T14:31:08.438",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282499,1712932268447,-151.0,0.00047945,14,"2024-04-12T14:31:08.447",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282500,1712932268457,-152.651977,0.00047945,14,"2024-04-12T14:31:08.457",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282501,1712932268467,-500.0,0.00047945,31,"2024-04-12T14:31:08.467",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282502,1712932268477,-538.28,0.00047945,31,"2024-04-12T14:31:08.477",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282503,1712932268487,-202.256037,0.00047945,14,"2024-04-12T14:31:08.487",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282504,1712932268497,-202.256037,0.00047945,14,"2024-04-12T14:31:08.497",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282505,1712932268508,-167.981359,0.00047945,14,"2024-04-12T14:31:08.508",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282506,1712932268518,-500.0,0.00047945,31,"2024-04-12T14:31:08.518",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282507,1712932268528,-500.0,0.00047945,31,"2024-04-12T14:31:08.528",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282508,1712932268538,-151.0,0.00047945,14,"2024-04-12T14:31:08.538",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282509,1712932268548,-500.0,0.00047945,31,"2024-04-12T14:31:08.548",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282510,1712932268557,-500.0,0.00047945,31,"2024-04-12T14:31:08.557",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282511,1712932268567,-500.0,0.00047945,31,"2024-04-12T14:31:08.567",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282512,1712932268578,-702.45,0.00047945,31,"2024-04-12T14:31:08.578",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282513,1712932268588,-500.0,0.00047945,31,"2024-04-12T14:31:08.588",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282514,1712932268599,-500.0,0.00047945,31,"2024-04-12T14:31:08.599",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282515,1712932268609,-220.231394,0.00047945,14,"2024-04-12T14:31:08.609",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282516,1712932268619,-505.82,0.00047945,31,"2024-04-12T14:31:08.619",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282517,1712932268629,-500.0,0.00047945,31,"2024-04-12T14:31:08.629",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282518,1712932268639,-500.0,0.00047945,31,"2024-04-12T14:31:08.639",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282519,1712932268649,-151.0,0.00047945,14,"2024-04-12T14:31:08.649",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282520,1712932268659,-151.0,0.00047945,14,"2024-04-12T14:31:08.659",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282521,1712932268669,-500.0,0.00047945,31,"2024-04-12T14:31:08.669",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282522,1712932268679,-747.37,0.00047945,31,"2024-04-12T14:31:08.679",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282523,1712932268688,-662.01,0.00047945,31,"2024-04-12T14:31:08.688",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282524,1712932268698,-500.0,0.00047945,31,"2024-04-12T14:31:08.698",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282525,1712932268707,-500.0,0.00047945,31,"2024-04-12T14:31:08.707",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282526,1712932268717,-500.0,0.00047945,31,"2024-04-12T14:31:08.717",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282527,1712932268726,-500.0,0.00047945,31,"2024-04-12T14:31:08.726",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282528,1712932268736,-1486.72,0.00047945,31,"2024-04-12T14:31:08.736",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282529,1712932268746,-500.0,0.00047945,31,"2024-04-12T14:31:08.746",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282530,1712932268756,-151.0,0.00047945,14,"2024-04-12T14:31:08.756",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282531,1712932268766,-5097.44,0.00047945,31,"2024-04-12T14:31:08.766",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282532,1712932268775,-666.65,0.00047945,31,"2024-04-12T14:31:08.775",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282533,1712932268784,-500.0,0.00047945,31,"2024-04-12T14:31:08.784",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282534,1712932268794,-151.0,0.00047945,14,"2024-04-12T14:31:08.794",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282535,1712932268804,-1217.74,0.00047945,31,"2024-04-12T14:31:08.804",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282536,1712932268814,-500.0,0.00047945,31,"2024-04-12T14:31:08.814",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282537,1712932268824,-500.0,0.00047945,31,"2024-04-12T14:31:08.824",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282538,1712932268835,-500.0,0.00047945,31,"2024-04-12T14:31:08.835",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282539,1712932268845,-500.0,0.00047945,31,"2024-04-12T14:31:08.845",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282540,1712932268854,-196.12206755,0.00047945,31,"2024-04-12T14:31:08.854",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282541,1712932268865,-500.0,0.00047945,31,"2024-04-12T14:31:08.865",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282542,1712932268875,-500.0,0.00047945,31,"2024-04-12T14:31:08.875",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282543,1712932268884,-500.0,0.00047945,31,"2024-04-12T14:31:08.884",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282544,1712932268894,-500.0,0.00047945,31,"2024-04-12T14:31:08.894",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282545,1712932268904,-500.0,0.00047945,31,"2024-04-12T14:31:08.904",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282546,1712932268913,-500.0,0.00047945,31,"2024-04-12T14:31:08.913",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282547,1712932268922,-500.0,0.00047945,31,"2024-04-12T14:31:08.922",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282548,1712932268931,-604.82,0.00047945,31,"2024-04-12T14:31:08.931",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282549,1712932268941,-1074.08,0.00047945,31,"2024-04-12T14:31:08.941",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282550,1712932268951,-500.0,0.00047945,31,"2024-04-12T14:31:08.951",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282551,1712932268960,-151.0,0.00047945,7,"2024-04-12T14:31:08.960",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282552,1712932268970,-500.0,0.00047945,31,"2024-04-12T14:31:08.970",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282553,1712932268979,-151.0,0.00047945,14,"2024-04-12T14:31:08.979",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282554,1712932268988,-500.0,0.00047945,31,"2024-04-12T14:31:08.988",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282555,1712932268998,-500.0,0.00047945,31,"2024-04-12T14:31:08.998",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282556,1712932269007,-500.0,0.00047945,31,"2024-04-12T14:31:09.007",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282557,1712932269017,-500.0,0.00047945,31,"2024-04-12T14:31:09.017",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282558,1712932269027,-508.21,0.00047945,31,"2024-04-12T14:31:09.027",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282559,1712932269037,-3098.58,0.00047945,31,"2024-04-12T14:31:09.037",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282560,1712932269050,-5402.79,0.00047945,31,"2024-04-12T14:31:09.050",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282561,1712932269060,-500.0,0.00047945,31,"2024-04-12T14:31:09.060",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282562,1712932269070,-500.0,0.00047945,31,"2024-04-12T14:31:09.070",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282563,1712932269080,-633.919989,0.00047945,14,"2024-04-12T14:31:09.080",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282564,1712932269090,-500.0,0.00047945,31,"2024-04-12T14:31:09.090",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282565,1712932269100,-633.919989,0.00047945,14,"2024-04-12T14:31:09.100",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282566,1712932269110,-755.08,0.00047945,31,"2024-04-12T14:31:09.110",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282567,1712932269121,-521.78,0.00047945,31,"2024-04-12T14:31:09.121",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282568,1712932269130,-500.0,0.00047945,31,"2024-04-12T14:31:09.130",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282569,1712932269140,-500.0,0.00047945,31,"2024-04-12T14:31:09.140",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282570,1712932269149,-1277.67,0.00047945,31,"2024-04-12T14:31:09.149",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282571,1712932269159,-500.0,0.00047945,31,"2024-04-12T14:31:09.159",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282572,1712932269169,-583.7,0.00047945,31,"2024-04-12T14:31:09.169",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282573,1712932269179,-500.0,0.00047945,31,"2024-04-12T14:31:09.179",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282574,1712932269189,-672.51,0.00047945,31,"2024-04-12T14:31:09.189",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282575,1712932269199,-897.14,0.00047945,31,"2024-04-12T14:31:09.199",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282576,1712932269208,-500.0,0.00047945,31,"2024-04-12T14:31:09.208",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282577,1712932269218,-154.242716,0.00047945,14,"2024-04-12T14:31:09.218",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282578,1712932269228,-500.0,0.00047945,31,"2024-04-12T14:31:09.228",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282579,1712932269238,-500.0,0.00047945,31,"2024-04-12T14:31:09.238",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282580,1712932269247,-690.24,0.00047945,31,"2024-04-12T14:31:09.247",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282581,1712932269258,-500.0,0.00047945,21,"2024-04-12T14:31:09.258",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282582,1712932269267,-2797.23,0.00047945,31,"2024-04-12T14:31:09.267",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282583,1712932269277,-665.47,0.00047945,31,"2024-04-12T14:31:09.277",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282584,1712932269287,-500.0,0.00047945,31,"2024-04-12T14:31:09.287",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282585,1712932269296,-151.0,0.00047945,14,"2024-04-12T14:31:09.296",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282586,1712932269306,-500.0,0.00047945,31,"2024-04-12T14:31:09.306",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282587,1712932269316,-151.0,0.00047945,14,"2024-04-12T14:31:09.316",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282588,1712932269326,-500.0,0.00047945,31,"2024-04-12T14:31:09.326",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282589,1712932269336,-151.0,0.00047945,14,"2024-04-12T14:31:09.336",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282590,1712932269345,-500.0,0.00047945,31,"2024-04-12T14:31:09.345",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282591,1712932269355,-500.0,0.00047945,31,"2024-04-12T14:31:09.355",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282592,1712932269366,-500.0,0.00047945,31,"2024-04-12T14:31:09.366",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282593,1712932269376,-1459.05,0.00047945,31,"2024-04-12T14:31:09.376",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282594,1712932269386,-500.0,0.00047945,31,"2024-04-12T14:31:09.386",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282595,1712932269396,-500.0,0.00047945,31,"2024-04-12T14:31:09.396",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282596,1712932269405,-1230.89,0.00047945,31,"2024-04-12T14:31:09.405",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282597,1712932269416,-500.0,0.00047945,31,"2024-04-12T14:31:09.416",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282598,1712932269426,-500.0,0.00047945,31,"2024-04-12T14:31:09.426",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282599,1712932269438,-2213.61,0.00047945,31,"2024-04-12T14:31:09.438",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282600,1712932269448,-500.0,0.00047945,31,"2024-04-12T14:31:09.448",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282601,1712932269458,-500.0,0.00047945,31,"2024-04-12T14:31:09.458",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282602,1712932269469,-612.92,0.00047945,31,"2024-04-12T14:31:09.469",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282603,1712932269478,-754.08,0.00047945,31,"2024-04-12T14:31:09.478",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282604,1712932269488,-1797.61,0.00047945,31,"2024-04-12T14:31:09.488",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282605,1712932269497,-500.0,0.00047945,31,"2024-04-12T14:31:09.497",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282606,1712932269509,-1032.73,0.00047945,31,"2024-04-12T14:31:09.509",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282607,1712932269521,-500.0,0.00047945,31,"2024-04-12T14:31:09.521",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282608,1712932269531,-500.0,0.00047945,31,"2024-04-12T14:31:09.531",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282609,1712932269542,-500.0,0.00047945,31,"2024-04-12T14:31:09.542",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282610,1712932269552,-500.0,0.00047945,31,"2024-04-12T14:31:09.552",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282611,1712932269562,-1825.35,0.00047945,31,"2024-04-12T14:31:09.562",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282612,1712932269572,-153.55449,0.00047945,14,"2024-04-12T14:31:09.572",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282613,1712932269582,-500.0,0.00047945,31,"2024-04-12T14:31:09.582",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282614,1712932269595,-1023.55,0.00047945,31,"2024-04-12T14:31:09.595",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282615,1712932269605,-500.0,0.00047945,31,"2024-04-12T14:31:09.605",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282616,1712932269614,-186.372382,0.00047945,14,"2024-04-12T14:31:09.614",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282617,1712932269624,-500.0,0.00047945,31,"2024-04-12T14:31:09.624",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282618,1712932269634,-1939.06,0.00047945,31,"2024-04-12T14:31:09.634",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282619,1712932269644,-153.55449,0.00047945,14,"2024-04-12T14:31:09.644",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282620,1712932269653,-1826.11,0.00047945,31,"2024-04-12T14:31:09.653",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282621,1712932269663,-1072.93,0.00047945,31,"2024-04-12T14:31:09.663",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282622,1712932269673,-638.32,0.00047945,31,"2024-04-12T14:31:09.673",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282623,1712932269683,-500.0,0.00047945,31,"2024-04-12T14:31:09.683",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282624,1712932269692,-500.0,0.00047945,31,"2024-04-12T14:31:09.692",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282625,1712932269702,-604.62,0.00047945,31,"2024-04-12T14:31:09.702",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282626,1712932269712,-6523.12,0.00047945,31,"2024-04-12T14:31:09.712",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282627,1712932269721,-578.92,0.00047945,31,"2024-04-12T14:31:09.721",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282628,1712932269731,-230.505423,0.00047945,14,"2024-04-12T14:31:09.731",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282629,1712932269741,-1044.53,0.00047945,31,"2024-04-12T14:31:09.741",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282630,1712932269750,-500.0,0.00047945,31,"2024-04-12T14:31:09.750",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282631,1712932269759,-500.0,0.00047945,31,"2024-04-12T14:31:09.759",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282632,1712932269769,-871.26,0.00047945,31,"2024-04-12T14:31:09.769",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282633,1712932269779,-500.0,0.00047945,31,"2024-04-12T14:31:09.779",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282634,1712932269789,-500.0,0.00047945,31,"2024-04-12T14:31:09.789",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282635,1712932269798,-851.38,0.00047945,31,"2024-04-12T14:31:09.798",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282636,1712932269808,-151.0,0.00047945,14,"2024-04-12T14:31:09.808",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282637,1712932269818,-500.0,0.00047945,31,"2024-04-12T14:31:09.818",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282638,1712932269828,-151.0,0.00047945,14,"2024-04-12T14:31:09.828",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282639,1712932269837,-151.0,0.00047945,14,"2024-04-12T14:31:09.837",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282640,1712932269847,-767.12,0.00047945,31,"2024-04-12T14:31:09.847",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282641,1712932269857,-992.77,0.00047945,31,"2024-04-12T14:31:09.857",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282642,1712932269867,-500.0,0.00047945,31,"2024-04-12T14:31:09.867",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282643,1712932269876,-264.21253168,0.00047945,31,"2024-04-12T14:31:09.876",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282644,1712932269885,-1944.43,0.00047945,31,"2024-04-12T14:31:09.885",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282645,1712932269895,-500.0,0.00047945,31,"2024-04-12T14:31:09.895",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282646,1712932269905,-808.31,0.00047945,31,"2024-04-12T14:31:09.905",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282647,1712932269914,-500.0,0.00047945,31,"2024-04-12T14:31:09.914",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282648,1712932269924,-500.0,0.00047945,31,"2024-04-12T14:31:09.924",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282649,1712932269934,-513.62,0.00047945,31,"2024-04-12T14:31:09.934",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282650,1712932269944,-500.0,0.00047945,31,"2024-04-12T14:31:09.944",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282651,1712932269954,-830.2,0.00047945,31,"2024-04-12T14:31:09.954",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282652,1712932269964,-500.0,0.00047945,31,"2024-04-12T14:31:09.964",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282653,1712932269973,-609.6,0.00047945,31,"2024-04-12T14:31:09.973",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282654,1712932269983,-500.0,0.00047945,31,"2024-04-12T14:31:09.983",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282655,1712932269993,-500.0,0.00047945,31,"2024-04-12T14:31:09.993",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282656,1712932270002,-500.0,0.00047945,31,"2024-04-12T14:31:10.002",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282657,1712932270013,-1025.86,0.00047945,31,"2024-04-12T14:31:10.013",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282658,1712932270022,-500.0,0.00047945,31,"2024-04-12T14:31:10.022",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282659,1712932270032,-500.0,0.00047945,31,"2024-04-12T14:31:10.032",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282660,1712932270042,-1870.81,0.00047945,31,"2024-04-12T14:31:10.042",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282661,1712932270052,-655.87,0.00047945,31,"2024-04-12T14:31:10.052",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282662,1712932270062,-887.38,0.00047945,31,"2024-04-12T14:31:10.062",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282663,1712932270071,-4707.9,0.00047945,31,"2024-04-12T14:31:10.071",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282664,1712932270081,-688.0,0.00047945,31,"2024-04-12T14:31:10.081",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282665,1712932270091,-1725.78320845,0.00047958,4,"2024-04-12T14:31:10.091",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282666,1712932270101,-211.0,0.0004796,30,"2024-04-12T14:31:10.101",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282667,1712932270111,-219.0,0.0004796,30,"2024-04-12T14:31:10.111",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282668,1712932270121,-219.0,0.0004796,30,"2024-04-12T14:31:10.121",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282669,1712932270133,-211.0,0.0004796,30,"2024-04-12T14:31:10.133",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282670,1712932270142,-219.0,0.0004796,30,"2024-04-12T14:31:10.142",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282671,1712932270152,-211.0,0.0004796,30,"2024-04-12T14:31:10.152",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282672,1712932270161,-211.0,0.0004796,30,"2024-04-12T14:31:10.161",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282673,1712932270171,-219.0,0.0004796,30,"2024-04-12T14:31:10.171",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282674,1712932270181,-211.0,0.0004796,30,"2024-04-12T14:31:10.181",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282675,1712932270190,-150.0,0.0004796,30,"2024-04-12T14:31:10.190",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282676,1712932270200,-150.0,0.0004796,30,"2024-04-12T14:31:10.200",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282677,1712932270209,-150.0,0.0004796,30,"2024-04-12T14:31:10.209",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282678,1712932270219,-2873.9403039,0.00047967,2,"2024-04-12T14:31:10.219",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282679,1712932270228,-67466.0628713,0.00047967,2,"2024-04-12T14:31:10.228",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282680,1712932270237,-8285.6804964,0.00047967,2,"2024-04-12T14:31:10.237",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282681,1712932270246,-46739.84762652,0.0004797,15,"2024-04-12T14:31:10.246",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282682,1712932270256,-1000.0,0.0004797,3,"2024-04-12T14:31:10.256",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282683,1712932270265,-500.0,0.0004797,3,"2024-04-12T14:31:10.265",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282684,1712932270276,-19174.45736563,0.0004797,15,"2024-04-12T14:31:10.276",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282685,1712932270286,-1386.32242752,0.00047998,4,"2024-04-12T14:31:10.286",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282686,1712932270296,-100000.0,0.00048,48,"2024-04-12T14:31:10.296",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282687,1712932270305,-6149.66606575,0.00048,30,"2024-04-12T14:31:10.305",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282688,1712932270314,-550.0,0.00048,120,"2024-04-12T14:31:10.314",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282689,1712932270324,-100000.0,0.00048,70,"2024-04-12T14:31:10.324",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282690,1712932270334,-100000.0,0.00048,70,"2024-04-12T14:31:10.334",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282691,1712932270343,-17618.16936925,0.00048,2,"2024-04-12T14:31:10.343",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282692,1712932270352,-500.0,0.00048,2,"2024-04-12T14:31:10.352",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282693,1712932270361,-226.75555556,0.00048,120,"2024-04-12T14:31:10.361",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282694,1712932270371,-163.51328556,0.00048,120,"2024-04-12T14:31:10.371",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282695,1712932270381,-500.0,0.00048,30,"2024-04-12T14:31:10.381",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282696,1712932270392,-11024.200836,0.00048,30,"2024-04-12T14:31:10.392",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282697,1712932270401,-500.0,0.00048,4,"2024-04-12T14:31:10.401",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282698,1712932270411,-150.0,0.00048,120,"2024-04-12T14:31:10.411",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282699,1712932270420,-3307.31337207,0.00048,4,"2024-04-12T14:31:10.420",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282700,1712932270433,-151.0,0.00048,120,"2024-04-12T14:31:10.433",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282701,1712932270442,-1000000.0,0.00048,60,"2024-04-12T14:31:10.442",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282702,1712932270451,-151.0,0.00048,14,"2024-04-12T14:31:10.451",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282703,1712932270460,-151.0,0.00048,14,"2024-04-12T14:31:10.460",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282704,1712932270469,-151.0,0.00048,14,"2024-04-12T14:31:10.469",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282705,1712932270479,-157.516001,0.00048,14,"2024-04-12T14:31:10.479",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282706,1712932270488,-151.0,0.00048,14,"2024-04-12T14:31:10.488",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282707,1712932270497,-151.0,0.00048,14,"2024-04-12T14:31:10.497",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282708,1712932270506,-151.0,0.00048,14,"2024-04-12T14:31:10.506",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282709,1712932270694,-151.0,0.00048,14,"2024-04-12T14:31:10.694",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282710,1712932270704,-160.252547,0.00048,14,"2024-04-12T14:31:10.704",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282711,1712932270713,-681.574382,0.00048,14,"2024-04-12T14:31:10.713",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282712,1712932270722,-681.574382,0.00048,14,"2024-04-12T14:31:10.722",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282713,1712932270731,-681.574382,0.00048,14,"2024-04-12T14:31:10.731",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282714,1712932270740,-681.574382,0.00048,14,"2024-04-12T14:31:10.740",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282715,1712932270750,-151.0,0.00048,14,"2024-04-12T14:31:10.750",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282716,1712932270759,-151.0,0.00048,14,"2024-04-12T14:31:10.759",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282717,1712932270768,-151.0,0.00048,14,"2024-04-12T14:31:10.768",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282718,1712932270778,-151.0,0.00048,14,"2024-04-12T14:31:10.778",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282719,1712932270787,-248.478422,0.00048,14,"2024-04-12T14:31:10.787",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282720,1712932270797,-151.0,0.00048,14,"2024-04-12T14:31:10.797",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282721,1712932270805,-151.0,0.00048,14,"2024-04-12T14:31:10.805",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282722,1712932270815,-151.0,0.00048,14,"2024-04-12T14:31:10.815",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282723,1712932270829,-151.0,0.00048,14,"2024-04-12T14:31:10.829",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282724,1712932270875,-152.651977,0.00048,14,"2024-04-12T14:31:10.875",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282725,1712932270886,-152.651977,0.00048,14,"2024-04-12T14:31:10.886",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282726,1712932270895,-161.503713,0.00048,14,"2024-04-12T14:31:10.895",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282727,1712932270904,-152.651977,0.00048,14,"2024-04-12T14:31:10.904",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282728,1712932270914,-152.651977,0.00048,14,"2024-04-12T14:31:10.914",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282729,1712932270923,-202.256037,0.00048,14,"2024-04-12T14:31:10.923",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282730,1712932270933,-202.256037,0.00048,14,"2024-04-12T14:31:10.933",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282731,1712932270942,-202.256037,0.00048,14,"2024-04-12T14:31:10.942",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282732,1712932270951,-202.256037,0.00048,14,"2024-04-12T14:31:10.951",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282733,1712932270962,-151.0,0.00048,14,"2024-04-12T14:31:10.962",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282734,1712932270973,-151.0,0.00048,14,"2024-04-12T14:31:10.973",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282735,1712932270984,-151.0,0.00048,14,"2024-04-12T14:31:10.984",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282736,1712932270994,-151.0,0.00048,14,"2024-04-12T14:31:10.994",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282737,1712932271005,-258.15772,0.00048,14,"2024-04-12T14:31:11.005",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282738,1712932271017,-293.86921,0.00048,25,"2024-04-12T14:31:11.017",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282739,1712932271027,-151.0,0.00048,14,"2024-04-12T14:31:11.027",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282740,1712932271038,-150.0,0.00048,9,"2024-04-12T14:31:11.038",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282741,1712932271048,-161.103435,0.00048,14,"2024-04-12T14:31:11.048",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282742,1712932271059,-151.0,0.00048,14,"2024-04-12T14:31:11.059",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282743,1712932271069,-151.0,0.00048,14,"2024-04-12T14:31:11.069",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282744,1712932271080,-151.0,0.00048,7,"2024-04-12T14:31:11.080",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282745,1712932271090,-151.0,0.00048,7,"2024-04-12T14:31:11.090",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282746,1712932271100,-151.0,0.00048,14,"2024-04-12T14:31:11.100",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282747,1712932271110,-151.0,0.00048,14,"2024-04-12T14:31:11.110",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282748,1712932271121,-633.919989,0.00048,14,"2024-04-12T14:31:11.121",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282749,1712932271132,-633.919989,0.00048,14,"2024-04-12T14:31:11.132",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282750,1712932271143,-633.919989,0.00048,14,"2024-04-12T14:31:11.143",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282751,1712932271153,-633.919989,0.00048,14,"2024-04-12T14:31:11.153",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282752,1712932271163,-151.0,0.00048,14,"2024-04-12T14:31:11.163",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282753,1712932271174,-151.0,0.00048,14,"2024-04-12T14:31:11.174",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282754,1712932271184,-151.0,0.00048,14,"2024-04-12T14:31:11.184",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282755,1712932271194,-151.0,0.00048,14,"2024-04-12T14:31:11.194",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282756,1712932271203,-151.0,0.00048,14,"2024-04-12T14:31:11.203",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282757,1712932271214,-151.0,0.00048,14,"2024-04-12T14:31:11.214",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282758,1712932271224,-153.55449,0.00048,14,"2024-04-12T14:31:11.224",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282759,1712932271234,-153.55449,0.00048,14,"2024-04-12T14:31:11.234",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282760,1712932271244,-153.55449,0.00048,14,"2024-04-12T14:31:11.244",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282761,1712932271254,-153.55449,0.00048,14,"2024-04-12T14:31:11.254",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282762,1712932271264,-151.0,0.00048,14,"2024-04-12T14:31:11.264",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282763,1712932271274,-151.0,0.00048,14,"2024-04-12T14:31:11.274",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282764,1712932271284,-273.781494,0.00048,14,"2024-04-12T14:31:11.284",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282765,1712932271294,-190.687009,0.00048,14,"2024-04-12T14:31:11.294",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282766,1712932271304,-153.06291746,0.00048051,37,"2024-04-12T14:31:11.304",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282767,1712932271313,-100000.0,0.000481,70,"2024-04-12T14:31:11.313",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282768,1712932271324,-100000.0,0.000481,70,"2024-04-12T14:31:11.324",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282769,1712932271333,-100000.0,0.000481,70,"2024-04-12T14:31:11.333",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282770,1712932271342,-500.0,0.00048219,31,"2024-04-12T14:31:11.342",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282771,1712932271352,-500.0,0.00048219,31,"2024-04-12T14:31:11.352",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282772,1712932271361,-519.66847684,0.00048219,31,"2024-04-12T14:31:11.361",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282773,1712932271375,-500.0,0.00048219,31,"2024-04-12T14:31:11.375",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282774,1712932271385,-500.0,0.00048219,31,"2024-04-12T14:31:11.385",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282775,1712932271395,-500.0,0.00048219,31,"2024-04-12T14:31:11.395",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282776,1712932271405,-500.0,0.00048219,31,"2024-04-12T14:31:11.405",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282777,1712932271414,-500.0,0.00048219,31,"2024-04-12T14:31:11.414",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282778,1712932271426,-500.0,0.00048219,31,"2024-04-12T14:31:11.426",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282779,1712932271437,-530.68,0.00048219,31,"2024-04-12T14:31:11.437",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282780,1712932271447,-690.46,0.00048219,2,"2024-04-12T14:31:11.447",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282781,1712932271457,-500.0,0.00048219,31,"2024-04-12T14:31:11.457",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282782,1712932271467,-586.07,0.00048219,31,"2024-04-12T14:31:11.467",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282783,1712932271476,-500.0,0.00048219,31,"2024-04-12T14:31:11.476",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282784,1712932271486,-548.32,0.00048219,31,"2024-04-12T14:31:11.486",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282785,1712932271497,-500.0,0.00048219,31,"2024-04-12T14:31:11.497",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282786,1712932271506,-1000.0,0.00048219,120,"2024-04-12T14:31:11.506",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282787,1712932271516,-500.0,0.00048219,31,"2024-04-12T14:31:11.516",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282788,1712932271525,-500.0,0.00048219,31,"2024-04-12T14:31:11.525",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282789,1712932271534,-500.0,0.00048219,31,"2024-04-12T14:31:11.534",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282790,1712932271544,-500.0,0.00048219,31,"2024-04-12T14:31:11.544",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282791,1712932271554,-500.0,0.00048219,31,"2024-04-12T14:31:11.554",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282792,1712932271563,-517.24,0.00048219,31,"2024-04-12T14:31:11.563",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282793,1712932271572,-500.0,0.00048219,31,"2024-04-12T14:31:11.572",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282794,1712932271582,-500.0,0.00048219,31,"2024-04-12T14:31:11.582",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282795,1712932271591,-500.0,0.00048219,31,"2024-04-12T14:31:11.591",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282796,1712932271602,-169.22798993,0.00048219,31,"2024-04-12T14:31:11.602",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282797,1712932271612,-500.0,0.00048219,31,"2024-04-12T14:31:11.612",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282798,1712932271623,-500.0,0.00048219,31,"2024-04-12T14:31:11.623",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282799,1712932271634,-500.0,0.00048219,31,"2024-04-12T14:31:11.634",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282800,1712932271643,-500.0,0.00048219,31,"2024-04-12T14:31:11.643",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282801,1712932271653,-500.0,0.00048219,31,"2024-04-12T14:31:11.653",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282802,1712932271662,-500.0,0.00048219,31,"2024-04-12T14:31:11.662",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282803,1712932271671,-500.0,0.00048219,31,"2024-04-12T14:31:11.671",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282804,1712932271682,-500.0,0.00048219,31,"2024-04-12T14:31:11.682",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282805,1712932271691,-500.0,0.00048219,31,"2024-04-12T14:31:11.691",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282806,1712932271699,-500.0,0.00048219,31,"2024-04-12T14:31:11.699",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282807,1712932271709,-500.0,0.00048219,31,"2024-04-12T14:31:11.709",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282808,1712932271718,-500.0,0.00048219,31,"2024-04-12T14:31:11.718",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282809,1712932271727,-500.0,0.00048219,31,"2024-04-12T14:31:11.727",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282810,1712932271736,-500.0,0.00048219,31,"2024-04-12T14:31:11.736",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282811,1712932271745,-500.0,0.00048219,31,"2024-04-12T14:31:11.745",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282812,1712932271755,-612.26,0.00048219,31,"2024-04-12T14:31:11.755",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282813,1712932271764,-500.0,0.00048219,31,"2024-04-12T14:31:11.764",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282814,1712932271773,-500.0,0.00048219,31,"2024-04-12T14:31:11.773",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282815,1712932271783,-500.0,0.00048219,31,"2024-04-12T14:31:11.783",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282816,1712932271792,-621.43,0.00048219,2,"2024-04-12T14:31:11.792",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282817,1712932271801,-500.0,0.00048219,31,"2024-04-12T14:31:11.801",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282818,1712932271811,-246.02157366,0.00048219,31,"2024-04-12T14:31:11.811",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282819,1712932271821,-500.0,0.00048219,31,"2024-04-12T14:31:11.821",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282820,1712932271831,-150.0,0.00048219,31,"2024-04-12T14:31:11.831",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282821,1712932271840,-500.0,0.00048219,31,"2024-04-12T14:31:11.840",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282822,1712932271849,-500.0,0.00048219,31,"2024-04-12T14:31:11.849",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282823,1712932271858,-500.0,0.00048219,31,"2024-04-12T14:31:11.858",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282824,1712932271869,-356.77395246,0.00048219,31,"2024-04-12T14:31:11.869",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282825,1712932271879,-691.34,0.00048219,31,"2024-04-12T14:31:11.879",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282826,1712932271889,-500.0,0.00048219,31,"2024-04-12T14:31:11.889",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282827,1712932271898,-587.87939778,0.00048219,31,"2024-04-12T14:31:11.898",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282828,1712932271908,-538.28,0.00048219,31,"2024-04-12T14:31:11.908",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282829,1712932271929,-439.70412937,0.00048219,31,"2024-04-12T14:31:11.929",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282830,1712932271946,-500.0,0.00048219,31,"2024-04-12T14:31:11.946",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282831,1712932271958,-500.0,0.00048219,31,"2024-04-12T14:31:11.958",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282832,1712932271973,-500.0,0.00048219,31,"2024-04-12T14:31:11.973",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282833,1712932271991,-500.0,0.00048219,31,"2024-04-12T14:31:11.991",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282834,1712932272008,-702.45,0.00048219,31,"2024-04-12T14:31:12.008",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282835,1712932272023,-500.0,0.00048219,31,"2024-04-12T14:31:12.023",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282836,1712932272038,-500.0,0.00048219,31,"2024-04-12T14:31:12.038",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282837,1712932272054,-505.82,0.00048219,31,"2024-04-12T14:31:12.054",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282838,1712932272068,-500.0,0.00048219,31,"2024-04-12T14:31:12.068",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282839,1712932272084,-500.0,0.00048219,31,"2024-04-12T14:31:12.084",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282840,1712932272097,-500.0,0.00048219,31,"2024-04-12T14:31:12.097",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282841,1712932272115,-747.37,0.00048219,31,"2024-04-12T14:31:12.115",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282842,1712932272133,-662.01,0.00048219,31,"2024-04-12T14:31:12.133",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282843,1712932272149,-500.0,0.00048219,31,"2024-04-12T14:31:12.149",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282844,1712932272164,-500.0,0.00048219,31,"2024-04-12T14:31:12.164",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282845,1712932272179,-500.0,0.00048219,31,"2024-04-12T14:31:12.179",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282846,1712932272195,-500.0,0.00048219,31,"2024-04-12T14:31:12.195",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282847,1712932272212,-1486.72,0.00048219,31,"2024-04-12T14:31:12.212",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282848,1712932272227,-500.0,0.00048219,31,"2024-04-12T14:31:12.227",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282849,1712932272239,-5097.44,0.00048219,31,"2024-04-12T14:31:12.239",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282850,1712932272253,-666.65,0.00048219,31,"2024-04-12T14:31:12.253",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282851,1712932272268,-500.0,0.00048219,31,"2024-04-12T14:31:12.268",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282852,1712932272284,-1217.74,0.00048219,31,"2024-04-12T14:31:12.284",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282853,1712932272298,-500.0,0.00048219,31,"2024-04-12T14:31:12.298",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282854,1712932272311,-500.0,0.00048219,31,"2024-04-12T14:31:12.311",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282855,1712932272325,-500.0,0.00048219,31,"2024-04-12T14:31:12.325",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282856,1712932272338,-500.0,0.00048219,31,"2024-04-12T14:31:12.338",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282857,1712932272353,-500.0,0.00048219,31,"2024-04-12T14:31:12.353",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282858,1712932272367,-470.6722442,0.00048219,31,"2024-04-12T14:31:12.367",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282859,1712932272381,-500.0,0.00048219,31,"2024-04-12T14:31:12.381",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282860,1712932272396,-500.0,0.00048219,31,"2024-04-12T14:31:12.396",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282861,1712932272410,-500.0,0.00048219,31,"2024-04-12T14:31:12.410",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282862,1712932272425,-500.0,0.00048219,31,"2024-04-12T14:31:12.425",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282863,1712932272438,-500.0,0.00048219,31,"2024-04-12T14:31:12.438",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282864,1712932272452,-604.82,0.00048219,31,"2024-04-12T14:31:12.452",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282865,1712932272465,-1074.08,0.00048219,31,"2024-04-12T14:31:12.465",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282866,1712932272479,-500.0,0.00048219,31,"2024-04-12T14:31:12.479",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282867,1712932272493,-500.0,0.00048219,31,"2024-04-12T14:31:12.493",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282868,1712932272508,-500.0,0.00048219,31,"2024-04-12T14:31:12.508",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282869,1712932272522,-500.0,0.00048219,31,"2024-04-12T14:31:12.522",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282870,1712932272534,-500.0,0.00048219,31,"2024-04-12T14:31:12.534",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282871,1712932272548,-508.21,0.00048219,31,"2024-04-12T14:31:12.548",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282872,1712932272562,-3098.58,0.00048219,31,"2024-04-12T14:31:12.562",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282873,1712932272576,-5402.79,0.00048219,31,"2024-04-12T14:31:12.576",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282874,1712932272590,-500.0,0.00048219,31,"2024-04-12T14:31:12.590",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282875,1712932272603,-500.0,0.00048219,31,"2024-04-12T14:31:12.603",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282876,1712932272616,-500.0,0.00048219,31,"2024-04-12T14:31:12.616",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282877,1712932272631,-755.08,0.00048219,31,"2024-04-12T14:31:12.631",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282878,1712932272643,-521.78,0.00048219,31,"2024-04-12T14:31:12.643",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282879,1712932272656,-500.0,0.00048219,31,"2024-04-12T14:31:12.656",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282880,1712932272668,-500.0,0.00048219,31,"2024-04-12T14:31:12.668",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282881,1712932272681,-1277.67,0.00048219,31,"2024-04-12T14:31:12.681",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282882,1712932272694,-500.0,0.00048219,31,"2024-04-12T14:31:12.694",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282883,1712932272706,-583.7,0.00048219,31,"2024-04-12T14:31:12.706",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282884,1712932272719,-500.0,0.00048219,31,"2024-04-12T14:31:12.719",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282885,1712932272732,-672.51,0.00048219,31,"2024-04-12T14:31:12.732",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282886,1712932272744,-897.14,0.00048219,31,"2024-04-12T14:31:12.744",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282887,1712932272757,-500.0,0.00048219,31,"2024-04-12T14:31:12.757",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282888,1712932272769,-500.0,0.00048219,31,"2024-04-12T14:31:12.769",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282889,1712932272782,-500.0,0.00048219,31,"2024-04-12T14:31:12.782",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282890,1712932272795,-690.24,0.00048219,31,"2024-04-12T14:31:12.795",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282891,1712932272808,-500.0,0.00048219,21,"2024-04-12T14:31:12.808",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282892,1712932272821,-2797.23,0.00048219,31,"2024-04-12T14:31:12.821",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282893,1712932272835,-665.47,0.00048219,31,"2024-04-12T14:31:12.835",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282894,1712932272848,-500.0,0.00048219,31,"2024-04-12T14:31:12.848",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282895,1712932272861,-500.0,0.00048219,31,"2024-04-12T14:31:12.861",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282896,1712932272875,-500.0,0.00048219,31,"2024-04-12T14:31:12.875",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282897,1712932272889,-500.0,0.00048219,31,"2024-04-12T14:31:12.889",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282898,1712932272901,-500.0,0.00048219,31,"2024-04-12T14:31:12.901",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282899,1712932272914,-500.0,0.00048219,31,"2024-04-12T14:31:12.914",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282900,1712932272926,-1459.05,0.00048219,31,"2024-04-12T14:31:12.926",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282901,1712932272940,-500.0,0.00048219,31,"2024-04-12T14:31:12.940",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282902,1712932272953,-500.0,0.00048219,31,"2024-04-12T14:31:12.953",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282903,1712932272966,-1230.89,0.00048219,31,"2024-04-12T14:31:12.966",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282904,1712932272979,-500.0,0.00048219,31,"2024-04-12T14:31:12.979",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282905,1712932272992,-500.0,0.00048219,31,"2024-04-12T14:31:12.992",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282906,1712932273005,-2213.61,0.00048219,31,"2024-04-12T14:31:13.005",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282907,1712932273018,-500.0,0.00048219,31,"2024-04-12T14:31:13.018",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282908,1712932273030,-500.0,0.00048219,31,"2024-04-12T14:31:13.030",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282909,1712932273043,-612.92,0.00048219,31,"2024-04-12T14:31:13.043",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282910,1712932273056,-754.08,0.00048219,31,"2024-04-12T14:31:13.056",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282911,1712932273068,-1797.61,0.00048219,31,"2024-04-12T14:31:13.068",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282912,1712932273081,-500.0,0.00048219,31,"2024-04-12T14:31:13.081",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282913,1712932273094,-1032.73,0.00048219,31,"2024-04-12T14:31:13.094",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282914,1712932273107,-500.0,0.00048219,31,"2024-04-12T14:31:13.107",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282915,1712932273121,-521.83691745,0.00048219,31,"2024-04-12T14:31:13.121",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282916,1712932273135,-500.0,0.00048219,31,"2024-04-12T14:31:13.135",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282917,1712932273149,-500.0,0.00048219,31,"2024-04-12T14:31:13.149",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282918,1712932273164,-1825.35,0.00048219,31,"2024-04-12T14:31:13.164",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282919,1712932273174,-500.0,0.00048219,31,"2024-04-12T14:31:13.174",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282920,1712932273184,-1023.55,0.00048219,31,"2024-04-12T14:31:13.184",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282921,1712932273193,-500.0,0.00048219,31,"2024-04-12T14:31:13.193",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282922,1712932273202,-500.0,0.00048219,31,"2024-04-12T14:31:13.202",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282923,1712932273212,-1939.06,0.00048219,31,"2024-04-12T14:31:13.212",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282924,1712932273222,-1826.11,0.00048219,31,"2024-04-12T14:31:13.222",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282925,1712932273232,-1072.93,0.00048219,31,"2024-04-12T14:31:13.232",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282926,1712932273241,-638.32,0.00048219,31,"2024-04-12T14:31:13.241",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282927,1712932273251,-500.0,0.00048219,31,"2024-04-12T14:31:13.251",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282928,1712932273260,-500.0,0.00048219,31,"2024-04-12T14:31:13.260",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282929,1712932273270,-604.62,0.00048219,31,"2024-04-12T14:31:13.270",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282930,1712932273279,-6523.12,0.00048219,31,"2024-04-12T14:31:13.279",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282931,1712932273289,-578.92,0.00048219,31,"2024-04-12T14:31:13.289",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282932,1712932273298,-1044.53,0.00048219,31,"2024-04-12T14:31:13.298",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282933,1712932273307,-500.0,0.00048219,31,"2024-04-12T14:31:13.307",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282934,1712932273317,-500.0,0.00048219,31,"2024-04-12T14:31:13.317",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282935,1712932273327,-871.26,0.00048219,31,"2024-04-12T14:31:13.327",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282936,1712932273337,-500.0,0.00048219,31,"2024-04-12T14:31:13.337",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282937,1712932273347,-500.0,0.00048219,31,"2024-04-12T14:31:13.347",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282938,1712932273357,-851.38,0.00048219,31,"2024-04-12T14:31:13.357",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282939,1712932273367,-500.0,0.00048219,31,"2024-04-12T14:31:13.367",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282940,1712932273379,-767.12,0.00048219,31,"2024-04-12T14:31:13.379",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282941,1712932273391,-992.77,0.00048219,31,"2024-04-12T14:31:13.391",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282942,1712932273401,-393.04723715,0.00048219,31,"2024-04-12T14:31:13.401",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282943,1712932273411,-1944.43,0.00048219,31,"2024-04-12T14:31:13.411",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282944,1712932273676,-500.0,0.00048219,31,"2024-04-12T14:31:13.676",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282945,1712932273699,-808.31,0.00048219,31,"2024-04-12T14:31:13.699",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282946,1712932273717,-500.0,0.00048219,31,"2024-04-12T14:31:13.717",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282947,1712932273729,-500.0,0.00048219,31,"2024-04-12T14:31:13.729",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282948,1712932273739,-513.62,0.00048219,31,"2024-04-12T14:31:13.739",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282949,1712932273750,-500.0,0.00048219,31,"2024-04-12T14:31:13.750",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282950,1712932273759,-830.2,0.00048219,31,"2024-04-12T14:31:13.759",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282951,1712932273769,-500.0,0.00048219,31,"2024-04-12T14:31:13.769",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282952,1712932273778,-609.6,0.00048219,31,"2024-04-12T14:31:13.778",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282953,1712932273787,-500.0,0.00048219,31,"2024-04-12T14:31:13.787",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282954,1712932273796,-500.0,0.00048219,31,"2024-04-12T14:31:13.796",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282955,1712932273806,-1025.86,0.00048219,31,"2024-04-12T14:31:13.806",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282956,1712932273815,-500.0,0.00048219,31,"2024-04-12T14:31:13.815",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282957,1712932273825,-500.0,0.00048219,31,"2024-04-12T14:31:13.825",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282958,1712932273835,-500.0,0.00048219,31,"2024-04-12T14:31:13.835",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282959,1712932273845,-1870.81,0.00048219,31,"2024-04-12T14:31:13.845",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282960,1712932273854,-655.87,0.00048219,31,"2024-04-12T14:31:13.854",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282961,1712932273864,-887.38,0.00048219,31,"2024-04-12T14:31:13.864",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282962,1712932273874,-4707.9,0.00048219,31,"2024-04-12T14:31:13.874",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282963,1712932273884,-688.0,0.00048219,31,"2024-04-12T14:31:13.884",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282964,1712932273893,-100000.0,0.000483,70,"2024-04-12T14:31:13.893",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282965,1712932273902,-100000.0,0.000483,70,"2024-04-12T14:31:13.902",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282966,1712932273911,-151.0,0.000483,14,"2024-04-12T14:31:13.911",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282967,1712932273921,-151.0,0.000483,14,"2024-04-12T14:31:13.921",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282968,1712932273930,-151.0,0.000483,14,"2024-04-12T14:31:13.930",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282969,1712932273939,-681.574382,0.000483,14,"2024-04-12T14:31:13.939",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282970,1712932273949,-681.574382,0.000483,14,"2024-04-12T14:31:13.949",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282971,1712932273958,-151.0,0.000483,14,"2024-04-12T14:31:13.958",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282972,1712932273967,-151.0,0.000483,14,"2024-04-12T14:31:13.967",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282973,1712932273976,-151.0,0.000483,14,"2024-04-12T14:31:13.976",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282974,1712932273986,-151.0,0.000483,14,"2024-04-12T14:31:13.986",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282975,1712932273995,-152.651977,0.000483,14,"2024-04-12T14:31:13.995",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282976,1712932274004,-152.651977,0.000483,14,"2024-04-12T14:31:14.004",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282977,1712932274013,-202.256037,0.000483,14,"2024-04-12T14:31:14.013",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282978,1712932274023,-202.256037,0.000483,14,"2024-04-12T14:31:14.023",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282979,1712932274032,-151.0,0.000483,14,"2024-04-12T14:31:14.032",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282980,1712932274041,-151.0,0.000483,14,"2024-04-12T14:31:14.041",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282981,1712932274051,-151.0,0.000483,14,"2024-04-12T14:31:14.051",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282982,1712932274061,-151.0,0.000483,7,"2024-04-12T14:31:14.061",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282983,1712932274070,-151.0,0.000483,14,"2024-04-12T14:31:14.070",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282984,1712932274082,-633.919989,0.000483,14,"2024-04-12T14:31:14.082",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282985,1712932274091,-633.919989,0.000483,14,"2024-04-12T14:31:14.091",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282986,1712932274101,-151.0,0.000483,14,"2024-04-12T14:31:14.101",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282987,1712932274110,-151.0,0.000483,14,"2024-04-12T14:31:14.110",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282988,1712932274121,-175.122121,0.000483,14,"2024-04-12T14:31:14.121",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282989,1712932274130,-153.55449,0.000483,14,"2024-04-12T14:31:14.130",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282990,1712932274140,-153.55449,0.000483,14,"2024-04-12T14:31:14.140",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282991,1712932274150,-151.0,0.000483,14,"2024-04-12T14:31:14.150",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282992,1712932274160,-604.0,0.00048319,7,"2024-04-12T14:31:14.160",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282993,1712932274170,-620.0,0.00048325,30,"2024-04-12T14:31:14.170",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282994,1712932274180,-296.0,0.00048325,30,"2024-04-12T14:31:14.180",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282995,1712932274189,-426.0,0.00048325,30,"2024-04-12T14:31:14.189",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282996,1712932274199,-1542.0,0.000484,120,"2024-04-12T14:31:14.199",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282997,1712932274209,-150.0,0.0004845,2,"2024-04-12T14:31:14.209",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282998,1712932274219,-15294.21085197,0.00048475,2,"2024-04-12T14:31:14.219",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322282999,1712932274228,-500.0,0.00048493,31,"2024-04-12T14:31:14.228",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283000,1712932274238,-500.0,0.00048493,31,"2024-04-12T14:31:14.238",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283001,1712932274247,-500.0,0.00048493,31,"2024-04-12T14:31:14.247",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283002,1712932274256,-500.0,0.00048493,31,"2024-04-12T14:31:14.256",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283003,1712932274266,-500.0,0.00048493,31,"2024-04-12T14:31:14.266",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283004,1712932274275,-500.0,0.00048493,31,"2024-04-12T14:31:14.275",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283005,1712932274285,-500.0,0.00048493,31,"2024-04-12T14:31:14.285",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283006,1712932274294,-500.0,0.00048493,31,"2024-04-12T14:31:14.294",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283007,1712932274303,-530.68,0.00048493,31,"2024-04-12T14:31:14.303",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283008,1712932274313,-690.46,0.00048493,2,"2024-04-12T14:31:14.313",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283009,1712932274322,-500.0,0.00048493,31,"2024-04-12T14:31:14.322",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283010,1712932274332,-586.07,0.00048493,31,"2024-04-12T14:31:14.332",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283011,1712932274341,-500.0,0.00048493,31,"2024-04-12T14:31:14.341",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283012,1712932274350,-548.32,0.00048493,31,"2024-04-12T14:31:14.350",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283013,1712932274359,-500.0,0.00048493,31,"2024-04-12T14:31:14.359",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283014,1712932274368,-1000.0,0.00048493,120,"2024-04-12T14:31:14.368",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283015,1712932274379,-500.0,0.00048493,31,"2024-04-12T14:31:14.379",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283016,1712932274390,-500.0,0.00048493,31,"2024-04-12T14:31:14.390",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283017,1712932274399,-500.0,0.00048493,31,"2024-04-12T14:31:14.399",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283018,1712932274409,-500.0,0.00048493,31,"2024-04-12T14:31:14.409",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283019,1712932274422,-517.24,0.00048493,31,"2024-04-12T14:31:14.422",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283020,1712932274433,-500.0,0.00048493,31,"2024-04-12T14:31:14.433",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283021,1712932274443,-500.0,0.00048493,31,"2024-04-12T14:31:14.443",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283022,1712932274452,-500.0,0.00048493,31,"2024-04-12T14:31:14.452",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283023,1712932274461,-500.0,0.00048493,31,"2024-04-12T14:31:14.461",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283024,1712932274470,-500.0,0.00048493,31,"2024-04-12T14:31:14.470",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283025,1712932274480,-625.42753241,0.00048493,31,"2024-04-12T14:31:14.480",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283026,1712932274490,-500.0,0.00048493,31,"2024-04-12T14:31:14.490",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283027,1712932274499,-500.0,0.00048493,31,"2024-04-12T14:31:14.499",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283028,1712932274509,-317.94171456,0.00048493,31,"2024-04-12T14:31:14.509",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283029,1712932274518,-500.0,0.00048493,31,"2024-04-12T14:31:14.518",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283030,1712932274527,-500.0,0.00048493,31,"2024-04-12T14:31:14.527",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283031,1712932274537,-500.0,0.00048493,31,"2024-04-12T14:31:14.537",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283032,1712932274546,-500.0,0.00048493,31,"2024-04-12T14:31:14.546",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283033,1712932274556,-231.5923692,0.00048493,31,"2024-04-12T14:31:14.556",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283034,1712932274566,-518.81704559,0.00048493,31,"2024-04-12T14:31:14.566",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283035,1712932274575,-500.0,0.00048493,31,"2024-04-12T14:31:14.575",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283036,1712932274584,-500.0,0.00048493,31,"2024-04-12T14:31:14.584",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283037,1712932274594,-218.38371775,0.00048493,31,"2024-04-12T14:31:14.594",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283038,1712932274604,-612.26,0.00048493,31,"2024-04-12T14:31:14.604",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283039,1712932274613,-500.0,0.00048493,31,"2024-04-12T14:31:14.613",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283040,1712932274625,-500.0,0.00048493,31,"2024-04-12T14:31:14.625",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283041,1712932274636,-500.0,0.00048493,31,"2024-04-12T14:31:14.636",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283042,1712932274646,-621.43,0.00048493,2,"2024-04-12T14:31:14.646",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283043,1712932274657,-500.0,0.00048493,31,"2024-04-12T14:31:14.657",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283044,1712932274666,-500.0,0.00048493,31,"2024-04-12T14:31:14.666",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283045,1712932274677,-150.0,0.00048493,31,"2024-04-12T14:31:14.677",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283046,1712932274687,-500.0,0.00048493,31,"2024-04-12T14:31:14.687",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283047,1712932274696,-500.0,0.00048493,31,"2024-04-12T14:31:14.696",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283048,1712932274706,-500.0,0.00048493,31,"2024-04-12T14:31:14.706",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283049,1712932274716,-691.34,0.00048493,31,"2024-04-12T14:31:14.716",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283050,1712932274727,-500.0,0.00048493,31,"2024-04-12T14:31:14.727",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283051,1712932274736,-538.28,0.00048493,31,"2024-04-12T14:31:14.736",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283052,1712932274748,-500.0,0.00048493,31,"2024-04-12T14:31:14.748",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283053,1712932274758,-500.0,0.00048493,31,"2024-04-12T14:31:14.758",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283054,1712932274767,-500.0,0.00048493,31,"2024-04-12T14:31:14.767",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283055,1712932274777,-500.0,0.00048493,31,"2024-04-12T14:31:14.777",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283056,1712932274787,-702.45,0.00048493,31,"2024-04-12T14:31:14.787",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283057,1712932274796,-500.0,0.00048493,31,"2024-04-12T14:31:14.796",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283058,1712932274806,-224.51115744,0.00048493,31,"2024-04-12T14:31:14.806",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283059,1712932274815,-505.82,0.00048493,31,"2024-04-12T14:31:14.815",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283060,1712932274825,-500.0,0.00048493,31,"2024-04-12T14:31:14.825",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283061,1712932274836,-500.0,0.00048493,31,"2024-04-12T14:31:14.836",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283062,1712932274846,-500.0,0.00048493,31,"2024-04-12T14:31:14.846",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283063,1712932274856,-747.37,0.00048493,31,"2024-04-12T14:31:14.856",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283064,1712932274866,-662.01,0.00048493,31,"2024-04-12T14:31:14.866",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283065,1712932274879,-500.0,0.00048493,31,"2024-04-12T14:31:14.879",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283066,1712932274888,-500.0,0.00048493,31,"2024-04-12T14:31:14.888",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283067,1712932274898,-500.0,0.00048493,31,"2024-04-12T14:31:14.898",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283068,1712932274907,-500.0,0.00048493,31,"2024-04-12T14:31:14.907",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283069,1712932274918,-1486.72,0.00048493,31,"2024-04-12T14:31:14.918",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283070,1712932274928,-553.78145633,0.00048493,31,"2024-04-12T14:31:14.928",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283071,1712932274938,-5097.44,0.00048493,31,"2024-04-12T14:31:14.938",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283072,1712932274947,-666.65,0.00048493,31,"2024-04-12T14:31:14.947",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283073,1712932274957,-500.0,0.00048493,31,"2024-04-12T14:31:14.957",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283074,1712932274966,-1217.74,0.00048493,31,"2024-04-12T14:31:14.966",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283075,1712932274975,-500.0,0.00048493,31,"2024-04-12T14:31:14.975",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283076,1712932274985,-500.0,0.00048493,31,"2024-04-12T14:31:14.985",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283077,1712932274994,-500.0,0.00048493,31,"2024-04-12T14:31:14.994",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283078,1712932275004,-500.0,0.00048493,31,"2024-04-12T14:31:15.004",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283079,1712932275013,-500.0,0.00048493,31,"2024-04-12T14:31:15.013",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283080,1712932275022,-500.0,0.00048493,31,"2024-04-12T14:31:15.022",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283081,1712932275032,-500.0,0.00048493,31,"2024-04-12T14:31:15.032",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283082,1712932275042,-500.0,0.00048493,31,"2024-04-12T14:31:15.042",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283083,1712932275051,-500.0,0.00048493,31,"2024-04-12T14:31:15.051",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283084,1712932275060,-500.0,0.00048493,31,"2024-04-12T14:31:15.060",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283085,1712932275070,-604.82,0.00048493,31,"2024-04-12T14:31:15.070",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283086,1712932275080,-1074.08,0.00048493,31,"2024-04-12T14:31:15.080",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283087,1712932275090,-500.0,0.00048493,31,"2024-04-12T14:31:15.090",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283088,1712932275100,-500.0,0.00048493,31,"2024-04-12T14:31:15.100",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283089,1712932275110,-500.0,0.00048493,31,"2024-04-12T14:31:15.110",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283090,1712932275119,-500.0,0.00048493,31,"2024-04-12T14:31:15.119",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283091,1712932275129,-500.0,0.00048493,31,"2024-04-12T14:31:15.129",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283092,1712932275139,-508.21,0.00048493,31,"2024-04-12T14:31:15.139",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283093,1712932275149,-3098.58,0.00048493,31,"2024-04-12T14:31:15.149",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283094,1712932275159,-5402.79,0.00048493,31,"2024-04-12T14:31:15.159",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283095,1712932275169,-500.0,0.00048493,31,"2024-04-12T14:31:15.169",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283096,1712932275179,-500.0,0.00048493,31,"2024-04-12T14:31:15.179",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283097,1712932275188,-500.0,0.00048493,31,"2024-04-12T14:31:15.188",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283098,1712932275198,-755.08,0.00048493,31,"2024-04-12T14:31:15.198",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283099,1712932275207,-521.78,0.00048493,31,"2024-04-12T14:31:15.207",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283100,1712932275218,-515.07694398,0.00048493,31,"2024-04-12T14:31:15.218",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283101,1712932275227,-1277.67,0.00048493,31,"2024-04-12T14:31:15.227",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283102,1712932275237,-500.0,0.00048493,31,"2024-04-12T14:31:15.237",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283103,1712932275247,-583.7,0.00048493,31,"2024-04-12T14:31:15.247",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283104,1712932275257,-453.51065179,0.00048493,31,"2024-04-12T14:31:15.257",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283105,1712932275266,-672.51,0.00048493,31,"2024-04-12T14:31:15.266",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283106,1712932275275,-897.14,0.00048493,31,"2024-04-12T14:31:15.275",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283107,1712932275285,-500.0,0.00048493,31,"2024-04-12T14:31:15.285",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283108,1712932275294,-592.01913978,0.00048493,31,"2024-04-12T14:31:15.294",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283109,1712932275304,-500.0,0.00048493,31,"2024-04-12T14:31:15.304",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283110,1712932275313,-690.24,0.00048493,31,"2024-04-12T14:31:15.313",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283111,1712932275323,-500.0,0.00048493,21,"2024-04-12T14:31:15.323",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283112,1712932275332,-2797.23,0.00048493,31,"2024-04-12T14:31:15.332",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283113,1712932275341,-665.47,0.00048493,31,"2024-04-12T14:31:15.341",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283114,1712932275351,-500.0,0.00048493,31,"2024-04-12T14:31:15.351",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283115,1712932275361,-500.0,0.00048493,31,"2024-04-12T14:31:15.361",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283116,1712932275371,-500.0,0.00048493,31,"2024-04-12T14:31:15.371",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283117,1712932275381,-500.0,0.00048493,31,"2024-04-12T14:31:15.381",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283118,1712932275396,-500.0,0.00048493,31,"2024-04-12T14:31:15.396",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283119,1712932275405,-500.0,0.00048493,31,"2024-04-12T14:31:15.405",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283120,1712932275414,-1459.05,0.00048493,31,"2024-04-12T14:31:15.414",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283121,1712932275424,-500.0,0.00048493,31,"2024-04-12T14:31:15.424",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283122,1712932275434,-500.0,0.00048493,31,"2024-04-12T14:31:15.434",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283123,1712932275444,-1230.89,0.00048493,31,"2024-04-12T14:31:15.444",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283124,1712932275454,-500.0,0.00048493,31,"2024-04-12T14:31:15.454",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283125,1712932275463,-500.0,0.00048493,31,"2024-04-12T14:31:15.463",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283126,1712932275473,-2213.61,0.00048493,31,"2024-04-12T14:31:15.473",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283127,1712932275483,-500.0,0.00048493,31,"2024-04-12T14:31:15.483",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283128,1712932275493,-500.0,0.00048493,31,"2024-04-12T14:31:15.493",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283129,1712932275503,-612.92,0.00048493,31,"2024-04-12T14:31:15.503",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283130,1712932275513,-754.08,0.00048493,31,"2024-04-12T14:31:15.513",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283131,1712932275523,-1797.61,0.00048493,31,"2024-04-12T14:31:15.523",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283132,1712932275533,-500.0,0.00048493,31,"2024-04-12T14:31:15.533",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283133,1712932275542,-1032.73,0.00048493,31,"2024-04-12T14:31:15.542",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283134,1712932275551,-500.0,0.00048493,31,"2024-04-12T14:31:15.551",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283135,1712932275561,-500.0,0.00048493,31,"2024-04-12T14:31:15.561",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283136,1712932275570,-500.0,0.00048493,31,"2024-04-12T14:31:15.570",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283137,1712932275579,-1825.35,0.00048493,31,"2024-04-12T14:31:15.579",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283138,1712932275588,-500.0,0.00048493,31,"2024-04-12T14:31:15.588",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283139,1712932275598,-1023.55,0.00048493,31,"2024-04-12T14:31:15.598",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283140,1712932275607,-500.0,0.00048493,31,"2024-04-12T14:31:15.607",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283141,1712932275617,-500.0,0.00048493,31,"2024-04-12T14:31:15.617",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283142,1712932275628,-1939.06,0.00048493,31,"2024-04-12T14:31:15.628",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283143,1712932275637,-1826.11,0.00048493,31,"2024-04-12T14:31:15.637",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283144,1712932275647,-1072.93,0.00048493,31,"2024-04-12T14:31:15.647",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283145,1712932275657,-638.32,0.00048493,31,"2024-04-12T14:31:15.657",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283146,1712932275666,-500.0,0.00048493,31,"2024-04-12T14:31:15.666",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283147,1712932275675,-604.62,0.00048493,31,"2024-04-12T14:31:15.675",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283148,1712932275684,-6523.12,0.00048493,31,"2024-04-12T14:31:15.684",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283149,1712932275693,-578.92,0.00048493,31,"2024-04-12T14:31:15.693",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283150,1712932275703,-1044.53,0.00048493,31,"2024-04-12T14:31:15.703",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283151,1712932275713,-500.0,0.00048493,31,"2024-04-12T14:31:15.713",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283152,1712932275723,-500.0,0.00048493,31,"2024-04-12T14:31:15.723",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283153,1712932275732,-871.26,0.00048493,31,"2024-04-12T14:31:15.732",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283154,1712932275742,-500.0,0.00048493,31,"2024-04-12T14:31:15.742",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283155,1712932275751,-500.0,0.00048493,31,"2024-04-12T14:31:15.751",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283156,1712932275760,-851.38,0.00048493,31,"2024-04-12T14:31:15.760",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283157,1712932275770,-500.0,0.00048493,31,"2024-04-12T14:31:15.770",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283158,1712932275780,-767.12,0.00048493,31,"2024-04-12T14:31:15.780",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283159,1712932275789,-992.77,0.00048493,31,"2024-04-12T14:31:15.789",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283160,1712932275799,-1944.43,0.00048493,31,"2024-04-12T14:31:15.799",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283161,1712932275808,-500.0,0.00048493,31,"2024-04-12T14:31:15.808",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283162,1712932275817,-808.31,0.00048493,31,"2024-04-12T14:31:15.817",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283163,1712932275827,-500.0,0.00048493,31,"2024-04-12T14:31:15.827",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283164,1712932275838,-500.0,0.00048493,31,"2024-04-12T14:31:15.838",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283165,1712932275848,-513.62,0.00048493,31,"2024-04-12T14:31:15.848",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283166,1712932275858,-500.0,0.00048493,31,"2024-04-12T14:31:15.858",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283167,1712932275869,-830.2,0.00048493,31,"2024-04-12T14:31:15.869",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283168,1712932275879,-500.0,0.00048493,31,"2024-04-12T14:31:15.879",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283169,1712932275889,-609.6,0.00048493,31,"2024-04-12T14:31:15.889",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283170,1712932275899,-500.0,0.00048493,31,"2024-04-12T14:31:15.899",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283171,1712932275908,-500.0,0.00048493,31,"2024-04-12T14:31:15.908",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283172,1712932275918,-1025.86,0.00048493,31,"2024-04-12T14:31:15.918",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283173,1712932275928,-203.07197739,0.00048493,31,"2024-04-12T14:31:15.928",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283174,1712932275938,-500.0,0.00048493,31,"2024-04-12T14:31:15.938",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283175,1712932275947,-500.0,0.00048493,31,"2024-04-12T14:31:15.947",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283176,1712932275957,-1870.81,0.00048493,31,"2024-04-12T14:31:15.957",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283177,1712932275966,-655.87,0.00048493,31,"2024-04-12T14:31:15.966",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283178,1712932275976,-887.38,0.00048493,31,"2024-04-12T14:31:15.976",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283179,1712932275985,-4707.9,0.00048493,31,"2024-04-12T14:31:15.985",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283180,1712932275994,-356.43800266,0.00048493,31,"2024-04-12T14:31:15.994",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283181,1712932276004,-100000.0,0.000485,70,"2024-04-12T14:31:16.004",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283182,1712932276014,-150.0,0.000485,9,"2024-04-12T14:31:16.014",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283183,1712932276025,-200.0,0.000486,120,"2024-04-12T14:31:16.025",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283184,1712932276034,-226.75555556,0.00048603,120,"2024-04-12T14:31:16.034",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283185,1712932276044,-19006.93333653,0.000487,2,"2024-04-12T14:31:16.044",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283186,1712932276054,-16797.70184083,0.000487,2,"2024-04-12T14:31:16.054",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283187,1712932276064,-13246.36054,0.0004874,18,"2024-04-12T14:31:16.064",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283188,1712932276074,-500.0,0.00048767,31,"2024-04-12T14:31:16.074",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283189,1712932276083,-500.0,0.00048767,31,"2024-04-12T14:31:16.083",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283190,1712932276094,-500.0,0.00048767,31,"2024-04-12T14:31:16.094",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283191,1712932276105,-500.0,0.00048767,31,"2024-04-12T14:31:16.105",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283192,1712932276115,-500.0,0.00048767,31,"2024-04-12T14:31:16.115",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283193,1712932276126,-500.0,0.00048767,31,"2024-04-12T14:31:16.126",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283194,1712932276136,-500.0,0.00048767,31,"2024-04-12T14:31:16.136",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283195,1712932276146,-500.0,0.00048767,31,"2024-04-12T14:31:16.146",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283196,1712932276155,-530.68,0.00048767,31,"2024-04-12T14:31:16.155",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283197,1712932276165,-690.46,0.00048767,2,"2024-04-12T14:31:16.165",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283198,1712932276174,-500.0,0.00048767,31,"2024-04-12T14:31:16.174",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283199,1712932276184,-586.07,0.00048767,31,"2024-04-12T14:31:16.184",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283200,1712932276193,-500.0,0.00048767,31,"2024-04-12T14:31:16.193",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283201,1712932276202,-548.32,0.00048767,31,"2024-04-12T14:31:16.202",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283202,1712932276212,-500.0,0.00048767,31,"2024-04-12T14:31:16.212",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283203,1712932276221,-1000.0,0.00048767,120,"2024-04-12T14:31:16.221",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283204,1712932276231,-500.0,0.00048767,31,"2024-04-12T14:31:16.231",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283205,1712932276240,-500.0,0.00048767,31,"2024-04-12T14:31:16.240",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283206,1712932276250,-500.0,0.00048767,31,"2024-04-12T14:31:16.250",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283207,1712932276260,-500.0,0.00048767,31,"2024-04-12T14:31:16.260",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283208,1712932276270,-517.24,0.00048767,31,"2024-04-12T14:31:16.270",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283209,1712932276280,-500.0,0.00048767,31,"2024-04-12T14:31:16.280",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283210,1712932276290,-500.0,0.00048767,31,"2024-04-12T14:31:16.290",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283211,1712932276300,-500.0,0.00048767,31,"2024-04-12T14:31:16.300",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283212,1712932276310,-500.0,0.00048767,31,"2024-04-12T14:31:16.310",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283213,1712932276320,-500.0,0.00048767,31,"2024-04-12T14:31:16.320",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283214,1712932276330,-290.19,0.00048767,31,"2024-04-12T14:31:16.330",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283215,1712932276340,-500.0,0.00048767,31,"2024-04-12T14:31:16.340",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283216,1712932276350,-500.0,0.00048767,31,"2024-04-12T14:31:16.350",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283217,1712932276360,-500.0,0.00048767,31,"2024-04-12T14:31:16.360",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283218,1712932276370,-393.32227434,0.00048767,31,"2024-04-12T14:31:16.370",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283219,1712932276381,-500.0,0.00048767,31,"2024-04-12T14:31:16.381",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283220,1712932276393,-500.0,0.00048767,31,"2024-04-12T14:31:16.393",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283221,1712932276402,-500.0,0.00048767,31,"2024-04-12T14:31:16.402",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283222,1712932276414,-612.26,0.00048767,31,"2024-04-12T14:31:16.414",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283223,1712932276424,-500.0,0.00048767,31,"2024-04-12T14:31:16.424",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283224,1712932276434,-500.0,0.00048767,31,"2024-04-12T14:31:16.434",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283225,1712932276444,-460.7479823,0.00048767,31,"2024-04-12T14:31:16.444",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283226,1712932276455,-621.43,0.00048767,2,"2024-04-12T14:31:16.455",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283227,1712932276464,-500.0,0.00048767,31,"2024-04-12T14:31:16.464",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283228,1712932276474,-500.0,0.00048767,31,"2024-04-12T14:31:16.474",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283229,1712932276483,-150.0,0.00048767,31,"2024-04-12T14:31:16.483",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283230,1712932276496,-500.0,0.00048767,31,"2024-04-12T14:31:16.496",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283231,1712932276506,-500.0,0.00048767,31,"2024-04-12T14:31:16.506",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283232,1712932276518,-500.0,0.00048767,31,"2024-04-12T14:31:16.518",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283233,1712932276528,-691.34,0.00048767,31,"2024-04-12T14:31:16.528",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283234,1712932276538,-398.49740418,0.00048767,31,"2024-04-12T14:31:16.538",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283235,1712932276548,-538.28,0.00048767,31,"2024-04-12T14:31:16.548",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283236,1712932276559,-500.0,0.00048767,31,"2024-04-12T14:31:16.559",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283237,1712932276568,-500.0,0.00048767,31,"2024-04-12T14:31:16.568",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283238,1712932276578,-500.0,0.00048767,31,"2024-04-12T14:31:16.578",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283239,1712932276588,-500.0,0.00048767,31,"2024-04-12T14:31:16.588",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283240,1712932276598,-702.45,0.00048767,31,"2024-04-12T14:31:16.598",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283241,1712932276608,-500.0,0.00048767,31,"2024-04-12T14:31:16.608",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283242,1712932276618,-505.82,0.00048767,31,"2024-04-12T14:31:16.618",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283243,1712932276631,-500.0,0.00048767,31,"2024-04-12T14:31:16.631",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283244,1712932276641,-500.0,0.00048767,31,"2024-04-12T14:31:16.641",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283245,1712932276652,-500.0,0.00048767,31,"2024-04-12T14:31:16.652",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283246,1712932276663,-747.37,0.00048767,31,"2024-04-12T14:31:16.663",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283247,1712932276673,-662.01,0.00048767,31,"2024-04-12T14:31:16.673",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283248,1712932276683,-500.0,0.00048767,31,"2024-04-12T14:31:16.683",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283249,1712932276692,-500.0,0.00048767,31,"2024-04-12T14:31:16.692",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283250,1712932276702,-500.0,0.00048767,31,"2024-04-12T14:31:16.702",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283251,1712932276712,-500.0,0.00048767,31,"2024-04-12T14:31:16.712",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283252,1712932276722,-1486.72,0.00048767,31,"2024-04-12T14:31:16.722",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283253,1712932276732,-5097.44,0.00048767,31,"2024-04-12T14:31:16.732",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283254,1712932276742,-666.65,0.00048767,31,"2024-04-12T14:31:16.742",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283255,1712932276753,-500.0,0.00048767,31,"2024-04-12T14:31:16.753",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283256,1712932276763,-1217.74,0.00048767,31,"2024-04-12T14:31:16.763",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283257,1712932276773,-500.0,0.00048767,31,"2024-04-12T14:31:16.773",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283258,1712932276784,-500.0,0.00048767,31,"2024-04-12T14:31:16.784",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283259,1712932276794,-500.0,0.00048767,31,"2024-04-12T14:31:16.794",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283260,1712932276804,-500.0,0.00048767,31,"2024-04-12T14:31:16.804",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283261,1712932276814,-500.0,0.00048767,31,"2024-04-12T14:31:16.814",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283262,1712932276824,-500.0,0.00048767,31,"2024-04-12T14:31:16.824",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283263,1712932276833,-500.0,0.00048767,31,"2024-04-12T14:31:16.833",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283264,1712932276843,-500.0,0.00048767,31,"2024-04-12T14:31:16.843",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283265,1712932276852,-500.0,0.00048767,31,"2024-04-12T14:31:16.852",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283266,1712932276861,-500.0,0.00048767,31,"2024-04-12T14:31:16.861",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283267,1712932276872,-604.82,0.00048767,31,"2024-04-12T14:31:16.872",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283268,1712932276884,-1074.08,0.00048767,31,"2024-04-12T14:31:16.884",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283269,1712932276893,-500.0,0.00048767,31,"2024-04-12T14:31:16.893",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283270,1712932276903,-500.0,0.00048767,31,"2024-04-12T14:31:16.903",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283271,1712932276913,-500.0,0.00048767,31,"2024-04-12T14:31:16.913",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283272,1712932277070,-500.0,0.00048767,31,"2024-04-12T14:31:17.070",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283273,1712932277080,-500.0,0.00048767,31,"2024-04-12T14:31:17.080",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283274,1712932277090,-508.21,0.00048767,31,"2024-04-12T14:31:17.090",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283275,1712932277100,-3098.58,0.00048767,31,"2024-04-12T14:31:17.100",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283276,1712932277110,-5402.79,0.00048767,31,"2024-04-12T14:31:17.110",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283277,1712932277119,-500.0,0.00048767,31,"2024-04-12T14:31:17.119",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283278,1712932277129,-500.0,0.00048767,31,"2024-04-12T14:31:17.129",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283279,1712932277139,-500.0,0.00048767,31,"2024-04-12T14:31:17.139",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283280,1712932277149,-755.08,0.00048767,31,"2024-04-12T14:31:17.149",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283281,1712932277159,-521.78,0.00048767,31,"2024-04-12T14:31:17.159",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283282,1712932277169,-1277.67,0.00048767,31,"2024-04-12T14:31:17.169",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283283,1712932277178,-500.0,0.00048767,31,"2024-04-12T14:31:17.178",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283284,1712932277188,-583.7,0.00048767,31,"2024-04-12T14:31:17.188",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283285,1712932277197,-672.51,0.00048767,31,"2024-04-12T14:31:17.197",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283286,1712932277206,-897.14,0.00048767,31,"2024-04-12T14:31:17.206",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283287,1712932277216,-500.0,0.00048767,31,"2024-04-12T14:31:17.216",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283288,1712932277226,-500.0,0.00048767,31,"2024-04-12T14:31:17.226",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283289,1712932277236,-690.24,0.00048767,31,"2024-04-12T14:31:17.236",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283290,1712932277245,-500.0,0.00048767,21,"2024-04-12T14:31:17.245",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283291,1712932277256,-2797.23,0.00048767,31,"2024-04-12T14:31:17.256",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283292,1712932277265,-665.47,0.00048767,31,"2024-04-12T14:31:17.265",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283293,1712932277275,-500.0,0.00048767,31,"2024-04-12T14:31:17.275",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283294,1712932277285,-532.15137175,0.00048767,31,"2024-04-12T14:31:17.285",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283295,1712932277295,-500.0,0.00048767,31,"2024-04-12T14:31:17.295",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283296,1712932277305,-500.0,0.00048767,31,"2024-04-12T14:31:17.305",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283297,1712932277314,-500.0,0.00048767,31,"2024-04-12T14:31:17.314",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283298,1712932277324,-500.0,0.00048767,31,"2024-04-12T14:31:17.324",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283299,1712932277336,-1459.05,0.00048767,31,"2024-04-12T14:31:17.336",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283300,1712932277346,-500.0,0.00048767,31,"2024-04-12T14:31:17.346",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283301,1712932277356,-500.0,0.00048767,31,"2024-04-12T14:31:17.356",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283302,1712932277365,-1230.89,0.00048767,31,"2024-04-12T14:31:17.365",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283303,1712932277377,-429.35412327,0.00048767,31,"2024-04-12T14:31:17.377",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283304,1712932277389,-500.0,0.00048767,31,"2024-04-12T14:31:17.389",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283305,1712932277400,-2213.61,0.00048767,31,"2024-04-12T14:31:17.400",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283306,1712932277410,-500.0,0.00048767,31,"2024-04-12T14:31:17.410",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283307,1712932277420,-500.0,0.00048767,31,"2024-04-12T14:31:17.420",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283308,1712932277432,-612.92,0.00048767,31,"2024-04-12T14:31:17.432",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283309,1712932277442,-754.08,0.00048767,31,"2024-04-12T14:31:17.442",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283310,1712932277452,-1797.61,0.00048767,31,"2024-04-12T14:31:17.452",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283311,1712932277463,-500.0,0.00048767,31,"2024-04-12T14:31:17.463",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283312,1712932277474,-1032.73,0.00048767,31,"2024-04-12T14:31:17.474",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283313,1712932277484,-500.0,0.00048767,31,"2024-04-12T14:31:17.484",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283314,1712932277494,-500.0,0.00048767,31,"2024-04-12T14:31:17.494",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283315,1712932277504,-500.0,0.00048767,31,"2024-04-12T14:31:17.504",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283316,1712932277513,-1825.35,0.00048767,31,"2024-04-12T14:31:17.513",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283317,1712932277523,-472.61480548,0.00048767,31,"2024-04-12T14:31:17.523",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283318,1712932277534,-1023.55,0.00048767,31,"2024-04-12T14:31:17.534",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283319,1712932277544,-500.0,0.00048767,31,"2024-04-12T14:31:17.544",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283320,1712932277553,-500.0,0.00048767,31,"2024-04-12T14:31:17.553",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283321,1712932277563,-1939.06,0.00048767,31,"2024-04-12T14:31:17.563",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283322,1712932277573,-1826.11,0.00048767,31,"2024-04-12T14:31:17.573",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283323,1712932277583,-1072.93,0.00048767,31,"2024-04-12T14:31:17.583",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283324,1712932277593,-638.32,0.00048767,31,"2024-04-12T14:31:17.593",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283325,1712932277603,-500.0,0.00048767,31,"2024-04-12T14:31:17.603",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283326,1712932277612,-604.62,0.00048767,31,"2024-04-12T14:31:17.612",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283327,1712932277623,-6523.12,0.00048767,31,"2024-04-12T14:31:17.623",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283328,1712932277633,-578.92,0.00048767,31,"2024-04-12T14:31:17.633",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283329,1712932277642,-1044.53,0.00048767,31,"2024-04-12T14:31:17.642",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283330,1712932277652,-500.0,0.00048767,31,"2024-04-12T14:31:17.652",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283331,1712932277662,-500.0,0.00048767,31,"2024-04-12T14:31:17.662",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283332,1712932277671,-871.26,0.00048767,31,"2024-04-12T14:31:17.671",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283333,1712932277681,-508.11283974,0.00048767,31,"2024-04-12T14:31:17.681",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283334,1712932277690,-500.0,0.00048767,31,"2024-04-12T14:31:17.690",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283335,1712932277699,-851.38,0.00048767,31,"2024-04-12T14:31:17.699",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283336,1712932277709,-500.0,0.00048767,31,"2024-04-12T14:31:17.709",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283337,1712932277719,-992.77,0.00048767,31,"2024-04-12T14:31:17.719",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283338,1712932277730,-767.12,0.00048767,31,"2024-04-12T14:31:17.730",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283339,1712932277741,-1944.43,0.00048767,31,"2024-04-12T14:31:17.741",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283340,1712932277753,-500.0,0.00048767,31,"2024-04-12T14:31:17.753",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283341,1712932277763,-808.31,0.00048767,31,"2024-04-12T14:31:17.763",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283342,1712932277773,-500.0,0.00048767,31,"2024-04-12T14:31:17.773",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283343,1712932277782,-500.0,0.00048767,31,"2024-04-12T14:31:17.782",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283344,1712932277792,-513.62,0.00048767,31,"2024-04-12T14:31:17.792",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283345,1712932277801,-500.0,0.00048767,31,"2024-04-12T14:31:17.801",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283346,1712932277811,-830.2,0.00048767,31,"2024-04-12T14:31:17.811",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283347,1712932277822,-500.0,0.00048767,31,"2024-04-12T14:31:17.822",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283348,1712932277833,-609.6,0.00048767,31,"2024-04-12T14:31:17.833",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283349,1712932277842,-500.0,0.00048767,31,"2024-04-12T14:31:17.842",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283350,1712932277852,-500.0,0.00048767,31,"2024-04-12T14:31:17.852",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283351,1712932277862,-1025.86,0.00048767,31,"2024-04-12T14:31:17.862",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283352,1712932277872,-500.0,0.00048767,31,"2024-04-12T14:31:17.872",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283353,1712932277884,-500.0,0.00048767,31,"2024-04-12T14:31:17.884",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283354,1712932277894,-1870.81,0.00048767,31,"2024-04-12T14:31:17.894",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283355,1712932277903,-655.87,0.00048767,31,"2024-04-12T14:31:17.903",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283356,1712932277913,-887.38,0.00048767,31,"2024-04-12T14:31:17.913",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283357,1712932277922,-4707.9,0.00048767,31,"2024-04-12T14:31:17.922",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283358,1712932277932,-1000.0,0.000488,110,"2024-04-12T14:31:17.932",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283359,1712932277941,-4500.0,0.000488,120,"2024-04-12T14:31:17.941",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283360,1712932277951,-620.0,0.00048803,30,"2024-04-12T14:31:17.951",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283361,1712932277961,-296.0,0.00048803,30,"2024-04-12T14:31:17.961",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283362,1712932277970,-426.0,0.00048803,30,"2024-04-12T14:31:17.970",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283363,1712932277980,-242.692693,0.00048847,14,"2024-04-12T14:31:17.980",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283364,1712932277989,-151.0,0.00048847,14,"2024-04-12T14:31:17.989",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283365,1712932277999,-151.0,0.00048847,14,"2024-04-12T14:31:17.999",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283366,1712932278009,-681.574382,0.00048847,14,"2024-04-12T14:31:18.009",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283367,1712932278019,-681.574382,0.00048847,14,"2024-04-12T14:31:18.019",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283368,1712932278028,-151.0,0.00048847,14,"2024-04-12T14:31:18.028",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283369,1712932278038,-151.0,0.00048847,14,"2024-04-12T14:31:18.038",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283370,1712932278048,-3244.0014378,0.00048847,2,"2024-04-12T14:31:18.048",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283371,1712932278057,-3614.0625718,0.00048847,2,"2024-04-12T14:31:18.057",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283372,1712932278067,-153.828008,0.00048847,14,"2024-04-12T14:31:18.067",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283373,1712932278077,-151.0,0.00048847,14,"2024-04-12T14:31:18.077",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283374,1712932278087,-76153.2884537,0.00048847,2,"2024-04-12T14:31:18.087",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283375,1712932278098,-152.651977,0.00048847,14,"2024-04-12T14:31:18.098",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283376,1712932278108,-84840.514036,0.00048847,2,"2024-04-12T14:31:18.108",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283377,1712932278117,-152.651977,0.00048847,14,"2024-04-12T14:31:18.117",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283378,1712932278129,-202.256037,0.00048847,14,"2024-04-12T14:31:18.129",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283379,1712932278138,-9352.580987,0.00048847,2,"2024-04-12T14:31:18.138",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283380,1712932278148,-10419.4814776,0.00048847,2,"2024-04-12T14:31:18.148",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283381,1712932278157,-202.256037,0.00048847,14,"2024-04-12T14:31:18.157",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283382,1712932278167,-151.0,0.00048847,14,"2024-04-12T14:31:18.167",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283383,1712932278176,-151.0,0.00048847,14,"2024-04-12T14:31:18.176",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283384,1712932278185,-151.0,0.00048847,14,"2024-04-12T14:31:18.185",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283385,1712932278195,-151.0,0.00048847,14,"2024-04-12T14:31:18.195",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283386,1712932278205,-633.919989,0.00048847,14,"2024-04-12T14:31:18.205",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283387,1712932278215,-633.919989,0.00048847,14,"2024-04-12T14:31:18.215",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283388,1712932278225,-297.355158,0.00048847,14,"2024-04-12T14:31:18.225",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283389,1712932278234,-151.0,0.00048847,14,"2024-04-12T14:31:18.234",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283390,1712932278244,-153.55449,0.00048847,14,"2024-04-12T14:31:18.244",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283391,1712932278254,-153.55449,0.00048847,14,"2024-04-12T14:31:18.254",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283392,1712932278263,-1209115.45867545,0.0004888,7,"2024-04-12T14:31:18.263",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283393,1712932278274,-4088872.79631964,0.0004888,7,"2024-04-12T14:31:18.274",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283394,1712932278283,-151.0,0.0004888,14,"2024-04-12T14:31:18.283",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283395,1712932278292,-151.0,0.0004888,14,"2024-04-12T14:31:18.292",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283396,1712932278301,-681.574382,0.0004888,14,"2024-04-12T14:31:18.301",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283397,1712932278310,-681.574376,0.0004888,14,"2024-04-12T14:31:18.310",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283398,1712932278320,-151.0,0.0004888,14,"2024-04-12T14:31:18.320",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283399,1712932278329,-151.0,0.0004888,14,"2024-04-12T14:31:18.329",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283400,1712932278339,-151.0,0.0004888,14,"2024-04-12T14:31:18.339",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283401,1712932278349,-152.651977,0.0004888,14,"2024-04-12T14:31:18.349",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283402,1712932278359,-152.65197,0.0004888,14,"2024-04-12T14:31:18.359",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283403,1712932278369,-202.256037,0.0004888,14,"2024-04-12T14:31:18.369",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283404,1712932278380,-202.256029,0.0004888,14,"2024-04-12T14:31:18.380",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283405,1712932278390,-151.0,0.0004888,14,"2024-04-12T14:31:18.390",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283406,1712932278400,-151.0,0.0004888,14,"2024-04-12T14:31:18.400",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283407,1712932278413,-151.0,0.0004888,14,"2024-04-12T14:31:18.413",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283408,1712932278424,-151.0,0.0004888,14,"2024-04-12T14:31:18.424",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283409,1712932278434,-182.770445,0.0004888,14,"2024-04-12T14:31:18.434",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283410,1712932278443,-633.919989,0.0004888,14,"2024-04-12T14:31:18.443",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283411,1712932278455,-633.919989,0.0004888,14,"2024-04-12T14:31:18.455",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283412,1712932278465,-633.919989,0.0004888,14,"2024-04-12T14:31:18.465",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283413,1712932278475,-633.919985,0.0004888,14,"2024-04-12T14:31:18.475",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283414,1712932278487,-151.0,0.0004888,14,"2024-04-12T14:31:18.487",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283415,1712932278496,-153.55449,0.0004888,14,"2024-04-12T14:31:18.496",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283416,1712932278506,-153.554487,0.0004888,14,"2024-04-12T14:31:18.506",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283417,1712932278515,-51108.6802866,0.000489,70,"2024-04-12T14:31:18.515",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283418,1712932278525,-157.76084982,0.000489,120,"2024-04-12T14:31:18.525",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283419,1712932278535,-343.71,0.000489,7,"2024-04-12T14:31:18.535",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283420,1712932278546,-324.89,0.000489,7,"2024-04-12T14:31:18.546",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283421,1712932278556,-153.06291746,0.000489,40,"2024-04-12T14:31:18.556",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283422,1712932278565,-3984.1237058,0.00048966,2,"2024-04-12T14:31:18.565",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283423,1712932278575,-93527.7396184,0.00048966,2,"2024-04-12T14:31:18.575",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283424,1712932278585,-11486.3819682,0.00048966,2,"2024-04-12T14:31:18.585",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283425,1712932278595,-249.96,0.00048986,15,"2024-04-12T14:31:18.595",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283426,1712932278605,-100000.0,0.00049,49,"2024-04-12T14:31:18.605",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283427,1712932278614,-189.57762485,0.00049,120,"2024-04-12T14:31:18.614",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283428,1712932278624,-819.68110093,0.00049,30,"2024-04-12T14:31:18.624",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283429,1712932278633,-550.0,0.00049,120,"2024-04-12T14:31:18.633",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283430,1712932278642,-60592.70234889,0.00049,5,"2024-04-12T14:31:18.642",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283431,1712932278651,-563.74151688,0.00049,120,"2024-04-12T14:31:18.651",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283432,1712932278661,-709.0,0.00049,15,"2024-04-12T14:31:18.661",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283433,1712932278671,-1000.009999,0.00049,30,"2024-04-12T14:31:18.671",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283434,1712932278681,-150.0,0.00049,120,"2024-04-12T14:31:18.681",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283435,1712932278691,-21494.71820679,0.00049,2,"2024-04-12T14:31:18.691",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283436,1712932278701,-3971.91630741,0.00049,2,"2024-04-12T14:31:18.701",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283437,1712932278711,-1000000.0,0.00049,60,"2024-04-12T14:31:18.711",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283438,1712932278722,-600.0,0.00049,50,"2024-04-12T14:31:18.722",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283439,1712932278733,-150.0,0.00049,9,"2024-04-12T14:31:18.733",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283440,1712932278743,-414.65004322,0.00049041,31,"2024-04-12T14:31:18.743",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283441,1712932278753,-500.0,0.00049041,31,"2024-04-12T14:31:18.753",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283442,1712932278762,-500.0,0.00049041,31,"2024-04-12T14:31:18.762",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283443,1712932278772,-500.0,0.00049041,31,"2024-04-12T14:31:18.772",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283444,1712932278781,-500.0,0.00049041,31,"2024-04-12T14:31:18.781",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283445,1712932278791,-500.0,0.00049041,31,"2024-04-12T14:31:18.791",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283446,1712932278800,-195.16314754,0.00049041,31,"2024-04-12T14:31:18.800",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283447,1712932278809,-500.0,0.00049041,31,"2024-04-12T14:31:18.809",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283448,1712932278819,-530.68,0.00049041,31,"2024-04-12T14:31:18.819",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283449,1712932278828,-690.46,0.00049041,2,"2024-04-12T14:31:18.828",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283450,1712932278838,-500.0,0.00049041,31,"2024-04-12T14:31:18.838",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283451,1712932278847,-586.07,0.00049041,31,"2024-04-12T14:31:18.847",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283452,1712932278857,-500.0,0.00049041,31,"2024-04-12T14:31:18.857",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283453,1712932278866,-548.32,0.00049041,31,"2024-04-12T14:31:18.866",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283454,1712932278877,-500.0,0.00049041,31,"2024-04-12T14:31:18.877",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283455,1712932278886,-1000.0,0.00049041,120,"2024-04-12T14:31:18.886",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283456,1712932278895,-500.0,0.00049041,31,"2024-04-12T14:31:18.895",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283457,1712932278905,-500.0,0.00049041,31,"2024-04-12T14:31:18.905",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283458,1712932278915,-500.0,0.00049041,31,"2024-04-12T14:31:18.915",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283459,1712932278925,-500.0,0.00049041,31,"2024-04-12T14:31:18.925",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283460,1712932278934,-517.24,0.00049041,31,"2024-04-12T14:31:18.934",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283461,1712932278943,-500.0,0.00049041,31,"2024-04-12T14:31:18.943",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283462,1712932278954,-500.0,0.00049041,31,"2024-04-12T14:31:18.954",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283463,1712932278963,-500.0,0.00049041,31,"2024-04-12T14:31:18.963",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283464,1712932278973,-500.0,0.00049041,31,"2024-04-12T14:31:18.973",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283465,1712932278982,-500.0,0.00049041,31,"2024-04-12T14:31:18.982",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283466,1712932278991,-500.0,0.00049041,31,"2024-04-12T14:31:18.991",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283467,1712932279001,-500.0,0.00049041,31,"2024-04-12T14:31:19.001",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283468,1712932279010,-500.0,0.00049041,31,"2024-04-12T14:31:19.010",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283469,1712932279019,-500.0,0.00049041,31,"2024-04-12T14:31:19.019",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283470,1712932279029,-302.90441447,0.00049041,31,"2024-04-12T14:31:19.029",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283471,1712932279038,-612.26,0.00049041,31,"2024-04-12T14:31:19.038",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283472,1712932279047,-500.0,0.00049041,31,"2024-04-12T14:31:19.047",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283473,1712932279057,-500.0,0.00049041,31,"2024-04-12T14:31:19.057",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283474,1712932279066,-621.43,0.00049041,2,"2024-04-12T14:31:19.066",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283475,1712932279076,-500.0,0.00049041,31,"2024-04-12T14:31:19.076",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283476,1712932279086,-500.0,0.00049041,31,"2024-04-12T14:31:19.086",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283477,1712932279096,-150.0,0.00049041,31,"2024-04-12T14:31:19.096",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283478,1712932279105,-500.0,0.00049041,31,"2024-04-12T14:31:19.105",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283479,1712932279115,-500.0,0.00049041,31,"2024-04-12T14:31:19.115",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283480,1712932279127,-500.0,0.00049041,31,"2024-04-12T14:31:19.127",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283481,1712932279137,-691.34,0.00049041,31,"2024-04-12T14:31:19.137",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283482,1712932279147,-538.28,0.00049041,31,"2024-04-12T14:31:19.147",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283483,1712932279157,-500.0,0.00049041,31,"2024-04-12T14:31:19.157",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283484,1712932279167,-500.0,0.00049041,31,"2024-04-12T14:31:19.167",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283485,1712932279177,-500.0,0.00049041,31,"2024-04-12T14:31:19.177",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283486,1712932279186,-500.0,0.00049041,31,"2024-04-12T14:31:19.186",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283487,1712932279196,-702.45,0.00049041,31,"2024-04-12T14:31:19.196",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283488,1712932279206,-500.0,0.00049041,31,"2024-04-12T14:31:19.206",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283489,1712932279215,-505.82,0.00049041,31,"2024-04-12T14:31:19.215",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283490,1712932279225,-500.0,0.00049041,31,"2024-04-12T14:31:19.225",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283491,1712932279234,-500.0,0.00049041,31,"2024-04-12T14:31:19.234",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283492,1712932279243,-500.0,0.00049041,31,"2024-04-12T14:31:19.243",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283493,1712932279253,-747.37,0.00049041,31,"2024-04-12T14:31:19.253",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283494,1712932279262,-662.01,0.00049041,31,"2024-04-12T14:31:19.262",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283495,1712932279272,-500.0,0.00049041,31,"2024-04-12T14:31:19.272",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283496,1712932279281,-500.0,0.00049041,31,"2024-04-12T14:31:19.281",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283497,1712932279290,-500.0,0.00049041,31,"2024-04-12T14:31:19.290",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283498,1712932279300,-500.0,0.00049041,31,"2024-04-12T14:31:19.300",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283499,1712932279309,-1486.72,0.00049041,31,"2024-04-12T14:31:19.309",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283500,1712932279319,-5097.44,0.00049041,31,"2024-04-12T14:31:19.319",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283501,1712932279329,-666.65,0.00049041,31,"2024-04-12T14:31:19.329",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283502,1712932279338,-500.0,0.00049041,31,"2024-04-12T14:31:19.338",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283503,1712932279348,-1217.74,0.00049041,31,"2024-04-12T14:31:19.348",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283504,1712932279357,-500.0,0.00049041,31,"2024-04-12T14:31:19.357",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283505,1712932279367,-500.0,0.00049041,31,"2024-04-12T14:31:19.367",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283506,1712932279379,-464.98727452,0.00049041,31,"2024-04-12T14:31:19.379",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283507,1712932279389,-500.0,0.00049041,31,"2024-04-12T14:31:19.389",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283508,1712932279402,-500.0,0.00049041,31,"2024-04-12T14:31:19.402",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283509,1712932279413,-220.82843786,0.00049041,31,"2024-04-12T14:31:19.413",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283510,1712932279423,-500.0,0.00049041,31,"2024-04-12T14:31:19.423",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283511,1712932279434,-500.0,0.00049041,31,"2024-04-12T14:31:19.434",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283512,1712932279443,-500.0,0.00049041,31,"2024-04-12T14:31:19.443",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283513,1712932279453,-350.12034343,0.00049041,31,"2024-04-12T14:31:19.453",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283514,1712932279464,-604.82,0.00049041,31,"2024-04-12T14:31:19.464",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283515,1712932279476,-1074.08,0.00049041,31,"2024-04-12T14:31:19.476",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283516,1712932279527,-500.0,0.00049041,31,"2024-04-12T14:31:19.527",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283517,1712932279536,-571.93978906,0.00049041,31,"2024-04-12T14:31:19.536",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283518,1712932279546,-500.0,0.00049041,31,"2024-04-12T14:31:19.546",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283519,1712932279556,-500.0,0.00049041,31,"2024-04-12T14:31:19.556",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283520,1712932279566,-500.0,0.00049041,31,"2024-04-12T14:31:19.566",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283521,1712932279575,-508.21,0.00049041,31,"2024-04-12T14:31:19.575",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283522,1712932279585,-3098.58,0.00049041,31,"2024-04-12T14:31:19.585",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283523,1712932279594,-5402.79,0.00049041,31,"2024-04-12T14:31:19.594",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283524,1712932279603,-500.0,0.00049041,31,"2024-04-12T14:31:19.603",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283525,1712932279613,-500.0,0.00049041,31,"2024-04-12T14:31:19.613",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283526,1712932279622,-500.0,0.00049041,31,"2024-04-12T14:31:19.622",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283527,1712932279632,-755.08,0.00049041,31,"2024-04-12T14:31:19.632",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283528,1712932279642,-521.78,0.00049041,31,"2024-04-12T14:31:19.642",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283529,1712932279651,-1277.67,0.00049041,31,"2024-04-12T14:31:19.651",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283530,1712932279662,-500.0,0.00049041,31,"2024-04-12T14:31:19.662",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283531,1712932279673,-583.7,0.00049041,31,"2024-04-12T14:31:19.673",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283532,1712932279682,-672.51,0.00049041,31,"2024-04-12T14:31:19.682",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283533,1712932279693,-897.14,0.00049041,31,"2024-04-12T14:31:19.693",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283534,1712932279702,-500.0,0.00049041,31,"2024-04-12T14:31:19.702",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283535,1712932279712,-500.0,0.00049041,31,"2024-04-12T14:31:19.712",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283536,1712932279721,-690.24,0.00049041,31,"2024-04-12T14:31:19.721",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283537,1712932279730,-500.0,0.00049041,21,"2024-04-12T14:31:19.730",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283538,1712932279740,-2797.23,0.00049041,31,"2024-04-12T14:31:19.740",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283539,1712932279750,-665.47,0.00049041,31,"2024-04-12T14:31:19.750",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283540,1712932279759,-500.0,0.00049041,31,"2024-04-12T14:31:19.759",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283541,1712932279769,-500.0,0.00049041,31,"2024-04-12T14:31:19.769",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283542,1712932279779,-500.0,0.00049041,31,"2024-04-12T14:31:19.779",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283543,1712932279788,-500.0,0.00049041,31,"2024-04-12T14:31:19.788",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283544,1712932279798,-500.0,0.00049041,31,"2024-04-12T14:31:19.798",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283545,1712932279807,-1459.05,0.00049041,31,"2024-04-12T14:31:19.807",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283546,1712932279817,-500.0,0.00049041,31,"2024-04-12T14:31:19.817",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283547,1712932279826,-602.03180547,0.00049041,31,"2024-04-12T14:31:19.826",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283548,1712932279836,-1230.89,0.00049041,31,"2024-04-12T14:31:19.836",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283549,1712932279845,-500.0,0.00049041,31,"2024-04-12T14:31:19.845",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283550,1712932279854,-2213.61,0.00049041,31,"2024-04-12T14:31:19.854",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283551,1712932279864,-500.0,0.00049041,31,"2024-04-12T14:31:19.864",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283552,1712932279874,-500.0,0.00049041,31,"2024-04-12T14:31:19.874",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283553,1712932279884,-612.92,0.00049041,31,"2024-04-12T14:31:19.884",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283554,1712932279894,-754.08,0.00049041,31,"2024-04-12T14:31:19.894",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283555,1712932279903,-1797.61,0.00049041,31,"2024-04-12T14:31:19.903",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283556,1712932279913,-439.65455482,0.00049041,31,"2024-04-12T14:31:19.913",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283557,1712932279923,-1032.73,0.00049041,31,"2024-04-12T14:31:19.923",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283558,1712932279932,-500.0,0.00049041,31,"2024-04-12T14:31:19.932",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283559,1712932279941,-500.0,0.00049041,31,"2024-04-12T14:31:19.941",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283560,1712932279951,-1825.35,0.00049041,31,"2024-04-12T14:31:19.951",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283561,1712932279960,-500.0,0.00049041,31,"2024-04-12T14:31:19.960",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283562,1712932279970,-1023.55,0.00049041,31,"2024-04-12T14:31:19.970",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283563,1712932279980,-500.0,0.00049041,31,"2024-04-12T14:31:19.980",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283564,1712932279989,-500.0,0.00049041,31,"2024-04-12T14:31:19.989",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283565,1712932279999,-1939.06,0.00049041,31,"2024-04-12T14:31:19.999",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283566,1712932280009,-1826.11,0.00049041,31,"2024-04-12T14:31:20.009",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283567,1712932280019,-1072.93,0.00049041,31,"2024-04-12T14:31:20.019",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283568,1712932280029,-638.32,0.00049041,31,"2024-04-12T14:31:20.029",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283569,1712932280039,-500.0,0.00049041,31,"2024-04-12T14:31:20.039",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283570,1712932280049,-604.62,0.00049041,31,"2024-04-12T14:31:20.049",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283571,1712932280059,-6523.12,0.00049041,31,"2024-04-12T14:31:20.059",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283572,1712932280068,-578.92,0.00049041,31,"2024-04-12T14:31:20.068",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283573,1712932280078,-1044.53,0.00049041,31,"2024-04-12T14:31:20.078",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283574,1712932280088,-500.0,0.00049041,31,"2024-04-12T14:31:20.088",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283575,1712932280097,-500.0,0.00049041,31,"2024-04-12T14:31:20.097",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283576,1712932280107,-871.26,0.00049041,31,"2024-04-12T14:31:20.107",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283577,1712932280117,-500.0,0.00049041,31,"2024-04-12T14:31:20.117",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283578,1712932280128,-851.38,0.00049041,31,"2024-04-12T14:31:20.128",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283579,1712932280138,-633.13813018,0.00049041,31,"2024-04-12T14:31:20.138",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283580,1712932280148,-767.12,0.00049041,31,"2024-04-12T14:31:20.148",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283581,1712932280157,-992.77,0.00049041,31,"2024-04-12T14:31:20.157",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283582,1712932280167,-1944.43,0.00049041,31,"2024-04-12T14:31:20.167",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283583,1712932280176,-500.0,0.00049041,31,"2024-04-12T14:31:20.176",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283584,1712932280187,-808.31,0.00049041,31,"2024-04-12T14:31:20.187",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283585,1712932280197,-500.0,0.00049041,31,"2024-04-12T14:31:20.197",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283586,1712932280208,-500.0,0.00049041,31,"2024-04-12T14:31:20.208",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283587,1712932280217,-513.62,0.00049041,31,"2024-04-12T14:31:20.217",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283588,1712932280227,-500.0,0.00049041,31,"2024-04-12T14:31:20.227",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283589,1712932280237,-830.2,0.00049041,31,"2024-04-12T14:31:20.237",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283590,1712932280247,-500.0,0.00049041,31,"2024-04-12T14:31:20.247",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283591,1712932280256,-609.6,0.00049041,31,"2024-04-12T14:31:20.256",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283592,1712932280266,-500.0,0.00049041,31,"2024-04-12T14:31:20.266",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283593,1712932280276,-500.0,0.00049041,31,"2024-04-12T14:31:20.276",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283594,1712932280285,-1025.86,0.00049041,31,"2024-04-12T14:31:20.285",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283595,1712932280295,-500.0,0.00049041,31,"2024-04-12T14:31:20.295",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283596,1712932280305,-500.0,0.00049041,31,"2024-04-12T14:31:20.305",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283597,1712932280315,-1870.81,0.00049041,31,"2024-04-12T14:31:20.315",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283598,1712932280325,-655.87,0.00049041,31,"2024-04-12T14:31:20.325",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283599,1712932280335,-887.38,0.00049041,31,"2024-04-12T14:31:20.335",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283600,1712932280345,-4707.9,0.00049041,31,"2024-04-12T14:31:20.345",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283601,1712932280356,-226.75555556,0.00049205,120,"2024-04-12T14:31:20.356",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283602,1712932280365,-620.0,0.00049281,30,"2024-04-12T14:31:20.365",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283603,1712932280375,-296.0,0.00049281,30,"2024-04-12T14:31:20.375",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283604,1712932280384,-426.0,0.00049281,30,"2024-04-12T14:31:20.384",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283605,1712932280395,-2756.050209,0.00049315,30,"2024-04-12T14:31:20.395",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283606,1712932280407,-500.0,0.00049315,120,"2024-04-12T14:31:20.407",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283607,1712932280417,-666.0,0.00049315,2,"2024-04-12T14:31:20.417",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283608,1712932280427,-500.0,0.00049315,120,"2024-04-12T14:31:20.427",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283609,1712932280436,-500.0,0.00049315,120,"2024-04-12T14:31:20.436",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283610,1712932280447,-500.0,0.00049315,120,"2024-04-12T14:31:20.447",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283611,1712932280456,-500.0,0.00049315,120,"2024-04-12T14:31:20.456",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283612,1712932280466,-500.0,0.00049315,120,"2024-04-12T14:31:20.466",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283613,1712932280475,-530.68,0.00049315,120,"2024-04-12T14:31:20.475",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283614,1712932280485,-690.46,0.00049315,2,"2024-04-12T14:31:20.485",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283615,1712932280495,-500.0,0.00049315,120,"2024-04-12T14:31:20.495",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283616,1712932280504,-586.07,0.00049315,120,"2024-04-12T14:31:20.504",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283617,1712932280513,-500.0,0.00049315,120,"2024-04-12T14:31:20.513",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283618,1712932280523,-548.32,0.00049315,120,"2024-04-12T14:31:20.523",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283619,1712932280533,-500.0,0.00049315,120,"2024-04-12T14:31:20.533",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283620,1712932280543,-255.81044954,0.00049315,120,"2024-04-12T14:31:20.543",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283621,1712932280553,-500.0,0.00049315,120,"2024-04-12T14:31:20.553",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283622,1712932280562,-500.0,0.00049315,120,"2024-04-12T14:31:20.562",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283623,1712932280572,-500.0,0.00049315,120,"2024-04-12T14:31:20.572",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283624,1712932280582,-500.0,0.00049315,120,"2024-04-12T14:31:20.582",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283625,1712932280591,-517.24,0.00049315,120,"2024-04-12T14:31:20.591",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283626,1712932280601,-500.0,0.00049315,120,"2024-04-12T14:31:20.601",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283627,1712932280610,-500.0,0.00049315,120,"2024-04-12T14:31:20.610",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283628,1712932280619,-500.0,0.00049315,120,"2024-04-12T14:31:20.619",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283629,1712932280629,-500.0,0.00049315,120,"2024-04-12T14:31:20.629",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283630,1712932280638,-500.0,0.00049315,120,"2024-04-12T14:31:20.638",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283631,1712932280647,-500.0,0.00049315,120,"2024-04-12T14:31:20.647",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283632,1712932280656,-500.0,0.00049315,120,"2024-04-12T14:31:20.656",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283633,1712932280666,-500.0,0.00049315,120,"2024-04-12T14:31:20.666",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283634,1712932280676,-500.0,0.00049315,120,"2024-04-12T14:31:20.676",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283635,1712932280685,-612.26,0.00049315,120,"2024-04-12T14:31:20.685",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283636,1712932280695,-500.0,0.00049315,120,"2024-04-12T14:31:20.695",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283637,1712932280704,-500.0,0.00049315,120,"2024-04-12T14:31:20.704",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283638,1712932280713,-621.43,0.00049315,2,"2024-04-12T14:31:20.713",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283639,1712932280723,-500.0,0.00049315,120,"2024-04-12T14:31:20.723",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283640,1712932280732,-460.84730439,0.00049315,120,"2024-04-12T14:31:20.732",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283641,1712932280741,-252.47690583,0.00049315,120,"2024-04-12T14:31:20.741",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283642,1712932280750,-500.0,0.00049315,120,"2024-04-12T14:31:20.750",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283643,1712932280760,-500.0,0.00049315,120,"2024-04-12T14:31:20.760",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283644,1712932280770,-500.0,0.00049315,120,"2024-04-12T14:31:20.770",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283645,1712932280780,-691.34,0.00049315,120,"2024-04-12T14:31:20.780",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283646,1712932280791,-3000.0,0.00049315,120,"2024-04-12T14:31:20.791",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283647,1712932280801,-538.28,0.00049315,120,"2024-04-12T14:31:20.801",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283648,1712932280811,-500.0,0.00049315,120,"2024-04-12T14:31:20.811",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283649,1712932280820,-500.0,0.00049315,120,"2024-04-12T14:31:20.820",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283650,1712932280830,-500.0,0.00049315,120,"2024-04-12T14:31:20.830",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283651,1712932280840,-702.45,0.00049315,120,"2024-04-12T14:31:20.840",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283652,1712932280849,-500.0,0.00049315,120,"2024-04-12T14:31:20.849",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283653,1712932280859,-505.82,0.00049315,120,"2024-04-12T14:31:20.859",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283654,1712932280868,-500.0,0.00049315,120,"2024-04-12T14:31:20.868",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283655,1712932280878,-500.0,0.00049315,120,"2024-04-12T14:31:20.878",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283656,1712932280888,-500.0,0.00049315,120,"2024-04-12T14:31:20.888",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283657,1712932280898,-747.37,0.00049315,120,"2024-04-12T14:31:20.898",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283658,1712932280907,-662.01,0.00049315,120,"2024-04-12T14:31:20.907",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283659,1712932280917,-500.0,0.00049315,120,"2024-04-12T14:31:20.917",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283660,1712932280926,-500.0,0.00049315,120,"2024-04-12T14:31:20.926",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283661,1712932280937,-500.0,0.00049315,120,"2024-04-12T14:31:20.937",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283662,1712932280947,-500.0,0.00049315,120,"2024-04-12T14:31:20.947",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283663,1712932280957,-1486.72,0.00049315,120,"2024-04-12T14:31:20.957",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283664,1712932280966,-5097.44,0.00049315,120,"2024-04-12T14:31:20.966",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283665,1712932280976,-666.65,0.00049315,120,"2024-04-12T14:31:20.976",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283666,1712932280985,-500.0,0.00049315,120,"2024-04-12T14:31:20.985",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283667,1712932280995,-1217.74,0.00049315,120,"2024-04-12T14:31:20.995",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283668,1712932281005,-500.0,0.00049315,120,"2024-04-12T14:31:21.005",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283669,1712932281015,-500.0,0.00049315,120,"2024-04-12T14:31:21.015",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283670,1712932281025,-500.0,0.00049315,120,"2024-04-12T14:31:21.025",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283671,1712932281035,-500.0,0.00049315,120,"2024-04-12T14:31:21.035",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283672,1712932281045,-500.0,0.00049315,120,"2024-04-12T14:31:21.045",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283673,1712932281054,-500.0,0.00049315,120,"2024-04-12T14:31:21.054",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283674,1712932281064,-500.0,0.00049315,120,"2024-04-12T14:31:21.064",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283675,1712932281074,-604.82,0.00049315,120,"2024-04-12T14:31:21.074",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283676,1712932281084,-1074.08,0.00049315,120,"2024-04-12T14:31:21.084",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283677,1712932281094,-500.0,0.00049315,120,"2024-04-12T14:31:21.094",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283678,1712932281104,-500.0,0.00049315,120,"2024-04-12T14:31:21.104",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283679,1712932281114,-500.0,0.00049315,120,"2024-04-12T14:31:21.114",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283680,1712932281126,-500.0,0.00049315,120,"2024-04-12T14:31:21.126",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283681,1712932281136,-508.21,0.00049315,120,"2024-04-12T14:31:21.136",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283682,1712932281147,-3098.58,0.00049315,120,"2024-04-12T14:31:21.147",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283683,1712932281157,-5402.79,0.00049315,120,"2024-04-12T14:31:21.157",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283684,1712932281167,-500.0,0.00049315,120,"2024-04-12T14:31:21.167",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283685,1712932281178,-500.0,0.00049315,120,"2024-04-12T14:31:21.178",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283686,1712932281188,-500.0,0.00049315,120,"2024-04-12T14:31:21.188",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283687,1712932281198,-755.08,0.00049315,120,"2024-04-12T14:31:21.198",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283688,1712932281209,-521.78,0.00049315,120,"2024-04-12T14:31:21.209",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283689,1712932281219,-1277.67,0.00049315,120,"2024-04-12T14:31:21.219",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283690,1712932281229,-500.0,0.00049315,120,"2024-04-12T14:31:21.229",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283691,1712932281239,-583.7,0.00049315,120,"2024-04-12T14:31:21.239",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283692,1712932281249,-672.51,0.00049315,120,"2024-04-12T14:31:21.249",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283693,1712932281259,-897.14,0.00049315,120,"2024-04-12T14:31:21.259",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283694,1712932281269,-500.0,0.00049315,120,"2024-04-12T14:31:21.269",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283695,1712932281280,-500.0,0.00049315,120,"2024-04-12T14:31:21.280",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283696,1712932281289,-690.24,0.00049315,120,"2024-04-12T14:31:21.289",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283697,1712932281300,-500.0,0.00049315,21,"2024-04-12T14:31:21.300",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283698,1712932281310,-2797.23,0.00049315,120,"2024-04-12T14:31:21.310",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283699,1712932281321,-665.47,0.00049315,120,"2024-04-12T14:31:21.321",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283700,1712932281331,-247.24739926,0.00049315,120,"2024-04-12T14:31:21.331",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283701,1712932281341,-500.0,0.00049315,120,"2024-04-12T14:31:21.341",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283702,1712932281351,-500.0,0.00049315,120,"2024-04-12T14:31:21.351",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283703,1712932281361,-500.0,0.00049315,120,"2024-04-12T14:31:21.361",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283704,1712932281371,-500.0,0.00049315,120,"2024-04-12T14:31:21.371",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283705,1712932281384,-1459.05,0.00049315,120,"2024-04-12T14:31:21.384",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283706,1712932281398,-500.0,0.00049315,120,"2024-04-12T14:31:21.398",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283707,1712932281408,-1230.89,0.00049315,120,"2024-04-12T14:31:21.408",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283708,1712932281418,-500.0,0.00049315,120,"2024-04-12T14:31:21.418",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283709,1712932281428,-2213.61,0.00049315,120,"2024-04-12T14:31:21.428",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283710,1712932281439,-500.0,0.00049315,120,"2024-04-12T14:31:21.439",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283711,1712932281450,-500.0,0.00049315,120,"2024-04-12T14:31:21.450",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283712,1712932281473,-612.92,0.00049315,120,"2024-04-12T14:31:21.473",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283713,1712932281485,-754.08,0.00049315,120,"2024-04-12T14:31:21.485",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283714,1712932281495,-1797.61,0.00049315,120,"2024-04-12T14:31:21.495",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283715,1712932281505,-1032.73,0.00049315,120,"2024-04-12T14:31:21.505",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283716,1712932281515,-500.0,0.00049315,120,"2024-04-12T14:31:21.515",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283717,1712932281525,-500.0,0.00049315,120,"2024-04-12T14:31:21.525",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283718,1712932281535,-1825.35,0.00049315,120,"2024-04-12T14:31:21.535",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283719,1712932281546,-500.0,0.00049315,120,"2024-04-12T14:31:21.546",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283720,1712932281556,-1023.55,0.00049315,120,"2024-04-12T14:31:21.556",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283721,1712932281566,-500.0,0.00049315,120,"2024-04-12T14:31:21.566",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283722,1712932281577,-500.0,0.00049315,120,"2024-04-12T14:31:21.577",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283723,1712932281587,-1826.11,0.00049315,120,"2024-04-12T14:31:21.587",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283724,1712932281597,-1939.06,0.00049315,120,"2024-04-12T14:31:21.597",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283725,1712932281607,-1072.93,0.00049315,120,"2024-04-12T14:31:21.607",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283726,1712932281617,-638.32,0.00049315,120,"2024-04-12T14:31:21.617",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283727,1712932281628,-500.0,0.00049315,120,"2024-04-12T14:31:21.628",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283728,1712932281637,-604.62,0.00049315,120,"2024-04-12T14:31:21.637",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283729,1712932281647,-6523.12,0.00049315,120,"2024-04-12T14:31:21.647",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283730,1712932281656,-578.92,0.00049315,120,"2024-04-12T14:31:21.656",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283731,1712932281666,-1044.53,0.00049315,120,"2024-04-12T14:31:21.666",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283732,1712932281675,-500.0,0.00049315,120,"2024-04-12T14:31:21.675",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283733,1712932281685,-500.0,0.00049315,120,"2024-04-12T14:31:21.685",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283734,1712932281694,-871.26,0.00049315,120,"2024-04-12T14:31:21.694",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283735,1712932281703,-500.0,0.00049315,120,"2024-04-12T14:31:21.703",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283736,1712932281713,-851.38,0.00049315,120,"2024-04-12T14:31:21.713",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283737,1712932281722,-767.12,0.00049315,120,"2024-04-12T14:31:21.722",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283738,1712932281732,-992.77,0.00049315,120,"2024-04-12T14:31:21.732",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283739,1712932281742,-1944.43,0.00049315,120,"2024-04-12T14:31:21.742",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283740,1712932281751,-500.0,0.00049315,120,"2024-04-12T14:31:21.751",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283741,1712932281762,-808.31,0.00049315,120,"2024-04-12T14:31:21.762",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283742,1712932281772,-500.0,0.00049315,120,"2024-04-12T14:31:21.772",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283743,1712932281781,-218.36685686,0.00049315,120,"2024-04-12T14:31:21.781",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283744,1712932281791,-513.62,0.00049315,120,"2024-04-12T14:31:21.791",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283745,1712932281801,-500.0,0.00049315,120,"2024-04-12T14:31:21.801",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283746,1712932281812,-830.2,0.00049315,120,"2024-04-12T14:31:21.812",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283747,1712932281821,-500.0,0.00049315,120,"2024-04-12T14:31:21.821",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283748,1712932281831,-609.6,0.00049315,120,"2024-04-12T14:31:21.831",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283749,1712932281840,-500.0,0.00049315,120,"2024-04-12T14:31:21.840",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283750,1712932281850,-500.0,0.00049315,120,"2024-04-12T14:31:21.850",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283751,1712932281859,-1025.86,0.00049315,120,"2024-04-12T14:31:21.859",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283752,1712932281869,-495.86534136,0.00049315,120,"2024-04-12T14:31:21.869",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283753,1712932281879,-500.0,0.00049315,120,"2024-04-12T14:31:21.879",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283754,1712932281891,-1870.81,0.00049315,120,"2024-04-12T14:31:21.891",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283755,1712932281901,-655.87,0.00049315,120,"2024-04-12T14:31:21.901",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283756,1712932281910,-887.38,0.00049315,120,"2024-04-12T14:31:21.910",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283757,1712932281920,-4707.9,0.00049315,120,"2024-04-12T14:31:21.920",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283758,1712932281929,-151.0,0.00049315,120,"2024-04-12T14:31:21.929",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283759,1712932281939,-150.0,0.00049315,2,"2024-04-12T14:31:21.939",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283760,1712932281949,-3000.0,0.00049452,120,"2024-04-12T14:31:21.949",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283761,1712932281958,-222.93566951,0.0004948,120,"2024-04-12T14:31:21.958",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283762,1712932281968,-159.69255828,0.000495,10,"2024-04-12T14:31:21.968",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283763,1712932281978,-150.0,0.000495,10,"2024-04-12T14:31:21.978",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283764,1712932281987,-500.0,0.00049589,120,"2024-04-12T14:31:21.987",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283765,1712932281998,-500.0,0.00049589,120,"2024-04-12T14:31:21.998",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283766,1712932282008,-500.0,0.00049589,120,"2024-04-12T14:31:22.008",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283767,1712932282017,-500.0,0.00049589,120,"2024-04-12T14:31:22.017",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283768,1712932282028,-500.0,0.00049589,120,"2024-04-12T14:31:22.028",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283769,1712932282037,-530.68,0.00049589,120,"2024-04-12T14:31:22.037",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283770,1712932282047,-690.46,0.00049589,2,"2024-04-12T14:31:22.047",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283771,1712932282058,-500.0,0.00049589,120,"2024-04-12T14:31:22.058",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283772,1712932282068,-586.07,0.00049589,120,"2024-04-12T14:31:22.068",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283773,1712932282077,-500.0,0.00049589,120,"2024-04-12T14:31:22.077",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283774,1712932282087,-548.32,0.00049589,120,"2024-04-12T14:31:22.087",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283775,1712932282097,-500.0,0.00049589,120,"2024-04-12T14:31:22.097",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283776,1712932282106,-500.0,0.00049589,120,"2024-04-12T14:31:22.106",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283777,1712932282116,-500.0,0.00049589,120,"2024-04-12T14:31:22.116",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283778,1712932282126,-500.0,0.00049589,120,"2024-04-12T14:31:22.126",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283779,1712932282136,-500.0,0.00049589,120,"2024-04-12T14:31:22.136",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283780,1712932282145,-517.24,0.00049589,120,"2024-04-12T14:31:22.145",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283781,1712932282154,-500.0,0.00049589,120,"2024-04-12T14:31:22.154",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283782,1712932282164,-500.0,0.00049589,120,"2024-04-12T14:31:22.164",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283783,1712932282173,-500.0,0.00049589,120,"2024-04-12T14:31:22.173",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283784,1712932282183,-500.0,0.00049589,120,"2024-04-12T14:31:22.183",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283785,1712932282192,-500.0,0.00049589,120,"2024-04-12T14:31:22.192",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283786,1712932282202,-500.0,0.00049589,120,"2024-04-12T14:31:22.202",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283787,1712932282211,-500.0,0.00049589,120,"2024-04-12T14:31:22.211",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283788,1712932282222,-278.74396387,0.00049589,120,"2024-04-12T14:31:22.222",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283789,1712932282231,-500.0,0.00049589,120,"2024-04-12T14:31:22.231",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283790,1712932282241,-612.26,0.00049589,120,"2024-04-12T14:31:22.241",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283791,1712932282250,-500.0,0.00049589,120,"2024-04-12T14:31:22.250",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283792,1712932282260,-500.0,0.00049589,120,"2024-04-12T14:31:22.260",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283793,1712932282269,-621.43,0.00049589,2,"2024-04-12T14:31:22.269",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283794,1712932282279,-313.76425975,0.00049589,120,"2024-04-12T14:31:22.279",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283795,1712932282288,-500.0,0.00049589,120,"2024-04-12T14:31:22.288",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283796,1712932282297,-500.0,0.00049589,120,"2024-04-12T14:31:22.297",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283797,1712932282307,-500.0,0.00049589,120,"2024-04-12T14:31:22.307",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283798,1712932282317,-691.34,0.00049589,120,"2024-04-12T14:31:22.317",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283799,1712932282327,-3000.0,0.00049589,120,"2024-04-12T14:31:22.327",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283800,1712932282336,-538.28,0.00049589,120,"2024-04-12T14:31:22.336",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283801,1712932282346,-500.0,0.00049589,120,"2024-04-12T14:31:22.346",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283802,1712932282356,-500.0,0.00049589,120,"2024-04-12T14:31:22.356",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283803,1712932282366,-500.0,0.00049589,120,"2024-04-12T14:31:22.366",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283804,1712932282376,-702.45,0.00049589,120,"2024-04-12T14:31:22.376",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283805,1712932282387,-500.0,0.00049589,120,"2024-04-12T14:31:22.387",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283806,1712932282400,-505.82,0.00049589,120,"2024-04-12T14:31:22.400",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283807,1712932282409,-500.0,0.00049589,120,"2024-04-12T14:31:22.409",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283808,1712932282419,-500.0,0.00049589,120,"2024-04-12T14:31:22.419",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283809,1712932282428,-500.0,0.00049589,120,"2024-04-12T14:31:22.428",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283810,1712932282438,-747.37,0.00049589,120,"2024-04-12T14:31:22.438",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283811,1712932282448,-662.01,0.00049589,120,"2024-04-12T14:31:22.448",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283812,1712932282457,-500.0,0.00049589,120,"2024-04-12T14:31:22.457",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283813,1712932282467,-500.0,0.00049589,120,"2024-04-12T14:31:22.467",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283814,1712932282479,-500.0,0.00049589,120,"2024-04-12T14:31:22.479",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283815,1712932282489,-500.0,0.00049589,120,"2024-04-12T14:31:22.489",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283816,1712932282499,-1486.72,0.00049589,120,"2024-04-12T14:31:22.499",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283817,1712932282509,-5097.44,0.00049589,120,"2024-04-12T14:31:22.509",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283818,1712932282519,-666.65,0.00049589,120,"2024-04-12T14:31:22.519",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283819,1712932282529,-500.0,0.00049589,120,"2024-04-12T14:31:22.529",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283820,1712932282539,-1217.74,0.00049589,120,"2024-04-12T14:31:22.539",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283821,1712932282549,-500.0,0.00049589,120,"2024-04-12T14:31:22.549",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283822,1712932282559,-500.0,0.00049589,120,"2024-04-12T14:31:22.559",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283823,1712932282571,-500.0,0.00049589,120,"2024-04-12T14:31:22.571",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283824,1712932282580,-500.0,0.00049589,120,"2024-04-12T14:31:22.580",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283825,1712932282590,-640.67957175,0.00049589,120,"2024-04-12T14:31:22.590",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283826,1712932282599,-336.93228615,0.00049589,120,"2024-04-12T14:31:22.599",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283827,1712932282609,-604.82,0.00049589,120,"2024-04-12T14:31:22.609",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283828,1712932282618,-1074.08,0.00049589,120,"2024-04-12T14:31:22.618",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283829,1712932282628,-500.0,0.00049589,120,"2024-04-12T14:31:22.628",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283830,1712932282638,-644.72,0.00049589,120,"2024-04-12T14:31:22.638",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283831,1712932282647,-500.0,0.00049589,120,"2024-04-12T14:31:22.647",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283832,1712932282657,-500.0,0.00049589,120,"2024-04-12T14:31:22.657",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283833,1712932282667,-508.21,0.00049589,120,"2024-04-12T14:31:22.667",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283834,1712932282677,-3098.58,0.00049589,120,"2024-04-12T14:31:22.677",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283835,1712932282687,-5402.79,0.00049589,120,"2024-04-12T14:31:22.687",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283836,1712932282697,-500.0,0.00049589,120,"2024-04-12T14:31:22.697",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283837,1712932282707,-500.0,0.00049589,120,"2024-04-12T14:31:22.707",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283838,1712932282716,-500.0,0.00049589,120,"2024-04-12T14:31:22.716",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283839,1712932282726,-755.08,0.00049589,120,"2024-04-12T14:31:22.726",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283840,1712932282737,-521.78,0.00049589,120,"2024-04-12T14:31:22.737",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283841,1712932282747,-1277.67,0.00049589,120,"2024-04-12T14:31:22.747",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283842,1712932282757,-500.0,0.00049589,120,"2024-04-12T14:31:22.757",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283843,1712932282768,-583.7,0.00049589,120,"2024-04-12T14:31:22.768",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283844,1712932282778,-672.51,0.00049589,120,"2024-04-12T14:31:22.778",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283845,1712932282788,-897.14,0.00049589,120,"2024-04-12T14:31:22.788",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283846,1712932282797,-500.0,0.00049589,120,"2024-04-12T14:31:22.797",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283847,1712932282808,-500.0,0.00049589,120,"2024-04-12T14:31:22.808",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283848,1712932282818,-690.24,0.00049589,120,"2024-04-12T14:31:22.818",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283849,1712932282829,-500.0,0.00049589,21,"2024-04-12T14:31:22.829",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283850,1712932282839,-2797.23,0.00049589,120,"2024-04-12T14:31:22.839",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283851,1712932282850,-665.47,0.00049589,120,"2024-04-12T14:31:22.850",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283852,1712932282860,-500.0,0.00049589,120,"2024-04-12T14:31:22.860",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283853,1712932282869,-500.0,0.00049589,120,"2024-04-12T14:31:22.869",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283854,1712932282880,-500.0,0.00049589,120,"2024-04-12T14:31:22.880",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283855,1712932282891,-1459.05,0.00049589,120,"2024-04-12T14:31:22.891",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283856,1712932282900,-226.43655361,0.00049589,120,"2024-04-12T14:31:22.900",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283857,1712932282910,-1230.89,0.00049589,120,"2024-04-12T14:31:22.910",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283858,1712932282920,-500.0,0.00049589,120,"2024-04-12T14:31:22.920",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283859,1712932282930,-2213.61,0.00049589,120,"2024-04-12T14:31:22.930",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283860,1712932282940,-500.0,0.00049589,120,"2024-04-12T14:31:22.940",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283861,1712932282950,-500.0,0.00049589,120,"2024-04-12T14:31:22.950",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283862,1712932282960,-612.92,0.00049589,120,"2024-04-12T14:31:22.960",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283863,1712932282969,-754.08,0.00049589,120,"2024-04-12T14:31:22.969",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283864,1712932282979,-1797.61,0.00049589,120,"2024-04-12T14:31:22.979",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283865,1712932282989,-1032.73,0.00049589,120,"2024-04-12T14:31:22.989",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283866,1712932282998,-500.0,0.00049589,120,"2024-04-12T14:31:22.998",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283867,1712932283009,-500.0,0.00049589,120,"2024-04-12T14:31:23.009",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283868,1712932283020,-1825.35,0.00049589,120,"2024-04-12T14:31:23.020",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283869,1712932283030,-500.0,0.00049589,120,"2024-04-12T14:31:23.030",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283870,1712932283041,-1023.55,0.00049589,120,"2024-04-12T14:31:23.041",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283871,1712932283051,-482.66,0.00049589,120,"2024-04-12T14:31:23.051",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283872,1712932283062,-500.0,0.00049589,120,"2024-04-12T14:31:23.062",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283873,1712932283071,-1826.11,0.00049589,120,"2024-04-12T14:31:23.071",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283874,1712932283081,-1939.06,0.00049589,120,"2024-04-12T14:31:23.081",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283875,1712932283091,-1072.93,0.00049589,120,"2024-04-12T14:31:23.091",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283876,1712932283101,-638.32,0.00049589,120,"2024-04-12T14:31:23.101",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283877,1712932283111,-500.0,0.00049589,120,"2024-04-12T14:31:23.111",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283878,1712932283121,-604.62,0.00049589,120,"2024-04-12T14:31:23.121",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283879,1712932283132,-6523.12,0.00049589,120,"2024-04-12T14:31:23.132",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283880,1712932283142,-578.92,0.00049589,120,"2024-04-12T14:31:23.142",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283881,1712932283153,-1044.53,0.00049589,120,"2024-04-12T14:31:23.153",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283882,1712932283162,-500.0,0.00049589,120,"2024-04-12T14:31:23.162",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283883,1712932283173,-871.26,0.00049589,120,"2024-04-12T14:31:23.173",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283884,1712932283183,-500.0,0.00049589,120,"2024-04-12T14:31:23.183",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283885,1712932283193,-851.38,0.00049589,120,"2024-04-12T14:31:23.193",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283886,1712932283204,-992.77,0.00049589,120,"2024-04-12T14:31:23.204",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283887,1712932283214,-767.12,0.00049589,120,"2024-04-12T14:31:23.214",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283888,1712932283224,-1944.43,0.00049589,120,"2024-04-12T14:31:23.224",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283889,1712932283233,-500.0,0.00049589,120,"2024-04-12T14:31:23.233",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283890,1712932283243,-808.31,0.00049589,120,"2024-04-12T14:31:23.243",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283891,1712932283253,-500.0,0.00049589,120,"2024-04-12T14:31:23.253",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283892,1712932283263,-513.62,0.00049589,120,"2024-04-12T14:31:23.263",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283893,1712932283273,-500.0,0.00049589,120,"2024-04-12T14:31:23.273",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283894,1712932283283,-830.2,0.00049589,120,"2024-04-12T14:31:23.283",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283895,1712932283292,-500.0,0.00049589,120,"2024-04-12T14:31:23.292",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283896,1712932283301,-609.6,0.00049589,120,"2024-04-12T14:31:23.301",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283897,1712932283311,-453.43370357,0.00049589,120,"2024-04-12T14:31:23.311",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283898,1712932283321,-500.0,0.00049589,120,"2024-04-12T14:31:23.321",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283899,1712932283331,-1025.86,0.00049589,120,"2024-04-12T14:31:23.331",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283900,1712932283340,-500.0,0.00049589,120,"2024-04-12T14:31:23.340",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283901,1712932283350,-1870.81,0.00049589,120,"2024-04-12T14:31:23.350",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283902,1712932283360,-655.87,0.00049589,120,"2024-04-12T14:31:23.360",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283903,1712932283520,-887.38,0.00049589,120,"2024-04-12T14:31:23.520",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283904,1712932283531,-4707.9,0.00049589,120,"2024-04-12T14:31:23.531",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283905,1712932283541,-203.53,0.00049595,2,"2024-04-12T14:31:23.541",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283906,1712932283552,-190.4144228,0.0004968,120,"2024-04-12T14:31:23.552",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283907,1712932283561,-300.0,0.000497,7,"2024-04-12T14:31:23.561",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283908,1712932283572,-3000.0,0.00049726,120,"2024-04-12T14:31:23.572",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283909,1712932283581,-20000.0,0.0004976,18,"2024-04-12T14:31:23.581",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283910,1712932283591,-4354.1848397,0.00049766,2,"2024-04-12T14:31:23.591",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283911,1712932283600,-102214.9652007,0.00049766,2,"2024-04-12T14:31:23.600",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283912,1712932283609,-12553.2824588,0.00049766,2,"2024-04-12T14:31:23.609",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283913,1712932283619,-519000.59408264,0.000498,30,"2024-04-12T14:31:23.619",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283914,1712932283631,-2787488.6218134,0.000498,30,"2024-04-12T14:31:23.631",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283915,1712932283831,-1779016.60522486,0.000498,30,"2024-04-12T14:31:23.831",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283916,1712932284197,-405.02272701,0.00020528,2,"2024-04-12T14:31:24.197",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283917,1712932284207,-164.23328005,0.00020528,2,"2024-04-12T14:31:24.207",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283918,1712932284216,-500.0,0.00020687,2,"2024-04-12T14:31:24.216",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283919,1712932284225,-500.0,0.00020687,2,"2024-04-12T14:31:24.225",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283920,1712932284234,-500.0,0.00020687,2,"2024-04-12T14:31:24.234",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283921,1712932284245,-500.0,0.00020687,2,"2024-04-12T14:31:24.245",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283922,1712932284253,-500.0,0.00020687,2,"2024-04-12T14:31:24.253",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283923,1712932284262,-601.27604152,0.00020687,2,"2024-04-12T14:31:24.262",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283924,1712932284272,-500.0,0.00020687,2,"2024-04-12T14:31:24.272",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283925,1712932284282,-549.50166831,0.00020687,2,"2024-04-12T14:31:24.282",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283926,1712932284291,-500.0,0.00020687,2,"2024-04-12T14:31:24.291",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283927,1712932284301,-113.18686263,0.00020687,2,"2024-04-12T14:31:24.301",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283928,1712932284316,-386.81313737,0.00020687,2,"2024-04-12T14:31:24.316",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283929,1712932284326,-500.0,0.00020687,2,"2024-04-12T14:31:24.326",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283930,1712932284335,-500.0,0.00020687,2,"2024-04-12T14:31:24.335",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283931,1712932284345,-150.0,0.00021109,2,"2024-04-12T14:31:24.345",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283932,1712932284356,-1251.95220192,0.00021355,2,"2024-04-12T14:31:24.356",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283933,1712932284367,-220.599296,0.00027123,2,"2024-04-12T14:31:24.367",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283934,1712932284378,-150.16,0.00029,2,"2024-04-12T14:31:24.378",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283935,1712932284388,-150.16,0.00029,2,"2024-04-12T14:31:24.388",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283936,1712932284402,-150.16,0.00029,2,"2024-04-12T14:31:24.402",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283937,1712932284411,-150.16,0.00029,2,"2024-04-12T14:31:24.411",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283938,1712932284421,-150.16,0.00029,2,"2024-04-12T14:31:24.421",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283939,1712932284431,-150.16,0.00029,2,"2024-04-12T14:31:24.431",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283940,1712932284440,-150.16,0.00029,2,"2024-04-12T14:31:24.440",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283941,1712932284449,-150.16,0.00029,2,"2024-04-12T14:31:24.449",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283942,1712932284458,-470.40475499,0.00047123,31,"2024-04-12T14:31:24.458",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283943,1712932284471,-29.59524501,0.00047123,31,"2024-04-12T14:31:24.471",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283944,1712932284481,-186.8698055,0.00047397,31,"2024-04-12T14:31:24.481",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283945,1712932284491,-500.0,0.00047397,31,"2024-04-12T14:31:24.491",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283946,1712932284500,-402.05407907,0.00047671,31,"2024-04-12T14:31:24.500",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283947,1712932284524,-332.02,0.00020685,2,"2024-04-12T14:31:24.524",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283948,1712932284959,-4324.64565833,0.00020528,2,"2024-04-12T14:31:24.959",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283949,1712932284969,-173.36498314,0.00020685,2,"2024-04-12T14:31:24.969",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283950,1712932284978,-216.64242715,0.00020685,2,"2024-04-12T14:31:24.978",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283951,1712932284988,-157.21892996,0.00020685,2,"2024-04-12T14:31:24.988",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283952,1712932284997,-174.65240958,0.00020696,2,"2024-04-12T14:31:24.997",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283953,1712932285009,-204.07004553,0.00020696,2,"2024-04-12T14:31:25.009",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283954,1712932285019,-220.599296,0.00027945,14,"2024-04-12T14:31:25.019",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283955,1712932285029,-150.16,0.00029,2,"2024-04-12T14:31:25.029",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283956,1712932285039,-150.16,0.00029,2,"2024-04-12T14:31:25.039",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283957,1712932285049,-150.16,0.00029,2,"2024-04-12T14:31:25.049",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283958,1712932285059,-150.16,0.00029,2,"2024-04-12T14:31:25.059",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283959,1712932285068,-150.16,0.00029,2,"2024-04-12T14:31:25.068",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283960,1712932285078,-150.16,0.00029,2,"2024-04-12T14:31:25.078",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283961,1712932285087,-150.16,0.00029,2,"2024-04-12T14:31:25.087",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283962,1712932285096,-150.16,0.00029,2,"2024-04-12T14:31:25.096",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283963,1712932285105,-38.24221694,0.00029,2,"2024-04-12T14:31:25.105",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283964,1712932285117,-111.91778306,0.00029,2,"2024-04-12T14:31:25.117",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283965,1712932285126,-150.16,0.00029,2,"2024-04-12T14:31:25.126",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283966,1712932285135,-150.16,0.00029,2,"2024-04-12T14:31:25.135",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283967,1712932285144,-150.16,0.00029,2,"2024-04-12T14:31:25.144",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283968,1712932285153,-150.16,0.00029,2,"2024-04-12T14:31:25.153",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283969,1712932285162,-150.16,0.00029,2,"2024-04-12T14:31:25.162",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283970,1712932285171,-150.16,0.00029,2,"2024-04-12T14:31:25.171",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283971,1712932285180,-150.16,0.00029,2,"2024-04-12T14:31:25.180",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283972,1712932285189,-150.16,0.00029,2,"2024-04-12T14:31:25.189",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283973,1712932285199,-313.12334578,0.00030943,2,"2024-04-12T14:31:25.199",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283974,1712932285209,-97.94592093,0.00047671,31,"2024-04-12T14:31:25.209",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283975,1712932285218,-500.0,0.00047671,31,"2024-04-12T14:31:25.218",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283976,1712932285228,-620.49,0.00047945,31,"2024-04-12T14:31:25.228",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283977,1712932285238,-330.40631515,0.00047945,31,"2024-04-12T14:31:25.238",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283978,1712932285248,-500.0,0.00047945,31,"2024-04-12T14:31:25.248",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283979,1712932285258,-620.49,0.00048219,31,"2024-04-12T14:31:25.258",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283980,1712932285268,-641.27781528,0.00048219,31,"2024-04-12T14:31:25.268",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283981,1712932285277,-620.49,0.00048493,31,"2024-04-12T14:31:25.277",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283982,1712932285287,-620.49,0.00048767,31,"2024-04-12T14:31:25.287",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283983,1712932285296,-620.49,0.00049041,31,"2024-04-12T14:31:25.296",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283984,1712932285306,-620.49,0.00049315,120,"2024-04-12T14:31:25.306",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283985,1712932285315,-620.49,0.00049589,120,"2024-04-12T14:31:25.315",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283986,1712932285325,-5735.53137868,0.000498,30,"2024-04-12T14:31:25.325",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283987,1712932285335,-226.75555556,0.00049808,120,"2024-04-12T14:31:25.335",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283988,1712932285344,-1824.11642155,0.00049829,117,"2024-04-12T14:31:25.344",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283989,1712932285358,-1210.78357845,0.00049829,117,"2024-04-12T14:31:25.358",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283990,1712932285367,-212.74179419,0.00049863,120,"2024-04-12T14:31:25.367",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283991,1712932285378,-500.0,0.00049863,120,"2024-04-12T14:31:25.378",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283992,1712932285387,-500.0,0.00049863,120,"2024-04-12T14:31:25.387",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283993,1712932285401,-500.0,0.00049863,120,"2024-04-12T14:31:25.401",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283994,1712932285411,-500.0,0.00049863,120,"2024-04-12T14:31:25.411",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283995,1712932285420,-530.68,0.00049863,120,"2024-04-12T14:31:25.420",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283996,1712932285430,-690.46,0.00049863,2,"2024-04-12T14:31:25.430",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283997,1712932285441,-500.0,0.00049863,120,"2024-04-12T14:31:25.441",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283998,1712932285451,-586.07,0.00049863,120,"2024-04-12T14:31:25.451",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322283999,1712932285460,-500.0,0.00049863,120,"2024-04-12T14:31:25.460",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284000,1712932285471,-548.32,0.00049863,120,"2024-04-12T14:31:25.471",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284001,1712932285480,-500.0,0.00049863,120,"2024-04-12T14:31:25.480",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284002,1712932285489,-500.0,0.00049863,120,"2024-04-12T14:31:25.489",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284003,1712932285498,-511.49234615,0.00049863,120,"2024-04-12T14:31:25.498",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284004,1712932285507,-500.0,0.00049863,120,"2024-04-12T14:31:25.507",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284005,1712932285517,-500.0,0.00049863,120,"2024-04-12T14:31:25.517",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284006,1712932285526,-517.24,0.00049863,120,"2024-04-12T14:31:25.526",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284007,1712932285536,-247.72196204,0.00049863,120,"2024-04-12T14:31:25.536",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284008,1712932285545,-500.0,0.00049863,120,"2024-04-12T14:31:25.545",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284009,1712932285554,-500.0,0.00049863,120,"2024-04-12T14:31:25.554",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284010,1712932285564,-500.0,0.00049863,120,"2024-04-12T14:31:25.564",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284011,1712932285573,-500.0,0.00049863,120,"2024-04-12T14:31:25.573",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284012,1712932285581,-500.0,0.00049863,120,"2024-04-12T14:31:25.581",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284013,1712932285591,-500.0,0.00049863,120,"2024-04-12T14:31:25.591",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284014,1712932285600,-612.26,0.00049863,120,"2024-04-12T14:31:25.600",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284015,1712932285609,-491.20113633,0.00049863,120,"2024-04-12T14:31:25.609",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284016,1712932285618,-500.0,0.00049863,120,"2024-04-12T14:31:25.618",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284017,1712932285628,-621.43,0.00049863,2,"2024-04-12T14:31:25.628",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284018,1712932285638,-500.0,0.00049863,120,"2024-04-12T14:31:25.638",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284019,1712932285648,-500.0,0.00049863,120,"2024-04-12T14:31:25.648",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284020,1712932285658,-277.58933866,0.00049863,120,"2024-04-12T14:31:25.658",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284021,1712932285668,-691.34,0.00049863,120,"2024-04-12T14:31:25.668",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284022,1712932285679,-3000.0,0.00049863,120,"2024-04-12T14:31:25.679",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284023,1712932285689,-538.28,0.00049863,120,"2024-04-12T14:31:25.689",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284024,1712932285697,-500.0,0.00049863,120,"2024-04-12T14:31:25.697",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284025,1712932285707,-500.0,0.00049863,120,"2024-04-12T14:31:25.707",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284026,1712932285717,-500.0,0.00049863,120,"2024-04-12T14:31:25.717",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284027,1712932285727,-702.45,0.00049863,120,"2024-04-12T14:31:25.727",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284028,1712932285737,-500.0,0.00049863,120,"2024-04-12T14:31:25.737",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284029,1712932285746,-505.82,0.00049863,120,"2024-04-12T14:31:25.746",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284030,1712932285756,-500.0,0.00049863,120,"2024-04-12T14:31:25.756",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284031,1712932285766,-500.0,0.00049863,120,"2024-04-12T14:31:25.766",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284032,1712932285778,-592.61658156,0.00049863,120,"2024-04-12T14:31:25.778",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284033,1712932285788,-747.37,0.00049863,120,"2024-04-12T14:31:25.788",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284034,1712932285798,-662.01,0.00049863,120,"2024-04-12T14:31:25.798",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284035,1712932285807,-500.0,0.00049863,120,"2024-04-12T14:31:25.807",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284036,1712932285817,-500.0,0.00049863,120,"2024-04-12T14:31:25.817",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284037,1712932285827,-500.0,0.00049863,120,"2024-04-12T14:31:25.827",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284038,1712932285837,-500.0,0.00049863,120,"2024-04-12T14:31:25.837",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284039,1712932285846,-1486.72,0.00049863,120,"2024-04-12T14:31:25.846",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284040,1712932285855,-5097.44,0.00049863,120,"2024-04-12T14:31:25.855",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284041,1712932285865,-173.47660417,0.00049863,120,"2024-04-12T14:31:25.865",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284042,1712932285874,-500.0,0.00049863,120,"2024-04-12T14:31:25.874",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284043,1712932285886,-500.0,0.00049863,120,"2024-04-12T14:31:25.886",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284044,1712932285895,-500.0,0.00049863,120,"2024-04-12T14:31:25.895",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284045,1712932285903,-500.0,0.00049863,120,"2024-04-12T14:31:25.903",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284046,1712932285913,-604.82,0.00049863,120,"2024-04-12T14:31:25.913",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284047,1712932285922,-1074.08,0.00049863,120,"2024-04-12T14:31:25.922",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284048,1712932285932,-500.0,0.00049863,120,"2024-04-12T14:31:25.932",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284049,1712932285941,-500.0,0.00049863,120,"2024-04-12T14:31:25.941",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284050,1712932285951,-500.0,0.00049863,120,"2024-04-12T14:31:25.951",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284051,1712932285960,-508.21,0.00049863,120,"2024-04-12T14:31:25.960",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284052,1712932285970,-3098.58,0.00049863,120,"2024-04-12T14:31:25.970",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284053,1712932285980,-5402.79,0.00049863,120,"2024-04-12T14:31:25.980",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284054,1712932285989,-500.0,0.00049863,120,"2024-04-12T14:31:25.989",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284055,1712932285999,-500.0,0.00049863,120,"2024-04-12T14:31:25.999",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284056,1712932286008,-352.81341715,0.00049863,120,"2024-04-12T14:31:26.008",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284057,1712932286017,-755.08,0.00049863,120,"2024-04-12T14:31:26.017",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284058,1712932286027,-521.78,0.00049863,120,"2024-04-12T14:31:26.027",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284059,1712932286037,-1277.67,0.00049863,120,"2024-04-12T14:31:26.037",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284060,1712932286047,-500.0,0.00049863,120,"2024-04-12T14:31:26.047",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284061,1712932286056,-583.7,0.00049863,120,"2024-04-12T14:31:26.056",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284062,1712932286066,-672.51,0.00049863,120,"2024-04-12T14:31:26.066",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284063,1712932286075,-897.14,0.00049863,120,"2024-04-12T14:31:26.075",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284064,1712932286085,-500.0,0.00049863,120,"2024-04-12T14:31:26.085",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284065,1712932286095,-500.0,0.00049863,120,"2024-04-12T14:31:26.095",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284066,1712932286104,-690.24,0.00049863,120,"2024-04-12T14:31:26.104",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284067,1712932286113,-500.0,0.00049863,21,"2024-04-12T14:31:26.113",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284068,1712932286122,-2797.23,0.00049863,120,"2024-04-12T14:31:26.122",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284069,1712932286131,-665.47,0.00049863,120,"2024-04-12T14:31:26.131",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284070,1712932286141,-500.0,0.00049863,120,"2024-04-12T14:31:26.141",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284071,1712932286150,-555.77272944,0.00049863,120,"2024-04-12T14:31:26.150",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284072,1712932286159,-500.0,0.00049863,120,"2024-04-12T14:31:26.159",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284073,1712932286169,-1459.05,0.00049863,120,"2024-04-12T14:31:26.169",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284074,1712932286178,-1230.89,0.00049863,120,"2024-04-12T14:31:26.178",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284075,1712932286188,-500.0,0.00049863,120,"2024-04-12T14:31:26.188",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284076,1712932286198,-2213.61,0.00049863,120,"2024-04-12T14:31:26.198",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284077,1712932286208,-500.0,0.00049863,120,"2024-04-12T14:31:26.208",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284078,1712932286219,-500.0,0.00049863,120,"2024-04-12T14:31:26.219",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284079,1712932286228,-612.92,0.00049863,120,"2024-04-12T14:31:26.228",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284080,1712932286238,-754.08,0.00049863,120,"2024-04-12T14:31:26.238",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284081,1712932286247,-1797.61,0.00049863,120,"2024-04-12T14:31:26.247",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284082,1712932286257,-1032.73,0.00049863,120,"2024-04-12T14:31:26.257",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284083,1712932286267,-500.0,0.00049863,120,"2024-04-12T14:31:26.267",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284084,1712932286276,-500.0,0.00049863,120,"2024-04-12T14:31:26.276",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284085,1712932286286,-1825.35,0.00049863,120,"2024-04-12T14:31:26.286",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284086,1712932286296,-500.0,0.00049863,120,"2024-04-12T14:31:26.296",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284087,1712932286305,-1023.55,0.00049863,120,"2024-04-12T14:31:26.305",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284088,1712932286315,-500.0,0.00049863,120,"2024-04-12T14:31:26.315",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284089,1712932286324,-1826.11,0.00049863,120,"2024-04-12T14:31:26.324",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284090,1712932286334,-1939.06,0.00049863,120,"2024-04-12T14:31:26.334",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284091,1712932286344,-1072.93,0.00049863,120,"2024-04-12T14:31:26.344",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284092,1712932286353,-638.32,0.00049863,120,"2024-04-12T14:31:26.353",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284093,1712932286363,-500.0,0.00049863,120,"2024-04-12T14:31:26.363",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284094,1712932286374,-604.62,0.00049863,120,"2024-04-12T14:31:26.374",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284095,1712932286384,-6523.12,0.00049863,120,"2024-04-12T14:31:26.384",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284096,1712932286399,-578.92,0.00049863,120,"2024-04-12T14:31:26.399",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284097,1712932286410,-1044.53,0.00049863,120,"2024-04-12T14:31:26.410",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284098,1712932286421,-500.0,0.00049863,120,"2024-04-12T14:31:26.421",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284099,1712932286432,-871.26,0.00049863,120,"2024-04-12T14:31:26.432",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284100,1712932286442,-487.16004192,0.00049863,120,"2024-04-12T14:31:26.442",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284101,1712932286451,-851.38,0.00049863,120,"2024-04-12T14:31:26.451",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284102,1712932286461,-992.77,0.00049863,120,"2024-04-12T14:31:26.461",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284103,1712932286473,-767.12,0.00049863,120,"2024-04-12T14:31:26.473",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284104,1712932286482,-1944.43,0.00049863,120,"2024-04-12T14:31:26.482",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284105,1712932286492,-500.0,0.00049863,120,"2024-04-12T14:31:26.492",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284106,1712932286501,-808.31,0.00049863,120,"2024-04-12T14:31:26.501",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284107,1712932286511,-500.0,0.00049863,120,"2024-04-12T14:31:26.511",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284108,1712932286520,-513.62,0.00049863,120,"2024-04-12T14:31:26.520",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284109,1712932286530,-500.0,0.00049863,120,"2024-04-12T14:31:26.530",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284110,1712932286540,-830.2,0.00049863,120,"2024-04-12T14:31:26.540",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284111,1712932286550,-500.0,0.00049863,120,"2024-04-12T14:31:26.550",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284112,1712932286560,-609.6,0.00049863,120,"2024-04-12T14:31:26.560",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284113,1712932286570,-500.0,0.00049863,120,"2024-04-12T14:31:26.570",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284114,1712932286581,-1025.86,0.00049863,120,"2024-04-12T14:31:26.581",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284115,1712932286590,-500.0,0.00049863,120,"2024-04-12T14:31:26.590",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284116,1712932286602,-1870.81,0.00049863,120,"2024-04-12T14:31:26.602",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284117,1712932286612,-655.87,0.00049863,120,"2024-04-12T14:31:26.612",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284118,1712932286621,-887.38,0.00049863,120,"2024-04-12T14:31:26.621",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284119,1712932286632,-4707.9,0.00049863,120,"2024-04-12T14:31:26.632",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284120,1712932286643,-620.49,0.00049863,120,"2024-04-12T14:31:26.643",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284121,1712932286652,-450.1262621,0.00049952,120,"2024-04-12T14:31:26.652",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284122,1712932286662,-153.61785388,0.00049998,120,"2024-04-12T14:31:26.662",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284123,1712932286671,-10275.58958912,0.00049999,7,"2024-04-12T14:31:26.671",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284124,1712932286681,-431.7311233,0.00049999,31,"2024-04-12T14:31:26.681",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284125,1712932286690,-350.95660343,0.00049999,120,"2024-04-12T14:31:26.690",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284126,1712932286700,-500.0,0.00049999,120,"2024-04-12T14:31:26.700",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284127,1712932286709,-500.0,0.00049999,120,"2024-04-12T14:31:26.709",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284128,1712932286718,-483.60225482,0.00049999,120,"2024-04-12T14:31:26.718",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284129,1712932286728,-500.0,0.00049999,120,"2024-04-12T14:31:26.728",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284130,1712932286738,-171.50194253,0.00049999,120,"2024-04-12T14:31:26.738",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284131,1712932286916,-500.0,0.00049999,120,"2024-04-12T14:31:26.916",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284132,1712932286926,-500.0,0.00049999,120,"2024-04-12T14:31:26.926",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284133,1712932286935,-500.0,0.00049999,120,"2024-04-12T14:31:26.935",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284134,1712932286945,-500.0,0.00049999,120,"2024-04-12T14:31:26.945",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284135,1712932286954,-500.0,0.00049999,120,"2024-04-12T14:31:26.954",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284136,1712932286963,-500.0,0.00049999,120,"2024-04-12T14:31:26.963",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284137,1712932286973,-500.0,0.00049999,120,"2024-04-12T14:31:26.973",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284138,1712932286982,-500.0,0.00049999,120,"2024-04-12T14:31:26.982",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284139,1712932286991,-500.0,0.00049999,120,"2024-04-12T14:31:26.991",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284140,1712932287001,-500.0,0.00049999,120,"2024-04-12T14:31:27.001",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284141,1712932287010,-500.0,0.00049999,120,"2024-04-12T14:31:27.010",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284142,1712932287020,-500.0,0.00049999,120,"2024-04-12T14:31:27.020",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284143,1712932287029,-400.14178239,0.00049999,31,"2024-04-12T14:31:27.029",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284144,1712932287039,-100000.0,0.0005,50,"2024-04-12T14:31:27.039",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284145,1712932287048,-442.93305231,0.0005,28,"2024-04-12T14:31:27.048",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284146,1712932287057,-10000.0,0.0005,30,"2024-04-12T14:31:27.057",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284147,1712932287067,-29431.19041948,0.0005,30,"2024-04-12T14:31:27.067",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284148,1712932287076,-150.0,0.0005,27,"2024-04-12T14:31:27.076",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284149,1712932287085,-600.0,0.0005,120,"2024-04-12T14:31:27.085",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284150,1712932287094,-1500.0,0.0005,30,"2024-04-12T14:31:27.094",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284151,1712932287103,-10000.0,0.0005,30,"2024-04-12T14:31:27.103",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284152,1712932287113,-1647.1192719,0.0005,120,"2024-04-12T14:31:27.113",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284153,1712932287122,-301.5501083,0.0005,120,"2024-04-12T14:31:27.122",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284154,1712932287134,-300.0,0.0005,120,"2024-04-12T14:31:27.134",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284155,1712932287144,-300.0,0.0005,120,"2024-04-12T14:31:27.144",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284156,1712932287153,-300.0,0.0005,120,"2024-04-12T14:31:27.153",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284157,1712932287163,-300.0,0.0005,120,"2024-04-12T14:31:27.163",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284158,1712932287173,-300.0,0.0005,120,"2024-04-12T14:31:27.173",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284159,1712932287182,-300.0,0.0005,120,"2024-04-12T14:31:27.182",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284160,1712932287191,-300.0,0.0005,120,"2024-04-12T14:31:27.191",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284161,1712932287200,-300.0,0.0005,120,"2024-04-12T14:31:27.200",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284162,1712932287210,-300.0,0.0005,120,"2024-04-12T14:31:27.210",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284163,1712932287219,-300.0,0.0005,120,"2024-04-12T14:31:27.219",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284164,1712932287228,-300.0,0.0005,120,"2024-04-12T14:31:27.228",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284165,1712932287238,-300.0,0.0005,120,"2024-04-12T14:31:27.238",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284166,1712932287247,-839.849803,0.0005,2,"2024-04-12T14:31:27.247",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284167,1712932287257,-1039.19719472,0.0005,120,"2024-04-12T14:31:27.257",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284168,1712932287266,-156.04930912,0.0005,2,"2024-04-12T14:31:27.266",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284169,1712932287276,-4986.85606269,0.0005,2,"2024-04-12T14:31:27.276",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284170,1712932287285,-2500.0,0.0005,120,"2024-04-12T14:31:27.285",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284171,1712932287294,-2500.0,0.0005,120,"2024-04-12T14:31:27.294",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284172,1712932287304,-2500.0,0.0005,120,"2024-04-12T14:31:27.304",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284173,1712932287313,-2500.0,0.0005,120,"2024-04-12T14:31:27.313",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284174,1712932287322,-2500.0,0.0005,120,"2024-04-12T14:31:27.322",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284175,1712932287331,-2500.0,0.0005,120,"2024-04-12T14:31:27.331",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284176,1712932287341,-2500.0,0.0005,120,"2024-04-12T14:31:27.341",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284177,1712932287350,-2500.0,0.0005,120,"2024-04-12T14:31:27.350",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284178,1712932287360,-197.80029977,0.0005,120,"2024-04-12T14:31:27.360",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284179,1712932287371,-500.0,0.0005,2,"2024-04-12T14:31:27.371",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284180,1712932287383,-82901.0,0.0005,10,"2024-04-12T14:31:27.383",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284181,1712932287394,-4156.90130552,0.0005,120,"2024-04-12T14:31:27.394",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284182,1712932287427,-150.16,0.00029,2,"2024-04-12T14:31:27.427",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284183,1712932287440,-500.0,0.00046575,31,"2024-04-12T14:31:27.440",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284184,1712932287450,-6348.93160868,0.0005,120,"2024-04-12T14:31:27.450",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284185,1712932287464,-1121.92829867,0.0005,120,"2024-04-12T14:31:27.464",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284186,1712932287475,-49848.0310693,0.0005,120,"2024-04-12T14:31:27.475",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284187,1712932287488,-2656.87833997,0.0005,120,"2024-04-12T14:31:27.488",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284188,1712932287500,-3082.72933351,0.0005,120,"2024-04-12T14:31:27.500",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284189,1712932287559,-150.16,0.00029,2,"2024-04-12T14:31:27.559",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284190,1712932287568,-13831.37890433,0.0005,120,"2024-04-12T14:31:27.568",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284191,1712932287916,-263.04224416,0.00020695,2,"2024-04-12T14:31:27.916",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284192,1712932287926,-198.7008239,0.00020696,2,"2024-04-12T14:31:27.926",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284193,1712932287937,-677.79174181,0.00020696,2,"2024-04-12T14:31:27.937",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284194,1712932287948,-150.16,0.00029,2,"2024-04-12T14:31:27.948",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284195,1712932287958,-150.16,0.00029,2,"2024-04-12T14:31:27.958",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284196,1712932287968,-150.16,0.00029,2,"2024-04-12T14:31:27.968",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284197,1712932287979,-150.16,0.00029,2,"2024-04-12T14:31:27.979",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284198,1712932287989,-150.16,0.00029,2,"2024-04-12T14:31:27.989",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284199,1712932287999,-150.16,0.00029,2,"2024-04-12T14:31:27.999",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284200,1712932288009,-150.16,0.00029,2,"2024-04-12T14:31:28.009",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284201,1712932288018,-150.16,0.00029,2,"2024-04-12T14:31:28.018",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284202,1712932288028,-150.16,0.00029,2,"2024-04-12T14:31:28.028",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284203,1712932288037,-150.16,0.00029,2,"2024-04-12T14:31:28.037",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284204,1712932288047,-150.16,0.00029,2,"2024-04-12T14:31:28.047",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284205,1712932288057,-150.16,0.00029,2,"2024-04-12T14:31:28.057",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284206,1712932288068,-150.16,0.00029,2,"2024-04-12T14:31:28.068",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284207,1712932288079,-150.16,0.00029,2,"2024-04-12T14:31:28.079",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284208,1712932288091,-150.16,0.00029,2,"2024-04-12T14:31:28.091",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284209,1712932288100,-132.97664013,0.00029,2,"2024-04-12T14:31:28.100",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284210,1712932288116,-17.18335987,0.00029,2,"2024-04-12T14:31:28.116",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284211,1712932288125,-150.16,0.00029,2,"2024-04-12T14:31:28.125",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284212,1712932288136,-150.16,0.00029,2,"2024-04-12T14:31:28.136",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284213,1712932288146,-1157.34272044,0.00035557,2,"2024-04-12T14:31:28.146",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284214,1712932288155,-1053.0,0.00036753,2,"2024-04-12T14:31:28.155",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284215,1712932288164,-324.45,0.00042606,2,"2024-04-12T14:31:28.164",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284216,1712932288173,-245.72,0.00046849,31,"2024-04-12T14:31:28.173",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284217,1712932288183,-34169.8291693,0.0005,120,"2024-04-12T14:31:28.183",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284218,1712932288192,-150.0,0.0005,2,"2024-04-12T14:31:28.192",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284219,1712932288202,-3138.7601081,0.0005,30,"2024-04-12T14:31:28.202",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284220,1712932288212,-224.64,0.0005,120,"2024-04-12T14:31:28.212",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284221,1712932288222,-1888.612,0.0005,120,"2024-04-12T14:31:28.222",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284222,1712932288231,-500.0,0.0005,120,"2024-04-12T14:31:28.231",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284223,1712932288242,-1000.0,0.0005,30,"2024-04-12T14:31:28.242",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284224,1712932288252,-2000.0,0.0005,120,"2024-04-12T14:31:28.252",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284225,1712932288261,-511263.82684639,0.0005,30,"2024-04-12T14:31:28.261",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284226,1712932288271,-419.12817071,0.0005,30,"2024-04-12T14:31:28.271",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284227,1712932288282,-200.0,0.0005,90,"2024-04-12T14:31:28.282",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284228,1712932288291,-150.0,0.0005,120,"2024-04-12T14:31:28.291",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284229,1712932288304,-164.82933195,0.0005,2,"2024-04-12T14:31:28.304",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284230,1712932288314,-173.30636723,0.0005,2,"2024-04-12T14:31:28.314",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284231,1712932288323,-127029.71667229,0.0005,120,"2024-04-12T14:31:28.323",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284232,1712932288333,-1000.0,0.0005,120,"2024-04-12T14:31:28.333",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284233,1712932288343,-1144.76930171,0.0005,2,"2024-04-12T14:31:28.343",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284234,1712932288354,-1121.98509439,0.0005,2,"2024-04-12T14:31:28.354",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284235,1712932288363,-817.90614579,0.0005,2,"2024-04-12T14:31:28.363",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284236,1712932288373,-3889.45040682,0.0005,2,"2024-04-12T14:31:28.373",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284237,1712932288383,-57893.22430482,0.0005,14,"2024-04-12T14:31:28.383",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284238,1712932288420,-150.16,0.00029,2,"2024-04-12T14:31:28.420",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284239,1712932288429,-313.12334578,0.00033532,2,"2024-04-12T14:31:28.429",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284240,1712932288442,-1042.0,0.00039753,2,"2024-04-12T14:31:28.442",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284241,1712932288452,-26152.49069469,0.0005,14,"2024-04-12T14:31:28.452",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284242,1712932288463,-56588.69747256,0.0005,14,"2024-04-12T14:31:28.463",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284243,1712932288474,-200.0,0.0005,2,"2024-04-12T14:31:28.474",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284244,1712932288485,-1000.0,0.0005,2,"2024-04-12T14:31:28.485",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284245,1712932288495,-19839.73512344,0.0005,120,"2024-04-12T14:31:28.495",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284246,1712932288505,-38837.22169699,0.0005,120,"2024-04-12T14:31:28.505",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284247,1712932288518,-351.2239571,0.0005,120,"2024-04-12T14:31:28.518",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284248,1712932288538,-150.16,0.00029,2,"2024-04-12T14:31:28.538",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284249,1712932288547,-8390.34756154,0.0005,120,"2024-04-12T14:31:28.547",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284250,1712932289333,748.65941806,0.00018616,2,"2024-04-12T14:31:29.333",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284251,1712932289650,365.12124712,0.00019803,2,"2024-04-12T14:31:29.650",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284252,1712932290234,1056.21147422,0.00019803,2,"2024-04-12T14:31:30.234",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284253,1712932294475,250.89815982,0.00020476,2,"2024-04-12T14:31:34.475",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284255,1712932329276,300.0,0.00020439,2,"2024-04-12T14:32:09.276",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284256,1712932376249,33053.39200272,0.00020497,2,"2024-04-12T14:32:56.249",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284257,1712932379059,4790.617,0.00020431,2,"2024-04-12T14:32:59.059",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284258,1712932396773,154.66986529,0.00020497,2,"2024-04-12T14:33:16.773",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284259,1712932401890,313.68038985,0.00020496,2,"2024-04-12T14:33:21.890",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284260,1712932402732,1000.0,0.00019691,2,"2024-04-12T14:33:22.732",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284261,1712932451334,168.7257984,0.00020478,2,"2024-04-12T14:34:11.334",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284262,1712932456319,168.72579836,0.00020482,2,"2024-04-12T14:34:16.319",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284263,1712932461312,168.72579836,0.00020485,2,"2024-04-12T14:34:21.312",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284264,1712932466486,168.72579836,0.00020489,2,"2024-04-12T14:34:26.486",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284265,1712932471302,168.72579836,0.00020492,2,"2024-04-12T14:34:31.302",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284266,1712932476334,168.72579836,0.00020496,2,"2024-04-12T14:34:36.334",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284267,1712932476727,6564.70407426,0.00020496,2,"2024-04-12T14:34:36.727",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284268,1712932521145,157.43,0.00017798,2,"2024-04-12T14:35:21.145",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284269,1712932528458,155.25,0.00019739,2,"2024-04-12T14:35:28.458",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284270,1712932540201,705.5362,0.00020495,2,"2024-04-12T14:35:40.201",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284271,1712932545169,2472.5704,0.00020495,2,"2024-04-12T14:35:45.169",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284272,1712932557932,210.98240875,0.00020497,2,"2024-04-12T14:35:57.932",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284273,1712932567496,313.68038984,0.00020496,2,"2024-04-12T14:36:07.496",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284274,1712932570929,16371.2866,0.00020495,2,"2024-04-12T14:36:10.929",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284275,1712932586787,213.53,0.0001967,2,"2024-04-12T14:36:26.787",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284276,1712932600468,23900.0,0.0001965,2,"2024-04-12T14:36:40.468",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284277,1712932618214,176.73267881,0.00020497,2,"2024-04-12T14:36:58.214",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284278,1712932636302,3654.59944744,0.00020496,2,"2024-04-12T14:37:16.302",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284280,1712932656292,8308.1899,0.00020495,2,"2024-04-12T14:37:36.292",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284281,1712932659997,771.4772,0.00020495,2,"2024-04-12T14:37:39.997",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284282,1712932675332,419.82,0.00019822,2,"2024-04-12T14:37:55.332",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284283,1712932694917,165.49,0.00019664,2,"2024-04-12T14:38:14.917",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284284,1712932722837,313.68038984,0.00020496,2,"2024-04-12T14:38:42.837",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284285,1712932729999,304.6,0.00019646,2,"2024-04-12T14:38:49.999",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284286,1712932771900,4733.05974251,0.00020439,2,"2024-04-12T14:39:31.900",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284287,1712932783373,35344.1974,0.00020495,2,"2024-04-12T14:39:43.373",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284288,1712932794826,270.22,0.00019611,2,"2024-04-12T14:39:54.826",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284290,1712932806463,29748.05280252,0.00020467,2,"2024-04-12T14:40:06.463",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284291,1712932817306,5942.22150687,0.00020467,2,"2024-04-12T14:40:17.306",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284292,1712932839091,6063.05777968,0.00020497,2,"2024-04-12T14:40:39.091",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284294,1712932853132,190.44021435,0.00020498,2,"2024-04-12T14:40:53.132",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284295,1712932868085,313.68038984,0.00020485,2,"2024-04-12T14:41:08.085",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284297,1712932874080,200.0,0.00019602,2,"2024-04-12T14:41:14.080",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284298,1712932874418,180.28720509,0.00020497,2,"2024-04-12T14:41:14.418",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284299,1712932906508,171.03858627,0.00020497,2,"2024-04-12T14:41:46.508",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284300,1712932916373,506.1372,0.00020466,2,"2024-04-12T14:41:56.373",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284301,1712932919987,185.64350061,0.00020497,2,"2024-04-12T14:41:59.987",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284303,1712932923001,2500.0,0.00020466,2,"2024-04-12T14:42:03.001",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284304,1712932935754,1279.32448358,0.000205,2,"2024-04-12T14:42:15.754",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284305,1712932978634,164.64,0.0001972,2,"2024-04-12T14:42:58.634",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284306,1712932978887,164.64,0.00019849,2,"2024-04-12T14:42:58.887",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284307,1712932979306,164.64,0.00019977,2,"2024-04-12T14:42:59.306",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284308,1712932979545,164.64,0.00020106,2,"2024-04-12T14:42:59.545",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284309,1712932979791,164.64,0.00020234,2,"2024-04-12T14:42:59.791",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284310,1712932979996,164.64,0.00020362,2,"2024-04-12T14:42:59.996",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284311,1712932980455,164.64,0.00020491,2,"2024-04-12T14:43:00.455",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284312,1712933003472,313.68038984,0.00020485,2,"2024-04-12T14:43:23.472",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284313,1712933012032,157.43,0.00017663,2,"2024-04-12T14:43:32.032",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284314,1712933026493,176.73267881,0.00020497,2,"2024-04-12T14:43:46.493",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284316,1712933053420,190.44021434,0.00020498,2,"2024-04-12T14:44:13.420",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284317,1712933057485,154.5462539,0.00020497,2,"2024-04-12T14:44:17.485",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284318,1712933067447,1000.0,0.00020484,2,"2024-04-12T14:44:27.447",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284321,1712933095856,3880.0,0.00019572,2,"2024-04-12T14:44:55.856",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284322,1712933100326,206.07151773,0.00020501,2,"2024-04-12T14:45:00.326",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284323,1712933104505,1297.27092912,0.00020501,2,"2024-04-12T14:45:04.505",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284324,1712933105857,705.30963033,0.00020501,2,"2024-04-12T14:45:05.857",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284325,1712933109783,233.51339806,0.00020501,2,"2024-04-12T14:45:09.783",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284327,1712933111489,161.22313298,0.00020501,2,"2024-04-12T14:45:11.489",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284328,1712933111853,155.0,0.00020501,2,"2024-04-12T14:45:11.853",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284329,1712933117908,4315.63124223,0.00020501,2,"2024-04-12T14:45:17.908",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284330,1712933120738,505.38498314,0.00020501,2,"2024-04-12T14:45:20.738",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284331,1712933122196,206.42056289,0.00020501,2,"2024-04-12T14:45:22.196",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284332,1712933126014,210.24561399,0.00020501,2,"2024-04-12T14:45:26.014",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284333,1712933128921,313.68038984,0.00020495,2,"2024-04-12T14:45:28.921",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284334,1712933130411,155.0,0.00020501,2,"2024-04-12T14:45:30.411",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284335,1712933135018,155.0,0.00020501,2,"2024-04-12T14:45:35.018",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284336,1712933135473,201.98830693,0.00020501,2,"2024-04-12T14:45:35.473",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284337,1712933136394,199.96787162,0.00020501,2,"2024-04-12T14:45:36.394",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284338,1712933138600,194.0760332,0.00020501,2,"2024-04-12T14:45:38.600",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284339,1712933139119,155.0,0.00020501,2,"2024-04-12T14:45:39.119",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284340,1712933146536,640.69289231,0.00020501,2,"2024-04-12T14:45:46.536",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284341,1712933146652,1240.12890502,0.00020501,2,"2024-04-12T14:45:46.652",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284342,1712933147527,10549.80992276,0.00020501,2,"2024-04-12T14:45:47.527",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284343,1712933151981,2356.04018017,0.00020501,2,"2024-04-12T14:45:51.981",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284344,1712933157499,5347.99935612,0.00020495,2,"2024-04-12T14:45:57.499",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284345,1712933174817,206.07151773,0.00020501,2,"2024-04-12T14:46:14.817",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284346,1712933182297,233.51339806,0.00020501,2,"2024-04-12T14:46:22.297",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284347,1712933182338,155.0,0.00020501,2,"2024-04-12T14:46:22.338",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284348,1712933187983,236.02,0.0001977,2,"2024-04-12T14:46:27.983",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284349,1712933199108,210.24561399,0.00020501,2,"2024-04-12T14:46:39.108",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284350,1712933199251,505.38498314,0.00020501,2,"2024-04-12T14:46:39.251",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284351,1712933199339,164.99,0.00019613,2,"2024-04-12T14:46:39.339",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284352,1712933212549,194.0760332,0.00020501,2,"2024-04-12T14:46:52.549",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284353,1712933225042,640.69289231,0.00020501,2,"2024-04-12T14:47:05.042",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284354,1712933236774,26921.28352225,0.00020496,2,"2024-04-12T14:47:16.774",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284358,1712933244287,313.68038984,0.00020496,2,"2024-04-12T14:47:24.287",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284359,1712933264818,150.78373875,0.00020497,2,"2024-04-12T14:47:44.818",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284360,1712933271773,505.38498314,0.00020501,2,"2024-04-12T14:47:51.773",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284361,1712933278785,210.24561399,0.00020501,2,"2024-04-12T14:47:58.785",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284362,1712933283045,194.0760332,0.00020501,2,"2024-04-12T14:48:03.045",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284364,1712933302273,270.22,0.00019614,2,"2024-04-12T14:48:22.273",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284365,1712933315565,23314.33584788,0.00020501,2,"2024-04-12T14:48:35.565",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284367,1712933319105,2211.61171423,0.00020501,2,"2024-04-12T14:48:39.105",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284368,1712933344268,505.38498314,0.00020501,2,"2024-04-12T14:49:04.268",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284369,1712933355283,210.24561399,0.00020501,2,"2024-04-12T14:49:15.283",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284371,1712933359970,1740.8887,0.00020495,2,"2024-04-12T14:49:19.970",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284372,1712933363206,840.0,0.00019647,2,"2024-04-12T14:49:23.206",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284373,1712933399431,190.44021434,0.000205,2,"2024-04-12T14:49:59.431",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284374,1712933420590,640.69289231,0.00020501,2,"2024-04-12T14:50:20.590",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284375,1712933420813,505.38498314,0.00020501,2,"2024-04-12T14:50:20.813",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284376,1712933425834,719.0,0.00020501,2,"2024-04-12T14:50:25.834",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284412,1712933431470,-372.39352951,0.00020502,2,"2024-04-12T14:50:31.470",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284414,1712933431483,-537.58482089,0.00020502,2,"2024-04-12T14:50:31.483",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284415,1712933431664,-1301.63336383,0.00020502,2,"2024-04-12T14:50:31.664",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284416,1712933431676,-150.0,0.0002054,2,"2024-04-12T14:50:31.676",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284417,1712933431686,-150.0,0.0002054,2,"2024-04-12T14:50:31.686",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284418,1712933431697,-438.7790805,0.00020541,2,"2024-04-12T14:50:31.697",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284419,1712933431710,-21956.81837282,0.00020541,2,"2024-04-12T14:50:31.710",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284420,1712933431723,-918.73839456,0.00020541,2,"2024-04-12T14:50:31.723",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284421,1712933431734,-565.47507408,0.00020542,2,"2024-04-12T14:50:31.734",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284422,1712933431748,-1379.32088384,0.00020542,2,"2024-04-12T14:50:31.748",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284423,1712933431763,-164.3807894,0.00020542,2,"2024-04-12T14:50:31.763",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284424,1712933431774,-307.55765998,0.00020542,2,"2024-04-12T14:50:31.774",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284425,1712933431784,-176.8894498,0.00020542,2,"2024-04-12T14:50:31.784",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284426,1712933431795,-265.2116766,0.00020542,2,"2024-04-12T14:50:31.795",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284427,1712933431807,-156.92121906,0.00020542,2,"2024-04-12T14:50:31.807",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284428,1712933431817,-202.03586818,0.00020542,2,"2024-04-12T14:50:31.817",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284429,1712933431828,-267.31173759,0.00020542,2,"2024-04-12T14:50:31.828",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284430,1712933431842,-1006.20708026,0.00020542,2,"2024-04-12T14:50:31.842",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284431,1712933431853,-2272.59196669,0.00020542,2,"2024-04-12T14:50:31.853",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284432,1712933431864,-205.50314894,0.00020542,2,"2024-04-12T14:50:31.864",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284433,1712933431876,-181.18831397,0.00020542,2,"2024-04-12T14:50:31.876",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284434,1712933431887,-304.26895266,0.00020542,2,"2024-04-12T14:50:31.887",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284436,1712933431897,-353.07174481,0.00020542,2,"2024-04-12T14:50:31.897",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284438,1712933431912,-267.80395897,0.00020542,2,"2024-04-12T14:50:31.912",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284440,1712933431923,-316.98122102,0.00020542,2,"2024-04-12T14:50:31.923",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284442,1712933431934,-1347.04355525,0.00020543,2,"2024-04-12T14:50:31.934",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284444,1712933431944,-24205.59730437,0.00020544,2,"2024-04-12T14:50:31.944",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284447,1712933431963,-1536.04507732,0.00020544,2,"2024-04-12T14:50:31.963",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284449,1712933431975,-5644.69479514,0.00020544,2,"2024-04-12T14:50:31.975",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284451,1712933431984,-160.87781007,0.00020545,2,"2024-04-12T14:50:31.984",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284453,1712933431993,-289.91,0.00020545,2,"2024-04-12T14:50:31.993",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284454,1712933432003,-289.91,0.00020545,2,"2024-04-12T14:50:32.003",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284455,1712933432013,-1242.78,0.00020549,2,"2024-04-12T14:50:32.013",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284456,1712933432023,-3249.747,0.00020554,2,"2024-04-12T14:50:32.023",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284457,1712933432033,-499.99,0.00020554,2,"2024-04-12T14:50:32.033",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284458,1712933432043,-10773.63,0.00020554,2,"2024-04-12T14:50:32.043",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284459,1712933432053,-545322.76692099,0.00020555,2,"2024-04-12T14:50:32.053",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284460,1712933432063,-1930.5,0.00020556,2,"2024-04-12T14:50:32.063",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284461,1712933432073,-3362.54,0.00020556,2,"2024-04-12T14:50:32.073",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284462,1712933432082,-1242.30044469,0.00020571,2,"2024-04-12T14:50:32.082",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284463,1712933432092,-289.91,0.00020575,2,"2024-04-12T14:50:32.092",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284464,1712933432102,-435.0174,0.00020585,2,"2024-04-12T14:50:32.102",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284465,1712933432111,-5995.1349,0.00020585,2,"2024-04-12T14:50:32.111",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284466,1712933432121,-289.91,0.00020586,2,"2024-04-12T14:50:32.121",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284467,1712933432130,-289.91,0.00020586,2,"2024-04-12T14:50:32.130",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284468,1712933432140,-289.91,0.00020586,2,"2024-04-12T14:50:32.140",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284469,1712933432150,-289.91,0.00020586,2,"2024-04-12T14:50:32.150",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284470,1712933432159,-289.91,0.00020586,2,"2024-04-12T14:50:32.159",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284471,1712933432169,-289.91,0.00020586,2,"2024-04-12T14:50:32.169",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284472,1712933432182,-289.91,0.00020586,2,"2024-04-12T14:50:32.182",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284473,1712933432193,-1000.0,0.00020587,2,"2024-04-12T14:50:32.193",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284474,1712933432203,-11463.2598,0.00020587,2,"2024-04-12T14:50:32.203",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284475,1712933432213,-283.27796314,0.00020595,2,"2024-04-12T14:50:32.213",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284476,1712933432223,-472432.03087203,0.00020596,2,"2024-04-12T14:50:32.223",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284477,1712933432237,-921.40819538,0.00020596,2,"2024-04-12T14:50:32.237",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284478,1712933432251,-2112.94978336,0.00020596,2,"2024-04-12T14:50:32.251",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284479,1712933432265,-6756.98938942,0.00020596,2,"2024-04-12T14:50:32.265",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284480,1712933432278,-308.68743525,0.00020596,2,"2024-04-12T14:50:32.278",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284481,1712933432296,-3565.32045115,0.00020596,2,"2024-04-12T14:50:32.296",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284482,1712933432310,-348.66594,0.00020596,2,"2024-04-12T14:50:32.310",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284483,1712933432323,-2864.17208966,0.00020596,2,"2024-04-12T14:50:32.323",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284507,1712933437495,-643.25755916,0.00020542,2,"2024-04-12T14:50:37.495",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284508,1712933437508,-49.17174218,0.00020596,2,"2024-04-12T14:50:37.508",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284509,1712933437519,-459.82742124,0.00020596,2,"2024-04-12T14:50:37.519",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284510,1712933437529,-1173627.25111155,0.00020596,2,"2024-04-12T14:50:37.529",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284511,1712933437539,-381.33130887,0.00020597,2,"2024-04-12T14:50:37.539",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284512,1712933437548,-165.27783124,0.00020597,2,"2024-04-12T14:50:37.548",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284513,1712933437557,-500.0,0.00020597,2,"2024-04-12T14:50:37.557",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284514,1712933437567,-500.0,0.00020597,2,"2024-04-12T14:50:37.567",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284515,1712933437576,-159.55891605,0.00020597,2,"2024-04-12T14:50:37.576",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284516,1712933437585,-500.0,0.00020597,2,"2024-04-12T14:50:37.585",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284517,1712933437595,-500.0,0.00020597,2,"2024-04-12T14:50:37.595",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284518,1712933437604,-500.0,0.00020597,2,"2024-04-12T14:50:37.604",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284519,1712933437613,-500.0,0.00020597,2,"2024-04-12T14:50:37.613",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284520,1712933437622,-500.0,0.00020597,2,"2024-04-12T14:50:37.622",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284521,1712933437632,-500.0,0.00020597,2,"2024-04-12T14:50:37.632",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284522,1712933437641,-500.0,0.00020597,2,"2024-04-12T14:50:37.641",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284523,1712933437650,-16971.704,0.00020598,2,"2024-04-12T14:50:37.650",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284524,1712933437659,-263.5979,0.00020598,2,"2024-04-12T14:50:37.659",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284525,1712933437669,-100000.0,0.00020598,2,"2024-04-12T14:50:37.669",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284526,1712933437678,-245000.0,0.00020598,2,"2024-04-12T14:50:37.678",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284527,1712933437687,-4793.5583,0.00020598,2,"2024-04-12T14:50:37.687",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284528,1712933437697,-19694.9285,0.00020598,2,"2024-04-12T14:50:37.697",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284529,1712933437706,-170.35,0.000206,2,"2024-04-12T14:50:37.706",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284530,1712933437715,-161.34,0.000206,2,"2024-04-12T14:50:37.715",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284531,1712933437724,-164.64,0.00020619,2,"2024-04-12T14:50:37.724",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284532,1712933437733,-2291.22498186,0.00020666,2,"2024-04-12T14:50:37.733",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284533,1712933437744,-3425.22102589,0.00020683,2,"2024-04-12T14:50:37.744",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284534,1712933437757,-155.0,0.00020683,2,"2024-04-12T14:50:37.757",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284535,1712933437766,-1633.76686708,0.00020683,2,"2024-04-12T14:50:37.766",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284536,1712933437774,-537.88379237,0.00020683,2,"2024-04-12T14:50:37.774",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284537,1712933437783,-301.37161956,0.00020683,2,"2024-04-12T14:50:37.783",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284538,1712933437794,-155.0,0.00020683,2,"2024-04-12T14:50:37.794",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284539,1712933437803,-1268.44514472,0.00020683,2,"2024-04-12T14:50:37.803",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284540,1712933437812,-155.0,0.00020683,2,"2024-04-12T14:50:37.812",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284541,1712933437823,-298.82889945,0.00020683,2,"2024-04-12T14:50:37.823",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284542,1712933437832,-260.05685644,0.00020683,2,"2024-04-12T14:50:37.832",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284543,1712933437842,-788.84943409,0.00020683,2,"2024-04-12T14:50:37.842",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284545,1712933437850,-165.61001375,0.00020683,2,"2024-04-12T14:50:37.850",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284547,1712933437860,-419.39992954,0.00020683,2,"2024-04-12T14:50:37.860",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284548,1712933437869,-233.58188647,0.00020683,2,"2024-04-12T14:50:37.869",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284549,1712933437879,-314.87220681,0.00020684,2,"2024-04-12T14:50:37.879",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284550,1712933437888,-7356.26907135,0.00020685,2,"2024-04-12T14:50:37.888",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284551,1712933437897,-5720.7986,0.0002069,2,"2024-04-12T14:50:37.897",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284552,1712933437906,-369.2341,0.0002069,2,"2024-04-12T14:50:37.906",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284553,1712933437916,-341.98357724,0.00020693,2,"2024-04-12T14:50:37.916",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284554,1712933437926,-263.54016613,0.00020693,2,"2024-04-12T14:50:37.926",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284555,1712933437935,-234.53879299,0.00020693,2,"2024-04-12T14:50:37.935",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284556,1712933437944,-157.55729644,0.00020693,2,"2024-04-12T14:50:37.944",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284558,1712933437953,-1192.86186697,0.00020693,2,"2024-04-12T14:50:37.953",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284560,1712933437962,-155.60051665,0.00020693,2,"2024-04-12T14:50:37.962",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284563,1712933437980,-479.86431645,0.00020693,2,"2024-04-12T14:50:37.980",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284566,1712933437993,-508.43159598,0.00020693,2,"2024-04-12T14:50:37.993",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284568,1712933438002,-155.1409266,0.00020693,2,"2024-04-12T14:50:38.002",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284570,1712933438013,-207.62960177,0.00020694,2,"2024-04-12T14:50:38.013",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284572,1712933438023,-520.45622305,0.00020694,2,"2024-04-12T14:50:38.023",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284574,1712933438032,-326.23721702,0.00020694,2,"2024-04-12T14:50:38.032",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284576,1712933438041,-239.28783743,0.00020694,2,"2024-04-12T14:50:38.041",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284578,1712933438051,-363.25504008,0.00020694,2,"2024-04-12T14:50:38.051",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284580,1712933438060,-164.64,0.00020748,2,"2024-04-12T14:50:38.060",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284582,1712933438070,-434.31874735,0.00021,2,"2024-04-12T14:50:38.070",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284584,1712933438079,-157.43,0.00021248,2,"2024-04-12T14:50:38.079",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284586,1712933438089,-162.88,0.00021792,2,"2024-04-12T14:50:38.089",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284588,1712933438098,-250.0,0.00021918,2,"2024-04-12T14:50:38.098",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284590,1712933438107,-200.0,0.00022052,2,"2024-04-12T14:50:38.107",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284592,1712933438116,-840.0,0.00022102,2,"2024-04-12T14:50:38.116",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284594,1712933438126,-6063.05777962,0.00023852,2,"2024-04-12T14:50:38.126",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284596,1712933438135,-174.65935058,0.00023929,2,"2024-04-12T14:50:38.135",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284598,1712933438144,-5708.6028662,0.00023929,2,"2024-04-12T14:50:38.144",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284600,1712933438154,-5940.24861149,0.00023929,2,"2024-04-12T14:50:38.154",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284602,1712933438163,-186.04985654,0.00023929,2,"2024-04-12T14:50:38.163",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284604,1712933438172,-1204.52534559,0.00023929,2,"2024-04-12T14:50:38.172",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284606,1712933438182,-150.4,0.00023999,2,"2024-04-12T14:50:38.182",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284608,1712933438192,-26921.28352219,0.00024022,2,"2024-04-12T14:50:38.192",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284610,1712933438201,-150.4,0.00024029,2,"2024-04-12T14:50:38.201",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284612,1712933438210,-150.4,0.00024059,2,"2024-04-12T14:50:38.210",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284614,1712933438220,-150.4,0.00024089,2,"2024-04-12T14:50:38.220",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284616,1712933438229,-625.0,0.0002409,2,"2024-04-12T14:50:38.229",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284618,1712933438239,-625.0,0.0002409,2,"2024-04-12T14:50:38.239",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284620,1712933438249,-154.54625386,0.00024114,2,"2024-04-12T14:50:38.249",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284622,1712933438259,-150.4,0.00024119,2,"2024-04-12T14:50:38.259",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284624,1712933438268,-200.0,0.00024502,2,"2024-04-12T14:50:38.268",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284626,1712933438277,-840.0,0.00024558,2,"2024-04-12T14:50:38.277",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284628,1712933438286,-157.43,0.00024832,2,"2024-04-12T14:50:38.286",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284630,1712933438296,-164.99,0.00025093,2,"2024-04-12T14:50:38.296",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284632,1712933438305,-200.0,0.00026953,2,"2024-04-12T14:50:38.305",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284634,1712933438315,-840.0,0.00027014,2,"2024-04-12T14:50:38.315",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284636,1712933438324,-6063.05777962,0.00027207,2,"2024-04-12T14:50:38.324",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284638,1712933438334,-159.5,0.00027397,2,"2024-04-12T14:50:38.334",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284640,1712933438343,-26921.28352219,0.00027548,2,"2024-04-12T14:50:38.343",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284642,1712933438352,-154.54625386,0.00027731,2,"2024-04-12T14:50:38.352",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284644,1712933438362,-150.78373872,0.00027799,2,"2024-04-12T14:50:38.362",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284646,1712933438371,-20180.30698704,0.00028,2,"2024-04-12T14:50:38.371",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284648,1712933438380,-157.43,0.00028416,2,"2024-04-12T14:50:38.380",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284651,1712933438390,-200.0,0.00029403,2,"2024-04-12T14:50:38.390",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284653,1712933438403,-840.0,0.0002947,2,"2024-04-12T14:50:38.403",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284655,1712933438412,-594.45231208,0.0003,2,"2024-04-12T14:50:38.412",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284657,1712933438422,-501.0,0.00030137,2,"2024-04-12T14:50:38.422",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284659,1712933438431,-6063.05777962,0.00030561,2,"2024-04-12T14:50:38.431",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284661,1712933438440,-26921.28352219,0.00031073,2,"2024-04-12T14:50:38.440",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284663,1712933438452,-5347.99935611,0.00031297,2,"2024-04-12T14:50:38.452",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284665,1712933438461,-154.54625386,0.00031348,2,"2024-04-12T14:50:38.461",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284667,1712933438471,-157.43,0.00032001,2,"2024-04-12T14:50:38.471",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284669,1712933438481,-4017.16,0.00032603,2,"2024-04-12T14:50:38.481",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284671,1712933438491,-3364.68,0.00032603,2,"2024-04-12T14:50:38.491",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284673,1712933438500,-150.51,0.00032877,2,"2024-04-12T14:50:38.500",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284676,1712933438511,-6063.05777962,0.00033916,6,"2024-04-12T14:50:38.511",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284678,1712933438522,-150.0,0.00034548,10,"2024-04-12T14:50:38.522",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284679,1712933438533,-26921.28352219,0.00034599,2,"2024-04-12T14:50:38.533",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284681,1712933438542,-5347.99935611,0.00034897,2,"2024-04-12T14:50:38.542",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284684,1712933438552,-154.54625386,0.00034965,2,"2024-04-12T14:50:38.552",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284686,1712933438562,-150.78373872,0.00035101,7,"2024-04-12T14:50:38.562",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284688,1712933438571,-171.86,0.00035288,15,"2024-04-12T14:50:38.571",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284690,1712933438581,-157.43,0.00035585,2,"2024-04-12T14:50:38.581",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284692,1712933438590,-2022.81688463,0.0003699,2,"2024-04-12T14:50:38.590",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284694,1712933438601,-6063.05777962,0.00037271,10,"2024-04-12T14:50:38.601",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284696,1712933438610,-5708.6028662,0.00037415,2,"2024-04-12T14:50:38.610",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284698,1712933438619,-5940.24861147,0.00037415,2,"2024-04-12T14:50:38.619",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284700,1712933438629,-186.04985654,0.00037415,2,"2024-04-12T14:50:38.629",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284702,1712933438638,-1204.52534559,0.00037415,2,"2024-04-12T14:50:38.638",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284704,1712933438647,-156.3176798,0.00037668,7,"2024-04-12T14:50:38.647",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284706,1712933438656,-171.86,0.00038027,15,"2024-04-12T14:50:38.656",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284708,1712933438665,-26921.28352219,0.00038125,2,"2024-04-12T14:50:38.665",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284710,1712933438678,-5347.99935611,0.00038498,2,"2024-04-12T14:50:38.678",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284712,1712933438688,-154.54625386,0.00038582,2,"2024-04-12T14:50:38.688",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284714,1712933438698,-499.0,0.00039092,5,"2024-04-12T14:50:38.698",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284716,1712933438708,-157.43,0.0003917,2,"2024-04-12T14:50:38.708",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284718,1712933438717,-1228.0,0.000397,2,"2024-04-12T14:50:38.717",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284720,1712933438727,-539.0,0.000397,2,"2024-04-12T14:50:38.727",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284722,1712933438736,-442.0,0.000397,2,"2024-04-12T14:50:38.736",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284724,1712933438746,-150.894,0.000397,2,"2024-04-12T14:50:38.746",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284726,1712933438756,-232.018,0.000397,2,"2024-04-12T14:50:38.756",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284728,1712933438768,-151.0,0.000397,2,"2024-04-12T14:50:38.768",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284730,1712933438777,-250.0,0.000397,2,"2024-04-12T14:50:38.777",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284732,1712933438787,-6063.05777962,0.00040626,14,"2024-04-12T14:50:38.787",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284734,1712933438797,-2100.0,0.00040702,14,"2024-04-12T14:50:38.797",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284735,1712933438807,-171.86,0.00040767,15,"2024-04-12T14:50:38.807",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284737,1712933438817,-157.0,0.00041096,2,"2024-04-12T14:50:38.817",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284739,1712933438827,-302.0,0.000414,5,"2024-04-12T14:50:38.827",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284741,1712933438838,-26921.28352219,0.00041651,2,"2024-04-12T14:50:38.838",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284742,1712933438847,-417.92,0.00041784,2,"2024-04-12T14:50:38.847",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284744,1712933438858,-817.62,0.00041784,2,"2024-04-12T14:50:38.858",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284746,1712933438868,-5347.99935611,0.00042098,2,"2024-04-12T14:50:38.868",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284748,1712933438878,-154.54625386,0.00042199,15,"2024-04-12T14:50:38.878",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284750,1712933438887,-150.0,0.00042318,60,"2024-04-12T14:50:38.887",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284751,1712933438897,-150.78373872,0.00042403,16,"2024-04-12T14:50:38.897",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284753,1712933438906,-170.35,0.000427,7,"2024-04-12T14:50:38.906",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284755,1712933438916,-161.34,0.000427,7,"2024-04-12T14:50:38.916",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284757,1712933438926,-442.0,0.000427,2,"2024-04-12T14:50:38.926",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284758,1712933438936,-150.0,0.000427,2,"2024-04-12T14:50:38.936",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284760,1712933438946,-157.43,0.00042754,2,"2024-04-12T14:50:38.946",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284762,1712933438959,-194.59758508,0.00043314,2,"2024-04-12T14:50:38.959",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284764,1712933438968,-1489.49449734,0.00043318,4,"2024-04-12T14:50:38.968",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284766,1712933438978,-1758.64547839,0.00043318,4,"2024-04-12T14:50:38.978",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284768,1712933438987,-155.0,0.00043318,4,"2024-04-12T14:50:38.987",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284770,1712933438997,-1964.09572452,0.00043318,4,"2024-04-12T14:50:38.997",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284771,1712933439006,-226.12853944,0.00043318,4,"2024-04-12T14:50:39.006",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284773,1712933439018,-2751.18175728,0.00043318,4,"2024-04-12T14:50:39.018",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284775,1712933439027,-255.3375802,0.00043318,4,"2024-04-12T14:50:39.027",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284777,1712933439037,-1633.068682,0.00043318,4,"2024-04-12T14:50:39.037",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284778,1712933439046,-1887.02421873,0.00043318,4,"2024-04-12T14:50:39.046",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284780,1712933439056,-391.26356841,0.00043318,4,"2024-04-12T14:50:39.056",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284782,1712933439066,-1019.06599902,0.00043318,30,"2024-04-12T14:50:39.066",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284784,1712933439077,-166.37762471,0.00043318,4,"2024-04-12T14:50:39.077",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284786,1712933439087,-155.57055389,0.00043318,4,"2024-04-12T14:50:39.087",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284788,1712933439097,-31626.79699283,0.00043318,4,"2024-04-12T14:50:39.097",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284789,1712933439107,-1481.69653304,0.00043318,4,"2024-04-12T14:50:39.107",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284791,1712933439117,-377900.68232381,0.00043318,4,"2024-04-12T14:50:39.117",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284793,1712933439128,-150.0,0.00043318,60,"2024-04-12T14:50:39.128",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284795,1712933439137,-192.33950163,0.00043319,4,"2024-04-12T14:50:39.137",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284796,1712933439147,-371.24148015,0.00043319,4,"2024-04-12T14:50:39.147",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284798,1712933439157,-171.86,0.00043507,15,"2024-04-12T14:50:39.157",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284800,1712933439167,-4017.16,0.00043836,2,"2024-04-12T14:50:39.167",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284802,1712933439177,-3364.68,0.00043836,2,"2024-04-12T14:50:39.177",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284804,1712933439186,-6063.05777962,0.00043981,18,"2024-04-12T14:50:39.186",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284805,1712933439196,-150.0,0.00044318,60,"2024-04-12T14:50:39.196",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284807,1712933439206,-5008.0072,0.00044351,30,"2024-04-12T14:50:39.206",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284809,1712933439215,-26921.28352219,0.00045176,2,"2024-04-12T14:50:39.215",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284811,1712933439226,-150.0,0.00045318,60,"2024-04-12T14:50:39.226",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284812,1712933439235,-5347.99935611,0.00045699,2,"2024-04-12T14:50:39.235",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284814,1712933439244,-150.0,0.000457,2,"2024-04-12T14:50:39.244",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284816,1712933439253,-154.54625386,0.00045815,28,"2024-04-12T14:50:39.253",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284818,1712933439268,-159.02515124,0.00045997,3,"2024-04-12T14:50:39.268",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284820,1712933439278,-152.0,0.00046,3,"2024-04-12T14:50:39.278",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284821,1712933439287,-296.393635,0.00046,8,"2024-04-12T14:50:39.287",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284823,1712933439297,-6926.40813717,0.00046033,2,"2024-04-12T14:50:39.297",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284825,1712933439307,-171.86,0.00046247,15,"2024-04-12T14:50:39.307",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284827,1712933439318,-155.59271232,0.000463,4,"2024-04-12T14:50:39.318",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284829,1712933439327,-634.72759138,0.000463,4,"2024-04-12T14:50:39.327",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284831,1712933439337,-277.4332682,0.000463,4,"2024-04-12T14:50:39.337",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284832,1712933439347,-158.07811083,0.000463,4,"2024-04-12T14:50:39.347",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284834,1712933439357,-266.89870973,0.000463,4,"2024-04-12T14:50:39.357",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284836,1712933439367,-150.0,0.00046318,60,"2024-04-12T14:50:39.367",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284839,1712933439377,-157.43,0.00046339,2,"2024-04-12T14:50:39.377",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284842,1712933439386,-369.0,0.00046411,30,"2024-04-12T14:50:39.386",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284845,1712933439396,-150.0,0.000465,8,"2024-04-12T14:50:39.396",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284849,1712933439406,-620.48697095,0.00046575,31,"2024-04-12T14:50:39.406",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284851,1712933439415,-159.36321711,0.00046575,31,"2024-04-12T14:50:39.415",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284854,1712933439425,-155.0,0.00046575,31,"2024-04-12T14:50:39.425",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284857,1712933439435,-500.0,0.00046575,2,"2024-04-12T14:50:39.435",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284860,1712933439445,-500.0,0.00046575,31,"2024-04-12T14:50:39.445",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284863,1712933439454,-155.0,0.00046575,31,"2024-04-12T14:50:39.454",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284866,1712933439464,-500.0,0.00046575,31,"2024-04-12T14:50:39.464",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284869,1712933439473,-500.0,0.00046575,31,"2024-04-12T14:50:39.473",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284871,1712933439483,-500.0,0.00046575,31,"2024-04-12T14:50:39.483",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284874,1712933439493,-500.0,0.00046575,31,"2024-04-12T14:50:39.493",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284877,1712933439503,-500.0,0.00046575,31,"2024-04-12T14:50:39.503",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284880,1712933439517,-500.0,0.00046575,31,"2024-04-12T14:50:39.517",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284883,1712933439528,-500.0,0.00046575,31,"2024-04-12T14:50:39.528",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284886,1712933439538,-500.0,0.00046575,31,"2024-04-12T14:50:39.538",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284889,1712933439547,-302.90441447,0.00046575,31,"2024-04-12T14:50:39.547",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284892,1712933439557,-500.0,0.00046575,31,"2024-04-12T14:50:39.557",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284894,1712933439566,-500.0,0.00046575,31,"2024-04-12T14:50:39.566",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284897,1712933439576,-500.0,0.00046575,31,"2024-04-12T14:50:39.576",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284900,1712933439586,-500.0,0.00046575,31,"2024-04-12T14:50:39.586",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284903,1712933439596,-500.0,0.00046575,31,"2024-04-12T14:50:39.596",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284906,1712933439605,-150.0,0.00046575,31,"2024-04-12T14:50:39.605",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284909,1712933439615,-500.0,0.00046575,31,"2024-04-12T14:50:39.615",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284912,1712933439624,-500.0,0.00046575,31,"2024-04-12T14:50:39.624",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284913,1712933439634,-500.0,0.00046575,31,"2024-04-12T14:50:39.634",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284915,1712933439644,-500.0,0.00046575,31,"2024-04-12T14:50:39.644",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284917,1712933439653,-500.0,0.00046575,31,"2024-04-12T14:50:39.653",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284919,1712933439663,-500.0,0.00046575,31,"2024-04-12T14:50:39.663",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284921,1712933439672,-500.0,0.00046575,31,"2024-04-12T14:50:39.672",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284923,1712933439682,-500.0,0.00046575,31,"2024-04-12T14:50:39.682",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284925,1712933439691,-500.0,0.00046575,31,"2024-04-12T14:50:39.691",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284927,1712933439701,-500.0,0.00046575,31,"2024-04-12T14:50:39.701",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284928,1712933439711,-500.0,0.00046575,31,"2024-04-12T14:50:39.711",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284930,1712933439720,-500.0,0.00046575,31,"2024-04-12T14:50:39.720",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284932,1712933439730,-500.0,0.00046575,31,"2024-04-12T14:50:39.730",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284934,1712933439739,-500.0,0.00046575,31,"2024-04-12T14:50:39.739",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284936,1712933439749,-510.86869126,0.00046575,31,"2024-04-12T14:50:39.749",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284938,1712933439766,-500.0,0.00046575,31,"2024-04-12T14:50:39.766",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284940,1712933439779,-464.98727452,0.00046575,31,"2024-04-12T14:50:39.779",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284942,1712933439789,-500.0,0.00046575,31,"2024-04-12T14:50:39.789",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284944,1712933439802,-410.80524768,0.00046575,31,"2024-04-12T14:50:39.802",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284946,1712933439811,-500.0,0.00046575,31,"2024-04-12T14:50:39.811",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284948,1712933439820,-500.0,0.00046575,31,"2024-04-12T14:50:39.820",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284950,1712933439830,-500.0,0.00046575,31,"2024-04-12T14:50:39.830",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284951,1712933439839,-500.0,0.00046575,31,"2024-04-12T14:50:39.839",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284952,1712933439848,-500.0,0.00046575,31,"2024-04-12T14:50:39.848",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284953,1712933439858,-414.65004322,0.00046575,31,"2024-04-12T14:50:39.858",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284954,1712933439868,-500.0,0.00046575,31,"2024-04-12T14:50:39.868",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284955,1712933439877,-500.0,0.00046575,31,"2024-04-12T14:50:39.877",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284956,1712933439887,-500.0,0.00046575,31,"2024-04-12T14:50:39.887",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284957,1712933439897,-500.0,0.00046575,31,"2024-04-12T14:50:39.897",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284958,1712933439906,-500.0,0.00046575,31,"2024-04-12T14:50:39.906",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284959,1712933439915,-500.0,0.00046575,31,"2024-04-12T14:50:39.915",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284960,1712933439924,-500.0,0.00046575,31,"2024-04-12T14:50:39.924",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284961,1712933439933,-500.0,0.00046575,31,"2024-04-12T14:50:39.933",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284963,1712933439944,-500.0,0.00046575,31,"2024-04-12T14:50:39.944",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284965,1712933439953,-500.0,0.00046575,31,"2024-04-12T14:50:39.953",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284967,1712933439962,-195.16314754,0.00046575,31,"2024-04-12T14:50:39.962",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284969,1712933439971,-500.0,0.00046575,31,"2024-04-12T14:50:39.971",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284971,1712933439981,-500.0,0.00046575,31,"2024-04-12T14:50:39.981",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284973,1712933439990,-500.0,0.00046575,31,"2024-04-12T14:50:39.990",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284975,1712933440000,-571.93978906,0.00046575,31,"2024-04-12T14:50:40.000",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284977,1712933440009,-500.0,0.00046575,31,"2024-04-12T14:50:40.009",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284979,1712933440019,-500.0,0.00046575,31,"2024-04-12T14:50:40.019",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284981,1712933440028,-500.0,0.00046575,2,"2024-04-12T14:50:40.028",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284983,1712933440038,-500.0,0.00046575,31,"2024-04-12T14:50:40.038",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284985,1712933440047,-500.0,0.00046575,31,"2024-04-12T14:50:40.047",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284987,1712933440056,-500.0,0.00046575,31,"2024-04-12T14:50:40.056",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284989,1712933440066,-500.0,0.00046575,31,"2024-04-12T14:50:40.066",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284991,1712933440075,-500.0,0.00046575,31,"2024-04-12T14:50:40.075",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284993,1712933440084,-500.0,0.00046575,31,"2024-04-12T14:50:40.084",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284995,1712933440094,-500.0,0.00046575,31,"2024-04-12T14:50:40.094",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284997,1712933440104,-500.0,0.00046575,31,"2024-04-12T14:50:40.104",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322284999,1712933440113,-500.0,0.00046575,31,"2024-04-12T14:50:40.113",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285001,1712933440123,-500.0,0.00046575,31,"2024-04-12T14:50:40.123",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285003,1712933440133,-350.12034343,0.00046575,31,"2024-04-12T14:50:40.133",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285005,1712933440142,-500.0,0.00046575,31,"2024-04-12T14:50:40.142",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285007,1712933440151,-500.0,0.00046575,31,"2024-04-12T14:50:40.151",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285009,1712933440161,-500.0,0.00046575,31,"2024-04-12T14:50:40.161",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285011,1712933440170,-500.0,0.00046575,31,"2024-04-12T14:50:40.170",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285013,1712933440180,-1631.72,0.00046575,31,"2024-04-12T14:50:40.180",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285015,1712933440189,-500.0,0.00046575,31,"2024-04-12T14:50:40.189",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285017,1712933440199,-3151.62,0.00046575,31,"2024-04-12T14:50:40.199",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285019,1712933440208,-500.0,0.00046575,31,"2024-04-12T14:50:40.208",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285021,1712933440218,-602.03180547,0.00046575,31,"2024-04-12T14:50:40.218",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285023,1712933440227,-500.0,0.00046575,31,"2024-04-12T14:50:40.227",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285025,1712933440237,-500.0,0.00046575,31,"2024-04-12T14:50:40.237",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285028,1712933440246,-500.0,0.00046575,31,"2024-04-12T14:50:40.246",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285030,1712933440255,-602.43,0.00046575,31,"2024-04-12T14:50:40.255",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285032,1712933440272,-745.31,0.00046575,31,"2024-04-12T14:50:40.272",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285034,1712933440281,-500.0,0.00046575,31,"2024-04-12T14:50:40.281",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285036,1712933440290,-479.85614535,0.00046575,31,"2024-04-12T14:50:40.290",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285038,1712933440303,-500.0,0.00046575,31,"2024-04-12T14:50:40.303",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285040,1712933440312,-851.11,0.00046575,31,"2024-04-12T14:50:40.312",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285042,1712933440322,-1807.51,0.00046575,31,"2024-04-12T14:50:40.322",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285044,1712933440331,-500.0,0.00046575,31,"2024-04-12T14:50:40.331",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285046,1712933440341,-597.07,0.00046575,31,"2024-04-12T14:50:40.341",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285048,1712933440351,-500.0,0.00046575,31,"2024-04-12T14:50:40.351",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285050,1712933440362,-500.0,0.00046575,31,"2024-04-12T14:50:40.362",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285053,1712933440372,-500.0,0.00046575,31,"2024-04-12T14:50:40.372",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285055,1712933440381,-1000.0,0.00046575,120,"2024-04-12T14:50:40.381",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285057,1712933440390,-500.0,0.00046575,21,"2024-04-12T14:50:40.390",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285059,1712933440400,-3805.15,0.00046575,31,"2024-04-12T14:50:40.400",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285061,1712933440410,-500.0,0.00046575,31,"2024-04-12T14:50:40.410",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285063,1712933440419,-500.0,0.00046575,31,"2024-04-12T14:50:40.419",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285065,1712933440429,-500.0,0.00046575,31,"2024-04-12T14:50:40.429",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285067,1712933440438,-500.0,0.00046575,31,"2024-04-12T14:50:40.438",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285069,1712933440448,-500.0,0.00046575,31,"2024-04-12T14:50:40.448",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285071,1712933440458,-718.02,0.00046575,31,"2024-04-12T14:50:40.458",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285073,1712933440467,-523.34,0.00046575,31,"2024-04-12T14:50:40.467",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285075,1712933440478,-500.0,0.00046575,31,"2024-04-12T14:50:40.478",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285077,1712933440487,-500.0,0.00046575,31,"2024-04-12T14:50:40.487",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285079,1712933440497,-500.0,0.00046575,31,"2024-04-12T14:50:40.497",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285081,1712933440506,-500.0,0.00046575,31,"2024-04-12T14:50:40.506",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285083,1712933440522,-579.12,0.00046575,31,"2024-04-12T14:50:40.522",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285085,1712933440532,-500.0,0.00046575,31,"2024-04-12T14:50:40.532",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285087,1712933440542,-500.0,0.00046575,31,"2024-04-12T14:50:40.542",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285089,1712933440551,-500.0,0.00046575,31,"2024-04-12T14:50:40.551",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285091,1712933440560,-500.0,0.00046575,31,"2024-04-12T14:50:40.560",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285093,1712933440570,-500.0,0.00046575,31,"2024-04-12T14:50:40.570",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285095,1712933440580,-500.0,0.00046575,31,"2024-04-12T14:50:40.580",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285097,1712933440589,-500.0,0.00046575,31,"2024-04-12T14:50:40.589",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285099,1712933440599,-500.0,0.00046575,31,"2024-04-12T14:50:40.599",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285101,1712933440608,-500.0,0.00046575,31,"2024-04-12T14:50:40.608",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285103,1712933440618,-1064.79,0.00046575,31,"2024-04-12T14:50:40.618",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285105,1712933440628,-500.0,0.00046575,31,"2024-04-12T14:50:40.628",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285108,1712933440640,-500.0,0.00046575,31,"2024-04-12T14:50:40.640",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285110,1712933440650,-439.65455482,0.00046575,31,"2024-04-12T14:50:40.650",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285112,1712933440659,-500.0,0.00046575,31,"2024-04-12T14:50:40.659",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285114,1712933440668,-1048.61,0.00046575,31,"2024-04-12T14:50:40.668",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285116,1712933440678,-1131.12,0.00046575,31,"2024-04-12T14:50:40.678",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285118,1712933440687,-598.42,0.00046575,31,"2024-04-12T14:50:40.687",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285120,1712933440697,-500.0,0.00046575,31,"2024-04-12T14:50:40.697",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285122,1712933440707,-609.3,0.00046575,31,"2024-04-12T14:50:40.707",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285124,1712933440718,-1065.23,0.00046575,31,"2024-04-12T14:50:40.718",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285126,1712933440727,-9337.35,0.00046575,31,"2024-04-12T14:50:40.727",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285128,1712933440736,-625.88,0.00046575,31,"2024-04-12T14:50:40.736",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285130,1712933440748,-1291.28,0.00046575,31,"2024-04-12T14:50:40.748",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285132,1712933440761,-500.0,0.00046575,31,"2024-04-12T14:50:40.761",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285134,1712933440771,-500.0,0.00046575,31,"2024-04-12T14:50:40.771",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285136,1712933440780,-500.0,0.00046575,31,"2024-04-12T14:50:40.780",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285138,1712933440792,-500.0,0.00046575,31,"2024-04-12T14:50:40.792",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285140,1712933440801,-500.0,0.00046575,31,"2024-04-12T14:50:40.801",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285142,1712933440810,-500.0,0.00046575,31,"2024-04-12T14:50:40.810",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285144,1712933440819,-500.0,0.00046575,31,"2024-04-12T14:50:40.819",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285146,1712933440830,-500.0,0.00046575,31,"2024-04-12T14:50:40.830",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285148,1712933440841,-633.13813018,0.00046575,31,"2024-04-12T14:50:40.841",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285150,1712933440854,-500.0,0.00046575,31,"2024-04-12T14:50:40.854",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285152,1712933440863,-500.0,0.00046575,31,"2024-04-12T14:50:40.863",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285154,1712933440873,-500.0,0.00046575,31,"2024-04-12T14:50:40.873",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285156,1712933440882,-500.0,0.00046575,31,"2024-04-12T14:50:40.882",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285159,1712933440892,-508.23,0.00046575,31,"2024-04-12T14:50:40.892",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285161,1712933440901,-1344.36,0.00046575,31,"2024-04-12T14:50:40.901",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285163,1712933440910,-1134.25,0.00046575,31,"2024-04-12T14:50:40.910",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285165,1712933440921,-500.0,0.00046575,31,"2024-04-12T14:50:40.921",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285167,1712933440930,-500.0,0.00046575,31,"2024-04-12T14:50:40.930",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285168,1712933440940,-500.0,0.00046575,31,"2024-04-12T14:50:40.940",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285171,1712933440950,-500.0,0.00046575,31,"2024-04-12T14:50:40.950",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285173,1712933440959,-500.0,0.00046575,31,"2024-04-12T14:50:40.959",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285175,1712933440968,-500.0,0.00046575,31,"2024-04-12T14:50:40.968",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285177,1712933440979,-500.0,0.00046575,31,"2024-04-12T14:50:40.979",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285179,1712933440988,-1264.6,0.00046575,31,"2024-04-12T14:50:40.988",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285181,1712933440997,-500.0,0.00046575,31,"2024-04-12T14:50:40.997",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285183,1712933441009,-500.0,0.00046575,31,"2024-04-12T14:50:41.009",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285185,1712933441020,-500.0,0.00046575,31,"2024-04-12T14:50:41.020",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285187,1712933441029,-500.0,0.00046575,31,"2024-04-12T14:50:41.029",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285189,1712933441038,-500.0,0.00046575,31,"2024-04-12T14:50:41.038",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285191,1712933441047,-2973.5,0.00046575,31,"2024-04-12T14:50:41.047",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285193,1712933441056,-500.0,0.00046575,31,"2024-04-12T14:50:41.056",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285195,1712933441066,-867.26,0.00046575,31,"2024-04-12T14:50:41.066",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285197,1712933441075,-500.0,0.00046575,31,"2024-04-12T14:50:41.075",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285199,1712933441086,-517.64,0.00046575,31,"2024-04-12T14:50:41.086",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285201,1712933441095,-500.0,0.00046575,31,"2024-04-12T14:50:41.095",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285203,1712933441105,-500.0,0.00046575,31,"2024-04-12T14:50:41.105",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285205,1712933441115,-500.0,0.00046575,31,"2024-04-12T14:50:41.115",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285207,1712933441126,-500.0,0.00046575,31,"2024-04-12T14:50:41.126",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285209,1712933441135,-500.0,0.00046575,31,"2024-04-12T14:50:41.135",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285211,1712933441145,-500.0,0.00046575,31,"2024-04-12T14:50:41.145",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285213,1712933441154,-500.0,0.00046575,31,"2024-04-12T14:50:41.154",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285215,1712933441164,-500.0,0.00046575,31,"2024-04-12T14:50:41.164",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285217,1712933441173,-500.0,0.00046575,31,"2024-04-12T14:50:41.173",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285219,1712933441183,-500.0,0.00046575,31,"2024-04-12T14:50:41.183",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285221,1712933441193,-500.0,0.00046575,31,"2024-04-12T14:50:41.193",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285223,1712933441202,-1091.31,0.00046575,31,"2024-04-12T14:50:41.202",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285225,1712933441212,-500.0,0.00046575,31,"2024-04-12T14:50:41.212",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285227,1712933441222,-500.0,0.00046575,31,"2024-04-12T14:50:41.222",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285229,1712933441232,-626.55,0.00046575,31,"2024-04-12T14:50:41.232",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285231,1712933441243,-500.0,0.00046575,31,"2024-04-12T14:50:41.243",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285233,1712933441253,-220.82843786,0.00046575,31,"2024-04-12T14:50:41.253",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285235,1712933441266,-761.09,0.00046575,31,"2024-04-12T14:50:41.266",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285237,1712933441277,-500.0,0.00046575,31,"2024-04-12T14:50:41.277",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285239,1712933441287,-500.0,0.00046849,2,"2024-04-12T14:50:41.287",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285241,1712933441298,-500.0,0.00046849,31,"2024-04-12T14:50:41.298",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285243,1712933441308,-500.0,0.00046849,31,"2024-04-12T14:50:41.308",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285245,1712933441318,-500.0,0.00046849,31,"2024-04-12T14:50:41.318",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285247,1712933441328,-177.10102244,0.00046849,31,"2024-04-12T14:50:41.328",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285249,1712933441338,-500.0,0.00046849,31,"2024-04-12T14:50:41.338",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285251,1712933441348,-500.0,0.00046849,31,"2024-04-12T14:50:41.348",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285253,1712933441357,-500.0,0.00046849,31,"2024-04-12T14:50:41.357",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285255,1712933441367,-500.0,0.00046849,31,"2024-04-12T14:50:41.367",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285258,1712933441377,-460.84730439,0.00046849,31,"2024-04-12T14:50:41.377",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285260,1712933441387,-500.0,0.00046849,31,"2024-04-12T14:50:41.387",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285262,1712933441400,-500.0,0.00046849,31,"2024-04-12T14:50:41.400",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285264,1712933441410,-500.0,0.00046849,31,"2024-04-12T14:50:41.410",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285266,1712933441419,-500.0,0.00046849,31,"2024-04-12T14:50:41.419",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285268,1712933441429,-252.47690583,0.00046849,31,"2024-04-12T14:50:41.429",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285270,1712933441439,-500.0,0.00046849,31,"2024-04-12T14:50:41.439",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285272,1712933441449,-500.0,0.00046849,31,"2024-04-12T14:50:41.449",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285274,1712933441459,-500.0,0.00046849,31,"2024-04-12T14:50:41.459",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285276,1712933441469,-500.0,0.00046849,31,"2024-04-12T14:50:41.469",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285278,1712933441479,-500.0,0.00046849,31,"2024-04-12T14:50:41.479",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285280,1712933441489,-500.0,0.00046849,31,"2024-04-12T14:50:41.489",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285282,1712933441499,-500.0,0.00046849,31,"2024-04-12T14:50:41.499",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285284,1712933441512,-500.0,0.00046849,31,"2024-04-12T14:50:41.512",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285309,1712933441732,-500.0,0.00046849,31,"2024-04-12T14:50:41.732",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285311,1712933441743,-500.0,0.00046849,31,"2024-04-12T14:50:41.743",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285313,1712933441756,-500.0,0.00046849,31,"2024-04-12T14:50:41.756",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285315,1712933441770,-500.0,0.00046849,31,"2024-04-12T14:50:41.770",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285317,1712933441780,-500.0,0.00046849,31,"2024-04-12T14:50:41.780",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285319,1712933441790,-500.0,0.00046849,31,"2024-04-12T14:50:41.790",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285321,1712933441800,-500.0,0.00046849,31,"2024-04-12T14:50:41.800",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285323,1712933441809,-500.0,0.00046849,31,"2024-04-12T14:50:41.809",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285325,1712933441818,-500.0,0.00046849,31,"2024-04-12T14:50:41.818",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285327,1712933441827,-505.04,0.00046849,31,"2024-04-12T14:50:41.827",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285329,1712933441837,-500.0,0.00046849,31,"2024-04-12T14:50:41.837",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285331,1712933441847,-500.0,0.00046849,31,"2024-04-12T14:50:41.847",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285333,1712933441857,-500.0,0.00046849,31,"2024-04-12T14:50:41.857",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285335,1712933441866,-500.0,0.00046849,31,"2024-04-12T14:50:41.866",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285337,1712933441876,-500.0,0.00046849,31,"2024-04-12T14:50:41.876",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285339,1712933441887,-500.0,0.00046849,31,"2024-04-12T14:50:41.887",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285341,1712933441897,-500.0,0.00046849,31,"2024-04-12T14:50:41.897",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285343,1712933441906,-500.0,0.00046849,31,"2024-04-12T14:50:41.906",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285345,1712933441916,-500.0,0.00046849,31,"2024-04-12T14:50:41.916",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285347,1712933441925,-500.0,0.00046849,31,"2024-04-12T14:50:41.925",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285349,1712933441934,-500.0,0.00046849,31,"2024-04-12T14:50:41.934",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285352,1712933441945,-500.0,0.00046849,31,"2024-04-12T14:50:41.945",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285354,1712933441954,-500.0,0.00046849,2,"2024-04-12T14:50:41.954",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285356,1712933441963,-500.0,0.00046849,31,"2024-04-12T14:50:41.963",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285358,1712933441972,-500.0,0.00046849,31,"2024-04-12T14:50:41.972",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285360,1712933441982,-500.0,0.00046849,31,"2024-04-12T14:50:41.982",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285362,1712933441991,-500.0,0.00046849,31,"2024-04-12T14:50:41.991",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285364,1712933442000,-500.0,0.00046849,31,"2024-04-12T14:50:42.000",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285366,1712933442011,-500.0,0.00046849,31,"2024-04-12T14:50:42.011",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285368,1712933442020,-500.0,0.00046849,31,"2024-04-12T14:50:42.020",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285370,1712933442029,-500.0,0.00046849,31,"2024-04-12T14:50:42.029",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285372,1712933442038,-500.0,0.00046849,31,"2024-04-12T14:50:42.038",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285374,1712933442047,-500.0,0.00046849,31,"2024-04-12T14:50:42.047",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285375,1712933442057,-500.0,0.00046849,31,"2024-04-12T14:50:42.057",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285376,1712933442066,-500.0,0.00046849,31,"2024-04-12T14:50:42.066",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285377,1712933442075,-1631.72,0.00046849,31,"2024-04-12T14:50:42.075",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285378,1712933442084,-500.0,0.00046849,31,"2024-04-12T14:50:42.084",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285379,1712933442094,-3151.62,0.00046849,31,"2024-04-12T14:50:42.094",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285380,1712933442103,-500.0,0.00046849,31,"2024-04-12T14:50:42.103",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285381,1712933442112,-500.0,0.00046849,31,"2024-04-12T14:50:42.112",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285382,1712933442121,-500.0,0.00046849,31,"2024-04-12T14:50:42.121",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285384,1712933442130,-602.43,0.00046849,31,"2024-04-12T14:50:42.130",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285385,1712933442139,-745.31,0.00046849,31,"2024-04-12T14:50:42.139",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285387,1712933442148,-500.0,0.00046849,31,"2024-04-12T14:50:42.148",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285389,1712933442158,-500.0,0.00046849,31,"2024-04-12T14:50:42.158",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285391,1712933442167,-851.11,0.00046849,31,"2024-04-12T14:50:42.167",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285393,1712933442176,-1807.51,0.00046849,31,"2024-04-12T14:50:42.176",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285395,1712933442186,-500.0,0.00046849,31,"2024-04-12T14:50:42.186",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285397,1712933442195,-597.07,0.00046849,31,"2024-04-12T14:50:42.195",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285399,1712933442205,-500.0,0.00046849,31,"2024-04-12T14:50:42.205",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285402,1712933442215,-500.0,0.00046849,31,"2024-04-12T14:50:42.215",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285404,1712933442225,-500.0,0.00046849,31,"2024-04-12T14:50:42.225",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285405,1712933442236,-500.0,0.00046849,21,"2024-04-12T14:50:42.236",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285407,1712933442245,-255.81044954,0.00046849,120,"2024-04-12T14:50:42.245",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285409,1712933442254,-3805.15,0.00046849,31,"2024-04-12T14:50:42.254",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285412,1712933442265,-500.0,0.00046849,31,"2024-04-12T14:50:42.265",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285413,1712933442275,-500.0,0.00046849,31,"2024-04-12T14:50:42.275",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285415,1712933442284,-500.0,0.00046849,31,"2024-04-12T14:50:42.284",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285417,1712933442294,-500.0,0.00046849,31,"2024-04-12T14:50:42.294",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285420,1712933442303,-500.0,0.00046849,31,"2024-04-12T14:50:42.303",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285422,1712933442313,-718.02,0.00046849,31,"2024-04-12T14:50:42.313",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285424,1712933442322,-523.34,0.00046849,31,"2024-04-12T14:50:42.322",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285426,1712933442332,-247.24739926,0.00046849,31,"2024-04-12T14:50:42.332",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285428,1712933442341,-436.01,0.00046849,31,"2024-04-12T14:50:42.341",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285430,1712933442351,-500.0,0.00046849,31,"2024-04-12T14:50:42.351",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285432,1712933442360,-500.0,0.00046849,31,"2024-04-12T14:50:42.360",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285434,1712933442369,-579.12,0.00046849,31,"2024-04-12T14:50:42.369",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285436,1712933442378,-500.0,0.00046849,31,"2024-04-12T14:50:42.378",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285438,1712933442388,-518.46669376,0.00046849,31,"2024-04-12T14:50:42.388",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285440,1712933442398,-500.0,0.00046849,31,"2024-04-12T14:50:42.398",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285442,1712933442407,-500.0,0.00046849,31,"2024-04-12T14:50:42.407",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285444,1712933442416,-500.0,0.00046849,31,"2024-04-12T14:50:42.416",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285446,1712933442426,-500.0,0.00046849,31,"2024-04-12T14:50:42.426",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285448,1712933442435,-500.0,0.00046849,31,"2024-04-12T14:50:42.435",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285450,1712933442444,-500.0,0.00046849,31,"2024-04-12T14:50:42.444",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285452,1712933442454,-1064.79,0.00046849,31,"2024-04-12T14:50:42.454",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285454,1712933442463,-218.36685686,0.00046849,31,"2024-04-12T14:50:42.463",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285456,1712933442473,-500.0,0.00046849,31,"2024-04-12T14:50:42.473",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285458,1712933442482,-500.0,0.00046849,31,"2024-04-12T14:50:42.482",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285460,1712933442491,-1048.61,0.00046849,31,"2024-04-12T14:50:42.491",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285462,1712933442501,-1131.12,0.00046849,31,"2024-04-12T14:50:42.501",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285464,1712933442512,-598.42,0.00046849,31,"2024-04-12T14:50:42.512",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285466,1712933442522,-500.0,0.00046849,31,"2024-04-12T14:50:42.522",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285468,1712933442530,-609.3,0.00046849,31,"2024-04-12T14:50:42.530",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285470,1712933442539,-1065.23,0.00046849,31,"2024-04-12T14:50:42.539",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285472,1712933442548,-9337.35,0.00046849,31,"2024-04-12T14:50:42.548",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285474,1712933442557,-625.88,0.00046849,31,"2024-04-12T14:50:42.557",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285476,1712933442567,-1291.28,0.00046849,31,"2024-04-12T14:50:42.567",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285478,1712933442577,-500.0,0.00046849,31,"2024-04-12T14:50:42.577",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285480,1712933442586,-500.0,0.00046849,31,"2024-04-12T14:50:42.586",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285482,1712933442596,-500.0,0.00046849,31,"2024-04-12T14:50:42.596",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285484,1712933442606,-500.0,0.00046849,31,"2024-04-12T14:50:42.606",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285486,1712933442615,-500.0,0.00046849,31,"2024-04-12T14:50:42.615",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285488,1712933442623,-500.0,0.00046849,31,"2024-04-12T14:50:42.623",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285490,1712933442633,-500.0,0.00046849,31,"2024-04-12T14:50:42.633",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285492,1712933442647,-500.0,0.00046849,31,"2024-04-12T14:50:42.647",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285495,1712933442657,-500.0,0.00046849,31,"2024-04-12T14:50:42.657",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285497,1712933442666,-500.0,0.00046849,31,"2024-04-12T14:50:42.666",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285499,1712933442675,-500.0,0.00046849,31,"2024-04-12T14:50:42.675",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285501,1712933442684,-500.0,0.00046849,31,"2024-04-12T14:50:42.684",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285503,1712933442693,-508.23,0.00046849,31,"2024-04-12T14:50:42.693",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285505,1712933442702,-1344.36,0.00046849,31,"2024-04-12T14:50:42.702",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285507,1712933442712,-1134.25,0.00046849,31,"2024-04-12T14:50:42.712",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285509,1712933442721,-500.0,0.00046849,31,"2024-04-12T14:50:42.721",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285511,1712933442731,-500.0,0.00046849,31,"2024-04-12T14:50:42.731",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285514,1712933442741,-500.0,0.00046849,31,"2024-04-12T14:50:42.741",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285517,1712933442751,-500.0,0.00046849,31,"2024-04-12T14:50:42.751",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285521,1712933442761,-500.0,0.00046849,31,"2024-04-12T14:50:42.761",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285524,1712933442774,-500.0,0.00046849,31,"2024-04-12T14:50:42.774",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285526,1712933442784,-500.0,0.00046849,31,"2024-04-12T14:50:42.784",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285530,1712933442794,-1264.6,0.00046849,31,"2024-04-12T14:50:42.794",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285532,1712933442803,-500.0,0.00046849,31,"2024-04-12T14:50:42.803",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285534,1712933442812,-500.0,0.00046849,31,"2024-04-12T14:50:42.812",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285536,1712933442821,-500.0,0.00046849,31,"2024-04-12T14:50:42.821",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285538,1712933442831,-500.0,0.00046849,31,"2024-04-12T14:50:42.831",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285540,1712933442840,-500.0,0.00046849,31,"2024-04-12T14:50:42.840",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285542,1712933442850,-2973.5,0.00046849,31,"2024-04-12T14:50:42.850",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285544,1712933442860,-500.0,0.00046849,31,"2024-04-12T14:50:42.860",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285546,1712933442870,-867.26,0.00046849,31,"2024-04-12T14:50:42.870",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285548,1712933442879,-500.0,0.00046849,31,"2024-04-12T14:50:42.879",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285550,1712933442888,-517.64,0.00046849,31,"2024-04-12T14:50:42.888",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285552,1712933442898,-500.0,0.00046849,31,"2024-04-12T14:50:42.898",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285554,1712933442909,-500.0,0.00046849,31,"2024-04-12T14:50:42.909",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285556,1712933442919,-495.86534136,0.00046849,31,"2024-04-12T14:50:42.919",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285558,1712933442929,-500.0,0.00046849,31,"2024-04-12T14:50:42.929",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285560,1712933442940,-500.0,0.00046849,31,"2024-04-12T14:50:42.940",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285562,1712933442950,-500.0,0.00046849,31,"2024-04-12T14:50:42.950",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285564,1712933442959,-500.0,0.00046849,31,"2024-04-12T14:50:42.959",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285566,1712933442969,-500.0,0.00046849,31,"2024-04-12T14:50:42.969",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285568,1712933442978,-500.0,0.00046849,31,"2024-04-12T14:50:42.978",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285570,1712933442988,-500.0,0.00046849,31,"2024-04-12T14:50:42.988",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285572,1712933442997,-500.0,0.00046849,31,"2024-04-12T14:50:42.997",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285574,1712933443006,-1091.31,0.00046849,31,"2024-04-12T14:50:43.006",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285576,1712933443018,-500.0,0.00046849,31,"2024-04-12T14:50:43.018",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285578,1712933443027,-500.0,0.00046849,31,"2024-04-12T14:50:43.027",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285580,1712933443036,-626.55,0.00046849,31,"2024-04-12T14:50:43.036",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285582,1712933443046,-500.0,0.00046849,31,"2024-04-12T14:50:43.046",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285584,1712933443055,-761.09,0.00046849,31,"2024-04-12T14:50:43.055",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285586,1712933443064,-500.0,0.00046849,31,"2024-04-12T14:50:43.064",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285588,1712933443073,-369.0,0.00046889,30,"2024-04-12T14:50:43.073",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285590,1712933443082,-4194.41374299,0.00047,4,"2024-04-12T14:50:43.082",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285592,1712933443092,-10402.76313216,0.00047,5,"2024-04-12T14:50:43.092",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285594,1712933443101,-167.10457723,0.00047,2,"2024-04-12T14:50:43.101",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285596,1712933443110,-16762.99751967,0.00047,4,"2024-04-12T14:50:43.110",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285598,1712933443119,-167.24900869,0.00047,4,"2024-04-12T14:50:43.119",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285600,1712933443128,-2209.24532718,0.00047,4,"2024-04-12T14:50:43.128",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285602,1712933443137,-170.49660245,0.00047,7,"2024-04-12T14:50:43.137",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285604,1712933443147,-544.05162533,0.00047,120,"2024-04-12T14:50:43.147",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285607,1712933443158,-150.0,0.00047,9,"2024-04-12T14:50:43.158",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285608,1712933443167,-500.0,0.00047123,2,"2024-04-12T14:50:43.167",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285610,1712933443176,-500.0,0.00047123,31,"2024-04-12T14:50:43.176",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285612,1712933443186,-500.0,0.00047123,31,"2024-04-12T14:50:43.186",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285615,1712933443195,-500.0,0.00047123,31,"2024-04-12T14:50:43.195",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285617,1712933443205,-500.0,0.00047123,31,"2024-04-12T14:50:43.205",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285619,1712933443214,-500.0,0.00047123,31,"2024-04-12T14:50:43.214",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285621,1712933443223,-278.74396387,0.00047123,31,"2024-04-12T14:50:43.223",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285623,1712933443232,-500.0,0.00047123,31,"2024-04-12T14:50:43.232",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285625,1712933443242,-500.0,0.00047123,31,"2024-04-12T14:50:43.242",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285627,1712933443251,-313.76425975,0.00047123,31,"2024-04-12T14:50:43.251",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285629,1712933443263,-500.0,0.00047123,31,"2024-04-12T14:50:43.263",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285631,1712933443272,-500.0,0.00047123,31,"2024-04-12T14:50:43.272",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285633,1712933443281,-500.0,0.00047123,31,"2024-04-12T14:50:43.281",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285635,1712933443290,-500.0,0.00047123,31,"2024-04-12T14:50:43.290",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285637,1712933443298,-500.0,0.00047123,31,"2024-04-12T14:50:43.298",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285639,1712933443307,-500.0,0.00047123,31,"2024-04-12T14:50:43.307",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285640,1712933443316,-500.0,0.00047123,31,"2024-04-12T14:50:43.316",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285643,1712933443326,-500.0,0.00047123,31,"2024-04-12T14:50:43.326",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285645,1712933443335,-500.0,0.00047123,31,"2024-04-12T14:50:43.335",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285647,1712933443344,-500.0,0.00047123,31,"2024-04-12T14:50:43.344",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285649,1712933443353,-500.0,0.00047123,31,"2024-04-12T14:50:43.353",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285651,1712933443363,-500.0,0.00047123,31,"2024-04-12T14:50:43.363",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285653,1712933443372,-500.0,0.00047123,31,"2024-04-12T14:50:43.372",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285655,1712933443382,-500.0,0.00047123,31,"2024-04-12T14:50:43.382",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285657,1712933443392,-500.0,0.00047123,31,"2024-04-12T14:50:43.392",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285659,1712933443402,-500.0,0.00047123,31,"2024-04-12T14:50:43.402",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285661,1712933443411,-500.0,0.00047123,31,"2024-04-12T14:50:43.411",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285663,1712933443421,-500.0,0.00047123,31,"2024-04-12T14:50:43.421",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285665,1712933443431,-500.0,0.00047123,31,"2024-04-12T14:50:43.431",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285667,1712933443440,-500.0,0.00047123,31,"2024-04-12T14:50:43.440",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285668,1712933443450,-500.0,0.00047123,31,"2024-04-12T14:50:43.450",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285671,1712933443460,-500.0,0.00047123,31,"2024-04-12T14:50:43.460",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285673,1712933443470,-500.0,0.00047123,31,"2024-04-12T14:50:43.470",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285674,1712933443479,-500.0,0.00047123,31,"2024-04-12T14:50:43.479",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285676,1712933443489,-500.0,0.00047123,31,"2024-04-12T14:50:43.489",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285678,1712933443499,-500.0,0.00047123,31,"2024-04-12T14:50:43.499",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285680,1712933443508,-500.0,0.00047123,31,"2024-04-12T14:50:43.508",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285683,1712933443523,-500.0,0.00047123,31,"2024-04-12T14:50:43.523",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285685,1712933443533,-500.0,0.00047123,31,"2024-04-12T14:50:43.533",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285687,1712933443542,-500.0,0.00047123,31,"2024-04-12T14:50:43.542",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285689,1712933443551,-500.0,0.00047123,2,"2024-04-12T14:50:43.551",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285691,1712933443561,-644.72,0.00047123,31,"2024-04-12T14:50:43.561",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285693,1712933443570,-500.0,0.00047123,31,"2024-04-12T14:50:43.570",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285694,1712933443579,-500.0,0.00047123,31,"2024-04-12T14:50:43.579",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285696,1712933443588,-500.0,0.00047123,31,"2024-04-12T14:50:43.588",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285699,1712933443598,-640.67957175,0.00047123,31,"2024-04-12T14:50:43.598",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285700,1712933443608,-500.0,0.00047123,31,"2024-04-12T14:50:43.608",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285702,1712933443619,-500.0,0.00047123,31,"2024-04-12T14:50:43.619",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285704,1712933443629,-500.0,0.00047123,31,"2024-04-12T14:50:43.629",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285706,1712933443638,-500.0,0.00047123,31,"2024-04-12T14:50:43.638",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285708,1712933443647,-500.0,0.00047123,31,"2024-04-12T14:50:43.647",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285710,1712933443657,-500.0,0.00047123,31,"2024-04-12T14:50:43.657",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285712,1712933443667,-500.0,0.00047123,31,"2024-04-12T14:50:43.667",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285715,1712933443677,-1631.72,0.00047123,31,"2024-04-12T14:50:43.677",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285717,1712933443687,-500.0,0.00047123,31,"2024-04-12T14:50:43.687",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285719,1712933443697,-3151.62,0.00047123,31,"2024-04-12T14:50:43.697",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285720,1712933443706,-500.0,0.00047123,31,"2024-04-12T14:50:43.706",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285723,1712933443716,-500.0,0.00047123,31,"2024-04-12T14:50:43.716",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285725,1712933443726,-500.0,0.00047123,31,"2024-04-12T14:50:43.726",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285726,1712933443736,-602.43,0.00047123,31,"2024-04-12T14:50:43.736",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285729,1712933443750,-745.31,0.00047123,31,"2024-04-12T14:50:43.750",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285730,1712933443762,-500.0,0.00047123,31,"2024-04-12T14:50:43.762",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285732,1712933443772,-500.0,0.00047123,31,"2024-04-12T14:50:43.772",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285735,1712933443782,-851.11,0.00047123,31,"2024-04-12T14:50:43.782",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285736,1712933443793,-1807.51,0.00047123,31,"2024-04-12T14:50:43.793",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285738,1712933443802,-500.0,0.00047123,31,"2024-04-12T14:50:43.802",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285740,1712933443812,-597.07,0.00047123,31,"2024-04-12T14:50:43.812",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285743,1712933443823,-500.0,0.00047123,31,"2024-04-12T14:50:43.823",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285744,1712933443832,-500.0,0.00047123,31,"2024-04-12T14:50:43.832",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285747,1712933443843,-500.0,0.00047123,31,"2024-04-12T14:50:43.843",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285749,1712933443854,-500.0,0.00047123,21,"2024-04-12T14:50:43.854",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285751,1712933443863,-3805.15,0.00047123,31,"2024-04-12T14:50:43.863",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285753,1712933443873,-500.0,0.00047123,31,"2024-04-12T14:50:43.873",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285755,1712933443883,-500.0,0.00047123,31,"2024-04-12T14:50:43.883",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285757,1712933443892,-500.0,0.00047123,31,"2024-04-12T14:50:43.892",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285759,1712933443901,-500.0,0.00047123,31,"2024-04-12T14:50:43.901",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285761,1712933443911,-500.0,0.00047123,31,"2024-04-12T14:50:43.911",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285763,1712933443920,-718.02,0.00047123,31,"2024-04-12T14:50:43.920",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285765,1712933443930,-523.34,0.00047123,31,"2024-04-12T14:50:43.930",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285767,1712933443940,-500.0,0.00047123,31,"2024-04-12T14:50:43.940",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285769,1712933443950,-579.12,0.00047123,31,"2024-04-12T14:50:43.950",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285771,1712933443960,-500.0,0.00047123,31,"2024-04-12T14:50:43.960",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285773,1712933443969,-500.0,0.00047123,31,"2024-04-12T14:50:43.969",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285775,1712933443979,-500.0,0.00047123,31,"2024-04-12T14:50:43.979",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285777,1712933443988,-500.0,0.00047123,31,"2024-04-12T14:50:43.988",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285779,1712933443997,-500.0,0.00047123,31,"2024-04-12T14:50:43.997",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285781,1712933444006,-500.0,0.00047123,31,"2024-04-12T14:50:44.006",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285783,1712933444017,-500.0,0.00047123,31,"2024-04-12T14:50:44.017",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285785,1712933444026,-500.0,0.00047123,31,"2024-04-12T14:50:44.026",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285787,1712933444035,-1064.79,0.00047123,31,"2024-04-12T14:50:44.035",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285789,1712933444043,-500.0,0.00047123,31,"2024-04-12T14:50:44.043",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285792,1712933444062,-500.0,0.00047123,31,"2024-04-12T14:50:44.062",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285794,1712933444073,-1048.61,0.00047123,31,"2024-04-12T14:50:44.073",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285796,1712933444161,-1131.12,0.00047123,31,"2024-04-12T14:50:44.161",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285798,1712933444171,-598.42,0.00047123,31,"2024-04-12T14:50:44.171",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285800,1712933444181,-500.0,0.00047123,31,"2024-04-12T14:50:44.181",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285802,1712933444190,-1065.23,0.00047123,31,"2024-04-12T14:50:44.190",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285804,1712933444199,-609.3,0.00047123,31,"2024-04-12T14:50:44.199",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285806,1712933444209,-9337.35,0.00047123,31,"2024-04-12T14:50:44.209",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285808,1712933444218,-625.88,0.00047123,31,"2024-04-12T14:50:44.218",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285810,1712933444227,-1291.28,0.00047123,31,"2024-04-12T14:50:44.227",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285812,1712933444236,-500.0,0.00047123,31,"2024-04-12T14:50:44.236",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285814,1712933444245,-500.0,0.00047123,31,"2024-04-12T14:50:44.245",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285816,1712933444254,-482.66,0.00047123,31,"2024-04-12T14:50:44.254",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285818,1712933444266,-500.0,0.00047123,31,"2024-04-12T14:50:44.266",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285820,1712933444275,-500.0,0.00047123,31,"2024-04-12T14:50:44.275",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285822,1712933444285,-500.0,0.00047123,31,"2024-04-12T14:50:44.285",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285824,1712933444294,-500.0,0.00047123,31,"2024-04-12T14:50:44.294",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285826,1712933444303,-453.43370357,0.00047123,31,"2024-04-12T14:50:44.303",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285828,1712933444312,-500.0,0.00047123,31,"2024-04-12T14:50:44.312",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285830,1712933444322,-500.0,0.00047123,31,"2024-04-12T14:50:44.322",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285832,1712933444331,-500.0,0.00047123,31,"2024-04-12T14:50:44.331",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285834,1712933444340,-500.0,0.00047123,31,"2024-04-12T14:50:44.340",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285836,1712933444349,-508.23,0.00047123,31,"2024-04-12T14:50:44.349",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285838,1712933444358,-1344.36,0.00047123,31,"2024-04-12T14:50:44.358",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285840,1712933444368,-1134.25,0.00047123,31,"2024-04-12T14:50:44.368",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285842,1712933444377,-500.0,0.00047123,31,"2024-04-12T14:50:44.377",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285844,1712933444386,-500.0,0.00047123,31,"2024-04-12T14:50:44.386",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285846,1712933444396,-500.0,0.00047123,31,"2024-04-12T14:50:44.396",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285848,1712933444405,-500.0,0.00047123,31,"2024-04-12T14:50:44.405",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285850,1712933444415,-500.0,0.00047123,31,"2024-04-12T14:50:44.415",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285852,1712933444424,-500.0,0.00047123,31,"2024-04-12T14:50:44.424",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285854,1712933444433,-500.0,0.00047123,31,"2024-04-12T14:50:44.433",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285856,1712933444442,-1264.6,0.00047123,31,"2024-04-12T14:50:44.442",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285858,1712933444451,-500.0,0.00047123,31,"2024-04-12T14:50:44.451",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285860,1712933444461,-500.0,0.00047123,31,"2024-04-12T14:50:44.461",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285862,1712933444470,-500.0,0.00047123,31,"2024-04-12T14:50:44.470",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285864,1712933444479,-500.0,0.00047123,31,"2024-04-12T14:50:44.479",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285866,1712933444488,-500.0,0.00047123,31,"2024-04-12T14:50:44.488",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285868,1712933444498,-2973.5,0.00047123,31,"2024-04-12T14:50:44.498",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285870,1712933444507,-500.0,0.00047123,31,"2024-04-12T14:50:44.507",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285872,1712933444521,-867.26,0.00047123,31,"2024-04-12T14:50:44.521",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285874,1712933444531,-500.0,0.00047123,31,"2024-04-12T14:50:44.531",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285876,1712933444543,-517.64,0.00047123,31,"2024-04-12T14:50:44.543",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285878,1712933444554,-500.0,0.00047123,31,"2024-04-12T14:50:44.554",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285880,1712933444564,-500.0,0.00047123,31,"2024-04-12T14:50:44.564",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285883,1712933444577,-500.0,0.00047123,31,"2024-04-12T14:50:44.577",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285884,1712933444588,-500.0,0.00047123,31,"2024-04-12T14:50:44.588",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285886,1712933444599,-500.0,0.00047123,31,"2024-04-12T14:50:44.599",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285889,1712933444610,-500.0,0.00047123,31,"2024-04-12T14:50:44.610",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285891,1712933444621,-500.0,0.00047123,31,"2024-04-12T14:50:44.621",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285893,1712933444632,-500.0,0.00047123,31,"2024-04-12T14:50:44.632",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285895,1712933444642,-500.0,0.00047123,31,"2024-04-12T14:50:44.642",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285897,1712933444653,-500.0,0.00047123,31,"2024-04-12T14:50:44.653",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285899,1712933444664,-1091.31,0.00047123,31,"2024-04-12T14:50:44.664",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285900,1712933444675,-500.0,0.00047123,31,"2024-04-12T14:50:44.675",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285903,1712933444686,-500.0,0.00047123,31,"2024-04-12T14:50:44.686",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285904,1712933444697,-626.55,0.00047123,31,"2024-04-12T14:50:44.697",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285907,1712933444708,-500.0,0.00047123,31,"2024-04-12T14:50:44.708",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285909,1712933444718,-761.09,0.00047123,31,"2024-04-12T14:50:44.718",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285911,1712933444731,-500.0,0.00047123,31,"2024-04-12T14:50:44.731",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285913,1712933444741,-170.35,0.000472,7,"2024-04-12T14:50:44.741",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285914,1712933444752,-161.34,0.000472,7,"2024-04-12T14:50:44.752",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285916,1712933444763,-200.0,0.0004731,25,"2024-04-12T14:50:44.763",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285918,1712933444774,-1000.0,0.0004731,50,"2024-04-12T14:50:44.774",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285920,1712933444784,-500.0,0.0004731,30,"2024-04-12T14:50:44.784",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285922,1712933444794,-6063.05777962,0.00047336,23,"2024-04-12T14:50:44.794",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285924,1712933444804,-369.0,0.00047368,30,"2024-04-12T14:50:44.804",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285926,1712933444815,-943.07,0.0004737,2,"2024-04-12T14:50:44.815",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285929,1712933444826,-500.0,0.00047397,2,"2024-04-12T14:50:44.826",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285931,1712933444836,-500.0,0.00047397,31,"2024-04-12T14:50:44.836",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285933,1712933444848,-625.79282064,0.00047397,31,"2024-04-12T14:50:44.848",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285934,1712933444859,-500.0,0.00047397,31,"2024-04-12T14:50:44.859",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285937,1712933444869,-500.0,0.00047397,31,"2024-04-12T14:50:44.869",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285938,1712933444884,-500.0,0.00047397,31,"2024-04-12T14:50:44.884",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285941,1712933444895,-500.0,0.00047397,31,"2024-04-12T14:50:44.895",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285943,1712933444906,-500.0,0.00047397,31,"2024-04-12T14:50:44.906",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285945,1712933444917,-500.0,0.00047397,31,"2024-04-12T14:50:44.917",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285947,1712933444927,-500.0,0.00047397,31,"2024-04-12T14:50:44.927",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285949,1712933444938,-500.0,0.00047397,31,"2024-04-12T14:50:44.938",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285951,1712933444949,-500.0,0.00047397,31,"2024-04-12T14:50:44.949",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285953,1712933444959,-500.0,0.00047397,31,"2024-04-12T14:50:44.959",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285955,1712933444969,-500.0,0.00047397,31,"2024-04-12T14:50:44.969",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285957,1712933444980,-500.0,0.00047397,31,"2024-04-12T14:50:44.980",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285959,1712933444990,-500.0,0.00047397,31,"2024-04-12T14:50:44.990",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285961,1712933445000,-500.0,0.00047397,31,"2024-04-12T14:50:45.000",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285963,1712933445010,-500.0,0.00047397,31,"2024-04-12T14:50:45.010",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285964,1712933445020,-500.0,0.00047397,31,"2024-04-12T14:50:45.020",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285967,1712933445030,-500.0,0.00047397,31,"2024-04-12T14:50:45.030",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285969,1712933445039,-500.0,0.00047397,31,"2024-04-12T14:50:45.039",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285971,1712933445048,-500.0,0.00047397,31,"2024-04-12T14:50:45.048",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285973,1712933445058,-500.0,0.00047397,31,"2024-04-12T14:50:45.058",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285974,1712933445068,-500.0,0.00047397,31,"2024-04-12T14:50:45.068",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285976,1712933445077,-500.0,0.00047397,31,"2024-04-12T14:50:45.077",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285978,1712933445086,-500.0,0.00047397,31,"2024-04-12T14:50:45.086",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285980,1712933445096,-500.0,0.00047397,31,"2024-04-12T14:50:45.096",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285983,1712933445108,-500.0,0.00047397,31,"2024-04-12T14:50:45.108",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285985,1712933445117,-500.0,0.00047397,31,"2024-04-12T14:50:45.117",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285987,1712933445127,-500.0,0.00047397,31,"2024-04-12T14:50:45.127",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285989,1712933445136,-500.0,0.00047397,31,"2024-04-12T14:50:45.136",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285991,1712933445146,-500.0,0.00047397,31,"2024-04-12T14:50:45.146",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285993,1712933445156,-500.0,0.00047397,2,"2024-04-12T14:50:45.156",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285995,1712933445165,-500.0,0.00047397,31,"2024-04-12T14:50:45.165",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285997,1712933445174,-500.0,0.00047397,31,"2024-04-12T14:50:45.174",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322285999,1712933445183,-500.0,0.00047397,31,"2024-04-12T14:50:45.183",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286001,1712933445192,-202.73379348,0.00047397,31,"2024-04-12T14:50:45.192",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286003,1712933445202,-500.0,0.00047397,31,"2024-04-12T14:50:45.202",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286005,1712933445211,-500.0,0.00047397,31,"2024-04-12T14:50:45.211",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286007,1712933445220,-500.0,0.00047397,31,"2024-04-12T14:50:45.220",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286009,1712933445230,-500.0,0.00047397,31,"2024-04-12T14:50:45.230",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286011,1712933445239,-500.0,0.00047397,31,"2024-04-12T14:50:45.239",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286013,1712933445248,-500.0,0.00047397,31,"2024-04-12T14:50:45.248",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286015,1712933445257,-1631.72,0.00047397,31,"2024-04-12T14:50:45.257",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286017,1712933445268,-3151.62,0.00047397,31,"2024-04-12T14:50:45.268",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286019,1712933445277,-500.0,0.00047397,31,"2024-04-12T14:50:45.277",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286021,1712933445286,-500.0,0.00047397,31,"2024-04-12T14:50:45.286",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286023,1712933445296,-602.43,0.00047397,31,"2024-04-12T14:50:45.296",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286025,1712933445305,-500.0,0.00047397,31,"2024-04-12T14:50:45.305",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286027,1712933445314,-745.31,0.00047397,31,"2024-04-12T14:50:45.314",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286029,1712933445323,-500.0,0.00047397,31,"2024-04-12T14:50:45.323",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286032,1712933445332,-500.0,0.00047397,31,"2024-04-12T14:50:45.332",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286034,1712933445341,-851.11,0.00047397,31,"2024-04-12T14:50:45.341",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286036,1712933445350,-1807.51,0.00047397,31,"2024-04-12T14:50:45.350",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286038,1712933445359,-500.0,0.00047397,31,"2024-04-12T14:50:45.359",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286040,1712933445368,-597.07,0.00047397,31,"2024-04-12T14:50:45.368",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286043,1712933445377,-500.0,0.00047397,31,"2024-04-12T14:50:45.377",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286046,1712933445387,-500.0,0.00047397,31,"2024-04-12T14:50:45.387",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286048,1712933445396,-500.0,0.00047397,31,"2024-04-12T14:50:45.396",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286050,1712933445405,-500.0,0.00047397,21,"2024-04-12T14:50:45.405",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286052,1712933445414,-3805.15,0.00047397,31,"2024-04-12T14:50:45.414",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286055,1712933445424,-500.0,0.00047397,31,"2024-04-12T14:50:45.424",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286060,1712933445433,-500.0,0.00047397,31,"2024-04-12T14:50:45.433",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286064,1712933445443,-500.0,0.00047397,31,"2024-04-12T14:50:45.443",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286067,1712933445452,-500.0,0.00047397,31,"2024-04-12T14:50:45.452",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286070,1712933445461,-500.0,0.00047397,31,"2024-04-12T14:50:45.461",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286073,1712933445470,-718.02,0.00047397,31,"2024-04-12T14:50:45.470",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286076,1712933445479,-523.34,0.00047397,31,"2024-04-12T14:50:45.479",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286079,1712933445489,-500.0,0.00047397,31,"2024-04-12T14:50:45.489",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286082,1712933445498,-579.12,0.00047397,31,"2024-04-12T14:50:45.498",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286085,1712933445507,-500.0,0.00047397,31,"2024-04-12T14:50:45.507",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286086,1712933445517,-500.0,0.00047397,31,"2024-04-12T14:50:45.517",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286089,1712933445527,-500.0,0.00047397,31,"2024-04-12T14:50:45.527",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286093,1712933445536,-226.43655361,0.00047397,31,"2024-04-12T14:50:45.536",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286097,1712933445546,-500.0,0.00047397,31,"2024-04-12T14:50:45.546",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286100,1712933445555,-500.0,0.00047397,31,"2024-04-12T14:50:45.555",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286103,1712933445565,-500.0,0.00047397,31,"2024-04-12T14:50:45.565",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286105,1712933445574,-1064.79,0.00047397,31,"2024-04-12T14:50:45.574",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286108,1712933445584,-500.0,0.00047397,31,"2024-04-12T14:50:45.584",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286111,1712933445593,-500.0,0.00047397,31,"2024-04-12T14:50:45.593",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286113,1712933445602,-1048.61,0.00047397,31,"2024-04-12T14:50:45.602",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286117,1712933445612,-1131.12,0.00047397,31,"2024-04-12T14:50:45.612",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286119,1712933445621,-598.42,0.00047397,31,"2024-04-12T14:50:45.621",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286123,1712933445631,-500.0,0.00047397,31,"2024-04-12T14:50:45.631",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286126,1712933445640,-1065.23,0.00047397,31,"2024-04-12T14:50:45.640",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286130,1712933445650,-609.3,0.00047397,31,"2024-04-12T14:50:45.650",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286133,1712933445660,-9337.35,0.00047397,31,"2024-04-12T14:50:45.660",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286136,1712933445669,-625.88,0.00047397,31,"2024-04-12T14:50:45.669",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286139,1712933445679,-1291.28,0.00047397,31,"2024-04-12T14:50:45.679",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286140,1712933445688,-500.0,0.00047397,31,"2024-04-12T14:50:45.688",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286143,1712933445697,-500.0,0.00047397,31,"2024-04-12T14:50:45.697",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286146,1712933445706,-500.0,0.00047397,31,"2024-04-12T14:50:45.706",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286149,1712933445716,-500.0,0.00047397,31,"2024-04-12T14:50:45.716",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286153,1712933445726,-500.0,0.00047397,31,"2024-04-12T14:50:45.726",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286155,1712933445735,-500.0,0.00047397,31,"2024-04-12T14:50:45.735",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286159,1712933445746,-500.0,0.00047397,31,"2024-04-12T14:50:45.746",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286162,1712933445759,-635.95393961,0.00047397,31,"2024-04-12T14:50:45.759",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286166,1712933445772,-500.0,0.00047397,31,"2024-04-12T14:50:45.772",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286169,1712933445781,-500.0,0.00047397,31,"2024-04-12T14:50:45.781",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286172,1712933445793,-508.23,0.00047397,31,"2024-04-12T14:50:45.793",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286175,1712933445802,-1344.36,0.00047397,31,"2024-04-12T14:50:45.802",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286178,1712933445811,-1134.25,0.00047397,31,"2024-04-12T14:50:45.811",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286181,1712933445820,-500.0,0.00047397,31,"2024-04-12T14:50:45.820",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286184,1712933445832,-500.0,0.00047397,31,"2024-04-12T14:50:45.832",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286186,1712933445842,-500.0,0.00047397,31,"2024-04-12T14:50:45.842",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286188,1712933445853,-500.0,0.00047397,31,"2024-04-12T14:50:45.853",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286190,1712933445863,-544.14014981,0.00047397,31,"2024-04-12T14:50:45.863",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286192,1712933445872,-500.0,0.00047397,31,"2024-04-12T14:50:45.872",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286194,1712933445882,-500.0,0.00047397,31,"2024-04-12T14:50:45.882",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286196,1712933445891,-1264.6,0.00047397,31,"2024-04-12T14:50:45.891",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286198,1712933445900,-500.0,0.00047397,31,"2024-04-12T14:50:45.900",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286200,1712933445910,-500.0,0.00047397,31,"2024-04-12T14:50:45.910",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286202,1712933445920,-500.0,0.00047397,31,"2024-04-12T14:50:45.920",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286204,1712933445929,-500.0,0.00047397,31,"2024-04-12T14:50:45.929",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286206,1712933445939,-2973.5,0.00047397,31,"2024-04-12T14:50:45.939",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286208,1712933445949,-500.0,0.00047397,31,"2024-04-12T14:50:45.949",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286210,1712933445958,-867.26,0.00047397,31,"2024-04-12T14:50:45.958",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286212,1712933445967,-500.0,0.00047397,31,"2024-04-12T14:50:45.967",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286214,1712933445976,-500.0,0.00047397,31,"2024-04-12T14:50:45.976",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286216,1712933445987,-517.64,0.00047397,31,"2024-04-12T14:50:45.987",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286217,1712933445998,-500.0,0.00047397,31,"2024-04-12T14:50:45.998",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286219,1712933446008,-500.0,0.00047397,31,"2024-04-12T14:50:46.008",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286220,1712933446020,-500.0,0.00047397,31,"2024-04-12T14:50:46.020",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286221,1712933446032,-500.0,0.00047397,31,"2024-04-12T14:50:46.032",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286222,1712933446041,-500.0,0.00047397,31,"2024-04-12T14:50:46.041",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286223,1712933446051,-500.0,0.00047397,31,"2024-04-12T14:50:46.051",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286224,1712933446060,-500.0,0.00047397,31,"2024-04-12T14:50:46.060",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286225,1712933446070,-500.0,0.00047397,31,"2024-04-12T14:50:46.070",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286227,1712933446079,-500.0,0.00047397,31,"2024-04-12T14:50:46.079",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286229,1712933446089,-1091.31,0.00047397,31,"2024-04-12T14:50:46.089",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286231,1712933446098,-500.0,0.00047397,31,"2024-04-12T14:50:46.098",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286233,1712933446107,-500.0,0.00047397,31,"2024-04-12T14:50:46.107",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286235,1712933446117,-626.55,0.00047397,31,"2024-04-12T14:50:46.117",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286237,1712933446127,-500.0,0.00047397,31,"2024-04-12T14:50:46.127",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286239,1712933446136,-761.09,0.00047397,31,"2024-04-12T14:50:46.136",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286241,1712933446145,-500.0,0.00047397,31,"2024-04-12T14:50:46.145",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286243,1712933446155,-150.0,0.000475,9,"2024-04-12T14:50:46.155",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286245,1712933446163,-500.0,0.00047671,2,"2024-04-12T14:50:46.163",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286247,1712933446172,-500.0,0.00047671,31,"2024-04-12T14:50:46.172",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286249,1712933446182,-500.0,0.00047671,31,"2024-04-12T14:50:46.182",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286251,1712933446191,-500.0,0.00047671,31,"2024-04-12T14:50:46.191",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286253,1712933446200,-500.0,0.00047671,31,"2024-04-12T14:50:46.200",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286255,1712933446209,-500.0,0.00047671,31,"2024-04-12T14:50:46.209",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286257,1712933446219,-500.0,0.00047671,31,"2024-04-12T14:50:46.219",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286259,1712933446228,-500.0,0.00047671,31,"2024-04-12T14:50:46.228",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286261,1712933446237,-500.0,0.00047671,31,"2024-04-12T14:50:46.237",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286263,1712933446246,-500.0,0.00047671,31,"2024-04-12T14:50:46.246",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286265,1712933446256,-500.0,0.00047671,31,"2024-04-12T14:50:46.256",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286267,1712933446265,-500.0,0.00047671,31,"2024-04-12T14:50:46.265",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286269,1712933446274,-500.0,0.00047671,31,"2024-04-12T14:50:46.274",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286271,1712933446284,-500.0,0.00047671,31,"2024-04-12T14:50:46.284",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286273,1712933446292,-500.0,0.00047671,31,"2024-04-12T14:50:46.292",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286275,1712933446301,-500.0,0.00047671,31,"2024-04-12T14:50:46.301",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286277,1712933446310,-500.0,0.00047671,31,"2024-04-12T14:50:46.310",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286279,1712933446319,-500.0,0.00047671,31,"2024-04-12T14:50:46.319",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286281,1712933446328,-500.0,0.00047671,31,"2024-04-12T14:50:46.328",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286283,1712933446337,-500.0,0.00047671,31,"2024-04-12T14:50:46.337",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286285,1712933446346,-500.0,0.00047671,31,"2024-04-12T14:50:46.346",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286287,1712933446355,-500.0,0.00047671,31,"2024-04-12T14:50:46.355",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286289,1712933446364,-500.0,0.00047671,31,"2024-04-12T14:50:46.364",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286291,1712933446374,-500.0,0.00047671,31,"2024-04-12T14:50:46.374",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286293,1712933446383,-500.0,0.00047671,31,"2024-04-12T14:50:46.383",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286295,1712933446392,-500.0,0.00047671,31,"2024-04-12T14:50:46.392",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286297,1712933446401,-500.0,0.00047671,31,"2024-04-12T14:50:46.401",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286299,1712933446410,-500.0,0.00047671,31,"2024-04-12T14:50:46.410",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286301,1712933446419,-500.0,0.00047671,31,"2024-04-12T14:50:46.419",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286303,1712933446429,-500.0,0.00047671,31,"2024-04-12T14:50:46.429",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286305,1712933446438,-500.0,0.00047671,31,"2024-04-12T14:50:46.438",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286307,1712933446448,-500.0,0.00047671,2,"2024-04-12T14:50:46.448",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286309,1712933446457,-500.0,0.00047671,31,"2024-04-12T14:50:46.457",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286311,1712933446466,-500.0,0.00047671,31,"2024-04-12T14:50:46.466",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286313,1712933446475,-500.0,0.00047671,31,"2024-04-12T14:50:46.475",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286315,1712933446485,-578.15637721,0.00047671,31,"2024-04-12T14:50:46.485",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286317,1712933446494,-530.43807095,0.00047671,31,"2024-04-12T14:50:46.494",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286319,1712933446503,-500.0,0.00047671,31,"2024-04-12T14:50:46.503",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286321,1712933446513,-500.0,0.00047671,31,"2024-04-12T14:50:46.513",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286323,1712933446522,-500.0,0.00047671,31,"2024-04-12T14:50:46.522",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286325,1712933446532,-500.0,0.00047671,31,"2024-04-12T14:50:46.532",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286327,1712933446542,-1631.72,0.00047671,31,"2024-04-12T14:50:46.542",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286329,1712933446551,-3151.62,0.00047671,31,"2024-04-12T14:50:46.551",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286331,1712933446560,-500.0,0.00047671,31,"2024-04-12T14:50:46.560",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286333,1712933446569,-500.0,0.00047671,31,"2024-04-12T14:50:46.569",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286335,1712933446579,-602.43,0.00047671,31,"2024-04-12T14:50:46.579",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286337,1712933446589,-500.0,0.00047671,31,"2024-04-12T14:50:46.589",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286339,1712933446598,-745.31,0.00047671,31,"2024-04-12T14:50:46.598",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286341,1712933446608,-500.0,0.00047671,31,"2024-04-12T14:50:46.608",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286343,1712933446617,-500.0,0.00047671,31,"2024-04-12T14:50:46.617",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286345,1712933446627,-851.11,0.00047671,31,"2024-04-12T14:50:46.627",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286347,1712933446636,-1807.51,0.00047671,31,"2024-04-12T14:50:46.636",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286349,1712933446646,-500.0,0.00047671,31,"2024-04-12T14:50:46.646",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286351,1712933446656,-597.07,0.00047671,31,"2024-04-12T14:50:46.656",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286353,1712933446665,-500.0,0.00047671,31,"2024-04-12T14:50:46.665",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286355,1712933446675,-500.0,0.00047671,31,"2024-04-12T14:50:46.675",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286357,1712933446684,-500.0,0.00047671,31,"2024-04-12T14:50:46.684",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286359,1712933446693,-500.0,0.00047671,21,"2024-04-12T14:50:46.693",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286361,1712933446703,-3805.15,0.00047671,31,"2024-04-12T14:50:46.703",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286363,1712933446713,-500.0,0.00047671,31,"2024-04-12T14:50:46.713",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286365,1712933446722,-500.0,0.00047671,31,"2024-04-12T14:50:46.722",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286367,1712933446732,-500.0,0.00047671,31,"2024-04-12T14:50:46.732",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286369,1712933446742,-500.0,0.00047671,31,"2024-04-12T14:50:46.742",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286371,1712933446754,-500.0,0.00047671,31,"2024-04-12T14:50:46.754",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286373,1712933446765,-718.02,0.00047671,31,"2024-04-12T14:50:46.765",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286375,1712933446774,-523.34,0.00047671,31,"2024-04-12T14:50:46.774",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286377,1712933446787,-500.0,0.00047671,31,"2024-04-12T14:50:46.787",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286379,1712933446797,-579.12,0.00047671,31,"2024-04-12T14:50:46.797",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286381,1712933446807,-500.0,0.00047671,31,"2024-04-12T14:50:46.807",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286384,1712933446819,-558.18197489,0.00047671,31,"2024-04-12T14:50:46.819",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286386,1712933446829,-500.0,0.00047671,31,"2024-04-12T14:50:46.829",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286388,1712933446839,-500.0,0.00047671,31,"2024-04-12T14:50:46.839",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286390,1712933446849,-500.0,0.00047671,31,"2024-04-12T14:50:46.849",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286391,1712933446858,-1064.79,0.00047671,31,"2024-04-12T14:50:46.858",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286394,1712933446869,-500.0,0.00047671,31,"2024-04-12T14:50:46.869",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286396,1712933446878,-1048.61,0.00047671,31,"2024-04-12T14:50:46.878",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286398,1712933446888,-1131.12,0.00047671,31,"2024-04-12T14:50:46.888",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286400,1712933446897,-598.42,0.00047671,31,"2024-04-12T14:50:46.897",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286402,1712933446907,-500.0,0.00047671,31,"2024-04-12T14:50:46.907",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286404,1712933446916,-1065.23,0.00047671,31,"2024-04-12T14:50:46.916",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286406,1712933446925,-609.3,0.00047671,31,"2024-04-12T14:50:46.925",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286408,1712933446936,-9337.35,0.00047671,31,"2024-04-12T14:50:46.936",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286410,1712933446946,-625.88,0.00047671,31,"2024-04-12T14:50:46.946",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286412,1712933446957,-1291.28,0.00047671,31,"2024-04-12T14:50:46.957",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286414,1712933446968,-500.0,0.00047671,31,"2024-04-12T14:50:46.968",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286416,1712933446977,-500.0,0.00047671,31,"2024-04-12T14:50:46.977",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286418,1712933446987,-500.26908929,0.00047671,31,"2024-04-12T14:50:46.987",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286420,1712933446997,-500.0,0.00047671,31,"2024-04-12T14:50:46.997",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286422,1712933447011,-500.0,0.00047671,31,"2024-04-12T14:50:47.011",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286424,1712933447021,-500.0,0.00047671,31,"2024-04-12T14:50:47.021",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286426,1712933447032,-500.0,0.00047671,31,"2024-04-12T14:50:47.032",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286428,1712933447043,-500.0,0.00047671,31,"2024-04-12T14:50:47.043",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286430,1712933447053,-500.0,0.00047671,31,"2024-04-12T14:50:47.053",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286432,1712933447066,-508.23,0.00047671,31,"2024-04-12T14:50:47.066",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286434,1712933447075,-1344.36,0.00047671,31,"2024-04-12T14:50:47.075",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286436,1712933447085,-1134.25,0.00047671,31,"2024-04-12T14:50:47.085",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286438,1712933447095,-500.0,0.00047671,31,"2024-04-12T14:50:47.095",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286440,1712933447104,-500.0,0.00047671,31,"2024-04-12T14:50:47.104",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286442,1712933447113,-500.0,0.00047671,31,"2024-04-12T14:50:47.113",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286444,1712933447122,-500.0,0.00047671,31,"2024-04-12T14:50:47.122",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286446,1712933447132,-500.0,0.00047671,31,"2024-04-12T14:50:47.132",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286448,1712933447141,-500.0,0.00047671,31,"2024-04-12T14:50:47.141",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286450,1712933447151,-1264.6,0.00047671,31,"2024-04-12T14:50:47.151",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286452,1712933447160,-500.0,0.00047671,31,"2024-04-12T14:50:47.160",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286454,1712933447170,-500.0,0.00047671,31,"2024-04-12T14:50:47.170",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286456,1712933447180,-500.0,0.00047671,31,"2024-04-12T14:50:47.180",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286458,1712933447190,-464.70995379,0.00047671,31,"2024-04-12T14:50:47.190",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286461,1712933447200,-2973.5,0.00047671,31,"2024-04-12T14:50:47.200",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286463,1712933447210,-500.0,0.00047671,31,"2024-04-12T14:50:47.210",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286465,1712933447220,-867.26,0.00047671,31,"2024-04-12T14:50:47.220",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286467,1712933447229,-500.0,0.00047671,31,"2024-04-12T14:50:47.229",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286469,1712933447238,-500.0,0.00047671,31,"2024-04-12T14:50:47.238",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286471,1712933447249,-517.64,0.00047671,31,"2024-04-12T14:50:47.249",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286473,1712933447258,-500.0,0.00047671,31,"2024-04-12T14:50:47.258",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286475,1712933447269,-500.0,0.00047671,31,"2024-04-12T14:50:47.269",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286477,1712933447279,-500.0,0.00047671,31,"2024-04-12T14:50:47.279",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286479,1712933447290,-500.0,0.00047671,31,"2024-04-12T14:50:47.290",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286481,1712933447300,-500.0,0.00047671,31,"2024-04-12T14:50:47.300",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286483,1712933447309,-500.0,0.00047671,31,"2024-04-12T14:50:47.309",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286485,1712933447318,-500.0,0.00047671,31,"2024-04-12T14:50:47.318",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286487,1712933447328,-500.0,0.00047671,31,"2024-04-12T14:50:47.328",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286489,1712933447337,-1091.31,0.00047671,31,"2024-04-12T14:50:47.337",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286491,1712933447347,-500.0,0.00047671,31,"2024-04-12T14:50:47.347",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286493,1712933447357,-500.0,0.00047671,31,"2024-04-12T14:50:47.357",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286495,1712933447367,-626.55,0.00047671,31,"2024-04-12T14:50:47.367",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286498,1712933447377,-500.0,0.00047671,31,"2024-04-12T14:50:47.377",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286500,1712933447387,-761.09,0.00047671,31,"2024-04-12T14:50:47.387",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286502,1712933447396,-500.0,0.00047671,31,"2024-04-12T14:50:47.396",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286504,1712933447405,-304.86543035,0.00047846,30,"2024-04-12T14:50:47.405",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286506,1712933447415,-1798.77077552,0.00047846,30,"2024-04-12T14:50:47.415",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286508,1712933447425,-369.0,0.00047846,30,"2024-04-12T14:50:47.425",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286510,1712933447434,-664.19962259,0.00047846,30,"2024-04-12T14:50:47.434",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286512,1712933447444,-500.0,0.00047945,2,"2024-04-12T14:50:47.444",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286514,1712933447453,-485.0,0.00047945,31,"2024-04-12T14:50:47.453",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286516,1712933447462,-500.0,0.00047945,31,"2024-04-12T14:50:47.462",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286518,1712933447472,-500.0,0.00047945,31,"2024-04-12T14:50:47.472",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286520,1712933447482,-500.0,0.00047945,31,"2024-04-12T14:50:47.482",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286522,1712933447492,-500.0,0.00047945,31,"2024-04-12T14:50:47.492",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286524,1712933447501,-500.0,0.00047945,31,"2024-04-12T14:50:47.501",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286526,1712933447511,-500.0,0.00047945,31,"2024-04-12T14:50:47.511",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286528,1712933447522,-500.0,0.00047945,31,"2024-04-12T14:50:47.522",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286530,1712933447531,-500.0,0.00047945,31,"2024-04-12T14:50:47.531",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286532,1712933447540,-500.0,0.00047945,31,"2024-04-12T14:50:47.540",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286534,1712933447550,-500.0,0.00047945,31,"2024-04-12T14:50:47.550",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286536,1712933447559,-500.0,0.00047945,31,"2024-04-12T14:50:47.559",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286538,1712933447569,-500.0,0.00047945,31,"2024-04-12T14:50:47.569",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286540,1712933447578,-500.0,0.00047945,31,"2024-04-12T14:50:47.578",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286542,1712933447588,-500.0,0.00047945,31,"2024-04-12T14:50:47.588",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286544,1712933447598,-500.0,0.00047945,31,"2024-04-12T14:50:47.598",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286546,1712933447608,-500.0,0.00047945,31,"2024-04-12T14:50:47.608",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286549,1712933447622,-500.0,0.00047945,31,"2024-04-12T14:50:47.622",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286551,1712933447631,-263.91,0.00047945,31,"2024-04-12T14:50:47.631",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286553,1712933447641,-500.0,0.00047945,31,"2024-04-12T14:50:47.641",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286555,1712933447651,-500.0,0.00047945,31,"2024-04-12T14:50:47.651",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286557,1712933447661,-500.0,0.00047945,31,"2024-04-12T14:50:47.661",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286559,1712933447670,-500.0,0.00047945,31,"2024-04-12T14:50:47.670",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286561,1712933447679,-500.0,0.00047945,31,"2024-04-12T14:50:47.679",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286563,1712933447689,-500.0,0.00047945,31,"2024-04-12T14:50:47.689",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286565,1712933447698,-500.0,0.00047945,31,"2024-04-12T14:50:47.698",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286567,1712933447707,-500.0,0.00047945,31,"2024-04-12T14:50:47.707",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286568,1712933447717,-500.0,0.00047945,31,"2024-04-12T14:50:47.717",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286569,1712933447727,-500.0,0.00047945,31,"2024-04-12T14:50:47.727",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286570,1712933447736,-500.0,0.00047945,2,"2024-04-12T14:50:47.736",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286571,1712933447748,-500.0,0.00047945,31,"2024-04-12T14:50:47.748",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286572,1712933447758,-500.0,0.00047945,31,"2024-04-12T14:50:47.758",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286573,1712933447767,-500.0,0.00047945,31,"2024-04-12T14:50:47.767",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286575,1712933447780,-488.43752188,0.00047945,31,"2024-04-12T14:50:47.780",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286577,1712933447791,-500.0,0.00047945,31,"2024-04-12T14:50:47.791",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286579,1712933447801,-459.28509658,0.00047945,31,"2024-04-12T14:50:47.801",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286581,1712933447811,-1631.72,0.00047945,31,"2024-04-12T14:50:47.811",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286583,1712933447821,-3151.62,0.00047945,31,"2024-04-12T14:50:47.821",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286585,1712933447831,-500.0,0.00047945,31,"2024-04-12T14:50:47.831",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286587,1712933447841,-500.0,0.00047945,31,"2024-04-12T14:50:47.841",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286589,1712933447851,-602.43,0.00047945,31,"2024-04-12T14:50:47.851",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286591,1712933447862,-500.0,0.00047945,31,"2024-04-12T14:50:47.862",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286593,1712933447874,-745.31,0.00047945,31,"2024-04-12T14:50:47.874",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286596,1712933447884,-500.0,0.00047945,31,"2024-04-12T14:50:47.884",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286598,1712933447894,-500.0,0.00047945,31,"2024-04-12T14:50:47.894",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286600,1712933447904,-851.11,0.00047945,31,"2024-04-12T14:50:47.904",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286602,1712933447914,-1807.51,0.00047945,31,"2024-04-12T14:50:47.914",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286604,1712933447925,-500.0,0.00047945,31,"2024-04-12T14:50:47.925",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286606,1712933447935,-597.07,0.00047945,31,"2024-04-12T14:50:47.935",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286608,1712933447945,-224.69066821,0.00047945,31,"2024-04-12T14:50:47.945",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286610,1712933447957,-500.0,0.00047945,31,"2024-04-12T14:50:47.957",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286612,1712933447968,-500.0,0.00047945,31,"2024-04-12T14:50:47.968",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286614,1712933447978,-500.0,0.00047945,21,"2024-04-12T14:50:47.978",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286616,1712933447988,-3805.15,0.00047945,31,"2024-04-12T14:50:47.988",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286618,1712933447997,-500.0,0.00047945,31,"2024-04-12T14:50:47.997",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286620,1712933448008,-500.0,0.00047945,31,"2024-04-12T14:50:48.008",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286622,1712933448023,-500.0,0.00047945,31,"2024-04-12T14:50:48.023",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286624,1712933448034,-500.0,0.00047945,31,"2024-04-12T14:50:48.034",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286626,1712933448046,-500.0,0.00047945,31,"2024-04-12T14:50:48.046",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286628,1712933448056,-718.02,0.00047945,31,"2024-04-12T14:50:48.056",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286630,1712933448066,-523.34,0.00047945,31,"2024-04-12T14:50:48.066",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286632,1712933448079,-500.0,0.00047945,31,"2024-04-12T14:50:48.079",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286634,1712933448089,-579.12,0.00047945,31,"2024-04-12T14:50:48.089",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286636,1712933448100,-500.0,0.00047945,31,"2024-04-12T14:50:48.100",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286638,1712933448109,-500.0,0.00047945,31,"2024-04-12T14:50:48.109",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286640,1712933448123,-500.0,0.00047945,31,"2024-04-12T14:50:48.123",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286642,1712933448135,-500.0,0.00047945,31,"2024-04-12T14:50:48.135",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286644,1712933448145,-1064.79,0.00047945,31,"2024-04-12T14:50:48.145",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286646,1712933448157,-218.5382352,0.00047945,31,"2024-04-12T14:50:48.157",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286648,1712933448168,-1048.61,0.00047945,31,"2024-04-12T14:50:48.168",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286650,1712933448177,-1131.12,0.00047945,31,"2024-04-12T14:50:48.177",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286652,1712933448187,-598.42,0.00047945,31,"2024-04-12T14:50:48.187",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286655,1712933448197,-500.0,0.00047945,31,"2024-04-12T14:50:48.197",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286657,1712933448207,-1065.23,0.00047945,31,"2024-04-12T14:50:48.207",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286659,1712933448217,-609.3,0.00047945,31,"2024-04-12T14:50:48.217",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286661,1712933448228,-9337.35,0.00047945,31,"2024-04-12T14:50:48.228",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286663,1712933448239,-625.88,0.00047945,31,"2024-04-12T14:50:48.239",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286665,1712933448249,-1291.28,0.00047945,31,"2024-04-12T14:50:48.249",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286667,1712933448258,-500.0,0.00047945,31,"2024-04-12T14:50:48.258",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286669,1712933448270,-500.0,0.00047945,31,"2024-04-12T14:50:48.270",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286671,1712933448280,-500.0,0.00047945,31,"2024-04-12T14:50:48.280",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286673,1712933448289,-500.0,0.00047945,31,"2024-04-12T14:50:48.289",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286675,1712933448299,-500.0,0.00047945,31,"2024-04-12T14:50:48.299",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286677,1712933448308,-500.0,0.00047945,31,"2024-04-12T14:50:48.308",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286679,1712933448318,-500.0,0.00047945,31,"2024-04-12T14:50:48.318",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286681,1712933448327,-500.0,0.00047945,31,"2024-04-12T14:50:48.327",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286683,1712933448336,-508.23,0.00047945,31,"2024-04-12T14:50:48.336",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286685,1712933448346,-1344.36,0.00047945,31,"2024-04-12T14:50:48.346",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286687,1712933448355,-1134.25,0.00047945,31,"2024-04-12T14:50:48.355",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286689,1712933448365,-500.0,0.00047945,31,"2024-04-12T14:50:48.365",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286691,1712933448374,-500.0,0.00047945,31,"2024-04-12T14:50:48.374",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286693,1712933448384,-500.0,0.00047945,31,"2024-04-12T14:50:48.384",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286695,1712933448393,-500.0,0.00047945,31,"2024-04-12T14:50:48.393",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286697,1712933448403,-500.0,0.00047945,31,"2024-04-12T14:50:48.403",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286699,1712933448414,-1264.6,0.00047945,31,"2024-04-12T14:50:48.414",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286701,1712933448423,-500.0,0.00047945,31,"2024-04-12T14:50:48.423",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286703,1712933448433,-500.0,0.00047945,31,"2024-04-12T14:50:48.433",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286705,1712933448444,-500.0,0.00047945,31,"2024-04-12T14:50:48.444",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286707,1712933448454,-500.0,0.00047945,31,"2024-04-12T14:50:48.454",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286709,1712933448465,-2973.5,0.00047945,31,"2024-04-12T14:50:48.465",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286711,1712933448475,-500.0,0.00047945,31,"2024-04-12T14:50:48.475",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286713,1712933448485,-867.26,0.00047945,31,"2024-04-12T14:50:48.485",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286715,1712933448495,-500.0,0.00047945,31,"2024-04-12T14:50:48.495",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286717,1712933448505,-500.0,0.00047945,31,"2024-04-12T14:50:48.505",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286719,1712933448515,-517.64,0.00047945,31,"2024-04-12T14:50:48.515",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286721,1712933448528,-500.0,0.00047945,31,"2024-04-12T14:50:48.528",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286723,1712933448538,-428.96,0.00047945,31,"2024-04-12T14:50:48.538",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286725,1712933448548,-500.0,0.00047945,31,"2024-04-12T14:50:48.548",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286727,1712933448557,-500.0,0.00047945,31,"2024-04-12T14:50:48.557",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286729,1712933448567,-500.0,0.00047945,31,"2024-04-12T14:50:48.567",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286731,1712933448577,-500.0,0.00047945,31,"2024-04-12T14:50:48.577",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286733,1712933448587,-500.0,0.00047945,31,"2024-04-12T14:50:48.587",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286735,1712933448596,-500.0,0.00047945,31,"2024-04-12T14:50:48.596",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286737,1712933448606,-1091.31,0.00047945,31,"2024-04-12T14:50:48.606",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286740,1712933448616,-622.63,0.00047945,31,"2024-04-12T14:50:48.616",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286742,1712933448626,-500.0,0.00047945,31,"2024-04-12T14:50:48.626",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286744,1712933448636,-626.55,0.00047945,31,"2024-04-12T14:50:48.636",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286746,1712933448648,-500.0,0.00047945,31,"2024-04-12T14:50:48.648",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286748,1712933448657,-761.09,0.00047945,31,"2024-04-12T14:50:48.657",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286750,1712933448668,-500.0,0.00047945,31,"2024-04-12T14:50:48.668",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286752,1712933448678,-151.0,0.00048,120,"2024-04-12T14:50:48.678",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286754,1712933448689,-219.2,0.00048,120,"2024-04-12T14:50:48.689",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286756,1712933448699,-5035.10062,0.00048,30,"2024-04-12T14:50:48.699",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286758,1712933448710,-150.0,0.00048,9,"2024-04-12T14:50:48.710",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286760,1712933448720,-500.0,0.00048219,2,"2024-04-12T14:50:48.720",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286762,1712933448730,-342.10394771,0.00048219,31,"2024-04-12T14:50:48.730",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286764,1712933448740,-500.0,0.00048219,31,"2024-04-12T14:50:48.740",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286766,1712933448751,-500.0,0.00048219,31,"2024-04-12T14:50:48.751",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286768,1712933448761,-206.6,0.00048219,31,"2024-04-12T14:50:48.761",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286771,1712933448773,-500.0,0.00048219,31,"2024-04-12T14:50:48.773",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286773,1712933448784,-500.0,0.00048219,31,"2024-04-12T14:50:48.784",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286775,1712933448793,-500.0,0.00048219,31,"2024-04-12T14:50:48.793",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286776,1712933448804,-500.0,0.00048219,31,"2024-04-12T14:50:48.804",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286777,1712933448815,-500.0,0.00048219,31,"2024-04-12T14:50:48.815",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286778,1712933448825,-500.0,0.00048219,31,"2024-04-12T14:50:48.825",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286779,1712933448834,-500.0,0.00048219,31,"2024-04-12T14:50:48.834",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286780,1712933448844,-500.0,0.00048219,31,"2024-04-12T14:50:48.844",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286781,1712933448854,-500.0,0.00048219,31,"2024-04-12T14:50:48.854",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286782,1712933448865,-500.0,0.00048219,31,"2024-04-12T14:50:48.865",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286800,1712933449020,-500.0,0.00048219,31,"2024-04-12T14:50:49.020",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286801,1712933449056,-500.0,0.00048219,31,"2024-04-12T14:50:49.056",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286802,1712933449066,-558.44,0.00048219,31,"2024-04-12T14:50:49.066",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286803,1712933449076,-500.0,0.00048219,31,"2024-04-12T14:50:49.076",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286804,1712933449085,-500.0,0.00048219,31,"2024-04-12T14:50:49.085",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286805,1712933449095,-500.0,0.00048219,31,"2024-04-12T14:50:49.095",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286806,1712933449105,-393.02045847,0.00048219,31,"2024-04-12T14:50:49.105",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286807,1712933449115,-500.0,0.00048219,31,"2024-04-12T14:50:49.115",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286808,1712933449124,-500.0,0.00048219,31,"2024-04-12T14:50:49.124",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286809,1712933449133,-500.0,0.00048219,31,"2024-04-12T14:50:49.133",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286810,1712933449143,-500.0,0.00048219,31,"2024-04-12T14:50:49.143",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286811,1712933449152,-500.0,0.00048219,31,"2024-04-12T14:50:49.152",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286812,1712933449163,-500.0,0.00048219,2,"2024-04-12T14:50:49.163",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286813,1712933449173,-500.0,0.00048219,31,"2024-04-12T14:50:49.173",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286814,1712933449183,-500.0,0.00048219,31,"2024-04-12T14:50:49.183",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286815,1712933449193,-153.35,0.00048219,31,"2024-04-12T14:50:49.193",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286816,1712933449203,-500.0,0.00048219,31,"2024-04-12T14:50:49.203",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286817,1712933449214,-1631.72,0.00048219,31,"2024-04-12T14:50:49.214",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286818,1712933449225,-3151.62,0.00048219,31,"2024-04-12T14:50:49.225",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286819,1712933449237,-500.0,0.00048219,31,"2024-04-12T14:50:49.237",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286820,1712933449248,-500.0,0.00048219,31,"2024-04-12T14:50:49.248",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286822,1712933449259,-602.43,0.00048219,31,"2024-04-12T14:50:49.259",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286823,1712933449272,-500.0,0.00048219,31,"2024-04-12T14:50:49.272",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286824,1712933449283,-745.31,0.00048219,31,"2024-04-12T14:50:49.283",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286825,1712933449293,-500.0,0.00048219,31,"2024-04-12T14:50:49.293",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286826,1712933449302,-500.0,0.00048219,31,"2024-04-12T14:50:49.302",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286827,1712933449311,-851.11,0.00048219,31,"2024-04-12T14:50:49.311",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286828,1712933449321,-1807.51,0.00048219,31,"2024-04-12T14:50:49.321",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286829,1712933449331,-500.0,0.00048219,31,"2024-04-12T14:50:49.331",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286830,1712933449341,-597.07,0.00048219,31,"2024-04-12T14:50:49.341",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286831,1712933449352,-500.0,0.00048219,31,"2024-04-12T14:50:49.352",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286832,1712933449361,-500.0,0.00048219,31,"2024-04-12T14:50:49.361",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286833,1712933449371,-500.0,0.00048219,21,"2024-04-12T14:50:49.371",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286834,1712933449381,-3805.15,0.00048219,31,"2024-04-12T14:50:49.381",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286835,1712933449391,-500.0,0.00048219,31,"2024-04-12T14:50:49.391",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286837,1712933449401,-500.0,0.00048219,31,"2024-04-12T14:50:49.401",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286839,1712933449410,-500.0,0.00048219,31,"2024-04-12T14:50:49.410",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286841,1712933449420,-500.0,0.00048219,31,"2024-04-12T14:50:49.420",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286843,1712933449429,-500.0,0.00048219,31,"2024-04-12T14:50:49.429",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286845,1712933449439,-718.02,0.00048219,31,"2024-04-12T14:50:49.439",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286847,1712933449448,-523.34,0.00048219,31,"2024-04-12T14:50:49.448",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286849,1712933449459,-500.0,0.00048219,31,"2024-04-12T14:50:49.459",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286851,1712933449469,-579.12,0.00048219,31,"2024-04-12T14:50:49.469",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286853,1712933449478,-500.0,0.00048219,31,"2024-04-12T14:50:49.478",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286856,1712933449489,-500.0,0.00048219,31,"2024-04-12T14:50:49.489",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286858,1712933449499,-500.0,0.00048219,31,"2024-04-12T14:50:49.499",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286859,1712933449508,-500.0,0.00048219,31,"2024-04-12T14:50:49.508",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286861,1712933449521,-1064.79,0.00048219,31,"2024-04-12T14:50:49.521",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286862,1712933449532,-1131.12,0.00048219,31,"2024-04-12T14:50:49.532",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286863,1712933449543,-598.42,0.00048219,31,"2024-04-12T14:50:49.543",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286864,1712933449553,-500.0,0.00048219,31,"2024-04-12T14:50:49.553",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286865,1712933449563,-1065.23,0.00048219,31,"2024-04-12T14:50:49.563",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286866,1712933449572,-609.3,0.00048219,31,"2024-04-12T14:50:49.572",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286867,1712933449582,-9337.35,0.00048219,31,"2024-04-12T14:50:49.582",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286868,1712933449592,-625.88,0.00048219,31,"2024-04-12T14:50:49.592",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286869,1712933449602,-1291.28,0.00048219,31,"2024-04-12T14:50:49.602",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286870,1712933449611,-500.0,0.00048219,31,"2024-04-12T14:50:49.611",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286871,1712933449621,-500.0,0.00048219,31,"2024-04-12T14:50:49.621",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286873,1712933449631,-500.0,0.00048219,31,"2024-04-12T14:50:49.631",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286874,1712933449641,-500.0,0.00048219,31,"2024-04-12T14:50:49.641",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286875,1712933449651,-500.0,0.00048219,31,"2024-04-12T14:50:49.651",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286876,1712933449660,-500.0,0.00048219,31,"2024-04-12T14:50:49.660",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286877,1712933449670,-500.0,0.00048219,31,"2024-04-12T14:50:49.670",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286878,1712933449680,-500.0,0.00048219,31,"2024-04-12T14:50:49.680",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286879,1712933449689,-508.23,0.00048219,31,"2024-04-12T14:50:49.689",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286880,1712933449698,-1344.36,0.00048219,31,"2024-04-12T14:50:49.698",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286881,1712933449708,-1134.25,0.00048219,31,"2024-04-12T14:50:49.708",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286882,1712933449718,-500.0,0.00048219,31,"2024-04-12T14:50:49.718",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286883,1712933449727,-500.0,0.00048219,31,"2024-04-12T14:50:49.727",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286884,1712933449737,-500.0,0.00048219,31,"2024-04-12T14:50:49.737",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286885,1712933449746,-500.0,0.00048219,31,"2024-04-12T14:50:49.746",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286886,1712933449755,-500.0,0.00048219,31,"2024-04-12T14:50:49.755",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286887,1712933449767,-1264.6,0.00048219,31,"2024-04-12T14:50:49.767",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286888,1712933449781,-500.0,0.00048219,31,"2024-04-12T14:50:49.781",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286889,1712933449790,-500.0,0.00048219,31,"2024-04-12T14:50:49.790",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286890,1712933449802,-500.0,0.00048219,31,"2024-04-12T14:50:49.802",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286891,1712933449812,-500.0,0.00048219,31,"2024-04-12T14:50:49.812",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286892,1712933449821,-2973.5,0.00048219,31,"2024-04-12T14:50:49.821",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286893,1712933449831,-500.0,0.00048219,31,"2024-04-12T14:50:49.831",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286894,1712933449841,-867.26,0.00048219,31,"2024-04-12T14:50:49.841",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286895,1712933449851,-500.0,0.00048219,31,"2024-04-12T14:50:49.851",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286896,1712933449860,-500.0,0.00048219,31,"2024-04-12T14:50:49.860",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286897,1712933449870,-517.64,0.00048219,31,"2024-04-12T14:50:49.870",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286898,1712933449880,-500.0,0.00048219,31,"2024-04-12T14:50:49.880",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286899,1712933449890,-500.0,0.00048219,31,"2024-04-12T14:50:49.890",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286900,1712933449900,-500.0,0.00048219,31,"2024-04-12T14:50:49.900",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286901,1712933449910,-500.0,0.00048219,31,"2024-04-12T14:50:49.910",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286902,1712933449920,-500.0,0.00048219,31,"2024-04-12T14:50:49.920",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286903,1712933449929,-500.0,0.00048219,31,"2024-04-12T14:50:49.929",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286904,1712933449938,-500.0,0.00048219,31,"2024-04-12T14:50:49.938",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286905,1712933449947,-1091.31,0.00048219,31,"2024-04-12T14:50:49.947",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286906,1712933449957,-500.0,0.00048219,31,"2024-04-12T14:50:49.957",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286907,1712933449967,-626.55,0.00048219,31,"2024-04-12T14:50:49.967",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286908,1712933449978,-500.0,0.00048219,31,"2024-04-12T14:50:49.978",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286909,1712933449988,-761.09,0.00048219,31,"2024-04-12T14:50:49.988",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286910,1712933449998,-435.04975439,0.00048219,31,"2024-04-12T14:50:49.998",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286911,1712933450007,-369.0,0.00048325,30,"2024-04-12T14:50:50.007",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286912,1712933450017,-500.0,0.00048493,2,"2024-04-12T14:50:50.017",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286913,1712933450029,-500.0,0.00048493,31,"2024-04-12T14:50:50.029",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286914,1712933450039,-500.0,0.00048493,31,"2024-04-12T14:50:50.039",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286915,1712933450049,-500.0,0.00048493,31,"2024-04-12T14:50:50.049",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286916,1712933450059,-500.0,0.00048493,31,"2024-04-12T14:50:50.059",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286917,1712933450069,-500.0,0.00048493,31,"2024-04-12T14:50:50.069",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286918,1712933450079,-500.0,0.00048493,31,"2024-04-12T14:50:50.079",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286919,1712933450090,-500.0,0.00048493,31,"2024-04-12T14:50:50.090",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286920,1712933450102,-500.0,0.00048493,31,"2024-04-12T14:50:50.102",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286921,1712933450113,-500.0,0.00048493,31,"2024-04-12T14:50:50.113",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286922,1712933450123,-500.0,0.00048493,31,"2024-04-12T14:50:50.123",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286923,1712933450134,-500.0,0.00048493,31,"2024-04-12T14:50:50.134",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286924,1712933450144,-500.0,0.00048493,31,"2024-04-12T14:50:50.144",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286925,1712933450155,-500.0,0.00048493,31,"2024-04-12T14:50:50.155",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286926,1712933450166,-500.0,0.00048493,31,"2024-04-12T14:50:50.166",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286927,1712933450176,-500.0,0.00048493,31,"2024-04-12T14:50:50.176",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286928,1712933450186,-500.0,0.00048493,31,"2024-04-12T14:50:50.186",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286929,1712933450197,-500.0,0.00048493,31,"2024-04-12T14:50:50.197",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286930,1712933450208,-500.0,0.00048493,31,"2024-04-12T14:50:50.208",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286931,1712933450218,-500.0,0.00048493,31,"2024-04-12T14:50:50.218",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286932,1712933450229,-500.0,0.00048493,31,"2024-04-12T14:50:50.229",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286933,1712933450240,-500.0,0.00048493,31,"2024-04-12T14:50:50.240",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286934,1712933450251,-500.0,0.00048493,31,"2024-04-12T14:50:50.251",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286935,1712933450264,-500.0,0.00048493,2,"2024-04-12T14:50:50.264",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286936,1712933450281,-500.0,0.00048493,31,"2024-04-12T14:50:50.281",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286937,1712933450291,-500.0,0.00048493,31,"2024-04-12T14:50:50.291",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286938,1712933450302,-500.0,0.00048493,31,"2024-04-12T14:50:50.302",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286939,1712933450312,-1631.72,0.00048493,31,"2024-04-12T14:50:50.312",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286940,1712933450322,-3151.62,0.00048493,31,"2024-04-12T14:50:50.322",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286941,1712933450333,-500.0,0.00048493,31,"2024-04-12T14:50:50.333",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286942,1712933450343,-500.0,0.00048493,31,"2024-04-12T14:50:50.343",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286943,1712933450353,-602.43,0.00048493,31,"2024-04-12T14:50:50.353",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286944,1712933450364,-500.0,0.00048493,31,"2024-04-12T14:50:50.364",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286945,1712933450375,-745.31,0.00048493,31,"2024-04-12T14:50:50.375",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286946,1712933450385,-500.0,0.00048493,31,"2024-04-12T14:50:50.385",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286947,1712933450395,-396.53704286,0.00048493,31,"2024-04-12T14:50:50.395",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286948,1712933450405,-851.11,0.00048493,31,"2024-04-12T14:50:50.405",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286949,1712933450415,-1807.51,0.00048493,31,"2024-04-12T14:50:50.415",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286950,1712933450424,-500.0,0.00048493,31,"2024-04-12T14:50:50.424",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286951,1712933450434,-597.07,0.00048493,31,"2024-04-12T14:50:50.434",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286952,1712933450443,-500.0,0.00048493,31,"2024-04-12T14:50:50.443",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286953,1712933450453,-500.0,0.00048493,31,"2024-04-12T14:50:50.453",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286954,1712933450463,-500.0,0.00048493,21,"2024-04-12T14:50:50.463",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286955,1712933450473,-3805.15,0.00048493,31,"2024-04-12T14:50:50.473",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286956,1712933450482,-500.0,0.00048493,31,"2024-04-12T14:50:50.482",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286957,1712933450492,-500.0,0.00048493,31,"2024-04-12T14:50:50.492",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286958,1712933450501,-500.0,0.00048493,31,"2024-04-12T14:50:50.501",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286959,1712933450511,-500.0,0.00048493,31,"2024-04-12T14:50:50.511",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286960,1712933450525,-500.0,0.00048493,31,"2024-04-12T14:50:50.525",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286961,1712933450535,-718.02,0.00048493,31,"2024-04-12T14:50:50.535",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286962,1712933450545,-523.34,0.00048493,31,"2024-04-12T14:50:50.545",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286963,1712933450555,-500.0,0.00048493,31,"2024-04-12T14:50:50.555",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286964,1712933450564,-579.12,0.00048493,31,"2024-04-12T14:50:50.564",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286965,1712933450574,-500.0,0.00048493,31,"2024-04-12T14:50:50.574",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286966,1712933450585,-500.0,0.00048493,31,"2024-04-12T14:50:50.585",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286967,1712933450595,-500.0,0.00048493,31,"2024-04-12T14:50:50.595",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286968,1712933450605,-500.0,0.00048493,31,"2024-04-12T14:50:50.605",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286969,1712933450615,-1064.79,0.00048493,31,"2024-04-12T14:50:50.615",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286970,1712933450625,-1131.12,0.00048493,31,"2024-04-12T14:50:50.625",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286971,1712933450636,-598.42,0.00048493,31,"2024-04-12T14:50:50.636",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286972,1712933450646,-500.0,0.00048493,31,"2024-04-12T14:50:50.646",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286973,1712933450656,-609.3,0.00048493,31,"2024-04-12T14:50:50.656",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286974,1712933450667,-9337.35,0.00048493,31,"2024-04-12T14:50:50.667",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286975,1712933450676,-625.88,0.00048493,31,"2024-04-12T14:50:50.676",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286976,1712933450686,-1291.28,0.00048493,31,"2024-04-12T14:50:50.686",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286977,1712933450696,-500.0,0.00048493,31,"2024-04-12T14:50:50.696",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286978,1712933450707,-500.0,0.00048493,31,"2024-04-12T14:50:50.707",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286979,1712933450716,-500.0,0.00048493,31,"2024-04-12T14:50:50.716",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286980,1712933450726,-500.0,0.00048493,31,"2024-04-12T14:50:50.726",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286981,1712933450735,-500.0,0.00048493,31,"2024-04-12T14:50:50.735",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286982,1712933450745,-500.0,0.00048493,31,"2024-04-12T14:50:50.745",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286983,1712933450755,-500.0,0.00048493,31,"2024-04-12T14:50:50.755",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286984,1712933450767,-500.0,0.00048493,31,"2024-04-12T14:50:50.767",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286985,1712933450779,-508.23,0.00048493,31,"2024-04-12T14:50:50.779",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286986,1712933450789,-1344.36,0.00048493,31,"2024-04-12T14:50:50.789",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286987,1712933450799,-1134.25,0.00048493,31,"2024-04-12T14:50:50.799",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286988,1712933450809,-500.0,0.00048493,31,"2024-04-12T14:50:50.809",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286989,1712933450819,-500.0,0.00048493,31,"2024-04-12T14:50:50.819",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286990,1712933450829,-500.0,0.00048493,31,"2024-04-12T14:50:50.829",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286991,1712933450839,-500.0,0.00048493,31,"2024-04-12T14:50:50.839",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286992,1712933450850,-500.0,0.00048493,31,"2024-04-12T14:50:50.850",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286993,1712933450860,-1264.6,0.00048493,31,"2024-04-12T14:50:50.860",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286994,1712933450871,-500.0,0.00048493,31,"2024-04-12T14:50:50.871",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286995,1712933450880,-500.0,0.00048493,31,"2024-04-12T14:50:50.880",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286996,1712933450890,-500.0,0.00048493,31,"2024-04-12T14:50:50.890",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286997,1712933450901,-500.0,0.00048493,31,"2024-04-12T14:50:50.901",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286998,1712933450910,-2973.5,0.00048493,31,"2024-04-12T14:50:50.910",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322286999,1712933450920,-867.26,0.00048493,31,"2024-04-12T14:50:50.920",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287000,1712933450930,-500.0,0.00048493,31,"2024-04-12T14:50:50.930",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287001,1712933450939,-500.0,0.00048493,31,"2024-04-12T14:50:50.939",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287002,1712933450949,-517.64,0.00048493,31,"2024-04-12T14:50:50.949",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287003,1712933450959,-500.0,0.00048493,31,"2024-04-12T14:50:50.959",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287004,1712933450969,-500.0,0.00048493,31,"2024-04-12T14:50:50.969",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287005,1712933450980,-500.0,0.00048493,31,"2024-04-12T14:50:50.980",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287006,1712933450990,-500.0,0.00048493,31,"2024-04-12T14:50:50.990",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287007,1712933450999,-500.0,0.00048493,31,"2024-04-12T14:50:50.999",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287008,1712933451009,-500.0,0.00048493,31,"2024-04-12T14:50:51.009",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287009,1712933451018,-500.0,0.00048493,31,"2024-04-12T14:50:51.018",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287010,1712933451029,-1091.31,0.00048493,31,"2024-04-12T14:50:51.029",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287011,1712933451039,-500.0,0.00048493,31,"2024-04-12T14:50:51.039",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287012,1712933451048,-626.55,0.00048493,31,"2024-04-12T14:50:51.048",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287013,1712933451058,-500.0,0.00048493,31,"2024-04-12T14:50:51.058",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287014,1712933451067,-761.09,0.00048493,31,"2024-04-12T14:50:51.067",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287015,1712933451077,-150.0,0.000485,9,"2024-04-12T14:50:51.077",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287016,1712933451090,-219.2,0.00048603,120,"2024-04-12T14:50:51.090",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287017,1712933451099,-300.0,0.000487,7,"2024-04-12T14:50:51.099",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287018,1712933451109,-150.0,0.000487,2,"2024-04-12T14:50:51.109",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287019,1712933451119,-26921.28352219,0.00048702,2,"2024-04-12T14:50:51.119",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287020,1712933451129,-500.0,0.00048767,2,"2024-04-12T14:50:51.129",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287021,1712933451139,-500.0,0.00048767,31,"2024-04-12T14:50:51.139",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287022,1712933451149,-500.0,0.00048767,31,"2024-04-12T14:50:51.149",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287023,1712933451159,-500.0,0.00048767,31,"2024-04-12T14:50:51.159",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287024,1712933451170,-500.0,0.00048767,31,"2024-04-12T14:50:51.170",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287025,1712933451181,-500.0,0.00048767,31,"2024-04-12T14:50:51.181",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287026,1712933451191,-500.0,0.00048767,31,"2024-04-12T14:50:51.191",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287027,1712933451201,-500.0,0.00048767,31,"2024-04-12T14:50:51.201",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287028,1712933451211,-500.0,0.00048767,31,"2024-04-12T14:50:51.211",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287029,1712933451221,-500.0,0.00048767,31,"2024-04-12T14:50:51.221",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287030,1712933451231,-486.99,0.00048767,31,"2024-04-12T14:50:51.231",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287031,1712933451241,-500.0,0.00048767,31,"2024-04-12T14:50:51.241",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287032,1712933451251,-500.0,0.00048767,31,"2024-04-12T14:50:51.251",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287033,1712933451260,-500.0,0.00048767,31,"2024-04-12T14:50:51.260",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287034,1712933451272,-500.0,0.00048767,31,"2024-04-12T14:50:51.272",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287035,1712933451282,-500.0,0.00048767,31,"2024-04-12T14:50:51.282",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287036,1712933451292,-500.0,0.00048767,31,"2024-04-12T14:50:51.292",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287037,1712933451302,-500.0,0.00048767,31,"2024-04-12T14:50:51.302",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287038,1712933451312,-500.0,0.00048767,31,"2024-04-12T14:50:51.312",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287039,1712933451321,-500.0,0.00048767,31,"2024-04-12T14:50:51.321",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287040,1712933451330,-500.0,0.00048767,31,"2024-04-12T14:50:51.330",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287041,1712933451339,-500.0,0.00048767,31,"2024-04-12T14:50:51.339",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287042,1712933451349,-500.0,0.00048767,2,"2024-04-12T14:50:51.349",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287043,1712933451359,-500.0,0.00048767,31,"2024-04-12T14:50:51.359",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287044,1712933451368,-500.0,0.00048767,31,"2024-04-12T14:50:51.368",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287045,1712933451378,-500.0,0.00048767,31,"2024-04-12T14:50:51.378",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287046,1712933451388,-1631.72,0.00048767,31,"2024-04-12T14:50:51.388",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287047,1712933451398,-3151.62,0.00048767,31,"2024-04-12T14:50:51.398",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287048,1712933451408,-500.0,0.00048767,31,"2024-04-12T14:50:51.408",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287049,1712933451418,-500.0,0.00048767,31,"2024-04-12T14:50:51.418",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287050,1712933451427,-500.0,0.00048767,31,"2024-04-12T14:50:51.427",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287051,1712933451437,-602.43,0.00048767,31,"2024-04-12T14:50:51.437",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287052,1712933451447,-745.31,0.00048767,31,"2024-04-12T14:50:51.447",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287053,1712933451500,-500.0,0.00048767,31,"2024-04-12T14:50:51.500",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287054,1712933451510,-851.11,0.00048767,31,"2024-04-12T14:50:51.510",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287055,1712933451522,-1807.51,0.00048767,31,"2024-04-12T14:50:51.522",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287056,1712933451532,-500.0,0.00048767,31,"2024-04-12T14:50:51.532",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287057,1712933451542,-597.07,0.00048767,31,"2024-04-12T14:50:51.542",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287058,1712933451551,-500.0,0.00048767,31,"2024-04-12T14:50:51.551",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287059,1712933451561,-500.0,0.00048767,21,"2024-04-12T14:50:51.561",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287060,1712933451571,-3805.15,0.00048767,31,"2024-04-12T14:50:51.571",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287061,1712933451580,-500.0,0.00048767,31,"2024-04-12T14:50:51.580",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287062,1712933451590,-500.0,0.00048767,31,"2024-04-12T14:50:51.590",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287063,1712933451600,-500.0,0.00048767,31,"2024-04-12T14:50:51.600",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287064,1712933451609,-610.27988533,0.00048767,31,"2024-04-12T14:50:51.609",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287065,1712933451619,-500.0,0.00048767,31,"2024-04-12T14:50:51.619",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287066,1712933451629,-718.02,0.00048767,31,"2024-04-12T14:50:51.629",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287067,1712933451639,-523.34,0.00048767,31,"2024-04-12T14:50:51.639",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287068,1712933451650,-500.0,0.00048767,31,"2024-04-12T14:50:51.650",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287069,1712933451659,-579.12,0.00048767,31,"2024-04-12T14:50:51.659",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287070,1712933451669,-500.0,0.00048767,31,"2024-04-12T14:50:51.669",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287071,1712933451680,-500.0,0.00048767,31,"2024-04-12T14:50:51.680",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287072,1712933451691,-500.0,0.00048767,31,"2024-04-12T14:50:51.691",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287073,1712933451700,-500.0,0.00048767,31,"2024-04-12T14:50:51.700",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287074,1712933451710,-1064.79,0.00048767,31,"2024-04-12T14:50:51.710",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287075,1712933451721,-1131.12,0.00048767,31,"2024-04-12T14:50:51.721",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287076,1712933451730,-598.42,0.00048767,31,"2024-04-12T14:50:51.730",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287077,1712933451739,-500.0,0.00048767,31,"2024-04-12T14:50:51.739",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287078,1712933451749,-609.3,0.00048767,31,"2024-04-12T14:50:51.749",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287079,1712933451758,-9337.35,0.00048767,31,"2024-04-12T14:50:51.758",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287080,1712933451771,-625.88,0.00048767,31,"2024-04-12T14:50:51.771",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287081,1712933451783,-1291.28,0.00048767,31,"2024-04-12T14:50:51.783",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287082,1712933451795,-500.0,0.00048767,31,"2024-04-12T14:50:51.795",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287083,1712933451814,-583.50496074,0.00048767,31,"2024-04-12T14:50:51.814",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287084,1712933451833,-500.0,0.00048767,31,"2024-04-12T14:50:51.833",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287085,1712933451843,-500.0,0.00048767,31,"2024-04-12T14:50:51.843",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287086,1712933451852,-500.0,0.00048767,31,"2024-04-12T14:50:51.852",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287087,1712933451862,-500.0,0.00048767,31,"2024-04-12T14:50:51.862",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287088,1712933451871,-500.0,0.00048767,31,"2024-04-12T14:50:51.871",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287089,1712933451880,-500.0,0.00048767,31,"2024-04-12T14:50:51.880",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287090,1712933451889,-508.23,0.00048767,31,"2024-04-12T14:50:51.889",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287091,1712933451899,-1344.36,0.00048767,31,"2024-04-12T14:50:51.899",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287092,1712933451909,-1134.25,0.00048767,31,"2024-04-12T14:50:51.909",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287093,1712933451918,-532.52382139,0.00048767,31,"2024-04-12T14:50:51.918",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287094,1712933451928,-500.0,0.00048767,31,"2024-04-12T14:50:51.928",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287095,1712933451936,-500.0,0.00048767,31,"2024-04-12T14:50:51.936",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287096,1712933451945,-500.0,0.00048767,31,"2024-04-12T14:50:51.945",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287097,1712933451954,-500.0,0.00048767,31,"2024-04-12T14:50:51.954",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287098,1712933451963,-1264.6,0.00048767,31,"2024-04-12T14:50:51.963",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287099,1712933451973,-500.0,0.00048767,31,"2024-04-12T14:50:51.973",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287100,1712933451982,-500.0,0.00048767,31,"2024-04-12T14:50:51.982",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287101,1712933451992,-500.0,0.00048767,31,"2024-04-12T14:50:51.992",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287102,1712933452001,-500.0,0.00048767,31,"2024-04-12T14:50:52.001",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287103,1712933452010,-2973.5,0.00048767,31,"2024-04-12T14:50:52.010",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287104,1712933452019,-867.26,0.00048767,31,"2024-04-12T14:50:52.019",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287105,1712933452032,-500.0,0.00048767,31,"2024-04-12T14:50:52.032",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287106,1712933452041,-439.63448847,0.00048767,31,"2024-04-12T14:50:52.041",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287107,1712933452050,-517.64,0.00048767,31,"2024-04-12T14:50:52.050",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287108,1712933452059,-500.0,0.00048767,31,"2024-04-12T14:50:52.059",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287109,1712933452069,-500.0,0.00048767,31,"2024-04-12T14:50:52.069",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287110,1712933452079,-500.0,0.00048767,31,"2024-04-12T14:50:52.079",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287111,1712933452089,-500.0,0.00048767,31,"2024-04-12T14:50:52.089",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287112,1712933452098,-500.0,0.00048767,31,"2024-04-12T14:50:52.098",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287113,1712933452107,-500.0,0.00048767,31,"2024-04-12T14:50:52.107",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287114,1712933452116,-500.0,0.00048767,31,"2024-04-12T14:50:52.116",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287115,1712933452125,-1091.31,0.00048767,31,"2024-04-12T14:50:52.125",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287116,1712933452134,-500.0,0.00048767,31,"2024-04-12T14:50:52.134",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287117,1712933452143,-626.55,0.00048767,31,"2024-04-12T14:50:52.143",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287118,1712933452152,-500.0,0.00048767,31,"2024-04-12T14:50:52.152",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287119,1712933452161,-761.09,0.00048767,31,"2024-04-12T14:50:52.161",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287120,1712933452170,-369.0,0.00048803,30,"2024-04-12T14:50:52.170",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287121,1712933452179,-6063.6663595,0.0004888,30,"2024-04-12T14:50:52.179",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287122,1712933452189,-9241.108,0.000489,2,"2024-04-12T14:50:52.189",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287123,1712933452198,-171.86,0.00048986,15,"2024-04-12T14:50:52.198",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287124,1712933452207,-100000.0,0.00049,49,"2024-04-12T14:50:52.207",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287125,1712933452217,-3880.50089951,0.00049,120,"2024-04-12T14:50:52.217",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287126,1712933452226,-599.99999907,0.00049,50,"2024-04-12T14:50:52.226",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287127,1712933452235,-1049.68777301,0.00049,20,"2024-04-12T14:50:52.235",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287128,1712933452245,-150.0,0.00049,9,"2024-04-12T14:50:52.245",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287129,1712933452254,-150.0,0.00049003,7,"2024-04-12T14:50:52.254",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287130,1712933452263,-500.0,0.00049041,2,"2024-04-12T14:50:52.263",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287131,1712933452276,-500.0,0.00049041,31,"2024-04-12T14:50:52.276",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287132,1712933452285,-500.0,0.00049041,31,"2024-04-12T14:50:52.285",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287133,1712933452295,-500.0,0.00049041,31,"2024-04-12T14:50:52.295",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287134,1712933452304,-500.0,0.00049041,31,"2024-04-12T14:50:52.304",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287135,1712933452314,-500.0,0.00049041,31,"2024-04-12T14:50:52.314",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287136,1712933452323,-500.0,0.00049041,31,"2024-04-12T14:50:52.323",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287137,1712933452333,-500.0,0.00049041,31,"2024-04-12T14:50:52.333",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287138,1712933452343,-500.0,0.00049041,31,"2024-04-12T14:50:52.343",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287139,1712933452352,-430.24,0.00049041,31,"2024-04-12T14:50:52.352",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287140,1712933452361,-500.0,0.00049041,31,"2024-04-12T14:50:52.361",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287141,1712933452371,-500.0,0.00049041,31,"2024-04-12T14:50:52.371",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287142,1712933452380,-500.0,0.00049041,31,"2024-04-12T14:50:52.380",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287143,1712933452389,-500.0,0.00049041,31,"2024-04-12T14:50:52.389",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287144,1712933452399,-500.0,0.00049041,31,"2024-04-12T14:50:52.399",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287145,1712933452408,-500.0,0.00049041,31,"2024-04-12T14:50:52.408",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287146,1712933452418,-500.0,0.00049041,31,"2024-04-12T14:50:52.418",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287147,1712933452427,-500.0,0.00049041,31,"2024-04-12T14:50:52.427",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287148,1712933452437,-509.892918,0.00049041,31,"2024-04-12T14:50:52.437",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287149,1712933452447,-500.0,0.00049041,31,"2024-04-12T14:50:52.447",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287150,1712933452456,-500.0,0.00049041,2,"2024-04-12T14:50:52.456",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287151,1712933452466,-500.0,0.00049041,31,"2024-04-12T14:50:52.466",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287152,1712933452475,-500.0,0.00049041,31,"2024-04-12T14:50:52.475",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287153,1712933452485,-500.0,0.00049041,31,"2024-04-12T14:50:52.485",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287154,1712933452494,-1631.72,0.00049041,31,"2024-04-12T14:50:52.494",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287155,1712933452504,-3151.62,0.00049041,31,"2024-04-12T14:50:52.504",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287156,1712933452514,-500.0,0.00049041,31,"2024-04-12T14:50:52.514",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287157,1712933452526,-500.0,0.00049041,31,"2024-04-12T14:50:52.526",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287158,1712933452536,-500.0,0.00049041,31,"2024-04-12T14:50:52.536",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287159,1712933452546,-602.43,0.00049041,31,"2024-04-12T14:50:52.546",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287160,1712933452556,-745.31,0.00049041,31,"2024-04-12T14:50:52.556",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287161,1712933452565,-500.0,0.00049041,31,"2024-04-12T14:50:52.565",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287162,1712933452575,-851.11,0.00049041,31,"2024-04-12T14:50:52.575",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287163,1712933452585,-1807.51,0.00049041,31,"2024-04-12T14:50:52.585",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287164,1712933452594,-500.0,0.00049041,31,"2024-04-12T14:50:52.594",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287165,1712933452604,-597.07,0.00049041,31,"2024-04-12T14:50:52.604",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287166,1712933452614,-500.0,0.00049041,31,"2024-04-12T14:50:52.614",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287167,1712933452624,-500.0,0.00049041,21,"2024-04-12T14:50:52.624",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287168,1712933452633,-3805.15,0.00049041,31,"2024-04-12T14:50:52.633",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287169,1712933452643,-500.0,0.00049041,31,"2024-04-12T14:50:52.643",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287170,1712933452653,-500.0,0.00049041,31,"2024-04-12T14:50:52.653",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287171,1712933452662,-500.0,0.00049041,31,"2024-04-12T14:50:52.662",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287172,1712933452671,-500.0,0.00049041,31,"2024-04-12T14:50:52.671",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287173,1712933452681,-718.02,0.00049041,31,"2024-04-12T14:50:52.681",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287174,1712933452690,-523.34,0.00049041,31,"2024-04-12T14:50:52.690",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287175,1712933452700,-500.0,0.00049041,31,"2024-04-12T14:50:52.700",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287176,1712933452709,-579.12,0.00049041,31,"2024-04-12T14:50:52.709",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287177,1712933452719,-500.0,0.00049041,31,"2024-04-12T14:50:52.719",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287178,1712933452729,-573.61,0.00049041,31,"2024-04-12T14:50:52.729",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287179,1712933452738,-500.0,0.00049041,31,"2024-04-12T14:50:52.738",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287180,1712933452748,-500.0,0.00049041,31,"2024-04-12T14:50:52.748",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287181,1712933452758,-1064.79,0.00049041,31,"2024-04-12T14:50:52.758",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287182,1712933452772,-1131.12,0.00049041,31,"2024-04-12T14:50:52.772",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287183,1712933452782,-598.42,0.00049041,31,"2024-04-12T14:50:52.782",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287184,1712933452793,-500.0,0.00049041,31,"2024-04-12T14:50:52.793",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287185,1712933452805,-609.3,0.00049041,31,"2024-04-12T14:50:52.805",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287186,1712933452816,-9337.35,0.00049041,31,"2024-04-12T14:50:52.816",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287187,1712933452828,-625.88,0.00049041,31,"2024-04-12T14:50:52.828",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287188,1712933452839,-1291.28,0.00049041,31,"2024-04-12T14:50:52.839",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287189,1712933452849,-500.0,0.00049041,31,"2024-04-12T14:50:52.849",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287190,1712933452860,-500.0,0.00049041,31,"2024-04-12T14:50:52.860",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287191,1712933452872,-500.0,0.00049041,31,"2024-04-12T14:50:52.872",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287192,1712933452883,-500.0,0.00049041,31,"2024-04-12T14:50:52.883",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287193,1712933452893,-500.0,0.00049041,31,"2024-04-12T14:50:52.893",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287194,1712933452902,-508.23,0.00049041,31,"2024-04-12T14:50:52.902",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287195,1712933452912,-1344.36,0.00049041,31,"2024-04-12T14:50:52.912",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287196,1712933452922,-1134.25,0.00049041,31,"2024-04-12T14:50:52.922",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287197,1712933452932,-500.0,0.00049041,31,"2024-04-12T14:50:52.932",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287198,1712933452942,-502.17,0.00049041,31,"2024-04-12T14:50:52.942",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287199,1712933452952,-500.0,0.00049041,31,"2024-04-12T14:50:52.952",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287200,1712933452961,-500.0,0.00049041,31,"2024-04-12T14:50:52.961",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287201,1712933452973,-500.0,0.00049041,31,"2024-04-12T14:50:52.973",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287202,1712933452982,-1264.6,0.00049041,31,"2024-04-12T14:50:52.982",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287203,1712933452992,-500.0,0.00049041,31,"2024-04-12T14:50:52.992",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287204,1712933453002,-500.0,0.00049041,31,"2024-04-12T14:50:53.002",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287205,1712933453011,-500.0,0.00049041,31,"2024-04-12T14:50:53.011",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287206,1712933453021,-2973.5,0.00049041,31,"2024-04-12T14:50:53.021",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287207,1712933453031,-867.26,0.00049041,31,"2024-04-12T14:50:53.031",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287208,1712933453040,-500.0,0.00049041,31,"2024-04-12T14:50:53.040",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287209,1712933453050,-517.64,0.00049041,31,"2024-04-12T14:50:53.050",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287210,1712933453059,-500.0,0.00049041,31,"2024-04-12T14:50:53.059",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287211,1712933453069,-500.0,0.00049041,31,"2024-04-12T14:50:53.069",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287212,1712933453079,-500.0,0.00049041,31,"2024-04-12T14:50:53.079",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287213,1712933453089,-500.0,0.00049041,31,"2024-04-12T14:50:53.089",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287214,1712933453098,-500.0,0.00049041,31,"2024-04-12T14:50:53.098",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287215,1712933453107,-500.0,0.00049041,31,"2024-04-12T14:50:53.107",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287216,1712933453117,-1091.31,0.00049041,31,"2024-04-12T14:50:53.117",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287217,1712933453126,-626.55,0.00049041,31,"2024-04-12T14:50:53.126",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287218,1712933453136,-761.09,0.00049041,31,"2024-04-12T14:50:53.136",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287219,1712933453146,-219.2,0.00049205,120,"2024-04-12T14:50:53.146",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287220,1712933453156,-150.0,0.00049216,7,"2024-04-12T14:50:53.156",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287221,1712933453165,-150.0,0.00049245,7,"2024-04-12T14:50:53.165",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287222,1712933453175,-150.0,0.00049251,7,"2024-04-12T14:50:53.175",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287223,1712933453185,-150.0,0.00049255,7,"2024-04-12T14:50:53.185",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287224,1712933453196,-150.0,0.00049267,7,"2024-04-12T14:50:53.196",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287225,1712933453206,-369.0,0.00049281,30,"2024-04-12T14:50:53.206",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287226,1712933453216,-5347.99935611,0.00049299,2,"2024-04-12T14:50:53.216",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287227,1712933453225,-500.0,0.00049315,2,"2024-04-12T14:50:53.225",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287228,1712933453235,-500.0,0.00049315,120,"2024-04-12T14:50:53.235",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287229,1712933453245,-500.0,0.00049315,120,"2024-04-12T14:50:53.245",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287230,1712933453254,-500.0,0.00049315,120,"2024-04-12T14:50:53.254",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287231,1712933453264,-500.0,0.00049315,120,"2024-04-12T14:50:53.264",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287232,1712933453277,-500.0,0.00049315,120,"2024-04-12T14:50:53.277",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287233,1712933453288,-500.0,0.00049315,120,"2024-04-12T14:50:53.288",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287234,1712933453298,-500.0,0.00049315,120,"2024-04-12T14:50:53.298",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287235,1712933453307,-500.0,0.00049315,120,"2024-04-12T14:50:53.307",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287236,1712933453316,-3000.0,0.00049315,120,"2024-04-12T14:50:53.316",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287237,1712933453326,-500.0,0.00049315,120,"2024-04-12T14:50:53.326",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287238,1712933453335,-500.0,0.00049315,120,"2024-04-12T14:50:53.335",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287239,1712933453344,-500.0,0.00049315,120,"2024-04-12T14:50:53.344",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287240,1712933453354,-500.0,0.00049315,120,"2024-04-12T14:50:53.354",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287241,1712933453364,-666.0,0.00049315,2,"2024-04-12T14:50:53.364",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287242,1712933453374,-219.42076058,0.00049315,120,"2024-04-12T14:50:53.374",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287243,1712933453384,-500.0,0.00049315,120,"2024-04-12T14:50:53.384",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287244,1712933453394,-500.0,0.00049315,120,"2024-04-12T14:50:53.394",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287245,1712933453404,-500.0,0.00049315,120,"2024-04-12T14:50:53.404",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287246,1712933453414,-500.0,0.00049315,120,"2024-04-12T14:50:53.414",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287247,1712933453424,-500.0,0.00049315,2,"2024-04-12T14:50:53.424",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287248,1712933453433,-500.0,0.00049315,120,"2024-04-12T14:50:53.433",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287249,1712933453443,-500.0,0.00049315,120,"2024-04-12T14:50:53.443",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287250,1712933453452,-500.0,0.00049315,120,"2024-04-12T14:50:53.452",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287251,1712933453463,-1631.72,0.00049315,120,"2024-04-12T14:50:53.463",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287252,1712933453477,-3151.62,0.00049315,120,"2024-04-12T14:50:53.477",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287253,1712933453487,-500.0,0.00049315,120,"2024-04-12T14:50:53.487",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287254,1712933453499,-500.0,0.00049315,120,"2024-04-12T14:50:53.499",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287255,1712933453509,-576.93255855,0.00049315,120,"2024-04-12T14:50:53.509",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287256,1712933453520,-602.43,0.00049315,120,"2024-04-12T14:50:53.520",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287257,1712933453530,-745.31,0.00049315,120,"2024-04-12T14:50:53.530",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287258,1712933453540,-500.0,0.00049315,120,"2024-04-12T14:50:53.540",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287259,1712933453550,-851.11,0.00049315,120,"2024-04-12T14:50:53.550",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287260,1712933453560,-1807.51,0.00049315,120,"2024-04-12T14:50:53.560",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287261,1712933453571,-500.0,0.00049315,120,"2024-04-12T14:50:53.571",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287262,1712933453580,-597.07,0.00049315,120,"2024-04-12T14:50:53.580",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287263,1712933453591,-500.0,0.00049315,120,"2024-04-12T14:50:53.591",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287264,1712933453600,-500.0,0.00049315,21,"2024-04-12T14:50:53.600",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287265,1712933453610,-3805.15,0.00049315,120,"2024-04-12T14:50:53.610",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287266,1712933453620,-210.86600603,0.00049315,120,"2024-04-12T14:50:53.620",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287267,1712933453630,-500.0,0.00049315,120,"2024-04-12T14:50:53.630",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287268,1712933453640,-600.56977219,0.00049315,120,"2024-04-12T14:50:53.640",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287269,1712933453650,-500.0,0.00049315,120,"2024-04-12T14:50:53.650",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287270,1712933453659,-718.02,0.00049315,120,"2024-04-12T14:50:53.659",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287271,1712933453669,-523.34,0.00049315,120,"2024-04-12T14:50:53.669",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287272,1712933453680,-500.0,0.00049315,120,"2024-04-12T14:50:53.680",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287273,1712933453689,-579.12,0.00049315,120,"2024-04-12T14:50:53.689",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287274,1712933453699,-500.0,0.00049315,120,"2024-04-12T14:50:53.699",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287275,1712933453708,-500.0,0.00049315,120,"2024-04-12T14:50:53.708",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287276,1712933453718,-500.0,0.00049315,120,"2024-04-12T14:50:53.718",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287277,1712933453728,-1064.79,0.00049315,120,"2024-04-12T14:50:53.728",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287278,1712933453738,-1131.12,0.00049315,120,"2024-04-12T14:50:53.738",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287279,1712933453748,-598.42,0.00049315,120,"2024-04-12T14:50:53.748",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287280,1712933453758,-500.0,0.00049315,120,"2024-04-12T14:50:53.758",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287281,1712933453774,-609.3,0.00049315,120,"2024-04-12T14:50:53.774",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287282,1712933453783,-9337.35,0.00049315,120,"2024-04-12T14:50:53.783",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287283,1712933453795,-625.88,0.00049315,120,"2024-04-12T14:50:53.795",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287284,1712933453806,-1291.28,0.00049315,120,"2024-04-12T14:50:53.806",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287285,1712933453817,-500.0,0.00049315,120,"2024-04-12T14:50:53.817",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287286,1712933453827,-500.0,0.00049315,120,"2024-04-12T14:50:53.827",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287287,1712933453837,-500.0,0.00049315,120,"2024-04-12T14:50:53.837",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287288,1712933453847,-500.0,0.00049315,120,"2024-04-12T14:50:53.847",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287289,1712933453857,-500.0,0.00049315,120,"2024-04-12T14:50:53.857",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287290,1712933453868,-508.23,0.00049315,120,"2024-04-12T14:50:53.868",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287291,1712933453879,-1344.36,0.00049315,120,"2024-04-12T14:50:53.879",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287292,1712933453889,-1134.25,0.00049315,120,"2024-04-12T14:50:53.889",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287293,1712933453898,-500.0,0.00049315,120,"2024-04-12T14:50:53.898",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287294,1712933453908,-500.0,0.00049315,120,"2024-04-12T14:50:53.908",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287295,1712933453919,-500.0,0.00049315,120,"2024-04-12T14:50:53.919",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287296,1712933453929,-500.0,0.00049315,120,"2024-04-12T14:50:53.929",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287297,1712933453939,-1264.6,0.00049315,120,"2024-04-12T14:50:53.939",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287298,1712933453949,-500.0,0.00049315,120,"2024-04-12T14:50:53.949",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287299,1712933453959,-500.0,0.00049315,120,"2024-04-12T14:50:53.959",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287300,1712933453969,-500.0,0.00049315,120,"2024-04-12T14:50:53.969",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287301,1712933453979,-2973.5,0.00049315,120,"2024-04-12T14:50:53.979",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287302,1712933453989,-867.26,0.00049315,120,"2024-04-12T14:50:53.989",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287303,1712933453999,-500.0,0.00049315,120,"2024-04-12T14:50:53.999",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287304,1712933454009,-517.64,0.00049315,120,"2024-04-12T14:50:54.009",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287305,1712933454019,-479.10288866,0.00049315,120,"2024-04-12T14:50:54.019",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287306,1712933454032,-500.0,0.00049315,120,"2024-04-12T14:50:54.032",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287307,1712933454042,-500.0,0.00049315,120,"2024-04-12T14:50:54.042",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287308,1712933454052,-500.0,0.00049315,120,"2024-04-12T14:50:54.052",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287309,1712933454061,-500.0,0.00049315,120,"2024-04-12T14:50:54.061",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287310,1712933454072,-500.0,0.00049315,120,"2024-04-12T14:50:54.072",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287311,1712933454082,-1091.31,0.00049315,120,"2024-04-12T14:50:54.082",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287312,1712933454091,-626.55,0.00049315,120,"2024-04-12T14:50:54.091",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287313,1712933454101,-761.09,0.00049315,120,"2024-04-12T14:50:54.101",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287314,1712933454111,-159.5,0.00049315,2,"2024-04-12T14:50:54.111",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287315,1712933454121,-150.51,0.00049315,2,"2024-04-12T14:50:54.121",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287316,1712933454130,-150.0,0.00049317,7,"2024-04-12T14:50:54.130",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287317,1712933454140,-151.0,0.00049342,120,"2024-04-12T14:50:54.140",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287318,1712933454150,-11999.074563,0.000494,2,"2024-04-12T14:50:54.150",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287319,1712933454159,-197.26966187,0.00049419,7,"2024-04-12T14:50:54.159",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287320,1712933454169,-150.0,0.00049425,7,"2024-04-12T14:50:54.169",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287321,1712933454178,-150.0,0.00049432,7,"2024-04-12T14:50:54.178",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287322,1712933454188,-154.54625386,0.00049432,42,"2024-04-12T14:50:54.188",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287323,1712933454197,-150.0,0.00049438,7,"2024-04-12T14:50:54.197",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287324,1712933454207,-150.0,0.00049445,7,"2024-04-12T14:50:54.207",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287325,1712933454217,-3000.0,0.00049452,120,"2024-04-12T14:50:54.217",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287326,1712933454226,-23918.06266215,0.000495,2,"2024-04-12T14:50:54.226",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287327,1712933454235,-5000.0,0.000495,120,"2024-04-12T14:50:54.235",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287328,1712933454245,-8000.0,0.000495,120,"2024-04-12T14:50:54.245",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287329,1712933454254,-150.0,0.000495,10,"2024-04-12T14:50:54.254",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287330,1712933454266,-815.25925,0.000495,47,"2024-04-12T14:50:54.266",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287331,1712933454279,-2981.19815843,0.00049501,120,"2024-04-12T14:50:54.279",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287332,1712933454289,-8365.88569255,0.0004951,2,"2024-04-12T14:50:54.289",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287333,1712933454299,-150.0,0.00049529,7,"2024-04-12T14:50:54.299",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287334,1712933454308,-8000.0,0.00049561,120,"2024-04-12T14:50:54.308",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287335,1712933454318,-5000.0,0.00049569,120,"2024-04-12T14:50:54.318",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287336,1712933454328,-500.0,0.00049589,2,"2024-04-12T14:50:54.328",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287337,1712933454337,-496.82,0.00049589,120,"2024-04-12T14:50:54.337",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287338,1712933454347,-500.0,0.00049589,120,"2024-04-12T14:50:54.347",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287339,1712933454357,-500.0,0.00049589,120,"2024-04-12T14:50:54.357",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287340,1712933454367,-500.0,0.00049589,120,"2024-04-12T14:50:54.367",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287341,1712933454377,-500.0,0.00049589,120,"2024-04-12T14:50:54.377",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287342,1712933454387,-427.05,0.00049589,120,"2024-04-12T14:50:54.387",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287343,1712933454397,-500.0,0.00049589,120,"2024-04-12T14:50:54.397",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287344,1712933454407,-500.0,0.00049589,120,"2024-04-12T14:50:54.407",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287345,1712933454417,-3000.0,0.00049589,120,"2024-04-12T14:50:54.417",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287346,1712933454427,-500.0,0.00049589,120,"2024-04-12T14:50:54.427",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287347,1712933454436,-500.0,0.00049589,120,"2024-04-12T14:50:54.436",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287348,1712933454446,-500.0,0.00049589,120,"2024-04-12T14:50:54.446",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287349,1712933454455,-500.0,0.00049589,120,"2024-04-12T14:50:54.455",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287350,1712933454466,-500.0,0.00049589,120,"2024-04-12T14:50:54.466",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287351,1712933454475,-500.0,0.00049589,120,"2024-04-12T14:50:54.475",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287352,1712933454485,-500.0,0.00049589,120,"2024-04-12T14:50:54.485",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287353,1712933454496,-500.0,0.00049589,120,"2024-04-12T14:50:54.496",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287354,1712933454506,-500.0,0.00049589,2,"2024-04-12T14:50:54.506",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287355,1712933454516,-500.0,0.00049589,120,"2024-04-12T14:50:54.516",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287356,1712933454528,-500.0,0.00049589,120,"2024-04-12T14:50:54.528",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287357,1712933454538,-1631.72,0.00049589,120,"2024-04-12T14:50:54.538",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287358,1712933454548,-3151.62,0.00049589,120,"2024-04-12T14:50:54.548",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287359,1712933454558,-500.0,0.00049589,120,"2024-04-12T14:50:54.558",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287360,1712933454567,-500.0,0.00049589,120,"2024-04-12T14:50:54.567",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287361,1712933454577,-602.43,0.00049589,120,"2024-04-12T14:50:54.577",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287362,1712933454587,-745.31,0.00049589,120,"2024-04-12T14:50:54.587",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287363,1712933454597,-500.0,0.00049589,120,"2024-04-12T14:50:54.597",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287364,1712933454606,-851.11,0.00049589,120,"2024-04-12T14:50:54.606",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287365,1712933454616,-1807.51,0.00049589,120,"2024-04-12T14:50:54.616",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287366,1712933454626,-500.0,0.00049589,120,"2024-04-12T14:50:54.626",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287367,1712933454635,-597.07,0.00049589,120,"2024-04-12T14:50:54.635",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287368,1712933454645,-500.0,0.00049589,120,"2024-04-12T14:50:54.645",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287369,1712933454654,-500.0,0.00049589,21,"2024-04-12T14:50:54.654",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287370,1712933454664,-3805.15,0.00049589,120,"2024-04-12T14:50:54.664",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287371,1712933454673,-500.0,0.00049589,120,"2024-04-12T14:50:54.673",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287372,1712933454683,-500.0,0.00049589,120,"2024-04-12T14:50:54.683",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287373,1712933454692,-718.02,0.00049589,120,"2024-04-12T14:50:54.692",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287374,1712933454702,-523.34,0.00049589,120,"2024-04-12T14:50:54.702",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287375,1712933454711,-500.0,0.00049589,120,"2024-04-12T14:50:54.711",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287376,1712933454721,-579.12,0.00049589,120,"2024-04-12T14:50:54.721",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287377,1712933454731,-500.0,0.00049589,120,"2024-04-12T14:50:54.731",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287378,1712933454741,-500.0,0.00049589,120,"2024-04-12T14:50:54.741",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287379,1712933454750,-500.0,0.00049589,120,"2024-04-12T14:50:54.750",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287380,1712933454759,-1064.79,0.00049589,120,"2024-04-12T14:50:54.759",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287381,1712933454775,-1131.12,0.00049589,120,"2024-04-12T14:50:54.775",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287382,1712933454784,-598.42,0.00049589,120,"2024-04-12T14:50:54.784",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287383,1712933454795,-368.38,0.00049589,120,"2024-04-12T14:50:54.795",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287384,1712933454805,-609.3,0.00049589,120,"2024-04-12T14:50:54.805",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287385,1712933454816,-9337.35,0.00049589,120,"2024-04-12T14:50:54.816",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287386,1712933454825,-625.88,0.00049589,120,"2024-04-12T14:50:54.825",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287387,1712933454835,-1291.28,0.00049589,120,"2024-04-12T14:50:54.835",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287388,1712933454845,-500.0,0.00049589,120,"2024-04-12T14:50:54.845",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287389,1712933454855,-500.0,0.00049589,120,"2024-04-12T14:50:54.855",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287390,1712933454865,-283.36,0.00049589,120,"2024-04-12T14:50:54.865",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287391,1712933454876,-500.0,0.00049589,120,"2024-04-12T14:50:54.876",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287392,1712933454886,-500.0,0.00049589,120,"2024-04-12T14:50:54.886",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287393,1712933454896,-508.23,0.00049589,120,"2024-04-12T14:50:54.896",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287394,1712933454907,-1344.36,0.00049589,120,"2024-04-12T14:50:54.907",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287395,1712933454917,-1134.25,0.00049589,120,"2024-04-12T14:50:54.917",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287396,1712933454928,-500.0,0.00049589,120,"2024-04-12T14:50:54.928",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287397,1712933454938,-500.0,0.00049589,120,"2024-04-12T14:50:54.938",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287398,1712933454948,-500.0,0.00049589,120,"2024-04-12T14:50:54.948",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287399,1712933454958,-1264.6,0.00049589,120,"2024-04-12T14:50:54.958",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287400,1712933454968,-500.0,0.00049589,120,"2024-04-12T14:50:54.968",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287401,1712933454978,-500.0,0.00049589,120,"2024-04-12T14:50:54.978",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287402,1712933454989,-500.0,0.00049589,120,"2024-04-12T14:50:54.989",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287403,1712933455000,-2973.5,0.00049589,120,"2024-04-12T14:50:55.000",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287404,1712933455010,-867.26,0.00049589,120,"2024-04-12T14:50:55.010",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287405,1712933455019,-500.0,0.00049589,120,"2024-04-12T14:50:55.019",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287406,1712933455032,-517.64,0.00049589,120,"2024-04-12T14:50:55.032",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287407,1712933455043,-260.46,0.00049589,120,"2024-04-12T14:50:55.043",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287408,1712933455053,-500.0,0.00049589,120,"2024-04-12T14:50:55.053",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287409,1712933455063,-500.0,0.00049589,120,"2024-04-12T14:50:55.063",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287410,1712933455073,-500.0,0.00049589,120,"2024-04-12T14:50:55.073",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287411,1712933455083,-500.0,0.00049589,120,"2024-04-12T14:50:55.083",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287412,1712933455093,-1091.31,0.00049589,120,"2024-04-12T14:50:55.093",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287413,1712933455103,-626.55,0.00049589,120,"2024-04-12T14:50:55.103",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287414,1712933455113,-761.09,0.00049589,120,"2024-04-12T14:50:55.113",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287415,1712933455122,-1000.0,0.00049599,60,"2024-04-12T14:50:55.122",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287416,1712933455131,-500.0,0.00049599,30,"2024-04-12T14:50:55.131",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287417,1712933455141,-170.35,0.000496,7,"2024-04-12T14:50:55.141",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287418,1712933455151,-161.34,0.000496,7,"2024-04-12T14:50:55.151",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287419,1712933455161,-14756.85631244,0.000496,2,"2024-04-12T14:50:55.161",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287420,1712933455171,-14789.856347,0.0004961,2,"2024-04-12T14:50:55.171",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287421,1712933455181,-150.0,0.0004962,7,"2024-04-12T14:50:55.181",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287422,1712933455191,-8000.0,0.00049622,120,"2024-04-12T14:50:55.191",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287423,1712933455201,-5000.0,0.00049638,120,"2024-04-12T14:50:55.201",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287424,1712933455211,-150.0,0.0004964,7,"2024-04-12T14:50:55.211",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287425,1712933455221,-150.0,0.00049646,7,"2024-04-12T14:50:55.221",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287426,1712933455230,-13750.763,0.0004968,120,"2024-04-12T14:50:55.230",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287427,1712933455240,-8000.0,0.00049683,120,"2024-04-12T14:50:55.240",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287428,1712933455249,-300.0,0.000497,7,"2024-04-12T14:50:55.249",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287429,1712933455259,-1595.37169976,0.000497,120,"2024-04-12T14:50:55.259",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287430,1712933455269,-1595.37169976,0.000497,120,"2024-04-12T14:50:55.269",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287431,1712933455284,-1595.37169976,0.000497,120,"2024-04-12T14:50:55.284",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287432,1712933455294,-1595.37169976,0.000497,120,"2024-04-12T14:50:55.294",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287433,1712933455303,-1595.37169976,0.000497,120,"2024-04-12T14:50:55.303",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287434,1712933455314,-1595.37169976,0.000497,120,"2024-04-12T14:50:55.314",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287435,1712933455324,-1595.37169976,0.000497,120,"2024-04-12T14:50:55.324",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287436,1712933455333,-1595.37169976,0.000497,120,"2024-04-12T14:50:55.333",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287437,1712933455344,-1595.37169976,0.000497,120,"2024-04-12T14:50:55.344",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287438,1712933455353,-1595.37169976,0.000497,120,"2024-04-12T14:50:55.353",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287439,1712933455362,-1595.37169976,0.000497,120,"2024-04-12T14:50:55.362",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287440,1712933455372,-1595.37169976,0.000497,120,"2024-04-12T14:50:55.372",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287441,1712933455382,-1595.37169976,0.000497,120,"2024-04-12T14:50:55.382",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287442,1712933455391,-1595.37169976,0.000497,120,"2024-04-12T14:50:55.391",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287443,1712933455401,-1595.37169976,0.000497,120,"2024-04-12T14:50:55.401",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287444,1712933455410,-1595.37169976,0.000497,120,"2024-04-12T14:50:55.410",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287445,1712933455420,-1595.37169976,0.000497,120,"2024-04-12T14:50:55.420",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287446,1712933455430,-1595.37169976,0.000497,120,"2024-04-12T14:50:55.430",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287447,1712933455440,-1595.37169976,0.000497,120,"2024-04-12T14:50:55.440",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287448,1712933455450,-1595.87,0.000497,120,"2024-04-12T14:50:55.450",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287449,1712933455460,-689.60884066,0.000497,120,"2024-04-12T14:50:55.460",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287450,1712933455470,-689.60884066,0.000497,120,"2024-04-12T14:50:55.470",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287451,1712933455479,-689.60884066,0.000497,120,"2024-04-12T14:50:55.479",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287452,1712933455489,-689.60884066,0.000497,120,"2024-04-12T14:50:55.489",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287453,1712933455498,-689.60884066,0.000497,120,"2024-04-12T14:50:55.498",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287454,1712933455509,-689.60884066,0.000497,120,"2024-04-12T14:50:55.509",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287455,1712933455519,-689.60884066,0.000497,120,"2024-04-12T14:50:55.519",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287456,1712933455531,-689.60884066,0.000497,120,"2024-04-12T14:50:55.531",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287457,1712933455541,-689.60884066,0.000497,120,"2024-04-12T14:50:55.541",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287458,1712933455551,-689.60884066,0.000497,120,"2024-04-12T14:50:55.551",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287459,1712933455561,-689.60884066,0.000497,120,"2024-04-12T14:50:55.561",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287460,1712933455570,-689.60884066,0.000497,120,"2024-04-12T14:50:55.570",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287461,1712933455580,-689.60884066,0.000497,120,"2024-04-12T14:50:55.580",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287462,1712933455590,-689.60884066,0.000497,120,"2024-04-12T14:50:55.590",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287463,1712933455600,-689.60884066,0.000497,120,"2024-04-12T14:50:55.600",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287464,1712933455611,-689.60884066,0.000497,120,"2024-04-12T14:50:55.611",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287465,1712933455621,-689.60884066,0.000497,120,"2024-04-12T14:50:55.621",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287466,1712933455631,-689.60884066,0.000497,120,"2024-04-12T14:50:55.631",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287467,1712933455641,-689.60884066,0.000497,120,"2024-04-12T14:50:55.641",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287468,1712933455652,-690.1,0.000497,120,"2024-04-12T14:50:55.652",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287469,1712933455662,-150.63540403,0.000497,120,"2024-04-12T14:50:55.662",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287470,1712933455672,-150.63540403,0.000497,120,"2024-04-12T14:50:55.672",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287471,1712933455682,-150.63540403,0.000497,120,"2024-04-12T14:50:55.682",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287472,1712933455838,-150.63540403,0.000497,120,"2024-04-12T14:50:55.838",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287473,1712933455850,-150.63540403,0.000497,120,"2024-04-12T14:50:55.850",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287474,1712933455861,-150.63540403,0.000497,120,"2024-04-12T14:50:55.861",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287475,1712933455872,-150.63540403,0.000497,120,"2024-04-12T14:50:55.872",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287476,1712933455882,-150.63540403,0.000497,120,"2024-04-12T14:50:55.882",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287477,1712933455894,-150.63540403,0.000497,120,"2024-04-12T14:50:55.894",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287478,1712933455903,-150.63540403,0.000497,120,"2024-04-12T14:50:55.903",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287479,1712933455913,-150.63540403,0.000497,120,"2024-04-12T14:50:55.913",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287480,1712933455924,-150.63540403,0.000497,120,"2024-04-12T14:50:55.924",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287481,1712933455934,-150.63540403,0.000497,120,"2024-04-12T14:50:55.934",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287482,1712933455944,-150.63540403,0.000497,120,"2024-04-12T14:50:55.944",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287483,1712933455954,-150.63540403,0.000497,120,"2024-04-12T14:50:55.954",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287484,1712933455965,-150.63540403,0.000497,120,"2024-04-12T14:50:55.965",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287485,1712933455977,-150.63540403,0.000497,120,"2024-04-12T14:50:55.977",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287486,1712933455988,-151.13,0.000497,120,"2024-04-12T14:50:55.988",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287487,1712933455999,-598.76595415,0.000497,120,"2024-04-12T14:50:55.999",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287488,1712933456009,-598.76595415,0.000497,120,"2024-04-12T14:50:56.009",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287489,1712933456019,-598.76595415,0.000497,120,"2024-04-12T14:50:56.019",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287490,1712933456031,-598.76595415,0.000497,120,"2024-04-12T14:50:56.031",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287491,1712933456041,-598.76595415,0.000497,120,"2024-04-12T14:50:56.041",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287492,1712933456050,-598.76595415,0.000497,120,"2024-04-12T14:50:56.050",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287493,1712933456060,-598.76595415,0.000497,120,"2024-04-12T14:50:56.060",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287494,1712933456069,-598.76595415,0.000497,120,"2024-04-12T14:50:56.069",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287495,1712933456079,-598.76595415,0.000497,120,"2024-04-12T14:50:56.079",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287496,1712933456088,-598.76595415,0.000497,120,"2024-04-12T14:50:56.088",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287497,1712933456098,-598.76595415,0.000497,120,"2024-04-12T14:50:56.098",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287498,1712933456108,-598.76595415,0.000497,120,"2024-04-12T14:50:56.108",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287499,1712933456118,-598.76595415,0.000497,120,"2024-04-12T14:50:56.118",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287500,1712933456127,-598.76595415,0.000497,120,"2024-04-12T14:50:56.127",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287501,1712933456137,-598.76595415,0.000497,120,"2024-04-12T14:50:56.137",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287502,1712933456146,-598.76595415,0.000497,120,"2024-04-12T14:50:56.146",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287503,1712933456156,-598.76595415,0.000497,120,"2024-04-12T14:50:56.156",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287504,1712933456165,-598.76595415,0.000497,120,"2024-04-12T14:50:56.165",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287505,1712933456174,-598.76595415,0.000497,120,"2024-04-12T14:50:56.174",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287506,1712933456184,-599.26,0.000497,120,"2024-04-12T14:50:56.184",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287507,1712933456194,-150.0,0.00049704,7,"2024-04-12T14:50:56.194",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287508,1712933456204,-150.78373872,0.00049705,26,"2024-04-12T14:50:56.204",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287509,1712933456214,-5000.0,0.00049706,120,"2024-04-12T14:50:56.214",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287510,1712933456224,-4523.85632777,0.0004972,2,"2024-04-12T14:50:56.224",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287511,1712933456233,-3000.0,0.00049726,120,"2024-04-12T14:50:56.233",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287512,1712933456242,-150.0,0.00049732,7,"2024-04-12T14:50:56.242",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287513,1712933456252,-8000.0,0.00049744,120,"2024-04-12T14:50:56.252",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287514,1712933456261,-815.25925,0.0004975,48,"2024-04-12T14:50:56.261",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287515,1712933456270,-5000.0,0.00049775,120,"2024-04-12T14:50:56.270",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287516,1712933456287,-1070127.49877922,0.0004978,15,"2024-04-12T14:50:56.287",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287517,1712933456297,-2981.19815843,0.00049788,120,"2024-04-12T14:50:56.297",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287518,1712933456307,-150.0,0.00049799,7,"2024-04-12T14:50:56.307",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287519,1712933456316,-150.0,0.00049799,7,"2024-04-12T14:50:56.316",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287520,1712933456326,-263.30937268,0.00049799,7,"2024-04-12T14:50:56.326",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287521,1712933456335,-3377.76195446,0.000498,120,"2024-04-12T14:50:56.335",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287522,1712933456345,-302679.19422139,0.000498,61,"2024-04-12T14:50:56.345",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287523,1712933456354,-1241539.66380098,0.000498,30,"2024-04-12T14:50:56.354",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287524,1712933456506,-1791978.44452602,0.000498,30,"2024-04-12T14:50:56.506",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287525,1712933456518,-348.27,0.000498,30,"2024-04-12T14:50:56.518",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287526,1712933456539,-1735.1730244,0.000498,30,"2024-04-12T14:50:56.539",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287527,1712933456551,-1465.62805132,0.000498,30,"2024-04-12T14:50:56.551",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287528,1712933456562,-364.93972209,0.000498,30,"2024-04-12T14:50:56.562",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287529,1712933456573,-26270.69862396,0.000498,30,"2024-04-12T14:50:56.573",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287530,1712933456585,-2410.68046791,0.000498,30,"2024-04-12T14:50:56.585",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287531,1712933456596,-53598.77304337,0.000498,30,"2024-04-12T14:50:56.596",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287532,1712933456607,-365.29596654,0.000498,30,"2024-04-12T14:50:56.607",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287533,1712933456746,-22532.66473609,0.000498,30,"2024-04-12T14:50:56.746",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287534,1712933456758,-4584.3918342,0.000498,30,"2024-04-12T14:50:56.758",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287535,1712933456775,-7651.71,0.000498,30,"2024-04-12T14:50:56.775",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287536,1712933456787,-122816.24125497,0.000498,30,"2024-04-12T14:50:56.787",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287537,1712933456801,-266.25031721,0.000498,30,"2024-04-12T14:50:56.801",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287538,1712933456813,-20387.49874412,0.000498,30,"2024-04-12T14:50:56.813",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287539,1712933456842,-6888.8502,0.000498,30,"2024-04-12T14:50:56.842",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287540,1712933456859,-5218.16139869,0.000498,30,"2024-04-12T14:50:56.859",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287541,1712933456870,-2654.4,0.000498,30,"2024-04-12T14:50:56.870",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287542,1712933456882,-5897.34036562,0.000498,30,"2024-04-12T14:50:56.882",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287543,1712933456893,-1386.44986655,0.000498,30,"2024-04-12T14:50:56.893",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287544,1712933456940,-505.38498314,0.00020595,2,"2024-04-12T14:50:56.940",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287545,1712933456949,-588.26704103,0.000498,30,"2024-04-12T14:50:56.949",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287546,1712933456961,-302.15924997,0.000498,30,"2024-04-12T14:50:56.961",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287547,1712933456980,-270.68705992,0.000498,30,"2024-04-12T14:50:56.980",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287548,1712933456992,-347774.99999978,0.000498,30,"2024-04-12T14:50:56.992",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287549,1712933457004,-55955.93105103,0.000498,30,"2024-04-12T14:50:57.004",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287550,1712933457017,-278300.0,0.000498,30,"2024-04-12T14:50:57.017",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287551,1712933457031,-335.79999995,0.000498,30,"2024-04-12T14:50:57.031",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287552,1712933457043,-1482.10899994,0.000498,30,"2024-04-12T14:50:57.043",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287553,1712933457054,-412.1753019,0.000498,30,"2024-04-12T14:50:57.054",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287554,1712933457065,-296.13443335,0.000498,30,"2024-04-12T14:50:57.065",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287555,1712933457080,-279.42612179,0.00049688,2,"2024-04-12T14:50:57.080",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287556,1712933457090,-920.54730061,0.000498,30,"2024-04-12T14:50:57.090",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287557,1712933457101,-5805.80046447,0.000498,30,"2024-04-12T14:50:57.101",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287558,1712933457112,-3636.18873466,0.000498,30,"2024-04-12T14:50:57.112",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287559,1712933457124,-6068.35320014,0.000498,30,"2024-04-12T14:50:57.124",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287560,1712933457140,-2716.2317618,0.000498,30,"2024-04-12T14:50:57.140",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287561,1712933457151,-6955.99092,0.000498,30,"2024-04-12T14:50:57.151",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287562,1712933457166,-178157.2743395,0.000498,30,"2024-04-12T14:50:57.166",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287563,1712933457177,-12770.99500581,0.000498,30,"2024-04-12T14:50:57.177",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287564,1712933457189,-916.9549256,0.000498,30,"2024-04-12T14:50:57.189",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287565,1712933457207,-3423.7920327,0.000498,30,"2024-04-12T14:50:57.207",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287566,1712933457219,-776.90929778,0.000498,30,"2024-04-12T14:50:57.219",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287567,1712933457230,-796.30001,0.000498,30,"2024-04-12T14:50:57.230",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287568,1712933457241,-505.9999999,0.000498,30,"2024-04-12T14:50:57.241",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287569,1712933457253,-8868.17714718,0.000498,30,"2024-04-12T14:50:57.253",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287570,1712933457375,-500.0,0.00020597,2,"2024-04-12T14:50:57.375",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287571,1712933457385,-500.0,0.00020597,2,"2024-04-12T14:50:57.385",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287572,1712933457394,-500.0,0.00020597,2,"2024-04-12T14:50:57.394",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287573,1712933457403,-174.39821588,0.00046575,31,"2024-04-12T14:50:57.403",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287574,1712933457416,-325.60178412,0.00046575,31,"2024-04-12T14:50:57.416",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287575,1712933457425,-500.0,0.00046849,31,"2024-04-12T14:50:57.425",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287576,1712933457434,-118215.20741528,0.000498,30,"2024-04-12T14:50:57.434",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287577,1712933457454,-500.0,0.00020597,2,"2024-04-12T14:50:57.454",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287578,1712933457463,-195.8065,0.000498,30,"2024-04-12T14:50:57.463",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287579,1712933457475,-4522.30600001,0.000498,30,"2024-04-12T14:50:57.475",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287580,1712933457486,-3457.00000005,0.000498,30,"2024-04-12T14:50:57.486",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287581,1712933457497,-49237.24798715,0.000498,30,"2024-04-12T14:50:57.497",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287582,1712933457509,-12536.24858248,0.000498,30,"2024-04-12T14:50:57.509",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287583,1712933457562,-627.95440144,0.00020597,2,"2024-04-12T14:50:57.562",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287584,1712933457571,-396.14559856,0.00030137,2,"2024-04-12T14:50:57.571",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287585,1712933457646,-138.85440144,0.00030137,2,"2024-04-12T14:50:57.646",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287586,1712933457657,-500.0,0.00046575,31,"2024-04-12T14:50:57.657",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287587,1712933457668,-4613.25131787,0.000498,30,"2024-04-12T14:50:57.668",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287588,1712933463165,1019.58204492,0.000205,2,"2024-04-12T14:51:03.165",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287589,1712933464213,209.37637678,0.000205,2,"2024-04-12T14:51:04.213",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287591,1712933525094,1537.90725779,0.000155,2,"2024-04-12T14:52:05.094",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287593,1712933548107,1266.106,0.00020441,2,"2024-04-12T14:52:28.107",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287594,1712933582814,153.3,0.0002099,15,"2024-04-12T14:53:02.814",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287595,1712933582900,150.5,0.0002099,15,"2024-04-12T14:53:02.900",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287596,1712933583156,150.5,0.0002099,15,"2024-04-12T14:53:03.156",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287597,1712933583384,150.5,0.0002098,15,"2024-04-12T14:53:03.384",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287598,1712933583576,151.8,0.0002099,15,"2024-04-12T14:53:03.576",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287599,1712933583658,150.5,0.0002098,15,"2024-04-12T14:53:03.658",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287600,1712933583753,150.5,0.0002099,15,"2024-04-12T14:53:03.753",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287601,1712933583863,152.06,0.0002097,15,"2024-04-12T14:53:03.863",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287602,1712933584006,150.5,0.0002099,15,"2024-04-12T14:53:04.006",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287603,1712933584163,154.09,0.0002097,15,"2024-04-12T14:53:04.163",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287604,1712933584246,151.27,0.0002099,15,"2024-04-12T14:53:04.246",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287605,1712933584313,216.14,0.0002098,15,"2024-04-12T14:53:04.313",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287606,1712933584570,151.49,0.0002098,15,"2024-04-12T14:53:04.570",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287607,1712933584617,246.3,0.0002099,15,"2024-04-12T14:53:04.617",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287608,1712933584991,201140.44586941,0.000189,2,"2024-04-12T14:53:04.991",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287609,1712933585018,13340.06296168,0.000189,2,"2024-04-12T14:53:05.018",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287610,1712933585041,248228.56670209,0.000189,2,"2024-04-12T14:53:05.041",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287611,1712933627953,751.33037442,0.0002,2,"2024-04-12T14:53:47.953",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287613,1712933656555,1852.80142533,0.0002,10,"2024-04-12T14:54:16.555",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287616,1712933671464,2289.11504701,0.00015,2,"2024-04-12T14:54:31.464",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287617,1712933676469,1638.4351428,0.0002,10,"2024-04-12T14:54:36.469",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287619,1712933687168,14043.81266946,0.0002,2,"2024-04-12T14:54:47.168",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287622,1712933704249,398.75526945,0.00019178,2,"2024-04-12T14:55:04.249",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287623,1712933739767,624.61,0.00020488,2,"2024-04-12T14:55:39.767",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287624,1712933768817,155.0,0.00020488,2,"2024-04-12T14:56:08.817",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287626,1712933791626,446.97,0.00019897,2,"2024-04-12T14:56:31.626",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287627,1712933797152,200.0,0.00019798,2,"2024-04-12T14:56:37.152",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287629,1712933831748,1500.0,0.00019887,2,"2024-04-12T14:57:11.748",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287630,1712933849243,1852.42,0.00019881,2,"2024-04-12T14:57:29.243",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287631,1712933861904,744.36,0.00019879,2,"2024-04-12T14:57:41.904",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287633,1712933924709,1000.0,0.00019872,2,"2024-04-12T14:58:44.709",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287634,1712933940524,150.47552783,0.00019773,2,"2024-04-12T14:59:00.524",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287635,1712933953833,250.1,0.00017963,2,"2024-04-12T14:59:13.833",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287636,1712933954067,250.1,0.00020227,2,"2024-04-12T14:59:14.067",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287637,1712933970943,150.4,0.00019873,2,"2024-04-12T14:59:30.943",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287638,1712933971196,150.4,0.00019898,2,"2024-04-12T14:59:31.196",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287639,1712933971432,150.4,0.00019923,2,"2024-04-12T14:59:31.432",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287640,1712933971912,150.4,0.00019948,2,"2024-04-12T14:59:31.912",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287641,1712933972134,150.4,0.00019973,2,"2024-04-12T14:59:32.134",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287642,1712933979107,368.84,0.00019867,2,"2024-04-12T14:59:39.107",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287643,1712933984634,2000.0,0.0001986,2,"2024-04-12T14:59:44.634",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287645,1712934041909,23296.68,0.00019869,2,"2024-04-12T15:00:41.909",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287647,1712934057196,200.0,0.00019871,2,"2024-04-12T15:00:57.196",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287678,1712934172532,250.0,0.00019826,2,"2024-04-12T15:02:52.532",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287680,1712934196430,150.7,0.00019812,2,"2024-04-12T15:03:16.430",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287681,1712934210728,2510.27,0.00019812,2,"2024-04-12T15:03:30.728",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287682,1712934234232,155.7,0.00019966,2,"2024-04-12T15:03:54.232",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287683,1712934234457,155.7,0.0002014,2,"2024-04-12T15:03:54.457",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287684,1712934234699,155.7,0.00020313,2,"2024-04-12T15:03:54.699",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287685,1712934234971,155.7,0.00020486,2,"2024-04-12T15:03:54.971",0.00035039999999999995,56.7,0.9938263717081047,987967383.7945135]
[322287689,1712934303203,223.48,0.00019799,2,"2024-04-12T15:05:03.203",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287695,1712934410792,538.33,0.00019793,2,"2024-04-12T15:06:50.792",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287696,1712934417714,200.0,0.00019793,2,"2024-04-12T15:06:57.714",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287697,1712934430005,232.88,0.00017871,2,"2024-04-12T15:07:10.005",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287698,1712934430213,232.88,0.00020135,2,"2024-04-12T15:07:10.213",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287704,1712934465821,188.0947876,0.00020467,2,"2024-04-12T15:07:45.821",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287705,1712934471099,1033.52071841,0.00019799,2,"2024-04-12T15:07:51.099",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287706,1712934473289,344.71385659,0.00020135,2,"2024-04-12T15:07:53.289",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287708,1712934485342,255.57050584,0.00020135,2,"2024-04-12T15:08:05.342",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287732,1712934618172,1710.89941664,0.00020855,5,"2024-04-12T15:10:18.172",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287760,1712934632342,-167.07309663,0.00020512,2,"2024-04-12T15:10:32.342",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287761,1712934632354,-156.98059001,0.00020512,2,"2024-04-12T15:10:32.354",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287762,1712934632365,-525.85134183,0.00020513,2,"2024-04-12T15:10:32.365",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287763,1712934632376,-1126.48717349,0.00020514,2,"2024-04-12T15:10:32.376",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287764,1712934632387,-214.23079804,0.00020517,2,"2024-04-12T15:10:32.387",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287765,1712934632401,-3588.15038168,0.00020517,2,"2024-04-12T15:10:32.401",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287766,1712934632417,-829.53450096,0.00020517,2,"2024-04-12T15:10:32.417",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287767,1712934632569,-18682.4201672,0.00020517,2,"2024-04-12T15:10:32.569",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287768,1712934632581,-384.64907731,0.00020518,2,"2024-04-12T15:10:32.581",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287769,1712934632592,-939.0,0.00020559,2,"2024-04-12T15:10:32.592",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287770,1712934632603,-150.0,0.00020568,2,"2024-04-12T15:10:32.603",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287771,1712934632614,-19406.79745838,0.0002057,2,"2024-04-12T15:10:32.614",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287772,1712934632624,-312.01474417,0.00020628,2,"2024-04-12T15:10:32.624",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287773,1712934632635,-155.7,0.0002066,2,"2024-04-12T15:10:32.635",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287774,1712934632646,-3728.53241994,0.00020707,2,"2024-04-12T15:10:32.646",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287775,1712934632657,-25532.43613302,0.00020707,2,"2024-04-12T15:10:32.657",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287776,1712934632672,-2113.41622537,0.00020707,2,"2024-04-12T15:10:32.672",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287777,1712934632683,-668.80777463,0.00020713,2,"2024-04-12T15:10:32.683",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287803,1712934637647,-312.9044161,0.00020511,2,"2024-04-12T15:10:37.647",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287805,1712934637658,-2351.56165976,0.00020512,2,"2024-04-12T15:10:37.658",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287807,1712934637670,-5094.36006036,0.00020713,2,"2024-04-12T15:10:37.670",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287886,1712934639074,-63.20531098,0.00020713,2,"2024-04-12T15:10:39.074",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287887,1712934639083,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.083",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287888,1712934639093,-169.43646639,0.00020715,2,"2024-04-12T15:10:39.093",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287891,1712934639103,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.103",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287892,1712934639115,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.115",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287894,1712934639126,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.126",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287896,1712934639135,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.135",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287898,1712934639145,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.145",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287901,1712934639154,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.154",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287903,1712934639165,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.165",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287905,1712934639174,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.174",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287907,1712934639183,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.183",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287909,1712934639193,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.193",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287911,1712934639204,-122.72807531,0.00020715,2,"2024-04-12T15:10:39.204",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287913,1712934639216,-387.55182589,0.00020715,2,"2024-04-12T15:10:39.216",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287915,1712934639225,-11.4475541,0.00020715,2,"2024-04-12T15:10:39.225",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287917,1712934639237,-498.8323471,0.00020715,2,"2024-04-12T15:10:39.237",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287919,1712934639246,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.246",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287921,1712934639255,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.255",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287923,1712934639264,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.264",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287925,1712934639273,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.273",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287927,1712934639282,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.282",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287929,1712934639292,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.292",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287931,1712934639301,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.301",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287933,1712934639311,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.311",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287935,1712934639320,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.320",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287937,1712934639329,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.329",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287939,1712934639338,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.338",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287941,1712934639347,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.347",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287943,1712934639356,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.356",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287945,1712934639365,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.365",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287947,1712934639374,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.374",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287949,1712934639384,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.384",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287951,1712934639393,-510.2799012,0.00020715,2,"2024-04-12T15:10:39.393",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287953,1712934639402,-312.01474417,0.00020719,2,"2024-04-12T15:10:39.402",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287956,1712934639412,-310.0,0.00020724,2,"2024-04-12T15:10:39.412",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287958,1712934639421,-7447.00577649,0.00020725,2,"2024-04-12T15:10:39.421",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287960,1712934639433,-277.56,0.00020725,2,"2024-04-12T15:10:39.433",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287963,1712934639445,-810.16573838,0.00020725,2,"2024-04-12T15:10:39.445",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287965,1712934639457,-514.97098117,0.00020725,2,"2024-04-12T15:10:39.457",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287968,1712934639470,-400.0,0.00020725,2,"2024-04-12T15:10:39.470",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287971,1712934639482,-11432.2072065,0.00020725,2,"2024-04-12T15:10:39.482",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287973,1712934639494,-271.64,0.00020725,2,"2024-04-12T15:10:39.494",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287978,1712934639521,-524169.21721845,0.00020725,2,"2024-04-12T15:10:39.521",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287980,1712934639531,-23985.55231227,0.00020726,2,"2024-04-12T15:10:39.531",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287982,1712934639541,-27645.85235831,0.00020728,2,"2024-04-12T15:10:39.541",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287984,1712934639550,-5826.37314592,0.00020734,2,"2024-04-12T15:10:39.550",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287986,1712934639560,-3728.53241992,0.00020735,2,"2024-04-12T15:10:39.560",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287988,1712934639570,-27645.85235831,0.0002075,2,"2024-04-12T15:10:39.570",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287990,1712934639580,-5826.37314592,0.00020755,2,"2024-04-12T15:10:39.580",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287992,1712934639590,-3728.53241992,0.00020762,2,"2024-04-12T15:10:39.590",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287994,1712934639599,-27645.85235831,0.00020771,2,"2024-04-12T15:10:39.599",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287996,1712934639608,-5826.37314592,0.00020775,2,"2024-04-12T15:10:39.608",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322287998,1712934639617,-150.23287209,0.00020777,2,"2024-04-12T15:10:39.617",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288001,1712934639627,-150.23287187,0.0002078,2,"2024-04-12T15:10:39.627",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288003,1712934639637,-150.23287187,0.00020782,2,"2024-04-12T15:10:39.637",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288006,1712934639647,-158.21681152,0.00020783,2,"2024-04-12T15:10:39.647",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288008,1712934639656,-150.23287187,0.00020785,2,"2024-04-12T15:10:39.656",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288010,1712934639665,-150.23287187,0.00020788,2,"2024-04-12T15:10:39.665",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288012,1712934639675,-3728.53241992,0.0002079,2,"2024-04-12T15:10:39.675",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288014,1712934639684,-150.23287187,0.00020791,2,"2024-04-12T15:10:39.684",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288016,1712934639694,-27645.85235831,0.00020793,2,"2024-04-12T15:10:39.694",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288018,1712934639703,-150.23287187,0.00020793,2,"2024-04-12T15:10:39.703",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288020,1712934639714,-5826.37314592,0.00020796,2,"2024-04-12T15:10:39.714",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288022,1712934639723,-150.23287187,0.00020796,2,"2024-04-12T15:10:39.723",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288024,1712934639733,-17254.23156301,0.00020798,2,"2024-04-12T15:10:39.733",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288026,1712934639742,-171.03858627,0.00020798,2,"2024-04-12T15:10:39.742",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288028,1712934639751,-150.23287187,0.00020799,2,"2024-04-12T15:10:39.751",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288030,1712934639761,-421.78243646,0.000208,2,"2024-04-12T15:10:39.761",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288032,1712934639771,-150.23287187,0.00020802,2,"2024-04-12T15:10:39.771",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288034,1712934639780,-150.23287187,0.00020804,2,"2024-04-12T15:10:39.780",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288036,1712934639791,-438.44360699,0.00020805,2,"2024-04-12T15:10:39.791",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288038,1712934639801,-150.23287187,0.00020807,2,"2024-04-12T15:10:39.801",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288040,1712934639811,-17254.23156298,0.00020807,2,"2024-04-12T15:10:39.811",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288042,1712934639820,-312.01474417,0.00020809,2,"2024-04-12T15:10:39.820",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288044,1712934639830,-150.23287187,0.0002081,2,"2024-04-12T15:10:39.830",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288047,1712934639839,-158.21681151,0.00020812,2,"2024-04-12T15:10:39.839",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288049,1712934639849,-150.23287187,0.00020813,2,"2024-04-12T15:10:39.849",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288051,1712934639858,-27645.85235831,0.00020814,2,"2024-04-12T15:10:39.858",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288053,1712934639868,-150.23287187,0.00020815,2,"2024-04-12T15:10:39.868",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288055,1712934639878,-17254.23156298,0.00020817,2,"2024-04-12T15:10:39.878",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288057,1712934639888,-5826.37314592,0.00020817,2,"2024-04-12T15:10:39.888",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288059,1712934639897,-3728.53241992,0.00020817,2,"2024-04-12T15:10:39.897",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288061,1712934639907,-150.23287187,0.00020818,2,"2024-04-12T15:10:39.907",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288063,1712934639917,-150.23287187,0.00020821,2,"2024-04-12T15:10:39.917",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288065,1712934639926,-499.99,0.00020821,2,"2024-04-12T15:10:39.926",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288067,1712934639936,-150.23287187,0.00020823,2,"2024-04-12T15:10:39.936",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288069,1712934639946,-17254.23156298,0.00020826,2,"2024-04-12T15:10:39.946",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288071,1712934639955,-150.23287187,0.00020826,2,"2024-04-12T15:10:39.955",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288072,1712934639965,-150.23287187,0.00020829,2,"2024-04-12T15:10:39.965",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288075,1712934639974,-150.23287187,0.00020832,2,"2024-04-12T15:10:39.974",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288077,1712934639983,-421.78243646,0.00020833,2,"2024-04-12T15:10:39.983",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288079,1712934639993,-155.7,0.00020833,2,"2024-04-12T15:10:39.993",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288081,1712934640002,-150.23287187,0.00020834,2,"2024-04-12T15:10:40.002",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288083,1712934640012,-17254.23156298,0.00020835,2,"2024-04-12T15:10:40.012",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288084,1712934640022,-27645.85235831,0.00020836,2,"2024-04-12T15:10:40.022",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288085,1712934640031,-150.23287187,0.00020837,2,"2024-04-12T15:10:40.031",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288086,1712934640041,-5826.37314592,0.00020838,2,"2024-04-12T15:10:40.041",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288088,1712934640051,-150.23287187,0.0002084,2,"2024-04-12T15:10:40.051",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288089,1712934640060,-158.21681151,0.00020842,2,"2024-04-12T15:10:40.060",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288090,1712934640069,-150.23287187,0.00020843,2,"2024-04-12T15:10:40.069",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288092,1712934640078,-17254.23156298,0.00020844,2,"2024-04-12T15:10:40.078",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288093,1712934640088,-3728.53241992,0.00020845,2,"2024-04-12T15:10:40.088",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288094,1712934640098,-150.23287187,0.00020845,2,"2024-04-12T15:10:40.098",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288095,1712934640108,-150.23287187,0.00020848,2,"2024-04-12T15:10:40.108",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288096,1712934640118,-150.23287187,0.00020851,2,"2024-04-12T15:10:40.118",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288097,1712934640132,-150.23287187,0.00020854,2,"2024-04-12T15:10:40.132",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288098,1712934640142,-17254.23156298,0.00020854,2,"2024-04-12T15:10:40.142",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288099,1712934640151,-150.23287187,0.00020856,2,"2024-04-12T15:10:40.151",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288101,1712934640161,-27645.85235831,0.00020857,2,"2024-04-12T15:10:40.161",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288102,1712934640173,-5826.37314592,0.00020858,2,"2024-04-12T15:10:40.173",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288103,1712934640182,-150.23287187,0.00020859,2,"2024-04-12T15:10:40.182",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288104,1712934640192,-150.23287187,0.00020862,2,"2024-04-12T15:10:40.192",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288105,1712934640204,-17254.23156298,0.00020863,2,"2024-04-12T15:10:40.204",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288107,1712934640219,-150.23287187,0.00020864,2,"2024-04-12T15:10:40.219",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288108,1712934640229,-5800.0,0.00020866,2,"2024-04-12T15:10:40.229",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288110,1712934640238,-421.78243646,0.00020867,2,"2024-04-12T15:10:40.238",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288111,1712934640248,-150.23287187,0.00020867,2,"2024-04-12T15:10:40.248",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288112,1712934640258,-150.23287187,0.0002087,2,"2024-04-12T15:10:40.258",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288113,1712934640267,-158.21681151,0.00020871,2,"2024-04-12T15:10:40.267",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288114,1712934640277,-17254.23156298,0.00020872,2,"2024-04-12T15:10:40.277",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288115,1712934640287,-3728.53241992,0.00020872,2,"2024-04-12T15:10:40.287",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288116,1712934640297,-150.23287187,0.00020873,2,"2024-04-12T15:10:40.297",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288117,1712934640307,-5800.0,0.00020875,2,"2024-04-12T15:10:40.307",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288118,1712934640317,-150.23287187,0.00020875,2,"2024-04-12T15:10:40.317",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288119,1712934640327,-150.23287187,0.00020878,2,"2024-04-12T15:10:40.327",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288120,1712934640337,-27645.85235831,0.00020879,2,"2024-04-12T15:10:40.337",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288121,1712934640348,-5826.37314592,0.00020879,2,"2024-04-12T15:10:40.348",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288122,1712934640357,-150.23287187,0.00020881,2,"2024-04-12T15:10:40.357",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288123,1712934640367,-17254.23156298,0.00020881,2,"2024-04-12T15:10:40.367",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288124,1712934640377,-5800.0,0.00020883,2,"2024-04-12T15:10:40.377",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288125,1712934640387,-150.23287187,0.00020884,2,"2024-04-12T15:10:40.387",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288126,1712934640396,-150.23287187,0.00020886,2,"2024-04-12T15:10:40.396",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288127,1712934640406,-150.23287187,0.00020889,2,"2024-04-12T15:10:40.406",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288128,1712934640415,-17254.23156298,0.00020891,2,"2024-04-12T15:10:40.415",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288129,1712934640425,-5800.0,0.00020892,2,"2024-04-12T15:10:40.425",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288130,1712934640434,-150.23287187,0.00020892,2,"2024-04-12T15:10:40.434",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288131,1712934640444,-150.23287187,0.00020895,2,"2024-04-12T15:10:40.444",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288132,1712934640454,-3350.06285352,0.00020895,2,"2024-04-12T15:10:40.454",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288133,1712934640465,-6209.85493494,0.00020895,2,"2024-04-12T15:10:40.465",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288134,1712934640474,-325.04470529,0.00020895,2,"2024-04-12T15:10:40.474",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288135,1712934640484,-1506.5199876,0.00020895,2,"2024-04-12T15:10:40.484",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288136,1712934640494,-858.2769229,0.00020896,2,"2024-04-12T15:10:40.494",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288137,1712934640503,-1964.09572452,0.00020897,2,"2024-04-12T15:10:40.503",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288138,1712934640514,-155.57055389,0.00020897,2,"2024-04-12T15:10:40.514",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288139,1712934640524,-277.4332682,0.00020897,2,"2024-04-12T15:10:40.524",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288140,1712934640533,-266.89870973,0.00020897,2,"2024-04-12T15:10:40.533",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288141,1712934640543,-158.07811083,0.00020897,3,"2024-04-12T15:10:40.543",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288142,1712934640552,-1633.068682,0.00020897,2,"2024-04-12T15:10:40.552",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288143,1712934640562,-226.12853944,0.00020897,2,"2024-04-12T15:10:40.562",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288144,1712934640572,-192.33950163,0.00020897,2,"2024-04-12T15:10:40.572",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288145,1712934640583,-1758.64547839,0.00020897,2,"2024-04-12T15:10:40.583",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288146,1712934640593,-155.59271232,0.00020897,2,"2024-04-12T15:10:40.593",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288147,1712934640604,-166.37762471,0.00020897,2,"2024-04-12T15:10:40.604",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288148,1712934640614,-1887.02421873,0.00020897,2,"2024-04-12T15:10:40.614",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288149,1712934640623,-255.3375802,0.00020897,2,"2024-04-12T15:10:40.623",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288150,1712934640633,-155.0,0.00020897,2,"2024-04-12T15:10:40.633",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288151,1712934640643,-1481.69653304,0.00020897,2,"2024-04-12T15:10:40.643",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288152,1712934640652,-150.23287187,0.00020897,2,"2024-04-12T15:10:40.652",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288153,1712934640662,-31764.40679648,0.00020898,2,"2024-04-12T15:10:40.662",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288154,1712934640672,-377900.68232381,0.00020898,2,"2024-04-12T15:10:40.672",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288155,1712934640681,-2211.61171423,0.00020898,2,"2024-04-12T15:10:40.681",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288156,1712934640692,-5940.24861149,0.00020899,2,"2024-04-12T15:10:40.692",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288157,1712934640702,-156.31767982,0.00020899,3,"2024-04-12T15:10:40.702",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288158,1712934640713,-1508.73513278,0.00020899,2,"2024-04-12T15:10:40.713",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288159,1712934640723,-5940.24861147,0.000209,2,"2024-04-12T15:10:40.723",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288160,1712934640732,-156.3176798,0.000209,3,"2024-04-12T15:10:40.732",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288161,1712934640742,-17254.23156298,0.000209,2,"2024-04-12T15:10:40.742",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288162,1712934640752,-421.78243646,0.000209,2,"2024-04-12T15:10:40.752",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288163,1712934640761,-150.23287187,0.000209,2,"2024-04-12T15:10:40.761",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288164,1712934640771,-5800.0,0.000209,2,"2024-04-12T15:10:40.771",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288165,1712934640781,-5826.37314592,0.000209,2,"2024-04-12T15:10:40.781",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288166,1712934640791,-3728.53241992,0.000209,2,"2024-04-12T15:10:40.791",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288167,1712934640801,-27645.85235831,0.000209,2,"2024-04-12T15:10:40.801",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288168,1712934640811,-158.21681151,0.000209,2,"2024-04-12T15:10:40.811",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288169,1712934640820,-312.01474417,0.000209,2,"2024-04-12T15:10:40.820",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288170,1712934640830,-5940.24861147,0.000209,2,"2024-04-12T15:10:40.830",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288171,1712934640840,-156.3176798,0.000209,3,"2024-04-12T15:10:40.840",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288172,1712934640851,-3849.67226832,0.000209,3,"2024-04-12T15:10:40.851",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288173,1712934640861,-174.65935058,0.000209,2,"2024-04-12T15:10:40.861",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288174,1712934640871,-160010.0,0.00020986,2,"2024-04-12T15:10:40.871",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288175,1712934640881,-2555.0,0.00020986,2,"2024-04-12T15:10:40.881",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288176,1712934640891,-22102.0,0.00020986,2,"2024-04-12T15:10:40.891",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288177,1712934640901,-366.64555523,0.00020999,2,"2024-04-12T15:10:40.901",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288178,1712934640914,-389.80091649,0.00020999,2,"2024-04-12T15:10:40.914",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288179,1712934640923,-233.88054989,0.00020999,2,"2024-04-12T15:10:40.923",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288180,1712934640933,-155.9203666,0.00020999,2,"2024-04-12T15:10:40.933",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288181,1712934640943,-1009498.07539905,0.00020999,2,"2024-04-12T15:10:40.943",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288182,1712934640954,-427.31832369,0.00020999,2,"2024-04-12T15:10:40.954",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288183,1712934640964,-500.0,0.00020999,2,"2024-04-12T15:10:40.964",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288184,1712934640974,-186.25399525,0.00020999,2,"2024-04-12T15:10:40.974",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288185,1712934640984,-500.0,0.00020999,2,"2024-04-12T15:10:40.984",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288186,1712934640994,-500.0,0.00020999,2,"2024-04-12T15:10:40.994",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288187,1712934641004,-500.0,0.00020999,2,"2024-04-12T15:10:41.004",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288188,1712934641014,-13471377.28184991,0.00021,2,"2024-04-12T15:10:41.014",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288189,1712934641030,-14943875.11559922,0.00021,2,"2024-04-12T15:10:41.030",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288190,1712934641040,-1449.35234519,0.00021,2,"2024-04-12T15:10:41.040",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288191,1712934641049,-516562.30346389,0.00021,2,"2024-04-12T15:10:41.049",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288192,1712934641062,-1314362.23972569,0.00021,2,"2024-04-12T15:10:41.062",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288193,1712934641073,-250.0,0.00021,3,"2024-04-12T15:10:41.073",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288194,1712934641083,-2209.24532718,0.00021,2,"2024-04-12T15:10:41.083",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288195,1712934641093,-434.31874735,0.00021,2,"2024-04-12T15:10:41.093",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288196,1712934641103,-329.63,0.00021,2,"2024-04-12T15:10:41.103",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288197,1712934641112,-415.09,0.00021,2,"2024-04-12T15:10:41.112",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288198,1712934641126,-155.7,0.00021007,2,"2024-04-12T15:10:41.126",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288199,1712934641137,-231.34,0.00021163,2,"2024-04-12T15:10:41.137",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288200,1712934641146,-294.76,0.00021651,2,"2024-04-12T15:10:41.146",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288201,1712934641156,-250.0,0.00021918,2,"2024-04-12T15:10:41.156",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288202,1712934641165,-172.07,0.00021994,2,"2024-04-12T15:10:41.165",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288203,1712934641175,-502.0,0.000222,2,"2024-04-12T15:10:41.175",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288204,1712934641184,-200.0,0.00022267,2,"2024-04-12T15:10:41.184",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288205,1712934641194,-1504.0,0.000223,2,"2024-04-12T15:10:41.194",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288206,1712934641205,-167.1,0.000223,2,"2024-04-12T15:10:41.205",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288207,1712934641218,-1000.0,0.00022356,2,"2024-04-12T15:10:41.218",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288208,1712934641227,-232.88,0.00022399,2,"2024-04-12T15:10:41.227",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288209,1712934641237,-538.33,0.00022533,2,"2024-04-12T15:10:41.237",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288210,1712934641247,-300.0,0.00023,3,"2024-04-12T15:10:41.247",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288211,1712934641256,-232.88,0.00024663,2,"2024-04-12T15:10:41.256",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288212,1712934641266,-200.0,0.00024742,2,"2024-04-12T15:10:41.266",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288213,1712934641276,-1000.0,0.00024841,2,"2024-04-12T15:10:41.276",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288214,1712934641285,-162.82191657,0.00025,2,"2024-04-12T15:10:41.285",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288215,1712934641295,-350.0,0.00025,3,"2024-04-12T15:10:41.295",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288216,1712934641305,-2604.28990565,0.00025,2,"2024-04-12T15:10:41.305",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288217,1712934641315,-106996.50934582,0.00025,2,"2024-04-12T15:10:41.315",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288218,1712934641325,-562.74532621,0.00025,2,"2024-04-12T15:10:41.325",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288219,1712934641334,-538.33,0.00025273,2,"2024-04-12T15:10:41.334",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288220,1712934641345,-172.07,0.00026662,2,"2024-04-12T15:10:41.345",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288221,1712934641354,-232.88,0.00026927,2,"2024-04-12T15:10:41.354",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288222,1712934641364,-749.70814015,0.00027,2,"2024-04-12T15:10:41.364",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288223,1712934641374,-400.0,0.00027,3,"2024-04-12T15:10:41.374",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288224,1712934641385,-219.25888395,0.00027,2,"2024-04-12T15:10:41.385",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288225,1712934641395,-853.82148832,0.00027,2,"2024-04-12T15:10:41.395",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288226,1712934641404,-551.210041,0.000272,2,"2024-04-12T15:10:41.404",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288227,1712934641414,-826.815062,0.000272,2,"2024-04-12T15:10:41.414",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288228,1712934641424,-1102.420083,0.000272,2,"2024-04-12T15:10:41.424",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288229,1712934641434,-1378.025104,0.000272,2,"2024-04-12T15:10:41.434",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288230,1712934641444,-1929.235146,0.000272,2,"2024-04-12T15:10:41.444",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288231,1712934641454,-200.0,0.00027216,2,"2024-04-12T15:10:41.454",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288232,1712934641469,-1000.0,0.00027325,2,"2024-04-12T15:10:41.469",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288233,1712934641481,-346166.72028313,0.0002738,2,"2024-04-12T15:10:41.481",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288234,1712934641494,-745.13732353,0.0002738,2,"2024-04-12T15:10:41.494",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288235,1712934641507,-689.35729173,0.0002738,2,"2024-04-12T15:10:41.507",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288236,1712934641519,-3027.77783426,0.0002738,2,"2024-04-12T15:10:41.519",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288237,1712934641531,-2199.22889,0.0002738,2,"2024-04-12T15:10:41.531",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288238,1712934641544,-795.2682055,0.0002738,2,"2024-04-12T15:10:41.544",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288239,1712934641556,-1007.38297438,0.0002738,2,"2024-04-12T15:10:41.556",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288240,1712934641569,-1009.68225184,0.0002738,2,"2024-04-12T15:10:41.569",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288241,1712934641582,-3412.92618135,0.0002738,2,"2024-04-12T15:10:41.582",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288242,1712934641595,-230209.08267649,0.0002738,2,"2024-04-12T15:10:41.595",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288243,1712934641608,-1041.377816,0.0002738,2,"2024-04-12T15:10:41.608",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288244,1712934641621,-344.49999999,0.0002738,2,"2024-04-12T15:10:41.621",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288245,1712934641633,-1937.22604269,0.0002738,2,"2024-04-12T15:10:41.633",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288246,1712934641645,-534.16483511,0.0002738,2,"2024-04-12T15:10:41.645",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288247,1712934641657,-11696.38000743,0.0002738,2,"2024-04-12T15:10:41.657",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288248,1712934641670,-1139.58268821,0.0002738,2,"2024-04-12T15:10:41.670",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288249,1712934641682,-648.5229323,0.0002738,2,"2024-04-12T15:10:41.682",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288250,1712934641959,-260.63380365,0.00020899,2,"2024-04-12T15:10:41.959",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288251,1712934641970,-235.82666035,0.00020899,2,"2024-04-12T15:10:41.970",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288252,1712934641981,-1605.82348593,0.0002738,2,"2024-04-12T15:10:41.981",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288253,1712934641999,-406.44,0.0002738,2,"2024-04-12T15:10:41.999",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288254,1712934642012,-1068.68132739,0.0002738,2,"2024-04-12T15:10:42.012",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288255,1712934642222,-20815.40000002,0.0002738,2,"2024-04-12T15:10:42.222",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288256,1712934642239,-345.0,0.0002738,2,"2024-04-12T15:10:42.239",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288257,1712934642251,-449.00365327,0.0002738,2,"2024-04-12T15:10:42.251",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288258,1712934642263,-3487.15162702,0.0002738,2,"2024-04-12T15:10:42.263",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288259,1712934642275,-313.8892513,0.0002738,2,"2024-04-12T15:10:42.275",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288260,1712934642287,-6940.60000001,0.0002738,2,"2024-04-12T15:10:42.287",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288272,1712934642808,-439.50493443,0.00020899,2,"2024-04-12T15:10:42.808",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288273,1712934642822,-5528.76381083,0.00020899,2,"2024-04-12T15:10:42.822",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288274,1712934642833,-1508.73513278,0.000209,2,"2024-04-12T15:10:42.833",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288275,1712934642844,-62357.73173565,0.0002738,2,"2024-04-12T15:10:42.844",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288276,1712934642858,-6930.28578,0.0002738,2,"2024-04-12T15:10:42.858",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288277,1712934642870,-189705.90865902,0.0002738,2,"2024-04-12T15:10:42.870",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288278,1712934642919,-1199.995405,0.0002738,2,"2024-04-12T15:10:42.919",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288279,1712934642934,-5099.07571389,0.0002738,2,"2024-04-12T15:10:42.934",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288280,1712934643045,-3856.63086408,0.0002738,2,"2024-04-12T15:10:43.045",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288281,1712934643103,-10483.452,0.0002738,2,"2024-04-12T15:10:43.103",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288282,1712934643117,-1457.9802636,0.0002738,2,"2024-04-12T15:10:43.117",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288283,1712934643130,-693.02298876,0.0002738,2,"2024-04-12T15:10:43.130",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288284,1712934643167,-3746.76742505,0.0002738,2,"2024-04-12T15:10:43.167",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288338,1712934645824,-214.26089014,0.0002089,2,"2024-04-12T15:10:45.824",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288340,1712934645837,-224.19047178,0.0002089,2,"2024-04-12T15:10:45.837",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288342,1712934645846,-260.63380364,0.000209,2,"2024-04-12T15:10:45.846",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288344,1712934645856,-235.82666033,0.000209,2,"2024-04-12T15:10:45.856",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288346,1712934645866,-5968.26874526,0.000209,2,"2024-04-12T15:10:45.866",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288348,1712934645876,-1508.73513278,0.000209,2,"2024-04-12T15:10:45.876",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288350,1712934645885,-61254.11514089,0.0002738,2,"2024-04-12T15:10:45.885",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288353,1712934645898,-18197.91739653,0.0002738,2,"2024-04-12T15:10:45.898",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288356,1712934645922,-884.75762765,0.0002738,2,"2024-04-12T15:10:45.922",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288359,1712934645939,-180576.85853416,0.0002738,2,"2024-04-12T15:10:45.939",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288392,1712934649607,1371.96011043,0.000205,3,"2024-04-12T15:10:49.607",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288397,1712934759131,8927.709,0.00020462,2,"2024-04-12T15:12:39.131",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288398,1712934960913,-200.0,0.000326,20,"2024-04-12T15:16:00.913",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288399,1712935000343,-241.70411113,0.000326,20,"2024-04-12T15:16:40.343",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288400,1712935000365,-150.0,0.00032877,30,"2024-04-12T15:16:40.365",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288401,1712935000386,-175.73626305,0.00032877,30,"2024-04-12T15:16:40.386",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288402,1712935082981,-415.29992,0.00024995,10,"2024-04-12T15:18:02.981",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288403,1712935083004,-275.946715,0.00028219,14,"2024-04-12T15:18:03.004",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288404,1712935083028,-275.946715,0.00029041,14,"2024-04-12T15:18:03.028",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288405,1712935083050,-275.946715,0.00029863,14,"2024-04-12T15:18:03.050",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288406,1712935083069,-275.946715,0.00030685,14,"2024-04-12T15:18:03.069",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288407,1712935083091,-275.946715,0.00031507,14,"2024-04-12T15:18:03.091",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288408,1712935083117,-204.966505,0.00035288,15,"2024-04-12T15:18:03.117",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288409,1712935114272,-68.853495,0.00035288,15,"2024-04-12T15:18:34.272",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288410,1712935176241,256.7,0.00035288,15,"2024-04-12T15:19:36.241",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288412,1712935197194,294.76,0.00025027,120,"2024-04-12T15:19:57.194",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288415,1712935266821,19379.686505,0.00037,10,"2024-04-12T15:21:06.821",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288466,1712935831875,-151.61319479,0.000207,2,"2024-04-12T15:30:31.875",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288468,1712935831885,-955.32487035,0.00020999,2,"2024-04-12T15:30:31.885",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288470,1712935831895,-250.0,0.00021,3,"2024-04-12T15:30:31.895",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288472,1712935831905,-46.23499486,0.0002159,2,"2024-04-12T15:30:31.905",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288476,1712935831932,-23268.10085302,0.0002159,2,"2024-04-12T15:30:31.932",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288478,1712935831942,-1000.0,0.00021591,2,"2024-04-12T15:30:31.942",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288479,1712935831952,-39974.5807,0.00021591,2,"2024-04-12T15:30:31.952",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288480,1712935831962,-7500.0,0.00021591,2,"2024-04-12T15:30:31.962",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288481,1712935831975,-305.43574095,0.00021594,2,"2024-04-12T15:30:31.975",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288482,1712935831986,-185.54198543,0.00021594,2,"2024-04-12T15:30:31.986",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288483,1712935831996,-151.78854707,0.00021594,2,"2024-04-12T15:30:31.996",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288484,1712935832005,-1632.34922839,0.00021594,2,"2024-04-12T15:30:32.005",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288485,1712935832015,-274.06889304,0.00021594,2,"2024-04-12T15:30:32.015",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288486,1712935832024,-157.72856215,0.00021594,2,"2024-04-12T15:30:32.024",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288487,1712935832033,-795.29,0.00021681,3,"2024-04-12T15:30:32.033",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288488,1712935832043,-171.08,0.00021681,2,"2024-04-12T15:30:32.043",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288489,1712935832052,-499.99,0.00021681,2,"2024-04-12T15:30:32.052",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288490,1712935832063,-415.29992,0.0002169,5,"2024-04-12T15:30:32.063",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288491,1712935832072,-192.36220435,0.0002169,2,"2024-04-12T15:30:32.072",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288492,1712935832083,-150.99,0.0002169,2,"2024-04-12T15:30:32.083",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288493,1712935832093,-164377.49749461,0.00021691,2,"2024-04-12T15:30:32.093",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288494,1712935832105,-1819.041,0.00021691,2,"2024-04-12T15:30:32.105",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288495,1712935832117,-1250.0,0.00021691,2,"2024-04-12T15:30:32.117",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288496,1712935832129,-992.20663566,0.00021691,2,"2024-04-12T15:30:32.129",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288497,1712935832345,-880.49190557,0.00021691,2,"2024-04-12T15:30:32.345",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288498,1712935832362,-15531.22136233,0.00021691,2,"2024-04-12T15:30:32.362",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288499,1712935832386,-3645.27648316,0.00021691,2,"2024-04-12T15:30:32.386",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288500,1712935832405,-1657.73331184,0.00021691,2,"2024-04-12T15:30:32.405",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288501,1712935832416,-4048.71369753,0.00021691,2,"2024-04-12T15:30:32.416",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288502,1712935832427,-1649.53619494,0.00021691,2,"2024-04-12T15:30:32.427",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288503,1712935832443,-1016.27333657,0.00021691,2,"2024-04-12T15:30:32.443",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288504,1712935832454,-348.29460679,0.00021691,2,"2024-04-12T15:30:32.454",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288505,1712935832467,-415.0332633,0.00021691,2,"2024-04-12T15:30:32.467",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288510,1712935837847,-9751.13517147,0.00021691,2,"2024-04-12T15:30:37.847",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288541,1712935838520,-71764.65492269,0.00021691,2,"2024-04-12T15:30:38.520",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288546,1712935838537,-2338.21148539,0.00021691,2,"2024-04-12T15:30:38.537",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288549,1712935838549,-13928.57393758,0.00021691,2,"2024-04-12T15:30:38.549",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288551,1712935838562,-27062.37402649,0.00021691,2,"2024-04-12T15:30:38.562",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288554,1712935838574,-477616.20480033,0.00021691,2,"2024-04-12T15:30:38.574",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288556,1712935838586,-15350.0,0.00021691,2,"2024-04-12T15:30:38.586",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288647,1712935839951,-888.61898257,0.00021691,2,"2024-04-12T15:30:39.951",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288648,1712935839963,-1819.67187451,0.00021691,2,"2024-04-12T15:30:39.963",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288649,1712935839980,-921.48470114,0.00021691,2,"2024-04-12T15:30:39.980",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288650,1712935840064,-1741.73002826,0.00021691,2,"2024-04-12T15:30:40.064",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288651,1712935840178,-2032.2,0.00021691,2,"2024-04-12T15:30:40.178",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288652,1712935840236,-1389.23997941,0.00021691,2,"2024-04-12T15:30:40.236",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288653,1712935840294,-7152.1,0.00021691,2,"2024-04-12T15:30:40.294",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288673,1712935843046,-7500.0,0.00021591,2,"2024-04-12T15:30:43.046",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288674,1712935843056,-89985.97620566,0.00021691,2,"2024-04-12T15:30:43.056",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288675,1712935843070,-47590.98995589,0.00021691,2,"2024-04-12T15:30:43.070",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288676,1712935843108,-6314.04752689,0.00021691,2,"2024-04-12T15:30:43.108",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288677,1712935843223,-5447.44024957,0.00021691,2,"2024-04-12T15:30:43.223",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288678,1712935843235,-8901.73336,0.00021691,2,"2024-04-12T15:30:43.235",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288679,1712935843335,-357.37,0.00021691,2,"2024-04-12T15:30:43.335",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288680,1712935843393,-2244.99894592,0.00021691,2,"2024-04-12T15:30:43.393",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288681,1712935843405,-1025.1000001,0.00021691,2,"2024-04-12T15:30:43.405",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288726,1712935846054,-4524.69520473,0.00021691,2,"2024-04-12T15:30:46.054",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288739,1712935846222,-5083.01515017,0.00021691,2,"2024-04-12T15:30:46.222",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288742,1712935846234,-512.73225926,0.00021691,2,"2024-04-12T15:30:46.234",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288748,1712935846283,-10263.81397446,0.00021691,2,"2024-04-12T15:30:46.283",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288754,1712935846608,-34691.87299903,0.00021691,2,"2024-04-12T15:30:46.608",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288755,1712935846622,-68582.0,0.00021691,2,"2024-04-12T15:30:46.622",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288757,1712936070873,441.53358594,0.000205,2,"2024-04-12T15:34:30.873",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288758,1712936391488,267.07,0.00019743,2,"2024-04-12T15:39:51.488",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288760,1712936691806,536.72263243,0.000205,2,"2024-04-12T15:44:51.806",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288761,1712936739238,1254.8389125,0.00021057,5,"2024-04-12T15:45:39.238",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288762,1712936791560,289.24,0.00020493,2,"2024-04-12T15:46:31.560",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288763,1712936800756,531.41244433,0.000205,2,"2024-04-12T15:46:40.756",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288764,1712936809610,19406.79745838,0.000205,2,"2024-04-12T15:46:49.610",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288765,1712936847131,-353.14913346,0.00020501,2,"2024-04-12T15:47:27.131",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288766,1712936847152,-157.92490406,0.00020502,2,"2024-04-12T15:47:27.152",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288767,1712936847173,-774.62,0.00020523,2,"2024-04-12T15:47:27.173",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288768,1712936847195,-1817.26979865,0.00020604,2,"2024-04-12T15:47:27.195",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288769,1712936847215,-1075.83,0.00020689,2,"2024-04-12T15:47:27.215",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288770,1712936847236,-3495.14,0.00020775,2,"2024-04-12T15:47:27.236",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288771,1712936847259,-150.0,0.00020957,2,"2024-04-12T15:47:27.259",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288772,1712936847281,-150.0,0.00020957,2,"2024-04-12T15:47:27.281",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288773,1712936847302,-1000.0,0.00020958,2,"2024-04-12T15:47:27.302",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288774,1712936847324,-1875.8252,0.00020958,2,"2024-04-12T15:47:27.324",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288775,1712936847346,-1393.3336,0.00020958,2,"2024-04-12T15:47:27.346",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288776,1712936847369,-9496.0142,0.00020958,2,"2024-04-12T15:47:27.369",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288777,1712936847391,-1469.11430556,0.00020959,2,"2024-04-12T15:47:27.391",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288778,1712936847412,-185.54198541,0.00020959,2,"2024-04-12T15:47:27.412",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288779,1712936847434,-684.67395757,0.00020959,2,"2024-04-12T15:47:27.434",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288780,1712936847454,-304.52328988,0.00020959,2,"2024-04-12T15:47:27.454",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288781,1712936847476,-279.98276251,0.00020959,2,"2024-04-12T15:47:27.476",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288782,1712936847498,-250.0,0.00021,3,"2024-04-12T15:47:27.498",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288789,1712936864170,261.4,0.00019031,2,"2024-04-12T15:47:44.170",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288792,1712936907882,246.22571989,0.00020003,2,"2024-04-12T15:48:27.882",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288793,1712937026433,960.0,0.00020398,2,"2024-04-12T15:50:26.433",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288810,1712937032991,-441.53358594,0.00020542,2,"2024-04-12T15:50:32.991",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288811,1712937033001,-353.14913346,0.00020543,2,"2024-04-12T15:50:33.001",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288812,1712937033011,-386.58996955,0.00020544,2,"2024-04-12T15:50:33.011",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288813,1712937033020,-279.94,0.00020546,2,"2024-04-12T15:50:33.020",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288814,1712937033030,-160.17,0.00020627,2,"2024-04-12T15:50:33.030",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288815,1712937033039,-4923.9226,0.00020958,2,"2024-04-12T15:50:33.039",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288816,1712937033048,-309.2166,0.00020958,2,"2024-04-12T15:50:33.048",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288817,1712937033058,-168.01019119,0.00020959,2,"2024-04-12T15:50:33.058",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288818,1712937033067,-1322.20287495,0.00020959,2,"2024-04-12T15:50:33.067",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288819,1712937033077,-192.53200816,0.00021,2,"2024-04-12T15:50:33.077",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288820,1712937033086,-171.08,0.00021048,2,"2024-04-12T15:50:33.086",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288821,1712937033095,-499.99,0.00021048,2,"2024-04-12T15:50:33.095",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288822,1712937033105,-206.00107044,0.00021056,2,"2024-04-12T15:50:33.105",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288823,1712937033114,-640.46092048,0.00021056,2,"2024-04-12T15:50:33.114",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288824,1712937033124,-447.23282103,0.00021056,2,"2024-04-12T15:50:33.124",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288825,1712937033133,-1786.75879772,0.00021056,2,"2024-04-12T15:50:33.133",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288826,1712937033144,-164.17733306,0.00021056,2,"2024-04-12T15:50:33.144",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288827,1712937033153,-362.49031828,0.00021056,2,"2024-04-12T15:50:33.153",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288828,1712937033162,-2209.58886426,0.00021057,2,"2024-04-12T15:50:33.162",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288829,1712937033171,-20887.23723281,0.00021058,2,"2024-04-12T15:50:33.171",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288830,1712937033190,-354.21098078,0.00021058,2,"2024-04-12T15:50:33.190",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288831,1712937033201,-469.29674785,0.00021058,2,"2024-04-12T15:50:33.201",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288832,1712937033213,-432.38722525,0.00021058,2,"2024-04-12T15:50:33.213",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288833,1712937033225,-4869.44888143,0.00021058,2,"2024-04-12T15:50:33.225",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288834,1712937033241,-1064.07063582,0.00021058,2,"2024-04-12T15:50:33.241",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288835,1712937033253,-25618.53189687,0.00021058,2,"2024-04-12T15:50:33.253",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288836,1712937033265,-2102.23572168,0.00021058,2,"2024-04-12T15:50:33.265",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288837,1712937033283,-262.96,0.00021058,2,"2024-04-12T15:50:33.283",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288838,1712937033298,-314.42749356,0.00021058,2,"2024-04-12T15:50:33.298",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288934,1712937038165,-2453.07925518,0.00021058,2,"2024-04-12T15:50:38.165",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288935,1712937038507,-651.59,0.00021058,2,"2024-04-12T15:50:38.507",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288937,1712937038520,-1340.01178555,0.00021058,2,"2024-04-12T15:50:38.520",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288938,1712937038533,-72346.25863503,0.00021058,2,"2024-04-12T15:50:38.533",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288939,1712937038544,-4971.76781147,0.00021058,2,"2024-04-12T15:50:38.544",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288940,1712937038556,-6959.17520887,0.00021058,2,"2024-04-12T15:50:38.556",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288941,1712937038567,-990.89003701,0.00021058,2,"2024-04-12T15:50:38.567",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288942,1712937038578,-313.27,0.00021058,2,"2024-04-12T15:50:38.578",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288943,1712937038589,-7161.09999999,0.00021058,2,"2024-04-12T15:50:38.589",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288944,1712937039089,-820.17749397,0.00021058,2,"2024-04-12T15:50:39.089",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288945,1712937039101,-4480.48753922,0.00021058,2,"2024-04-12T15:50:39.101",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288947,1712937039113,-519.14299878,0.00021058,2,"2024-04-12T15:50:39.113",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288949,1712937039125,-262.65011809,0.00021058,2,"2024-04-12T15:50:39.125",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288951,1712937039137,-2104.27401744,0.00021058,2,"2024-04-12T15:50:39.137",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288953,1712937039147,-22038.540921,0.00021058,2,"2024-04-12T15:50:39.147",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288956,1712937039159,-16537.02725252,0.00021058,2,"2024-04-12T15:50:39.159",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322288958,1712937039171,-477616.20480033,0.00021058,2,"2024-04-12T15:50:39.171",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289066,1712937040262,-1393.60164,0.00021058,2,"2024-04-12T15:50:40.262",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289074,1712937040321,-5439.05225535,0.00021058,2,"2024-04-12T15:50:40.321",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289081,1712937040380,-3464.51519998,0.00021058,2,"2024-04-12T15:50:40.380",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289317,1712937043190,-266688.13907975,0.00021058,2,"2024-04-12T15:50:43.190",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289318,1712937043206,-9520.83468411,0.00021058,2,"2024-04-12T15:50:43.206",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289319,1712937043302,-3891.02472958,0.00021058,2,"2024-04-12T15:50:43.302",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289320,1712937043414,-7195.25160001,0.00021058,2,"2024-04-12T15:50:43.414",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289321,1712937043473,-3327.87149677,0.00021058,2,"2024-04-12T15:50:43.473",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289322,1712937043487,-24856.290398,0.00021058,2,"2024-04-12T15:50:43.487",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289353,1712937046167,-353.14913346,0.00021057,2,"2024-04-12T15:50:46.167",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289354,1712937046177,-520733.66842418,0.00021058,2,"2024-04-12T15:50:46.177",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289355,1712937046187,-500.0,0.00021059,2,"2024-04-12T15:50:46.187",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289356,1712937046196,-183.13642444,0.00021059,2,"2024-04-12T15:50:46.196",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289357,1712937046206,-155.87619858,0.00021059,2,"2024-04-12T15:50:46.206",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289358,1712937046217,-183.32277762,0.0002106,2,"2024-04-12T15:50:46.217",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289359,1712937046226,-130342.91933088,0.0002106,3,"2024-04-12T15:50:46.226",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289360,1712937046255,-546715.65213362,0.0002106,3,"2024-04-12T15:50:46.255",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289361,1712937046324,-364.33680448,0.0002106,3,"2024-04-12T15:50:46.324",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289362,1712937046335,-2661.391,0.0002106,3,"2024-04-12T15:50:46.335",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289363,1712937046549,-185.54198541,0.00021,2,"2024-04-12T15:50:46.549",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289364,1712937046559,-215593.87946085,0.0002106,3,"2024-04-12T15:50:46.559",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289365,1712937060765,632.05073475,0.00020005,2,"2024-04-12T15:51:00.765",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289366,1712937104636,544.7207122,0.00016846,2,"2024-04-12T15:51:44.636",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289367,1712937105490,880.49190557,0.00035042,30,"2024-04-12T15:51:45.490",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289368,1712937122610,544.7207122,0.00016004,2,"2024-04-12T15:52:02.610",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289369,1712937136429,152.5,0.00020387,2,"2024-04-12T15:52:16.429",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289370,1712937136656,152.5,0.00020396,2,"2024-04-12T15:52:16.656",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289371,1712937136927,152.5,0.00020406,2,"2024-04-12T15:52:16.927",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289372,1712937137148,152.5,0.00020415,2,"2024-04-12T15:52:17.148",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289373,1712937137398,152.5,0.00020424,2,"2024-04-12T15:52:17.398",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289374,1712937137601,152.5,0.00020433,2,"2024-04-12T15:52:17.601",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289375,1712937137826,152.5,0.00020443,2,"2024-04-12T15:52:17.826",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289376,1712937138033,152.5,0.00020452,2,"2024-04-12T15:52:18.033",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289377,1712937138246,152.5,0.00020461,2,"2024-04-12T15:52:18.246",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289378,1712937138498,152.5,0.0002047,2,"2024-04-12T15:52:18.498",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289379,1712937138942,152.5,0.0002048,2,"2024-04-12T15:52:18.942",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289380,1712937139175,152.5,0.00020489,2,"2024-04-12T15:52:19.175",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289381,1712937142630,160.39584383,0.00016004,2,"2024-04-12T15:52:22.630",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289382,1712937146757,1448.73,0.00020387,2,"2024-04-12T15:52:26.757",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289383,1712937216237,551.6,0.00020346,2,"2024-04-12T15:53:36.237",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289384,1712937230999,250.0,0.00020346,2,"2024-04-12T15:53:50.999",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289385,1712937321995,294.76,0.00020328,2,"2024-04-12T15:55:21.995",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289386,1712937354334,256.02,0.00018394,2,"2024-04-12T15:55:54.334",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289387,1712937426661,155.25,0.00020176,2,"2024-04-12T15:57:06.661",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289388,1712937534193,165.32,0.00020118,2,"2024-04-12T15:58:54.193",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289389,1712937534355,165.32,0.00020268,2,"2024-04-12T15:58:54.355",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289390,1712937534592,165.32,0.00020418,2,"2024-04-12T15:58:54.592",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289391,1712937574748,1107.48,0.00019925,2,"2024-04-12T15:59:34.748",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289392,1712937579258,155.7,0.00019924,2,"2024-04-12T15:59:39.258",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289393,1712937583605,353.14913346,0.00019923,2,"2024-04-12T15:59:43.605",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289394,1712937591560,232.0,0.00019924,2,"2024-04-12T15:59:51.560",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289395,1712937626458,200.0,0.0001993,2,"2024-04-12T16:00:26.458",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289396,1712937634101,275.563401,0.00020427,2,"2024-04-12T16:00:34.101",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289397,1712937706266,7488.84870537,0.00020427,2,"2024-04-12T16:01:46.266",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289398,1712937708601,275.8,0.00019936,2,"2024-04-12T16:01:48.601",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289399,1712937711639,540.24,0.00019943,2,"2024-04-12T16:01:51.639",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289400,1712937722272,4255.04047766,0.00020427,2,"2024-04-12T16:02:02.272",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289401,1712937730475,965.48,0.00019986,2,"2024-04-12T16:02:10.475",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289402,1712937822357,251.18,0.0001795,2,"2024-04-12T16:03:42.357",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289403,1712937822628,251.18,0.00020213,2,"2024-04-12T16:03:42.628",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289404,1712937834029,-468.40938484,0.00020527,2,"2024-04-12T16:03:54.029",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289405,1712937834052,-441.53358594,0.00020528,2,"2024-04-12T16:03:54.052",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289406,1712937834077,-162.84379118,0.00020531,2,"2024-04-12T16:03:54.077",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289407,1712937834100,-165.32,0.00020568,2,"2024-04-12T16:03:54.100",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289408,1712937834121,-150.0,0.00020599,2,"2024-04-12T16:03:54.121",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289409,1712937834144,-3144.12142798,0.000206,2,"2024-04-12T16:03:54.144",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289410,1712937834165,-4993.8125,0.00020618,2,"2024-04-12T16:03:54.165",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289411,1712937834187,-150.0,0.00020648,2,"2024-04-12T16:03:54.187",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289412,1712937834212,-150.0,0.00020716,2,"2024-04-12T16:03:54.212",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289413,1712937834234,-165.32,0.00020717,2,"2024-04-12T16:03:54.234",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289414,1712937834256,-9626.93939457,0.00020799,2,"2024-04-12T16:03:54.256",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289415,1712937834276,-434.0045,0.00020799,2,"2024-04-12T16:03:54.276",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289416,1712937834300,-10147.69541549,0.000208,2,"2024-04-12T16:03:54.300",0.00035769999999999997,57.18,0.9928042760270711,958054791.6670958]
[322289417,1712937915961,1553.01521667,0.0001982,2,"2024-04-12T16:05:15.961",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289418,1712937916179,3023.16377634,0.00019907,2,"2024-04-12T16:05:16.179",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289419,1712937916531,1553.01521667,0.000201,2,"2024-04-12T16:05:16.531",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289420,1712937916708,3023.16377634,0.00020166,2,"2024-04-12T16:05:16.708",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289421,1712937916874,1553.01521667,0.00020313,2,"2024-04-12T16:05:16.874",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289422,1712937917044,3023.16377634,0.00020431,2,"2024-04-12T16:05:17.044",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289423,1712938018099,165.32,0.00020015,2,"2024-04-12T16:06:58.099",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289428,1712938027719,155.25,0.00019878,2,"2024-04-12T16:07:07.719",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289429,1712938036575,1553.01521668,0.00020344,2,"2024-04-12T16:07:16.575",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289430,1712938037239,3023.16377634,0.00020494,2,"2024-04-12T16:07:17.239",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289431,1712938037638,4797.83,0.00019885,2,"2024-04-12T16:07:17.638",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289432,1712938061915,1000.0,0.0003,30,"2024-04-12T16:07:41.915",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289433,1712938083289,154.74,0.00019927,2,"2024-04-12T16:08:03.289",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289434,1712938083546,154.74,0.00019933,2,"2024-04-12T16:08:03.546",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289435,1712938083774,154.74,0.00019938,2,"2024-04-12T16:08:03.774",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289436,1712938083992,154.74,0.00019944,2,"2024-04-12T16:08:03.992",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289437,1712938084241,154.74,0.00019949,2,"2024-04-12T16:08:04.241",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289438,1712938084470,154.74,0.00019955,2,"2024-04-12T16:08:04.470",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289439,1712938084749,154.74,0.0001996,2,"2024-04-12T16:08:04.749",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289440,1712938085261,154.74,0.00019966,2,"2024-04-12T16:08:05.261",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289441,1712938086080,154.74,0.00019971,2,"2024-04-12T16:08:06.080",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289442,1712938086327,154.74,0.00019977,2,"2024-04-12T16:08:06.327",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289443,1712938086557,154.74,0.00019983,2,"2024-04-12T16:08:06.557",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289444,1712938086799,154.74,0.00019988,2,"2024-04-12T16:08:06.799",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289445,1712938087036,154.74,0.00019994,2,"2024-04-12T16:08:07.036",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289446,1712938087326,154.74,0.00019999,2,"2024-04-12T16:08:07.326",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289447,1712938087496,154.74,0.00020005,2,"2024-04-12T16:08:07.496",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289448,1712938087733,154.74,0.0002001,2,"2024-04-12T16:08:07.733",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289449,1712938087976,154.74,0.00020016,2,"2024-04-12T16:08:07.976",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289450,1712938088187,154.74,0.00020021,2,"2024-04-12T16:08:08.187",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289451,1712938088432,154.74,0.00020027,2,"2024-04-12T16:08:08.432",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289452,1712938098697,814.4,0.00019885,2,"2024-04-12T16:08:18.697",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289453,1712938147674,162.84379118,0.00020428,2,"2024-04-12T16:09:07.674",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289454,1712938154455,3023.16377634,0.00020346,2,"2024-04-12T16:09:14.455",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289455,1712938191074,1214.96,0.00019864,2,"2024-04-12T16:09:51.074",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289457,1712938221787,230.46,0.00019868,2,"2024-04-12T16:10:21.787",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289482,1712938232343,-457.08997388,0.00020519,2,"2024-04-12T16:10:32.343",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289483,1712938232453,-1574.7093825,0.00020519,2,"2024-04-12T16:10:32.453",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289484,1712938232465,-1738.66248634,0.00020519,2,"2024-04-12T16:10:32.465",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289485,1712938232475,-1062.42894718,0.0002052,2,"2024-04-12T16:10:32.475",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289486,1712938232485,-233.51339806,0.0002052,2,"2024-04-12T16:10:32.485",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289487,1712938232495,-353.14913346,0.00020521,2,"2024-04-12T16:10:32.495",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289488,1712938232504,-155.0,0.00020522,2,"2024-04-12T16:10:32.504",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289489,1712938232516,-780.05382611,0.00020522,2,"2024-04-12T16:10:32.516",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289490,1712938232526,-244.0412895,0.00020523,2,"2024-04-12T16:10:32.526",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289491,1712938232536,-312.9044161,0.00020523,2,"2024-04-12T16:10:32.536",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289492,1712938232546,-150.2463517,0.00020527,2,"2024-04-12T16:10:32.546",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289493,1712938232560,-1684.59202001,0.00020527,2,"2024-04-12T16:10:32.560",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289494,1712938232572,-976.87209743,0.00020527,2,"2024-04-12T16:10:32.572",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289495,1712938232607,-271.29633934,0.00020527,2,"2024-04-12T16:10:32.607",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289496,1712938232620,-1087.0502,0.00020527,2,"2024-04-12T16:10:32.620",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289497,1712938232637,-12367.57651388,0.00020527,2,"2024-04-12T16:10:32.637",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289498,1712938232647,-1626.0,0.00020532,2,"2024-04-12T16:10:32.647",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289499,1712938232660,-165.32,0.00020537,2,"2024-04-12T16:10:32.660",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289500,1712938232671,-275.946715,0.00020548,2,"2024-04-12T16:10:32.671",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289501,1712938232680,-1484.52978906,0.0002076,2,"2024-04-12T16:10:32.680",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289509,1712938238284,-68.48542763,0.0002076,2,"2024-04-12T16:10:38.284",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289510,1712938238295,-3023.16377634,0.00020786,2,"2024-04-12T16:10:38.295",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289511,1712938238305,-1560.45611195,0.00020798,2,"2024-04-12T16:10:38.305",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289512,1712938238315,-935.85800104,0.000208,2,"2024-04-12T16:10:38.315",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289513,1712938238554,-1791.92387593,0.000208,2,"2024-04-12T16:10:38.554",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289514,1712938238568,-3073.7629553,0.000208,2,"2024-04-12T16:10:38.568",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289515,1712938238584,-57326.37695224,0.000208,2,"2024-04-12T16:10:38.584",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289516,1712938238596,-389.77,0.000208,2,"2024-04-12T16:10:38.596",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289517,1712938238606,-499.99,0.000208,2,"2024-04-12T16:10:38.606",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289518,1712938238617,-185.54198541,0.000208,2,"2024-04-12T16:10:38.617",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289519,1712938238628,-151.01070947,0.000208,2,"2024-04-12T16:10:38.628",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289520,1712938238638,-1560.45611194,0.00020809,2,"2024-04-12T16:10:38.638",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289521,1712938238647,-695.6,0.0002081,2,"2024-04-12T16:10:38.647",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289522,1712938238657,-1560.45611194,0.00020821,2,"2024-04-12T16:10:38.657",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289523,1712938238668,-1560.45611194,0.00020832,2,"2024-04-12T16:10:38.668",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289524,1712938238677,-1560.45611194,0.00020843,2,"2024-04-12T16:10:38.677",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289525,1712938238687,-1560.45611194,0.00020855,2,"2024-04-12T16:10:38.687",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289526,1712938238697,-1560.45611194,0.00020866,2,"2024-04-12T16:10:38.697",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289527,1712938238707,-1560.45611194,0.00020877,2,"2024-04-12T16:10:38.707",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289528,1712938238717,-1560.45611194,0.00020889,2,"2024-04-12T16:10:38.717",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289529,1712938238726,-729.70117095,0.00020898,2,"2024-04-12T16:10:38.726",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289530,1712938238736,-66964.7762,0.00020898,2,"2024-04-12T16:10:38.736",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289531,1712938238746,-729.70117093,0.00020898,2,"2024-04-12T16:10:38.746",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289532,1712938238756,-729.70117093,0.00020899,2,"2024-04-12T16:10:38.756",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289533,1712938238766,-729.70117093,0.00020899,2,"2024-04-12T16:10:38.766",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289534,1712938238779,-4324.64565833,0.00020899,2,"2024-04-12T16:10:38.779",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289535,1712938238790,-729.70117093,0.00020899,2,"2024-04-12T16:10:38.790",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289536,1712938238800,-729.70117093,0.00020899,2,"2024-04-12T16:10:38.800",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289537,1712938238810,-729.70117093,0.000209,2,"2024-04-12T16:10:38.810",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289538,1712938238820,-1018049.02089957,0.000209,3,"2024-04-12T16:10:38.820",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289539,1712938238830,-515.7799,0.000209,2,"2024-04-12T16:10:38.830",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289540,1712938238841,-39959.6783,0.000209,2,"2024-04-12T16:10:38.841",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289541,1712938238851,-180.28720509,0.000209,2,"2024-04-12T16:10:38.851",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289542,1712938238862,-531.75279748,0.000209,2,"2024-04-12T16:10:38.862",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289543,1712938238873,-558.14956962,0.000209,2,"2024-04-12T16:10:38.873",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289544,1712938238883,-729.70117093,0.000209,2,"2024-04-12T16:10:38.883",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289545,1712938238893,-1560.45611194,0.000209,2,"2024-04-12T16:10:38.893",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289546,1712938238903,-256.65086557,0.000209,2,"2024-04-12T16:10:38.903",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289547,1712938238913,-802.88997968,0.000209,3,"2024-04-12T16:10:38.913",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289548,1712938238923,-185.54198541,0.000209,2,"2024-04-12T16:10:38.923",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289549,1712938238932,-2419.4969031,0.000209,2,"2024-04-12T16:10:38.932",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289550,1712938238942,-645.60183134,0.000209,2,"2024-04-12T16:10:38.942",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289551,1712938238951,-178.11287012,0.000209,2,"2024-04-12T16:10:38.951",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289552,1712938238961,-674.9871,0.00020958,2,"2024-04-12T16:10:38.961",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289553,1712938238970,-426.14410958,0.00020988,2,"2024-04-12T16:10:38.970",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289554,1712938238980,-318.57381182,0.00020998,2,"2024-04-12T16:10:38.980",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289555,1712938238990,-295.94921399,0.00020998,2,"2024-04-12T16:10:38.990",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289556,1712938238999,-2168.36692202,0.00020998,2,"2024-04-12T16:10:38.999",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289557,1712938239009,-188.80872208,0.00020998,2,"2024-04-12T16:10:39.009",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289558,1712938239020,-358.2133648,0.00020998,2,"2024-04-12T16:10:39.020",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289559,1712938239029,-407.63765975,0.00020998,2,"2024-04-12T16:10:39.029",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289560,1712938239038,-185.78135859,0.00020998,2,"2024-04-12T16:10:39.038",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289561,1712938239047,-2376.74529874,0.00020998,2,"2024-04-12T16:10:39.047",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289562,1712938239056,-193.70754222,0.00020998,2,"2024-04-12T16:10:39.056",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289563,1712938239066,-199.60579167,0.00020998,2,"2024-04-12T16:10:39.066",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289564,1712938239075,-261.40204284,0.00020998,2,"2024-04-12T16:10:39.075",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289565,1712938239085,-662.44659482,0.00020998,2,"2024-04-12T16:10:39.085",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289566,1712938239096,-276.99767365,0.00020998,2,"2024-04-12T16:10:39.096",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289567,1712938239110,-155.0,0.00020998,2,"2024-04-12T16:10:39.110",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289569,1712938239128,-230.11483414,0.00020998,2,"2024-04-12T16:10:39.128",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289572,1712938239151,-156.73583069,0.00020998,2,"2024-04-12T16:10:39.151",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289574,1712938239166,-4309.13332723,0.00020998,2,"2024-04-12T16:10:39.166",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289576,1712938239178,-2112.2163461,0.00020998,2,"2024-04-12T16:10:39.178",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289578,1712938239190,-265.68120969,0.00020998,2,"2024-04-12T16:10:39.190",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289580,1712938239202,-155.0,0.00020998,2,"2024-04-12T16:10:39.202",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289582,1712938239214,-239.93898839,0.00020998,2,"2024-04-12T16:10:39.214",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289584,1712938239226,-155.39811659,0.00020998,2,"2024-04-12T16:10:39.226",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289586,1712938239237,-3813.9371447,0.00020998,2,"2024-04-12T16:10:39.237",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289588,1712938239249,-255.91009224,0.00020998,2,"2024-04-12T16:10:39.249",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289590,1712938239260,-238.55703456,0.00020998,2,"2024-04-12T16:10:39.260",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289592,1712938239276,-848.52162213,0.00020998,2,"2024-04-12T16:10:39.276",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289594,1712938239286,-155.0,0.00020998,2,"2024-04-12T16:10:39.286",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289596,1712938239296,-350.92208942,0.00020998,2,"2024-04-12T16:10:39.296",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289598,1712938239307,-155.0,0.00020998,2,"2024-04-12T16:10:39.307",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289600,1712938239316,-155.27580194,0.00020999,2,"2024-04-12T16:10:39.316",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289602,1712938239326,-464.63554701,0.00020999,2,"2024-04-12T16:10:39.326",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289604,1712938239335,-2621.58302011,0.00020999,2,"2024-04-12T16:10:39.335",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289606,1712938239344,-440270.52196637,0.00020999,2,"2024-04-12T16:10:39.344",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289608,1712938239353,-281.08979939,0.00020999,2,"2024-04-12T16:10:39.353",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289610,1712938239362,-427.31832369,0.00020999,2,"2024-04-12T16:10:39.362",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289612,1712938239372,-500.0,0.00020999,2,"2024-04-12T16:10:39.372",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289615,1712938239382,-500.0,0.00020999,2,"2024-04-12T16:10:39.382",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289617,1712938239391,-180.37779667,0.00020999,2,"2024-04-12T16:10:39.391",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289619,1712938239401,-350.00000001,0.00020999,2,"2024-04-12T16:10:39.401",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289620,1712938239410,-239.10356647,0.00021,2,"2024-04-12T16:10:39.410",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289623,1712938239420,-2209.8321055,0.00021,2,"2024-04-12T16:10:39.420",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289625,1712938239429,-11958792.80321954,0.00021,2,"2024-04-12T16:10:39.429",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289627,1712938239444,-4450912.87105384,0.00021,2,"2024-04-12T16:10:39.444",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289629,1712938239454,-1877274.33052113,0.00021,2,"2024-04-12T16:10:39.454",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289631,1712938239463,-2555.0,0.00021014,2,"2024-04-12T16:10:39.463",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289633,1712938239473,-160010.0,0.00021014,2,"2024-04-12T16:10:39.473",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289635,1712938239482,-22102.0,0.00021014,2,"2024-04-12T16:10:39.482",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289637,1712938239491,-256.65086556,0.00021033,2,"2024-04-12T16:10:39.491",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289639,1712938239501,-2202.53025562,0.00021038,2,"2024-04-12T16:10:39.501",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289641,1712938239511,-1509.85314436,0.00021057,2,"2024-04-12T16:10:39.511",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289643,1712938239524,-640.46092048,0.00021057,2,"2024-04-12T16:10:39.524",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289645,1712938239534,-300.63553375,0.00021057,2,"2024-04-12T16:10:39.534",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289647,1712938239543,-704.18979387,0.00021057,2,"2024-04-12T16:10:39.543",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289649,1712938239553,-202.59210874,0.00021057,2,"2024-04-12T16:10:39.553",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289651,1712938239562,-485.70839377,0.00021057,2,"2024-04-12T16:10:39.562",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289653,1712938239571,-155.0,0.00021057,2,"2024-04-12T16:10:39.571",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289655,1712938239581,-1572.01999963,0.00021058,2,"2024-04-12T16:10:39.581",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289657,1712938239590,-165.32,0.00021058,2,"2024-04-12T16:10:39.590",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289659,1712938239600,-477616.20480032,0.00021059,2,"2024-04-12T16:10:39.600",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289662,1712938239612,-292851.03860472,0.0002106,4,"2024-04-12T16:10:39.612",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289664,1712938239622,-425.47,0.000211,2,"2024-04-12T16:10:39.622",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289666,1712938239631,-337.88,0.000211,2,"2024-04-12T16:10:39.631",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289668,1712938239641,-256.65086556,0.00021167,2,"2024-04-12T16:10:39.641",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289670,1712938239650,-1553.01521669,0.00021207,2,"2024-04-12T16:10:39.650",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289672,1712938239659,-3023.16377635,0.00021238,2,"2024-04-12T16:10:39.659",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289674,1712938239669,-256.65086556,0.000213,2,"2024-04-12T16:10:39.669",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289676,1712938239678,-275.946715,0.0002137,2,"2024-04-12T16:10:39.678",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289678,1712938239687,-256.65086556,0.00021433,2,"2024-04-12T16:10:39.687",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289680,1712938239696,-256.65086556,0.00021566,2,"2024-04-12T16:10:39.696",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289682,1712938239706,-4698.89694699,0.0002169,2,"2024-04-12T16:10:39.706",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289684,1712938239715,-4216.5386159,0.00021691,2,"2024-04-12T16:10:39.715",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289686,1712938239725,-287.74989474,0.00021691,2,"2024-04-12T16:10:39.725",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289688,1712938239734,-10392.93966207,0.00021691,2,"2024-04-12T16:10:39.734",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289690,1712938239744,-434.31874735,0.00021694,2,"2024-04-12T16:10:39.744",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289692,1712938239754,-256.65086556,0.000217,2,"2024-04-12T16:10:39.754",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289694,1712938239763,-20304.8584583,0.0002172,2,"2024-04-12T16:10:39.763",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289696,1712938239776,-60688.9939526,0.0002172,2,"2024-04-12T16:10:39.776",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289698,1712938239786,-8449.3716279,0.00021735,2,"2024-04-12T16:10:39.786",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289700,1712938239796,-256.65086556,0.00021833,2,"2024-04-12T16:10:39.796",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289702,1712938239805,-1504.0,0.000219,2,"2024-04-12T16:10:39.805",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289704,1712938239815,-502.0,0.000219,2,"2024-04-12T16:10:39.815",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289707,1712938239825,-250.0,0.00021918,2,"2024-04-12T16:10:39.825",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289709,1712938239835,-256.65086556,0.00021966,2,"2024-04-12T16:10:39.835",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289711,1712938239845,-172.07,0.00022076,2,"2024-04-12T16:10:39.845",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289713,1712938239854,-256.65086556,0.00022099,2,"2024-04-12T16:10:39.854",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289715,1712938239864,-275.946715,0.00022192,2,"2024-04-12T16:10:39.864",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289717,1712938239873,-256.65086556,0.00022233,2,"2024-04-12T16:10:39.873",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289719,1712938239884,-256.65086556,0.00022366,2,"2024-04-12T16:10:39.884",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289721,1712938239893,-814.4,0.00022371,2,"2024-04-12T16:10:39.893",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289722,1712938239903,-232.0,0.00022415,2,"2024-04-12T16:10:39.903",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289724,1712938239913,-251.18,0.00022477,2,"2024-04-12T16:10:39.913",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289726,1712938239923,-1214.96,0.00022604,2,"2024-04-12T16:10:39.923",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289727,1712938239933,-300.0,0.00023,3,"2024-04-12T16:10:39.933",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289728,1712938239943,-275.946715,0.00023014,2,"2024-04-12T16:10:39.943",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289729,1712938239952,-595.0,0.00023066,2,"2024-04-12T16:10:39.952",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289730,1712938239963,-275.946715,0.00023836,2,"2024-04-12T16:10:39.963",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289731,1712938239973,-625.0,0.0002409,2,"2024-04-12T16:10:39.973",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289732,1712938239983,-625.0,0.0002409,2,"2024-04-12T16:10:39.983",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289733,1712938239992,-807.25333504,0.000245,2,"2024-04-12T16:10:39.992",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289734,1712938240002,-275.946715,0.00024658,2,"2024-04-12T16:10:40.002",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289735,1712938240011,-251.18,0.00024741,2,"2024-04-12T16:10:40.011",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289736,1712938240022,-814.4,0.00024856,2,"2024-04-12T16:10:40.022",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289737,1712938240031,-425.47,0.000249,2,"2024-04-12T16:10:40.031",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289738,1712938240041,-337.88,0.000249,2,"2024-04-12T16:10:40.041",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289739,1712938240051,-232.0,0.00024905,2,"2024-04-12T16:10:40.051",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289740,1712938240061,-2604.28990565,0.00025,2,"2024-04-12T16:10:40.061",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289741,1712938240071,-106996.50934582,0.00025,2,"2024-04-12T16:10:40.071",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289742,1712938240080,-350.0,0.00025,3,"2024-04-12T16:10:40.080",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289749,1712938240300,-1214.96,0.00025344,2,"2024-04-12T16:10:40.300",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289751,1712938240310,-275.946715,0.00025479,2,"2024-04-12T16:10:40.310",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289753,1712938240320,-167.1,0.0002569,2,"2024-04-12T16:10:40.320",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289754,1712938240330,-275.946715,0.00026301,2,"2024-04-12T16:10:40.330",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289755,1712938240339,-57177.78440351,0.000265,2,"2024-04-12T16:10:40.339",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289756,1712938240348,-172.07,0.0002676,2,"2024-04-12T16:10:40.348",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289757,1712938240357,-562.74532621,0.00026827,2,"2024-04-12T16:10:40.357",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289758,1712938240367,-219.25888395,0.00027,2,"2024-04-12T16:10:40.367",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289759,1712938240376,-1500.0,0.00027,2,"2024-04-12T16:10:40.376",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289760,1712938240385,-1500.0,0.00027,2,"2024-04-12T16:10:40.385",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289761,1712938240395,-927.72,0.00027,2,"2024-04-12T16:10:40.395",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289762,1712938240403,-1500.0,0.00027,2,"2024-04-12T16:10:40.403",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289763,1712938240413,-400.0,0.00027,3,"2024-04-12T16:10:40.413",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289764,1712938240422,-749.70814015,0.00027,2,"2024-04-12T16:10:40.422",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289765,1712938240431,-251.18,0.00027005,2,"2024-04-12T16:10:40.431",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289766,1712938240441,-159.02515124,0.00027106,2,"2024-04-12T16:10:40.441",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289767,1712938240450,-275.946715,0.00027123,2,"2024-04-12T16:10:40.450",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289768,1712938240459,-814.4,0.00027342,2,"2024-04-12T16:10:40.459",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289769,1712938240469,-853.82148832,0.00027375,2,"2024-04-12T16:10:40.469",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289770,1712938240478,-305.74773443,0.00027377,2,"2024-04-12T16:10:40.478",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289771,1712938240487,-210.10177257,0.00027377,2,"2024-04-12T16:10:40.487",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289772,1712938240497,-369.42580528,0.00027377,2,"2024-04-12T16:10:40.497",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289773,1712938240507,-363.00732385,0.00027379,2,"2024-04-12T16:10:40.507",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289774,1712938240517,-206.59266165,0.00027379,2,"2024-04-12T16:10:40.517",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289775,1712938240528,-5189.35507559,0.00027379,2,"2024-04-12T16:10:40.528",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289776,1712938240538,-547666.18671008,0.0002738,2,"2024-04-12T16:10:40.538",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289777,1712938240547,-552886.02260742,0.0002738,2,"2024-04-12T16:10:40.547",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289778,1712938240556,-232.0,0.00027396,2,"2024-04-12T16:10:40.556",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289779,1712938240565,-156.22,0.00027397,2,"2024-04-12T16:10:40.565",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289780,1712938240574,-159.5,0.00027397,2,"2024-04-12T16:10:40.574",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289781,1712938240584,-557.27,0.00027397,2,"2024-04-12T16:10:40.584",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289782,1712938240594,-161.89,0.00027397,2,"2024-04-12T16:10:40.594",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289783,1712938240603,-230.46,0.00027815,2,"2024-04-12T16:10:40.603",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289784,1712938240613,-20180.30698704,0.00028,2,"2024-04-12T16:10:40.613",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289785,1712938240623,-302.0,0.000285,5,"2024-04-12T16:10:40.623",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289786,1712938240632,-6744.92204359,0.00029,2,"2024-04-12T16:10:40.632",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289787,1712938240642,-450.0,0.00029,3,"2024-04-12T16:10:40.642",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289788,1712938240651,-150.81,0.00029,2,"2024-04-12T16:10:40.651",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289789,1712938240661,-150.81,0.00029,2,"2024-04-12T16:10:40.661",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289790,1712938240671,-150.81,0.00029,2,"2024-04-12T16:10:40.671",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289791,1712938240681,-150.81,0.00029,2,"2024-04-12T16:10:40.681",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289792,1712938240690,-150.81,0.00029,2,"2024-04-12T16:10:40.690",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289793,1712938240699,-150.81,0.00029,2,"2024-04-12T16:10:40.699",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289794,1712938240709,-150.81,0.00029,2,"2024-04-12T16:10:40.709",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289795,1712938240718,-150.81,0.00029,2,"2024-04-12T16:10:40.718",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289796,1712938240727,-150.81,0.00029,2,"2024-04-12T16:10:40.727",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289797,1712938240737,-150.81,0.00029,2,"2024-04-12T16:10:40.737",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289798,1712938240746,-150.81,0.00029,2,"2024-04-12T16:10:40.746",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289799,1712938240756,-150.81,0.00029,2,"2024-04-12T16:10:40.756",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289800,1712938240765,-150.81,0.00029,2,"2024-04-12T16:10:40.765",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289801,1712938240778,-150.81,0.00029,2,"2024-04-12T16:10:40.778",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289802,1712938240787,-150.81,0.00029,2,"2024-04-12T16:10:40.787",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289803,1712938240797,-150.81,0.00029,2,"2024-04-12T16:10:40.797",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289804,1712938240807,-150.81,0.00029,2,"2024-04-12T16:10:40.807",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289805,1712938240816,-150.81,0.00029,2,"2024-04-12T16:10:40.816",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289806,1712938240826,-150.81,0.00029,2,"2024-04-12T16:10:40.826",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289807,1712938240835,-150.81,0.00029,2,"2024-04-12T16:10:40.835",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289808,1712938240845,-150.81,0.00029,2,"2024-04-12T16:10:40.845",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289809,1712938240854,-150.81,0.00029,2,"2024-04-12T16:10:40.854",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289810,1712938240864,-150.81,0.00029,2,"2024-04-12T16:10:40.864",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289811,1712938240873,-150.81,0.00029,2,"2024-04-12T16:10:40.873",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289812,1712938240882,-150.81,0.00029,2,"2024-04-12T16:10:40.882",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289813,1712938240892,-150.81,0.00029,2,"2024-04-12T16:10:40.892",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289814,1712938240902,-150.81,0.00029,2,"2024-04-12T16:10:40.902",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289815,1712938240911,-150.81,0.00029,2,"2024-04-12T16:10:40.911",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289816,1712938240921,-150.81,0.00029,2,"2024-04-12T16:10:40.921",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289817,1712938240930,-150.81,0.00029,2,"2024-04-12T16:10:40.930",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289818,1712938240939,-150.81,0.00029,2,"2024-04-12T16:10:40.939",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289819,1712938240949,-150.81,0.00029,2,"2024-04-12T16:10:40.949",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289820,1712938240959,-150.81,0.00029,2,"2024-04-12T16:10:40.959",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289821,1712938240969,-150.81,0.00029,2,"2024-04-12T16:10:40.969",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289822,1712938240978,-150.81,0.00029,2,"2024-04-12T16:10:40.978",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289823,1712938240988,-150.81,0.00029,2,"2024-04-12T16:10:40.988",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289824,1712938240998,-150.81,0.00029,2,"2024-04-12T16:10:40.998",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289825,1712938241007,-150.81,0.00029,2,"2024-04-12T16:10:41.007",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289826,1712938241017,-150.81,0.00029,2,"2024-04-12T16:10:41.017",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289827,1712938241028,-150.81,0.00029,2,"2024-04-12T16:10:41.028",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289828,1712938241038,-150.81,0.00029,2,"2024-04-12T16:10:41.038",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289829,1712938241047,-150.81,0.00029,2,"2024-04-12T16:10:41.047",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289830,1712938241056,-150.81,0.00029,2,"2024-04-12T16:10:41.056",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289831,1712938241066,-150.81,0.00029,2,"2024-04-12T16:10:41.066",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289832,1712938241075,-150.81,0.00029,2,"2024-04-12T16:10:41.075",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289833,1712938241084,-150.81,0.00029,2,"2024-04-12T16:10:41.084",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289834,1712938241094,-150.81,0.00029,2,"2024-04-12T16:10:41.094",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289835,1712938241104,-150.81,0.00029,2,"2024-04-12T16:10:41.104",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289836,1712938241113,-150.81,0.00029,2,"2024-04-12T16:10:41.113",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289837,1712938241123,-150.81,0.00029,2,"2024-04-12T16:10:41.123",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289838,1712938241133,-150.81,0.00029,2,"2024-04-12T16:10:41.133",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289839,1712938241142,-150.81,0.00029,2,"2024-04-12T16:10:41.142",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289840,1712938241151,-150.81,0.00029,2,"2024-04-12T16:10:41.151",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289841,1712938241161,-150.81,0.00029,2,"2024-04-12T16:10:41.161",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289842,1712938241171,-150.81,0.00029,2,"2024-04-12T16:10:41.171",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289843,1712938241180,-150.81,0.00029,2,"2024-04-12T16:10:41.180",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289844,1712938241191,-150.81,0.00029,2,"2024-04-12T16:10:41.191",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289845,1712938241201,-150.81,0.00029,2,"2024-04-12T16:10:41.201",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289846,1712938241212,-150.81,0.00029,2,"2024-04-12T16:10:41.212",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289847,1712938241222,-150.81,0.00029,2,"2024-04-12T16:10:41.222",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289848,1712938241231,-150.81,0.00029,2,"2024-04-12T16:10:41.231",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289849,1712938241242,-150.81,0.00029,2,"2024-04-12T16:10:41.242",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289850,1712938241251,-150.81,0.00029,2,"2024-04-12T16:10:41.251",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289851,1712938241261,-150.81,0.00029,2,"2024-04-12T16:10:41.261",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289852,1712938241273,-150.81,0.00029,2,"2024-04-12T16:10:41.273",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289853,1712938241285,-150.81,0.00029,2,"2024-04-12T16:10:41.285",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289854,1712938241295,-150.81,0.00029,2,"2024-04-12T16:10:41.295",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289855,1712938241304,-150.81,0.00029,2,"2024-04-12T16:10:41.304",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289856,1712938241314,-150.81,0.00029,2,"2024-04-12T16:10:41.314",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289857,1712938241323,-150.81,0.00029,2,"2024-04-12T16:10:41.323",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289858,1712938241333,-425.47,0.000291,2,"2024-04-12T16:10:41.333",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289859,1712938241342,-337.88,0.000291,2,"2024-04-12T16:10:41.342",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289860,1712938241352,-251.18,0.00029269,2,"2024-04-12T16:10:41.352",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289861,1712938241361,-443.47481927,0.000295,3,"2024-04-12T16:10:41.361",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289862,1712938241370,-814.4,0.00029828,2,"2024-04-12T16:10:41.370",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289863,1712938241379,-232.0,0.00029887,2,"2024-04-12T16:10:41.379",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289864,1712938241389,-8040.87582935,0.0002999,2,"2024-04-12T16:10:41.389",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289865,1712938241398,-406.9100857,0.0003,4,"2024-04-12T16:10:41.398",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289866,1712938241408,-225.31876821,0.0003,4,"2024-04-12T16:10:41.408",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289867,1712938241417,-681.97821885,0.0003,4,"2024-04-12T16:10:41.417",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289868,1712938241427,-6939.13491161,0.0003,2,"2024-04-12T16:10:41.427",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289869,1712938241436,-3475.14497539,0.0003,3,"2024-04-12T16:10:41.436",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289870,1712938241446,-4116.16069357,0.0003,4,"2024-04-12T16:10:41.446",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289871,1712938241456,-662.0,0.00030082,2,"2024-04-12T16:10:41.456",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289872,1712938241466,-550.0,0.00030082,2,"2024-04-12T16:10:41.466",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289873,1712938241475,-5000.0,0.000301,4,"2024-04-12T16:10:41.475",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289874,1712938241484,-180.0,0.00030258,2,"2024-04-12T16:10:41.484",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289875,1712938241494,-491.92815397,0.00031,4,"2024-04-12T16:10:41.494",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289876,1712938241504,-500.0,0.00031,3,"2024-04-12T16:10:41.504",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289877,1712938241514,-524.0,0.00031452,2,"2024-04-12T16:10:41.514",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289878,1712938241525,-551.0,0.00031452,2,"2024-04-12T16:10:41.525",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289879,1712938241535,-251.18,0.00031533,2,"2024-04-12T16:10:41.535",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289880,1712938241544,-1008.89605917,0.00031948,2,"2024-04-12T16:10:41.544",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289881,1712938241554,-1073.01826221,0.00031948,2,"2024-04-12T16:10:41.554",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289882,1712938241564,-1001.29287374,0.00032,2,"2024-04-12T16:10:41.564",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289883,1712938241574,-9290.84251067,0.0003211,2,"2024-04-12T16:10:41.574",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289884,1712938241583,-1028.86332384,0.00032219,5,"2024-04-12T16:10:41.583",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289885,1712938241592,-1078.48103889,0.00032219,5,"2024-04-12T16:10:41.592",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289886,1712938241602,-425.47,0.000323,2,"2024-04-12T16:10:41.602",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289887,1712938241611,-337.88,0.000323,2,"2024-04-12T16:10:41.611",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289888,1712938241621,-441.70411113,0.000326,20,"2024-04-12T16:10:41.621",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289889,1712938241630,-5318.89,0.00032603,2,"2024-04-12T16:10:41.630",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289890,1712938241640,-5753.9,0.00032603,2,"2024-04-12T16:10:41.640",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289891,1712938241650,-524.0,0.00032821,2,"2024-04-12T16:10:41.650",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289892,1712938241660,-171.29,0.00032831,2,"2024-04-12T16:10:41.660",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289893,1712938241669,-150.0,0.00032877,2,"2024-04-12T16:10:41.669",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289894,1712938241678,-150.0,0.00032877,30,"2024-04-12T16:10:41.678",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289895,1712938241688,-161.78429449,0.00032877,30,"2024-04-12T16:10:41.688",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289896,1712938241698,-550.0,0.00033,3,"2024-04-12T16:10:41.698",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289897,1712938241707,-557.27,0.00033165,2,"2024-04-12T16:10:41.707",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289898,1712938241717,-152.49,0.000335,2,"2024-04-12T16:10:41.717",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289899,1712938241726,-152.49,0.000335,2,"2024-04-12T16:10:41.726",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289900,1712938241736,-152.49,0.000335,2,"2024-04-12T16:10:41.736",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289901,1712938241745,-152.49,0.000335,2,"2024-04-12T16:10:41.745",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289902,1712938241754,-152.49,0.000335,2,"2024-04-12T16:10:41.754",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289903,1712938241764,-152.49,0.000335,2,"2024-04-12T16:10:41.764",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289904,1712938241776,-152.49,0.000335,2,"2024-04-12T16:10:41.776",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289905,1712938241785,-152.49,0.000335,2,"2024-04-12T16:10:41.785",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289906,1712938241795,-152.49,0.000335,2,"2024-04-12T16:10:41.795",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289907,1712938241805,-152.49,0.000335,2,"2024-04-12T16:10:41.805",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289908,1712938241814,-152.49,0.000335,2,"2024-04-12T16:10:41.814",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289909,1712938241824,-152.49,0.000335,2,"2024-04-12T16:10:41.824",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289910,1712938241833,-23800.0,0.0003362,2,"2024-04-12T16:10:41.833",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289911,1712938241843,-150.0,0.00033742,2,"2024-04-12T16:10:41.843",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289912,1712938241852,-251.18,0.00033797,2,"2024-04-12T16:10:41.852",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289913,1712938241862,-156.22,0.00033844,2,"2024-04-12T16:10:41.862",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289914,1712938241871,-430.710679,0.000341,2,"2024-04-12T16:10:41.871",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289915,1712938241880,-524.0,0.00034191,2,"2024-04-12T16:10:41.880",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289916,1712938241890,-1000.0,0.00034247,2,"2024-04-12T16:10:41.890",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289917,1712938241899,-1260.0,0.00034335,2,"2024-04-12T16:10:41.899",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289918,1712938241908,-539.0,0.00034335,2,"2024-04-12T16:10:41.908",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289919,1712938241917,-286.448,0.00034335,2,"2024-04-12T16:10:41.917",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289920,1712938241927,-1944.0,0.00034335,2,"2024-04-12T16:10:41.927",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289921,1712938241936,-607.0,0.00034335,2,"2024-04-12T16:10:41.936",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289922,1712938241946,-439.387,0.00034335,2,"2024-04-12T16:10:41.946",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289923,1712938241955,-806.0,0.00034335,2,"2024-04-12T16:10:41.955",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289924,1712938241965,-152.649,0.00034335,2,"2024-04-12T16:10:41.965",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289925,1712938241975,-3041.0,0.00034335,2,"2024-04-12T16:10:41.975",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289926,1712938241984,-1471.0,0.00034335,2,"2024-04-12T16:10:41.984",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289927,1712938241993,-1140.0,0.00034335,2,"2024-04-12T16:10:41.993",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289928,1712938242003,-398.0,0.00034335,2,"2024-04-12T16:10:42.003",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289929,1712938242012,-2438.0,0.00034335,2,"2024-04-12T16:10:42.012",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289930,1712938242023,-286.039,0.00034335,2,"2024-04-12T16:10:42.023",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289931,1712938242033,-1642.848,0.00034335,2,"2024-04-12T16:10:42.033",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289932,1712938242043,-354.0,0.00034335,2,"2024-04-12T16:10:42.043",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289933,1712938242052,-453.423,0.00034335,2,"2024-04-12T16:10:42.052",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289934,1712938242061,-214.0,0.00034335,2,"2024-04-12T16:10:42.061",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289935,1712938242070,-5707.0,0.00034372,2,"2024-04-12T16:10:42.070",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289936,1712938242080,-37595.0,0.00034372,2,"2024-04-12T16:10:42.080",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289937,1712938242089,-4793.0,0.00034372,2,"2024-04-12T16:10:42.089",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289938,1712938242098,-1314.0,0.00034372,2,"2024-04-12T16:10:42.098",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289939,1712938242107,-2461.0,0.00034372,2,"2024-04-12T16:10:42.107",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289940,1712938242117,-10000.0,0.00034448,2,"2024-04-12T16:10:42.117",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289941,1712938242127,-150.0,0.00034548,10,"2024-04-12T16:10:42.127",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289942,1712938242137,-1185.19940165,0.00034582,5,"2024-04-12T16:10:42.137",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289943,1712938242146,-185.40358904,0.00034595,4,"2024-04-12T16:10:42.146",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289944,1712938242156,-10656.1891899,0.00034596,4,"2024-04-12T16:10:42.156",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289945,1712938242165,-150.0,0.00034607,2,"2024-04-12T16:10:42.165",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289946,1712938242175,-171239.88276407,0.000347,2,"2024-04-12T16:10:42.175",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289947,1712938242185,-4320.0,0.000349,2,"2024-04-12T16:10:42.185",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289948,1712938242198,-151.01070947,0.000349,2,"2024-04-12T16:10:42.198",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289949,1712938242208,-7214.9502911,0.00034976,2,"2024-04-12T16:10:42.208",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289950,1712938242218,-5980.5289544,0.00034976,2,"2024-04-12T16:10:42.218",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289951,1712938242227,-17338.3951965,0.00034976,2,"2024-04-12T16:10:42.227",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289952,1712938242249,-14371.9319346,0.00034976,2,"2024-04-12T16:10:42.249",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289953,1712938242260,-74824.1520378,0.00034976,2,"2024-04-12T16:10:42.260",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289954,1712938242273,-88959.3101229,0.00034976,2,"2024-04-12T16:10:42.273",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289955,1712938242282,-3081.3525634,0.0003498,2,"2024-04-12T16:10:42.282",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289956,1712938242291,-175.73626305,0.00034984,30,"2024-04-12T16:10:42.291",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289957,1712938242300,-396976.53607398,0.00034985,3,"2024-04-12T16:10:42.300",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289958,1712938242310,-500000.01955922,0.0003499,5,"2024-04-12T16:10:42.310",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289959,1712938242319,-5493242.40599519,0.00035,5,"2024-04-12T16:10:42.319",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289960,1712938242588,-1791978.44452602,0.00035,5,"2024-04-12T16:10:42.588",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289961,1712938242600,-1368.30702283,0.00035,5,"2024-04-12T16:10:42.600",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289962,1712938242612,-574.3092933,0.00035,5,"2024-04-12T16:10:42.612",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289963,1712938242624,-258.25508988,0.00035,5,"2024-04-12T16:10:42.624",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289964,1712938242636,-1959.26359,0.00035,5,"2024-04-12T16:10:42.636",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289965,1712938242648,-1162.64491458,0.00035,5,"2024-04-12T16:10:42.648",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289966,1712938242659,-500.0,0.00035,5,"2024-04-12T16:10:42.659",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289967,1712938242766,-770484.0495682,0.00035,5,"2024-04-12T16:10:42.766",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289968,1712938242780,-9507.44880094,0.00035,7,"2024-04-12T16:10:42.780",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289969,1712938242790,-3620.98643826,0.00035,30,"2024-04-12T16:10:42.790",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289970,1712938242800,-151.0,0.00035,7,"2024-04-12T16:10:42.800",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289971,1712938242809,-151.971687,0.00035,7,"2024-04-12T16:10:42.809",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289972,1712938242819,-151.0,0.00035,7,"2024-04-12T16:10:42.819",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289973,1712938242829,-151.0,0.00035,7,"2024-04-12T16:10:42.829",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289974,1712938242839,-151.0,0.00035,7,"2024-04-12T16:10:42.839",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289975,1712938242849,-281.653262,0.00035,7,"2024-04-12T16:10:42.849",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289976,1712938242859,-151.0,0.00035,7,"2024-04-12T16:10:42.859",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289977,1712938242869,-176.772079,0.00035,7,"2024-04-12T16:10:42.869",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289978,1712938242878,-153.55449,0.00035,7,"2024-04-12T16:10:42.878",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289979,1712938242888,-151.0,0.00035,7,"2024-04-12T16:10:42.888",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289980,1712938242898,-153.55449,0.00035,7,"2024-04-12T16:10:42.898",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289981,1712938242908,-151.0,0.00035,7,"2024-04-12T16:10:42.908",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289982,1712938242917,-152.651977,0.00035,7,"2024-04-12T16:10:42.917",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289983,1712938242926,-152.651977,0.00035,7,"2024-04-12T16:10:42.926",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289984,1712938242935,-152.719283,0.00035,7,"2024-04-12T16:10:42.935",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289985,1712938242944,-202.256037,0.00035,7,"2024-04-12T16:10:42.944",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289986,1712938242954,-202.256037,0.00035,7,"2024-04-12T16:10:42.954",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289987,1712938242964,-175.25082,0.00035,7,"2024-04-12T16:10:42.964",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289988,1712938242974,-157.613951,0.00035,7,"2024-04-12T16:10:42.974",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289989,1712938242984,-151.0,0.00035,7,"2024-04-12T16:10:42.984",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289990,1712938242993,-151.0,0.00035,7,"2024-04-12T16:10:42.993",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289991,1712938243003,-151.0,0.00035,7,"2024-04-12T16:10:43.003",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289992,1712938243013,-151.0,0.00035,7,"2024-04-12T16:10:43.013",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289993,1712938243024,-154.983474,0.00035,7,"2024-04-12T16:10:43.024",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289994,1712938243034,-151.0,0.00035,7,"2024-04-12T16:10:43.034",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289995,1712938243044,-151.0,0.00035,7,"2024-04-12T16:10:43.044",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289996,1712938243054,-151.0,0.00035,7,"2024-04-12T16:10:43.054",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289997,1712938243064,-155.893476,0.00035,7,"2024-04-12T16:10:43.064",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289998,1712938243073,-151.0,0.00035,7,"2024-04-12T16:10:43.073",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322289999,1712938243083,-151.0,0.00035,7,"2024-04-12T16:10:43.083",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290000,1712938243093,-151.0,0.00035,7,"2024-04-12T16:10:43.093",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290001,1712938243103,-151.0,0.00035,7,"2024-04-12T16:10:43.103",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290002,1712938243112,-151.0,0.00035,7,"2024-04-12T16:10:43.112",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290003,1712938243121,-151.0,0.00035,7,"2024-04-12T16:10:43.121",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290004,1712938243130,-151.0,0.00035,7,"2024-04-12T16:10:43.130",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290005,1712938243140,-151.0,0.00035,7,"2024-04-12T16:10:43.140",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290006,1712938243150,-151.0,0.00035,7,"2024-04-12T16:10:43.150",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290007,1712938243161,-151.0,0.00035,7,"2024-04-12T16:10:43.161",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290009,1712938243170,-151.0,0.00035,7,"2024-04-12T16:10:43.170",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290011,1712938243180,-151.0,0.00035,7,"2024-04-12T16:10:43.180",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290014,1712938243191,-151.0,0.00035,7,"2024-04-12T16:10:43.191",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290017,1712938243202,-151.0,0.00035,7,"2024-04-12T16:10:43.202",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290020,1712938243215,-151.0,0.00035,7,"2024-04-12T16:10:43.215",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290023,1712938243224,-681.574382,0.00035,7,"2024-04-12T16:10:43.224",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290027,1712938243233,-681.574382,0.00035,7,"2024-04-12T16:10:43.233",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290032,1712938243247,-151.866915,0.00035,7,"2024-04-12T16:10:43.247",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290036,1712938243255,-151.64322,0.00035,7,"2024-04-12T16:10:43.255",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290040,1712938243271,-160.579906,0.00035,7,"2024-04-12T16:10:43.271",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290044,1712938243281,-151.0,0.00035,7,"2024-04-12T16:10:43.281",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290048,1712938243290,-239.51068,0.00035,7,"2024-04-12T16:10:43.290",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290052,1712938243299,-151.0,0.00035,7,"2024-04-12T16:10:43.299",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290056,1712938243307,-151.0,0.00035,7,"2024-04-12T16:10:43.307",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290059,1712938243316,-151.0,0.00035,7,"2024-04-12T16:10:43.316",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290064,1712938243325,-151.0,0.00035,7,"2024-04-12T16:10:43.325",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290068,1712938243334,-151.0,0.00035,7,"2024-04-12T16:10:43.334",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290073,1712938243343,-151.0,0.00035,7,"2024-04-12T16:10:43.343",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290077,1712938243353,-151.0,0.00035,7,"2024-04-12T16:10:43.353",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290081,1712938243362,-151.0,0.00035,7,"2024-04-12T16:10:43.362",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290084,1712938243371,-151.0,0.00035,7,"2024-04-12T16:10:43.371",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290087,1712938243380,-151.0,0.00035,7,"2024-04-12T16:10:43.380",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290089,1712938243389,-151.0,0.00035,7,"2024-04-12T16:10:43.389",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290091,1712938243398,-151.0,0.00035,7,"2024-04-12T16:10:43.398",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290093,1712938243407,-151.0,0.00035,7,"2024-04-12T16:10:43.407",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290095,1712938243417,-282.089389,0.00035,7,"2024-04-12T16:10:43.417",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290097,1712938243426,-282.089389,0.00035,7,"2024-04-12T16:10:43.426",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290099,1712938243436,-151.0,0.00035,7,"2024-04-12T16:10:43.436",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290101,1712938243445,-633.919989,0.00035,7,"2024-04-12T16:10:43.445",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290103,1712938243455,-633.919989,0.00035,7,"2024-04-12T16:10:43.455",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290105,1712938243464,-151.0,0.00035,7,"2024-04-12T16:10:43.464",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290107,1712938243474,-151.0,0.00035,7,"2024-04-12T16:10:43.474",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290109,1712938243483,-151.0,0.00035,7,"2024-04-12T16:10:43.483",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290111,1712938243492,-151.0,0.00035,7,"2024-04-12T16:10:43.492",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290113,1712938243502,-151.0,0.00035,7,"2024-04-12T16:10:43.502",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290115,1712938243512,-151.0,0.00035,7,"2024-04-12T16:10:43.512",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290117,1712938243525,-151.0,0.00035,7,"2024-04-12T16:10:43.525",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290119,1712938243536,-158.570223,0.00035,7,"2024-04-12T16:10:43.536",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290121,1712938243546,-151.0,0.00035,7,"2024-04-12T16:10:43.546",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290123,1712938243555,-151.0,0.00035,7,"2024-04-12T16:10:43.555",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290125,1712938243565,-151.0,0.00035,7,"2024-04-12T16:10:43.565",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290127,1712938243575,-151.0,0.00035,7,"2024-04-12T16:10:43.575",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290130,1712938243585,-151.0,0.00035,7,"2024-04-12T16:10:43.585",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290131,1712938243595,-151.0,0.00035,7,"2024-04-12T16:10:43.595",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290133,1712938243605,-151.0,0.00035,7,"2024-04-12T16:10:43.605",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290135,1712938243614,-151.0,0.00035,7,"2024-04-12T16:10:43.614",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290137,1712938243624,-151.0,0.00035,7,"2024-04-12T16:10:43.624",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290139,1712938243634,-151.0,0.00035,7,"2024-04-12T16:10:43.634",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290141,1712938243643,-151.0,0.00035,7,"2024-04-12T16:10:43.643",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290143,1712938243653,-151.0,0.00035,7,"2024-04-12T16:10:43.653",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290145,1712938243663,-151.0,0.00035,7,"2024-04-12T16:10:43.663",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290147,1712938243672,-151.0,0.00035,7,"2024-04-12T16:10:43.672",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290149,1712938243682,-151.0,0.00035,7,"2024-04-12T16:10:43.682",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290151,1712938243692,-151.0,0.00035,7,"2024-04-12T16:10:43.692",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290153,1712938243702,-151.0,0.00035,7,"2024-04-12T16:10:43.702",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290155,1712938243713,-151.0,0.00035,7,"2024-04-12T16:10:43.713",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290157,1712938243723,-151.0,0.00035,7,"2024-04-12T16:10:43.723",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290160,1712938243733,-151.0,0.00035,7,"2024-04-12T16:10:43.733",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290162,1712938243743,-2000.0,0.00035042,2,"2024-04-12T16:10:43.743",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290163,1712938243752,-200.0,0.00035042,2,"2024-04-12T16:10:43.752",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290164,1712938243762,-2000.0,0.00035042,2,"2024-04-12T16:10:43.762",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290166,1712938243774,-200.0,0.00035042,2,"2024-04-12T16:10:43.774",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290168,1712938243784,-2000.0,0.00035042,2,"2024-04-12T16:10:43.784",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290170,1712938243793,-200.0,0.00035042,2,"2024-04-12T16:10:43.793",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290172,1712938243803,-357.69,0.00035288,15,"2024-04-12T16:10:43.803",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290174,1712938243812,-258.437306,0.00035371,2,"2024-04-12T16:10:43.812",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290176,1712938243821,-240.038836,0.00035371,2,"2024-04-12T16:10:43.821",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290178,1712938243831,-1741.831704,0.00035371,2,"2024-04-12T16:10:43.831",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290180,1712938243840,-163.462478,0.00035371,2,"2024-04-12T16:10:43.840",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290182,1712938243848,-161.523317,0.00035371,2,"2024-04-12T16:10:43.848",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290185,1712938243858,-2000.0,0.00035392,2,"2024-04-12T16:10:43.858",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290188,1712938243867,-200.0,0.00035392,2,"2024-04-12T16:10:43.867",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290190,1712938243876,-2000.0,0.00035392,2,"2024-04-12T16:10:43.876",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290192,1712938243885,-200.0,0.00035392,2,"2024-04-12T16:10:43.885",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290194,1712938243896,-828.57082808,0.00035392,2,"2024-04-12T16:10:43.896",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290196,1712938243905,-150.894,0.00035416,2,"2024-04-12T16:10:43.905",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290197,1712938243914,-232.018,0.00035416,2,"2024-04-12T16:10:43.914",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290199,1712938243923,-151.0,0.00035416,2,"2024-04-12T16:10:43.923",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290201,1712938243932,-250.0,0.00035416,2,"2024-04-12T16:10:43.932",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290203,1712938243941,-826.255,0.00035416,2,"2024-04-12T16:10:43.941",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290205,1712938243950,-2289.0,0.00035416,2,"2024-04-12T16:10:43.950",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290207,1712938243959,-458.0,0.00035416,2,"2024-04-12T16:10:43.959",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290209,1712938243968,-1499.141,0.00035416,2,"2024-04-12T16:10:43.968",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290211,1712938243978,-1228.0,0.00035416,2,"2024-04-12T16:10:43.978",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290213,1712938243987,-150.0,0.00035419,2,"2024-04-12T16:10:43.987",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290215,1712938243996,-150.0,0.00035456,2,"2024-04-12T16:10:43.996",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290217,1712938244006,-150.0,0.00035465,2,"2024-04-12T16:10:44.006",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290219,1712938244015,-150.0,0.00035472,2,"2024-04-12T16:10:44.015",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290221,1712938244026,-150.0,0.00035506,2,"2024-04-12T16:10:44.026",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290223,1712938244035,-205.56428398,0.00035529,2,"2024-04-12T16:10:44.035",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290225,1712938244045,-150.0,0.00035546,2,"2024-04-12T16:10:44.045",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290227,1712938244054,-150.0,0.00035555,2,"2024-04-12T16:10:44.054",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290228,1712938244063,-524.0,0.00035561,2,"2024-04-12T16:10:44.063",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290229,1712938244072,-150.0,0.00035588,2,"2024-04-12T16:10:44.072",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290230,1712938244081,-150.0,0.0003564,2,"2024-04-12T16:10:44.081",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290231,1712938244090,-4585.47667481,0.00035678,2,"2024-04-12T16:10:44.090",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290233,1712938244099,-1452.30550044,0.00035678,2,"2024-04-12T16:10:44.099",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290235,1712938244109,-1210.0,0.00035678,2,"2024-04-12T16:10:44.109",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290236,1712938244118,-2923.47598715,0.00035678,2,"2024-04-12T16:10:44.118",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290237,1712938244127,-4680.91405659,0.00035678,2,"2024-04-12T16:10:44.127",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290238,1712938244136,-1478.74421535,0.00035678,2,"2024-04-12T16:10:44.136",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290239,1712938244146,-7170.2365705,0.00035678,2,"2024-04-12T16:10:44.146",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290240,1712938244155,-5041.065695,0.00035678,2,"2024-04-12T16:10:44.155",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290241,1712938244164,-2658.05698629,0.00035678,2,"2024-04-12T16:10:44.164",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290242,1712938244174,-2386.40984352,0.00035678,2,"2024-04-12T16:10:44.174",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290243,1712938244184,-5451.75788553,0.00035678,2,"2024-04-12T16:10:44.184",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290244,1712938244196,-2603.58770349,0.00035678,2,"2024-04-12T16:10:44.196",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290245,1712938244206,-3157.86714848,0.00035678,2,"2024-04-12T16:10:44.206",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290246,1712938244215,-5803.26767356,0.00035678,2,"2024-04-12T16:10:44.215",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290247,1712938244224,-10776.12161404,0.00035678,2,"2024-04-12T16:10:44.224",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290248,1712938244234,-8977.34110409,0.00035678,2,"2024-04-12T16:10:44.234",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290249,1712938244244,-1274.85030383,0.00035678,2,"2024-04-12T16:10:44.244",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290250,1712938244254,-4806.33622831,0.00035678,2,"2024-04-12T16:10:44.254",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290251,1712938244264,-22061.04570789,0.00035678,2,"2024-04-12T16:10:44.264",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290252,1712938244278,-1868.92971297,0.00035678,2,"2024-04-12T16:10:44.278",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290253,1712938244288,-5431.60454871,0.00035678,2,"2024-04-12T16:10:44.288",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290254,1712938244297,-9051.37800994,0.00035678,2,"2024-04-12T16:10:44.297",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290255,1712938244306,-1787.68089642,0.00035678,2,"2024-04-12T16:10:44.306",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290256,1712938244316,-359.26788426,0.00035678,2,"2024-04-12T16:10:44.316",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290257,1712938244325,-2686.19743138,0.00035678,2,"2024-04-12T16:10:44.325",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290258,1712938244335,-5782.24271125,0.00035678,2,"2024-04-12T16:10:44.335",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290259,1712938244345,-150.0,0.00035692,2,"2024-04-12T16:10:44.345",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290260,1712938244354,-150.0,0.00035702,2,"2024-04-12T16:10:44.354",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290261,1712938244363,-150.0,0.00035723,2,"2024-04-12T16:10:44.363",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290262,1712938244373,-150.0,0.0003573,2,"2024-04-12T16:10:44.373",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290263,1712938244382,-150.0,0.0003573,2,"2024-04-12T16:10:44.382",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290264,1712938244392,-2000.0,0.00035746,2,"2024-04-12T16:10:44.392",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290265,1712938244401,-200.0,0.00035746,2,"2024-04-12T16:10:44.401",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290266,1712938244411,-2000.0,0.00035746,2,"2024-04-12T16:10:44.411",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290267,1712938244420,-200.0,0.00035746,2,"2024-04-12T16:10:44.420",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290268,1712938244430,-150.0,0.00035751,2,"2024-04-12T16:10:44.430",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290269,1712938244440,-150.0,0.00035769,2,"2024-04-12T16:10:44.440",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290270,1712938244449,-150.0,0.00035784,2,"2024-04-12T16:10:44.449",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290271,1712938244459,-150.0,0.00035798,2,"2024-04-12T16:10:44.459",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290272,1712938244469,-150.0,0.00035799,2,"2024-04-12T16:10:44.469",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290273,1712938244478,-258.437306,0.00035813,2,"2024-04-12T16:10:44.478",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290274,1712938244488,-1741.831704,0.00035813,2,"2024-04-12T16:10:44.488",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290275,1712938244498,-150.0,0.00035874,2,"2024-04-12T16:10:44.498",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290276,1712938244507,-150.0,0.00035903,2,"2024-04-12T16:10:44.507",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290277,1712938244517,-150.0,0.00035909,2,"2024-04-12T16:10:44.517",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290278,1712938244527,-150.0,0.00035999,2,"2024-04-12T16:10:44.527",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290279,1712938244537,-150.0,0.00036006,2,"2024-04-12T16:10:44.537",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290280,1712938244546,-251.18,0.00036061,2,"2024-04-12T16:10:44.546",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290281,1712938244556,-150.0,0.00036067,2,"2024-04-12T16:10:44.556",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290282,1712938244566,-150.0,0.00036096,2,"2024-04-12T16:10:44.566",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290283,1712938244576,-2000.0,0.00036104,2,"2024-04-12T16:10:44.576",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290284,1712938244585,-200.0,0.00036104,2,"2024-04-12T16:10:44.585",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290285,1712938244595,-150.0,0.00036119,2,"2024-04-12T16:10:44.595",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290286,1712938244604,-150.0,0.00036119,2,"2024-04-12T16:10:44.604",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290287,1712938244615,-150.0,0.00036194,2,"2024-04-12T16:10:44.615",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290288,1712938244624,-150.0,0.00036196,2,"2024-04-12T16:10:44.624",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290289,1712938244634,-150.0,0.00036207,2,"2024-04-12T16:10:44.634",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290290,1712938244644,-150.0,0.00036214,2,"2024-04-12T16:10:44.644",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290291,1712938244654,-150.0,0.00036224,2,"2024-04-12T16:10:44.654",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290292,1712938244664,-150.0,0.0003623,2,"2024-04-12T16:10:44.664",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290293,1712938244674,-150.0,0.00036236,2,"2024-04-12T16:10:44.674",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290294,1712938244683,-163.462478,0.00036255,2,"2024-04-12T16:10:44.683",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290295,1712938244693,-258.437306,0.00036255,2,"2024-04-12T16:10:44.693",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290296,1712938244703,-1741.831704,0.00036255,2,"2024-04-12T16:10:44.703",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290297,1712938244713,-24133.15,0.00036261,30,"2024-04-12T16:10:44.713",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290298,1712938244722,-19999.99,0.00036261,2,"2024-04-12T16:10:44.722",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290299,1712938244732,-191.16,0.00036261,2,"2024-04-12T16:10:44.732",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290300,1712938244741,-8000.0,0.00036261,2,"2024-04-12T16:10:44.741",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290301,1712938244751,-150.0,0.00036285,2,"2024-04-12T16:10:44.751",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290302,1712938244760,-150.0,0.00036294,2,"2024-04-12T16:10:44.760",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290303,1712938244771,-150.0,0.00036337,2,"2024-04-12T16:10:44.771",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290304,1712938244781,-150.0,0.00036379,2,"2024-04-12T16:10:44.781",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290305,1712938244791,-150.0,0.0003638,2,"2024-04-12T16:10:44.791",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290306,1712938244801,-150.0,0.00036381,2,"2024-04-12T16:10:44.801",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290307,1712938244810,-150.0,0.00036383,2,"2024-04-12T16:10:44.810",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290308,1712938244820,-150.0,0.00036393,2,"2024-04-12T16:10:44.820",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290309,1712938244830,-150.0,0.00036423,2,"2024-04-12T16:10:44.830",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290310,1712938244839,-150.0,0.00036455,2,"2024-04-12T16:10:44.839",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290311,1712938244848,-2000.0,0.00036465,2,"2024-04-12T16:10:44.848",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290312,1712938244858,-200.0,0.00036465,2,"2024-04-12T16:10:44.858",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290313,1712938244867,-150.0,0.00036481,2,"2024-04-12T16:10:44.867",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290314,1712938244877,-150.0,0.00036483,2,"2024-04-12T16:10:44.877",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290315,1712938244887,-150.0,0.00036483,2,"2024-04-12T16:10:44.887",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290316,1712938244897,-150.0,0.00036488,2,"2024-04-12T16:10:44.897",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290317,1712938244906,-150.0,0.0003649,2,"2024-04-12T16:10:44.906",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290318,1712938244917,-150.0,0.00036528,2,"2024-04-12T16:10:44.917",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290319,1712938244926,-150.0,0.00036536,2,"2024-04-12T16:10:44.926",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290320,1712938244936,-150.0,0.00036567,2,"2024-04-12T16:10:44.936",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290321,1712938244945,-150.0,0.00036626,2,"2024-04-12T16:10:44.945",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290322,1712938244955,-150.0,0.00036693,2,"2024-04-12T16:10:44.955",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290323,1712938244965,-150.0,0.00036694,2,"2024-04-12T16:10:44.965",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290324,1712938244974,-150.0,0.00036694,2,"2024-04-12T16:10:44.974",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290325,1712938244984,-258.437306,0.00036697,2,"2024-04-12T16:10:44.984",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290326,1712938244994,-1741.831704,0.00036697,2,"2024-04-12T16:10:44.994",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290327,1712938245003,-150.0,0.00036703,2,"2024-04-12T16:10:45.003",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290328,1712938245013,-150.0,0.00036713,2,"2024-04-12T16:10:45.013",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290329,1712938245024,-150.0,0.00036725,2,"2024-04-12T16:10:45.024",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290330,1712938245033,-150.0,0.00036727,2,"2024-04-12T16:10:45.033",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290331,1712938245041,-150.0,0.00036729,2,"2024-04-12T16:10:45.041",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290332,1712938245051,-150.0,0.00036731,2,"2024-04-12T16:10:45.051",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290333,1712938245060,-150.0,0.00036741,2,"2024-04-12T16:10:45.060",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290334,1712938245071,-150.0,0.00036758,2,"2024-04-12T16:10:45.071",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290335,1712938245081,-150.0,0.00036759,2,"2024-04-12T16:10:45.081",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290336,1712938245090,-150.0,0.00036784,2,"2024-04-12T16:10:45.090",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290337,1712938245100,-150.0,0.00036791,2,"2024-04-12T16:10:45.100",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290338,1712938245109,-150.0,0.00036791,2,"2024-04-12T16:10:45.109",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290339,1712938245118,-150.0,0.00036791,2,"2024-04-12T16:10:45.118",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290340,1712938245128,-150.0,0.00036807,2,"2024-04-12T16:10:45.128",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290341,1712938245137,-197.26966187,0.00036817,2,"2024-04-12T16:10:45.137",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290342,1712938245147,-150.0,0.00036819,2,"2024-04-12T16:10:45.147",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290343,1712938245156,-150.0,0.00036825,2,"2024-04-12T16:10:45.156",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290344,1712938245165,-150.0,0.0003683,2,"2024-04-12T16:10:45.165",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290345,1712938245175,-150.0,0.00036832,2,"2024-04-12T16:10:45.175",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290346,1712938245185,-150.0,0.00036833,2,"2024-04-12T16:10:45.185",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290347,1712938245196,-150.0,0.00036837,2,"2024-04-12T16:10:45.196",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290348,1712938245206,-150.0,0.0003685,2,"2024-04-12T16:10:45.206",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290349,1712938245218,-150.0,0.00036852,2,"2024-04-12T16:10:45.218",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290350,1712938245227,-150.0,0.00036854,2,"2024-04-12T16:10:45.227",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290351,1712938245237,-150.0,0.00036859,2,"2024-04-12T16:10:45.237",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290352,1712938245247,-150.0,0.00036869,2,"2024-04-12T16:10:45.247",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290353,1712938245258,-150.0,0.00036879,2,"2024-04-12T16:10:45.258",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290354,1712938245268,-150.0,0.00036889,2,"2024-04-12T16:10:45.268",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290355,1712938245279,-150.0,0.00036909,2,"2024-04-12T16:10:45.279",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290356,1712938245290,-150.0,0.0003691,2,"2024-04-12T16:10:45.290",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290357,1712938245299,-150.0,0.00036917,2,"2024-04-12T16:10:45.299",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290358,1712938245309,-150.0,0.00036919,2,"2024-04-12T16:10:45.309",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290359,1712938245318,-150.0,0.00036922,2,"2024-04-12T16:10:45.318",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290360,1712938245328,-150.0,0.00036927,2,"2024-04-12T16:10:45.328",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290361,1712938245337,-150.0,0.00036929,2,"2024-04-12T16:10:45.337",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290362,1712938245346,-524.0,0.00036931,7,"2024-04-12T16:10:45.346",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290363,1712938245355,-150.0,0.00036934,2,"2024-04-12T16:10:45.355",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290364,1712938245365,-150.0,0.00036945,2,"2024-04-12T16:10:45.365",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290365,1712938245375,-150.0,0.00036945,2,"2024-04-12T16:10:45.375",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290366,1712938245385,-150.0,0.00036949,2,"2024-04-12T16:10:45.385",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290367,1712938245395,-150.0,0.00036951,2,"2024-04-12T16:10:45.395",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290368,1712938245404,-150.0,0.00036952,2,"2024-04-12T16:10:45.404",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290369,1712938245413,-150.0,0.0003696,2,"2024-04-12T16:10:45.413",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290370,1712938245423,-150.0,0.00036976,2,"2024-04-12T16:10:45.423",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290371,1712938245433,-150.0,0.00036987,2,"2024-04-12T16:10:45.433",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290372,1712938245442,-2022.81688463,0.0003699,2,"2024-04-12T16:10:45.442",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290373,1712938245452,-150.0,0.00036996,2,"2024-04-12T16:10:45.452",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290374,1712938245461,-594.96211674,0.00037,2,"2024-04-12T16:10:45.461",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290375,1712938245470,-155.0,0.00037,2,"2024-04-12T16:10:45.470",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290376,1712938245480,-152.49,0.00037,3,"2024-04-12T16:10:45.480",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290377,1712938245490,-152.49,0.00037,3,"2024-04-12T16:10:45.490",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290378,1712938245500,-152.49,0.00037,3,"2024-04-12T16:10:45.500",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290379,1712938245510,-152.49,0.00037,3,"2024-04-12T16:10:45.510",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290380,1712938245520,-152.49,0.00037,3,"2024-04-12T16:10:45.520",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290381,1712938245529,-152.49,0.00037,3,"2024-04-12T16:10:45.529",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290382,1712938245539,-152.49,0.00037,3,"2024-04-12T16:10:45.539",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290383,1712938245549,-152.49,0.00037,3,"2024-04-12T16:10:45.549",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290384,1712938245558,-152.49,0.00037,3,"2024-04-12T16:10:45.558",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290385,1712938245568,-152.49,0.00037,3,"2024-04-12T16:10:45.568",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290386,1712938245578,-152.49,0.00037,3,"2024-04-12T16:10:45.578",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290387,1712938245588,-152.49,0.00037,3,"2024-04-12T16:10:45.588",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290388,1712938245598,-145.33999613,0.00037139,2,"2024-04-12T16:10:45.598",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290389,1712938245613,-18.12248187,0.00037139,2,"2024-04-12T16:10:45.613",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290390,1712938245623,-161.523317,0.00037139,2,"2024-04-12T16:10:45.623",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290391,1712938245633,-258.437306,0.00037139,2,"2024-04-12T16:10:45.633",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290392,1712938245642,-257.81689513,0.00037139,2,"2024-04-12T16:10:45.642",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290393,1712938245654,-1484.01480887,0.00037139,2,"2024-04-12T16:10:45.654",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290394,1712938245664,-150.0,0.00037203,2,"2024-04-12T16:10:45.664",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290395,1712938245673,-617.886,0.00037335,2,"2024-04-12T16:10:45.673",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290396,1712938245682,-280.0,0.00037335,2,"2024-04-12T16:10:45.682",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290397,1712938245692,-150.0,0.00037335,2,"2024-04-12T16:10:45.692",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290398,1712938245701,-2981.0,0.00037335,2,"2024-04-12T16:10:45.701",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290399,1712938245711,-1462.0,0.00037335,2,"2024-04-12T16:10:45.711",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290400,1712938245720,-1140.0,0.00037335,2,"2024-04-12T16:10:45.720",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290401,1712938245730,-396.0,0.00037335,2,"2024-04-12T16:10:45.730",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290402,1712938245739,-2438.0,0.00037335,2,"2024-04-12T16:10:45.739",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290403,1712938245748,-150.0,0.00037335,2,"2024-04-12T16:10:45.748",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290404,1712938245757,-1636.0,0.00037335,2,"2024-04-12T16:10:45.757",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290405,1712938245767,-354.0,0.00037335,2,"2024-04-12T16:10:45.767",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290406,1712938245777,-442.0,0.00037335,2,"2024-04-12T16:10:45.777",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290407,1712938245786,-214.0,0.00037335,2,"2024-04-12T16:10:45.786",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290408,1712938245796,-1215.275,0.00037372,2,"2024-04-12T16:10:45.796",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290409,1712938245805,-1175.0,0.00037372,2,"2024-04-12T16:10:45.805",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290410,1712938245815,-357.69,0.00038027,15,"2024-04-12T16:10:45.815",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290411,1712938245824,-150.0,0.00038068,2,"2024-04-12T16:10:45.824",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290412,1712938245834,-425.47,0.000381,2,"2024-04-12T16:10:45.834",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290413,1712938245843,-337.88,0.000381,2,"2024-04-12T16:10:45.843",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290414,1712938245852,-169.48360756,0.00038171,7,"2024-04-12T16:10:45.852",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290415,1712938245862,-524.0,0.00038301,7,"2024-04-12T16:10:45.862",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290416,1712938245871,-251.18,0.00038325,2,"2024-04-12T16:10:45.871",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290417,1712938245881,-150.0,0.00038416,2,"2024-04-12T16:10:45.881",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290418,1712938245891,-278.0,0.00038416,2,"2024-04-12T16:10:45.891",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290419,1712938245900,-153.27967446,0.0003853,7,"2024-04-12T16:10:45.900",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290420,1712938245910,-557.27,0.00038933,2,"2024-04-12T16:10:45.910",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290421,1712938245920,-150.0,0.00038933,2,"2024-04-12T16:10:45.920",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290422,1712938245929,-166.66666665,0.00038963,7,"2024-04-12T16:10:45.929",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290423,1712938245939,-822.8,0.00039044,2,"2024-04-12T16:10:45.939",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290424,1712938245948,-152.4030616,0.00039195,7,"2024-04-12T16:10:45.948",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290425,1712938245958,-165.12689817,0.00039343,7,"2024-04-12T16:10:45.958",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290426,1712938245968,-1002.6112347,0.0003947,2,"2024-04-12T16:10:45.968",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290427,1712938245977,-2133.44072926,0.000395,30,"2024-04-12T16:10:45.977",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290428,1712938245987,-150.0,0.00039592,2,"2024-04-12T16:10:45.987",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290429,1712938245996,-817.62,0.00039592,2,"2024-04-12T16:10:45.996",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290430,1712938246006,-417.92,0.00039592,2,"2024-04-12T16:10:46.006",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290431,1712938246015,-524.0,0.00039671,7,"2024-04-12T16:10:46.015",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290432,1712938246028,-150.0,0.00039798,2,"2024-04-12T16:10:46.028",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290433,1712938246038,-181.74865269,0.000399,48,"2024-04-12T16:10:46.038",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290434,1712938246047,-544.05162533,0.0004,120,"2024-04-12T16:10:46.047",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290435,1712938246057,-3355.53099439,0.0004,4,"2024-04-12T16:10:46.057",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290436,1712938246066,-1323.17325655,0.0004,4,"2024-04-12T16:10:46.066",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290438,1712938246080,-63.14917097,0.0004,4,"2024-04-12T16:10:46.080",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290440,1712938246091,-388.48618111,0.0004,5,"2024-04-12T16:10:46.091",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290442,1712938246103,-2511.77947079,0.0004,5,"2024-04-12T16:10:46.103",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290444,1712938246112,-6726.67315235,0.0004,4,"2024-04-12T16:10:46.112",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290447,1712938246564,-595.26617129,0.0002088,2,"2024-04-12T16:10:46.564",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290448,1712938246732,-1039.62901871,0.0002088,2,"2024-04-12T16:10:46.732",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290449,1712938246743,-216.00222909,0.000209,2,"2024-04-12T16:10:46.743",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290450,1712938246752,-1634.89519,0.0002104,2,"2024-04-12T16:10:46.752",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290451,1712938246762,-707.9235622,0.0002106,2,"2024-04-12T16:10:46.762",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290452,1712938246779,-378.7571296,0.0002106,2,"2024-04-12T16:10:46.779",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290453,1712938246791,-519.12365577,0.0002106,2,"2024-04-12T16:10:46.791",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290454,1712938246803,-29.09084243,0.0002106,2,"2024-04-12T16:10:46.803",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290455,1712938246812,-352.13448934,0.0002119,2,"2024-04-12T16:10:46.812",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290456,1712938246930,-1282.76070066,0.0002119,2,"2024-04-12T16:10:46.930",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290457,1712938246939,-1634.89519,0.0002135,2,"2024-04-12T16:10:46.939",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290458,1712938246949,-1634.89519,0.0002151,2,"2024-04-12T16:10:46.949",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290459,1712938246958,-275.946715,0.00027945,14,"2024-04-12T16:10:46.958",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290460,1712938246968,-150.81,0.00029,2,"2024-04-12T16:10:46.968",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290461,1712938246977,-150.81,0.00029,2,"2024-04-12T16:10:46.977",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290462,1712938246987,-150.81,0.00029,2,"2024-04-12T16:10:46.987",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290463,1712938246996,-150.81,0.00029,2,"2024-04-12T16:10:46.996",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290464,1712938247006,-150.81,0.00029,2,"2024-04-12T16:10:47.006",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290465,1712938247015,-5780.75174941,0.0004,4,"2024-04-12T16:10:47.015",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290466,1712938247026,-193.0576741,0.0004,2,"2024-04-12T16:10:47.026",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290467,1712938247036,-296.67,0.0004,7,"2024-04-12T16:10:47.036",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290468,1712938247045,-15495.77523856,0.0004,60,"2024-04-12T16:10:47.045",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290469,1712938247348,-5968.26874526,0.000209,2,"2024-04-12T16:10:47.348",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290470,1712938247359,-3459.5700504,0.00027379,2,"2024-04-12T16:10:47.359",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290471,1712938247369,-14504.22476144,0.0004,60,"2024-04-12T16:10:47.369",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290472,1712938247379,-30000.0,0.0004,60,"2024-04-12T16:10:47.379",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290473,1712938247389,-30000.0,0.0004,60,"2024-04-12T16:10:47.389",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290474,1712938247399,-3669.05049637,0.0004,10,"2024-04-12T16:10:47.399",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290475,1712938247410,-262.14962312,0.0004,2,"2024-04-12T16:10:47.410",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290476,1712938247419,-155.75305263,0.0004007,30,"2024-04-12T16:10:47.419",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290477,1712938247429,-156.22,0.0004029,2,"2024-04-12T16:10:47.429",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290478,1712938247438,-152.88928601,0.000403,30,"2024-04-12T16:10:47.438",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290479,1712938247448,-1139.0,0.00040335,2,"2024-04-12T16:10:47.448",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290480,1712938247457,-1155.518,0.00040335,2,"2024-04-12T16:10:47.457",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290481,1712938247466,-150.0,0.00040335,2,"2024-04-12T16:10:47.466",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290482,1712938247476,-1636.0,0.00040335,2,"2024-04-12T16:10:47.476",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290483,1712938247485,-204.817,0.00040335,2,"2024-04-12T16:10:47.485",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290484,1712938247495,-442.0,0.00040335,2,"2024-04-12T16:10:47.495",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290485,1712938247505,-153.27967446,0.00040429,30,"2024-04-12T16:10:47.505",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290486,1712938247515,-152.49,0.000405,4,"2024-04-12T16:10:47.515",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290487,1712938247525,-152.49,0.000405,4,"2024-04-12T16:10:47.525",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290488,1712938247534,-152.49,0.000405,4,"2024-04-12T16:10:47.534",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290489,1712938247543,-152.49,0.000405,4,"2024-04-12T16:10:47.543",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290490,1712938247553,-152.49,0.000405,4,"2024-04-12T16:10:47.553",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290491,1712938247563,-152.49,0.000405,4,"2024-04-12T16:10:47.563",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290492,1712938247573,-152.49,0.000405,4,"2024-04-12T16:10:47.573",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290493,1712938247583,-152.49,0.000405,4,"2024-04-12T16:10:47.583",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290494,1712938247592,-152.49,0.000405,4,"2024-04-12T16:10:47.592",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290495,1712938247603,-152.49,0.000405,4,"2024-04-12T16:10:47.603",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290496,1712938247613,-152.49,0.000405,4,"2024-04-12T16:10:47.613",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290497,1712938247622,-152.49,0.000405,4,"2024-04-12T16:10:47.622",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290498,1712938247632,-150.4221014,0.00040558,30,"2024-04-12T16:10:47.632",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290499,1712938247641,-251.18,0.00040588,2,"2024-04-12T16:10:47.641",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290500,1712938247651,-3014.76,0.0004059,2,"2024-04-12T16:10:47.651",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290501,1712938247660,-3000.0,0.00040626,2,"2024-04-12T16:10:47.660",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290502,1712938247670,-3000.0,0.00040639,2,"2024-04-12T16:10:47.670",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290503,1712938247679,-3000.0,0.00040648,2,"2024-04-12T16:10:47.679",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290504,1712938247689,-3000.0,0.00040661,2,"2024-04-12T16:10:47.689",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290505,1712938247699,-352.51,0.00040663,2,"2024-04-12T16:10:47.699",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290506,1712938247708,-150.0,0.00040663,2,"2024-04-12T16:10:47.708",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290507,1712938247718,-152.88928603,0.00040677,30,"2024-04-12T16:10:47.718",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290508,1712938247728,-150.0,0.00040702,30,"2024-04-12T16:10:47.728",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290509,1712938247738,-2100.0,0.00040702,14,"2024-04-12T16:10:47.738",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290510,1712938247747,-357.69,0.00040767,15,"2024-04-12T16:10:47.747",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290511,1712938247756,-425.47,0.000408,7,"2024-04-12T16:10:47.756",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290512,1712938247766,-337.88,0.000408,7,"2024-04-12T16:10:47.766",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290513,1712938247776,-153.27967446,0.00040931,30,"2024-04-12T16:10:47.776",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290514,1712938247786,-4098.3558165,0.00041,2,"2024-04-12T16:10:47.786",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290515,1712938247796,-30000.0,0.00041,6,"2024-04-12T16:10:47.796",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290516,1712938247805,-524.0,0.00041041,7,"2024-04-12T16:10:47.805",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290517,1712938247815,-157.0,0.00041096,2,"2024-04-12T16:10:47.815",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290518,1712938247825,-5000.0,0.000411,2,"2024-04-12T16:10:47.825",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290519,1712938247835,-153.32512064,0.00041262,30,"2024-04-12T16:10:47.835",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290520,1712938247845,-150.0,0.00041416,2,"2024-04-12T16:10:47.845",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290521,1712938247854,-169.48360756,0.00041437,30,"2024-04-12T16:10:47.854",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290522,1712938247863,-158.38413686,0.00041437,30,"2024-04-12T16:10:47.863",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290523,1712938247873,-150.0,0.00041528,2,"2024-04-12T16:10:47.873",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290524,1712938247882,-156.235933,0.00041584,30,"2024-04-12T16:10:47.882",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290525,1712938247892,-165.12689817,0.00041695,30,"2024-04-12T16:10:47.892",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290526,1712938247902,-13410.39801573,0.00042,2,"2024-04-12T16:10:47.902",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290527,1712938247911,-3374.97165,0.00042,120,"2024-04-12T16:10:47.911",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290528,1712938247921,-20000.0,0.00042,7,"2024-04-12T16:10:47.921",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290529,1712938247930,-200.0,0.00042028,20,"2024-04-12T16:10:47.930",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290530,1712938247939,-169.48360756,0.00042209,30,"2024-04-12T16:10:47.939",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290531,1712938247949,-150.0,0.00042394,2,"2024-04-12T16:10:47.949",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290532,1712938247959,-524.0,0.00042411,7,"2024-04-12T16:10:47.959",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290533,1712938247968,-157.55591892,0.00042415,30,"2024-04-12T16:10:47.968",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290534,1712938247978,-500.0,0.00042598,7,"2024-04-12T16:10:47.978",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290535,1712938247987,-500.0,0.00042598,7,"2024-04-12T16:10:47.987",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290536,1712938247996,-500.0,0.00042598,7,"2024-04-12T16:10:47.996",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290537,1712938248006,-500.0,0.00042598,7,"2024-04-12T16:10:48.006",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290538,1712938248015,-296.67,0.000426,7,"2024-04-12T16:10:48.015",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290539,1712938248025,-251.18,0.00042852,2,"2024-04-12T16:10:48.025",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290540,1712938248034,-154.67867002,0.00042946,30,"2024-04-12T16:10:48.034",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290541,1712938248043,-153.27967446,0.0004303,30,"2024-04-12T16:10:48.043",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290542,1712938248053,-154.09758038,0.00043179,30,"2024-04-12T16:10:48.053",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290543,1712938248062,-150.0,0.00043259,2,"2024-04-12T16:10:48.062",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290544,1712938248072,-159.45639322,0.00043276,30,"2024-04-12T16:10:48.072",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290545,1712938248081,-442.0,0.00043335,2,"2024-04-12T16:10:48.081",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290546,1712938248091,-373.58,0.000435,7,"2024-04-12T16:10:48.091",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290547,1712938248101,-357.69,0.00043507,15,"2024-04-12T16:10:48.101",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290548,1712938248110,-527.0,0.0004378,7,"2024-04-12T16:10:48.110",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290549,1712938248119,-2500.0,0.000438,2,"2024-04-12T16:10:48.119",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290550,1712938248129,-5318.89,0.00043836,2,"2024-04-12T16:10:48.129",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290551,1712938248138,-5753.9,0.00043836,2,"2024-04-12T16:10:48.138",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290552,1712938248149,-373.58,0.000439,7,"2024-04-12T16:10:48.149",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290553,1712938248159,-1000.0,0.0004397,3,"2024-04-12T16:10:48.159",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290554,1712938248170,-1725.78320845,0.00044,4,"2024-04-12T16:10:48.170",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290555,1712938248180,-152.49,0.000441,4,"2024-04-12T16:10:48.180",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290556,1712938248190,-152.49,0.000441,4,"2024-04-12T16:10:48.190",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290557,1712938248204,-152.49,0.000441,4,"2024-04-12T16:10:48.204",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290558,1712938248214,-152.49,0.000441,4,"2024-04-12T16:10:48.214",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290559,1712938248225,-152.49,0.000441,4,"2024-04-12T16:10:48.225",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290560,1712938248236,-152.49,0.000441,4,"2024-04-12T16:10:48.236",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290561,1712938248245,-152.49,0.000441,4,"2024-04-12T16:10:48.245",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290562,1712938248255,-152.49,0.000441,4,"2024-04-12T16:10:48.255",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290563,1712938248265,-152.49,0.000441,4,"2024-04-12T16:10:48.265",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290564,1712938248275,-152.49,0.000441,4,"2024-04-12T16:10:48.275",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290565,1712938248286,-152.49,0.000441,4,"2024-04-12T16:10:48.286",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290566,1712938248298,-152.49,0.000441,4,"2024-04-12T16:10:48.298",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290567,1712938248307,-158.27358246,0.00044122,30,"2024-04-12T16:10:48.307",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290568,1712938248317,-150.0,0.00044124,2,"2024-04-12T16:10:48.317",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290569,1712938248327,-1000.0,0.000442,30,"2024-04-12T16:10:48.327",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290570,1712938248336,-153.65190147,0.00044293,30,"2024-04-12T16:10:48.336",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290571,1712938248345,-5008.0072,0.00044351,30,"2024-04-12T16:10:48.345",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290572,1712938248355,-425.47,0.000444,7,"2024-04-12T16:10:48.355",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290573,1712938248364,-337.88,0.000444,7,"2024-04-12T16:10:48.364",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290574,1712938248374,-150.0,0.00044416,2,"2024-04-12T16:10:48.374",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290575,1712938248383,-150.0,0.00044574,60,"2024-04-12T16:10:48.383",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290576,1712938248392,-154.09758038,0.00044577,30,"2024-04-12T16:10:48.392",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290577,1712938248402,-557.27,0.00044701,2,"2024-04-12T16:10:48.402",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290578,1712938248412,-150.0,0.00044989,2,"2024-04-12T16:10:48.412",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290579,1712938248421,-150.0,0.00044998,7,"2024-04-12T16:10:48.421",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290580,1712938248430,-150.0,0.00044998,7,"2024-04-12T16:10:48.430",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290581,1712938248440,-150.0,0.00044998,7,"2024-04-12T16:10:48.440",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290582,1712938248449,-150.0,0.00044998,7,"2024-04-12T16:10:48.449",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290583,1712938248459,-150.0,0.00044998,7,"2024-04-12T16:10:48.459",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290584,1712938248468,-150.0,0.00044998,7,"2024-04-12T16:10:48.468",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290585,1712938248478,-150.0,0.00044998,7,"2024-04-12T16:10:48.478",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290586,1712938248487,-150.0,0.00044998,7,"2024-04-12T16:10:48.487",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290587,1712938248497,-150.0,0.00044998,7,"2024-04-12T16:10:48.497",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290588,1712938248506,-150.0,0.00044998,7,"2024-04-12T16:10:48.506",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290589,1712938248516,-150.0,0.00044998,7,"2024-04-12T16:10:48.516",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290590,1712938248526,-150.0,0.00044998,7,"2024-04-12T16:10:48.526",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290591,1712938248535,-150.0,0.00044998,7,"2024-04-12T16:10:48.535",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290592,1712938248544,-150.0,0.00044998,7,"2024-04-12T16:10:48.544",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290593,1712938248554,-150.0,0.00044998,7,"2024-04-12T16:10:48.554",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290594,1712938248563,-150.0,0.00044998,7,"2024-04-12T16:10:48.563",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290595,1712938248573,-150.0,0.00044998,7,"2024-04-12T16:10:48.573",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290596,1712938248582,-150.0,0.00044998,7,"2024-04-12T16:10:48.582",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290597,1712938248591,-150.0,0.00044998,7,"2024-04-12T16:10:48.591",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290598,1712938248600,-150.0,0.00044998,7,"2024-04-12T16:10:48.600",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290599,1712938248610,-263.30937268,0.00044998,7,"2024-04-12T16:10:48.610",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290600,1712938248619,-100000.0,0.00045,45,"2024-04-12T16:10:48.619",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290601,1712938248628,-170.49660245,0.00045,7,"2024-04-12T16:10:48.628",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290602,1712938248637,-33850.30810052,0.00045,120,"2024-04-12T16:10:48.637",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290603,1712938248646,-10402.76313216,0.00045,5,"2024-04-12T16:10:48.646",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290604,1712938248656,-6026.86484103,0.00045,60,"2024-04-12T16:10:48.656",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290605,1712938248666,-30000.0,0.00045,90,"2024-04-12T16:10:48.666",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290606,1712938248675,-17610.745253,0.00045,90,"2024-04-12T16:10:48.675",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290607,1712938248685,-770.16083433,0.00045,8,"2024-04-12T16:10:48.685",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290608,1712938248695,-150.0,0.00045,30,"2024-04-12T16:10:48.695",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290609,1712938248705,-150.0,0.00045,30,"2024-04-12T16:10:48.705",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290610,1712938248714,-150.0,0.00045,30,"2024-04-12T16:10:48.714",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290611,1712938248723,-150.0,0.00045,30,"2024-04-12T16:10:48.723",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290612,1712938248733,-251.18,0.00045116,2,"2024-04-12T16:10:48.733",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290613,1712938248742,-150.42210141,0.00045124,30,"2024-04-12T16:10:48.742",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290614,1712938248752,-211.0,0.0004513,30,"2024-04-12T16:10:48.752",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290615,1712938248760,-150.0,0.00045161,30,"2024-04-12T16:10:48.760",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290616,1712938248770,-150.0,0.00045323,30,"2024-04-12T16:10:48.770",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290617,1712938248779,-153.27967446,0.00045331,30,"2024-04-12T16:10:48.779",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290618,1712938248788,-150.0,0.00045357,30,"2024-04-12T16:10:48.788",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290619,1712938248797,-150.0,0.00045484,30,"2024-04-12T16:10:48.797",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290620,1712938248806,-150.0,0.000455,8,"2024-04-12T16:10:48.806",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290621,1712938248816,-150.0,0.00045574,60,"2024-04-12T16:10:48.816",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290622,1712938248825,-150.0,0.00045625,30,"2024-04-12T16:10:48.825",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290623,1712938248835,-150.0,0.00045645,30,"2024-04-12T16:10:48.835",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290624,1712938248844,-161.89,0.00045662,2,"2024-04-12T16:10:48.844",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290625,1712938248853,-150.0,0.00045714,30,"2024-04-12T16:10:48.853",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290626,1712938248862,-150.0,0.00045806,30,"2024-04-12T16:10:48.862",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290627,1712938248871,-150.0,0.00045854,2,"2024-04-12T16:10:48.871",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290628,1712938248881,-11621.32774865,0.00045888,60,"2024-04-12T16:10:48.881",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290629,1712938248890,-150.0,0.00045968,30,"2024-04-12T16:10:48.890",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290630,1712938248899,-100000.0,0.00046,46,"2024-04-12T16:10:48.899",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290631,1712938248908,-27763.12719949,0.00046,30,"2024-04-12T16:10:48.908",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290632,1712938248918,-254.01326401,0.00046,15,"2024-04-12T16:10:48.918",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290633,1712938248927,-150.0,0.00046,8,"2024-04-12T16:10:48.927",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290634,1712938248936,-6926.40813717,0.00046033,2,"2024-04-12T16:10:48.936",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290635,1712938248946,-150.0,0.00046071,30,"2024-04-12T16:10:48.946",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290636,1712938248955,-150.0,0.00046129,30,"2024-04-12T16:10:48.955",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290637,1712938248966,-169.48360756,0.00046177,30,"2024-04-12T16:10:48.966",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290638,1712938248976,-357.69,0.00046247,15,"2024-04-12T16:10:48.976",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290639,1712938248985,-150.0,0.0004625,30,"2024-04-12T16:10:48.985",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290640,1712938249038,-150.0,0.0004629,30,"2024-04-12T16:10:49.038",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290641,1712938249059,-152.40306161,0.00046326,30,"2024-04-12T16:10:49.059",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290642,1712938249081,-442.0,0.00046335,2,"2024-04-12T16:10:49.081",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290643,1712938249103,-211.0,0.0004635,30,"2024-04-12T16:10:49.103",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290644,1712938249125,-425.47,0.000464,7,"2024-04-12T16:10:49.125",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290645,1712938249146,-337.88,0.000464,7,"2024-04-12T16:10:49.146",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290646,1712938249163,-150.0,0.00046429,30,"2024-04-12T16:10:49.163",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290647,1712938249172,-150.0,0.00046452,30,"2024-04-12T16:10:49.172",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290648,1712938249181,-1000.0,0.0004647,3,"2024-04-12T16:10:49.181",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290649,1712938249191,-344168.07673266,0.000465,7,"2024-04-12T16:10:49.191",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290650,1712938249204,-1646.41744647,0.000465,7,"2024-04-12T16:10:49.204",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290651,1712938249224,-3138.05679187,0.000465,7,"2024-04-12T16:10:49.224",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290652,1712938250777,-379.87228,0.00020798,2,"2024-04-12T16:10:50.777",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290653,1712938250789,-8284.37317505,0.00020798,2,"2024-04-12T16:10:50.789",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290654,1712938250798,-898.24049116,0.000209,2,"2024-04-12T16:10:50.798",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290655,1712938250809,-474.48060157,0.00034999,4,"2024-04-12T16:10:50.809",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290656,1712938250818,-150.0,0.00036729,2,"2024-04-12T16:10:50.818",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290657,1712938250829,-150.0,0.0003673,2,"2024-04-12T16:10:50.829",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290658,1712938250838,-150.0,0.00036732,2,"2024-04-12T16:10:50.838",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290659,1712938250848,-150.0,0.00036735,2,"2024-04-12T16:10:50.848",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290660,1712938250857,-150.0,0.00036744,2,"2024-04-12T16:10:50.857",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290661,1712938250866,-150.0,0.00036751,2,"2024-04-12T16:10:50.866",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290662,1712938250876,-150.0,0.00036753,2,"2024-04-12T16:10:50.876",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290663,1712938250885,-150.0,0.00036754,2,"2024-04-12T16:10:50.885",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290664,1712938250895,-150.0,0.00036762,2,"2024-04-12T16:10:50.895",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290665,1712938250904,-150.0,0.00036768,2,"2024-04-12T16:10:50.904",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290666,1712938250913,-150.0,0.0003677,2,"2024-04-12T16:10:50.913",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290667,1712938250923,-150.0,0.0003678,2,"2024-04-12T16:10:50.923",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290668,1712938250933,-150.0,0.00036803,2,"2024-04-12T16:10:50.933",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290669,1712938250943,-150.0,0.00036823,2,"2024-04-12T16:10:50.943",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290670,1712938250952,-150.0,0.00036856,2,"2024-04-12T16:10:50.952",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290671,1712938250962,-406.28518394,0.000369,2,"2024-04-12T16:10:50.962",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290672,1712938250972,-150.0,0.00036912,2,"2024-04-12T16:10:50.972",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290673,1712938250981,-150.0,0.00036915,2,"2024-04-12T16:10:50.981",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290674,1712938250991,-150.0,0.00036928,2,"2024-04-12T16:10:50.991",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290675,1712938251000,-150.0,0.0003693,2,"2024-04-12T16:10:51.000",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290676,1712938251010,-150.0,0.00036935,2,"2024-04-12T16:10:51.010",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290677,1712938251020,-150.0,0.00036944,2,"2024-04-12T16:10:51.020",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290678,1712938251030,-4574.5148871,0.000465,7,"2024-04-12T16:10:51.030",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290679,1712938251057,-122593.64936834,0.000465,7,"2024-04-12T16:10:51.057",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290680,1712938259233,4715.68336052,0.00019864,2,"2024-04-12T16:10:59.233",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290681,1712938375860,1012.60541616,0.00018718,5,"2024-04-12T16:12:55.860",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290683,1712938839853,1646.659651,0.00020474,2,"2024-04-12T16:20:39.853",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290685,1712939046240,-155.0,0.00020562,2,"2024-04-12T16:24:06.240",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290686,1712939046262,-525.85134183,0.00020563,2,"2024-04-12T16:24:06.262",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290687,1712939046285,-244.0412895,0.00020563,2,"2024-04-12T16:24:06.285",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290688,1712939046307,-3770.46184272,0.00020564,2,"2024-04-12T16:24:06.307",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290689,1712939046328,-353.14913346,0.00020565,2,"2024-04-12T16:24:06.328",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290690,1712939046350,-233.51339806,0.00020565,2,"2024-04-12T16:24:06.350",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290691,1712939046371,-312.9044161,0.00020566,2,"2024-04-12T16:24:06.371",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290692,1712939046397,-780.05382611,0.00020566,2,"2024-04-12T16:24:06.397",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290693,1712939046422,-150.0,0.00020696,2,"2024-04-12T16:24:06.422",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290694,1712939046443,-2959.84391928,0.00020697,2,"2024-04-12T16:24:06.443",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290695,1712939046464,-308.54934267,0.00020697,2,"2024-04-12T16:24:06.464",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290696,1712939046484,-4506.63149027,0.00020698,2,"2024-04-12T16:24:06.484",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290697,1712939085371,-428.68748259,0.00020559,2,"2024-04-12T16:24:45.371",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290698,1712939085393,-2028.94286588,0.0002056,2,"2024-04-12T16:24:45.393",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290699,1712939085416,-607.36870775,0.00020561,2,"2024-04-12T16:24:45.416",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290700,1712939085439,-1821.38525298,0.00020697,2,"2024-04-12T16:24:45.439",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290701,1712939085459,-1124.22300973,0.00020698,2,"2024-04-12T16:24:45.459",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290702,1712939085481,-210.98240875,0.00020698,2,"2024-04-12T16:24:45.481",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290703,1712939085503,-184.43,0.00020788,2,"2024-04-12T16:24:45.503",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290704,1712939085524,-184.43,0.00020789,2,"2024-04-12T16:24:45.524",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290705,1712939085544,-627.83260574,0.0002079,2,"2024-04-12T16:24:45.544",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290706,1712939085565,-522.74695704,0.00020796,2,"2024-04-12T16:24:45.565",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290707,1712939085587,-1773.93631488,0.00020796,2,"2024-04-12T16:24:45.587",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290708,1712939085608,-211.98232217,0.00020796,2,"2024-04-12T16:24:45.608",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290709,1712939085628,-704.91869228,0.00020796,2,"2024-04-12T16:24:45.628",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290710,1712939085649,-7768.13338021,0.00020796,2,"2024-04-12T16:24:45.649",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290711,1712939092789,361.3113,0.00020473,2,"2024-04-12T16:24:52.789",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290712,1712939094533,-311.36333794,0.00020697,2,"2024-04-12T16:24:54.533",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290713,1712939094555,-10562.40614543,0.00020697,2,"2024-04-12T16:24:54.555",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290714,1712939094576,-1815.31815068,0.00020796,2,"2024-04-12T16:24:54.576",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290715,1712939094597,-832.87853214,0.00020796,2,"2024-04-12T16:24:54.597",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290716,1712939094619,-353.14913346,0.00020796,2,"2024-04-12T16:24:54.619",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290717,1712939094639,-423.82308843,0.00020796,2,"2024-04-12T16:24:54.639",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290718,1712939094660,-863.78848918,0.00020796,2,"2024-04-12T16:24:54.660",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290719,1712939094686,-244.0412895,0.00020796,2,"2024-04-12T16:24:54.686",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290720,1712939094709,-155.0,0.00020796,2,"2024-04-12T16:24:54.709",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290721,1712939094731,-320.46617066,0.00020796,2,"2024-04-12T16:24:54.731",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290722,1712939094754,-233.2014644,0.00020796,2,"2024-04-12T16:24:54.754",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290723,1712939094775,-193.66021181,0.00020796,2,"2024-04-12T16:24:54.775",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290724,1712939094796,-196.80757818,0.00020796,2,"2024-04-12T16:24:54.796",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290725,1712939094816,-155.0,0.00020796,2,"2024-04-12T16:24:54.816",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290726,1712939094839,-3339.09640819,0.00020797,2,"2024-04-12T16:24:54.839",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290727,1712939096093,-20000.0,0.00020797,2,"2024-04-12T16:24:56.093",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290728,1712939146433,-304.80897078,0.00020696,2,"2024-04-12T16:25:46.433",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290729,1712939146456,-173.52919186,0.000207,2,"2024-04-12T16:25:46.456",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290730,1712939146478,-244.0412895,0.00020795,2,"2024-04-12T16:25:46.478",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290731,1712939146498,-155.0,0.00020795,2,"2024-04-12T16:25:46.498",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290732,1712939146517,-212.18761855,0.00020796,2,"2024-04-12T16:25:46.517",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290733,1712939146539,-282.51922941,0.00020796,2,"2024-04-12T16:25:46.539",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290734,1712939146558,-1773.93631488,0.00020796,2,"2024-04-12T16:25:46.558",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290735,1712939146577,-245.62697646,0.00020796,2,"2024-04-12T16:25:46.577",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290736,1712939146603,-16608.35040856,0.00020797,2,"2024-04-12T16:25:46.603",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290737,1712939147532,-20000.0,0.00020797,2,"2024-04-12T16:25:47.532",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290738,1712939148609,-20000.0,0.00020797,2,"2024-04-12T16:25:48.609",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290739,1712939149900,-20000.0,0.00020797,2,"2024-04-12T16:25:49.900",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290740,1712939225279,205.1,0.00019311,2,"2024-04-12T16:27:05.279",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290741,1712939231436,-311.36333792,0.00020697,2,"2024-04-12T16:27:11.436",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290742,1712939231457,-4324.64565833,0.00020792,2,"2024-04-12T16:27:11.457",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290743,1712939231478,-549.30554053,0.00020793,2,"2024-04-12T16:27:11.478",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290744,1712939231499,-244.0412895,0.00020794,2,"2024-04-12T16:27:11.499",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290745,1712939231519,-192.42850161,0.00020795,2,"2024-04-12T16:27:11.519",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290746,1712939231543,-1178.21567211,0.00020795,2,"2024-04-12T16:27:11.543",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290759,1712939247116,2100.0,0.000209,7,"2024-04-12T16:27:27.116",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290761,1712939268242,-443.55932997,0.00020794,2,"2024-04-12T16:27:48.242",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290762,1712939268263,-192.29590709,0.00020794,2,"2024-04-12T16:27:48.263",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290763,1712939268284,-2305.65248206,0.00020794,2,"2024-04-12T16:27:48.284",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290764,1712939268305,-244.0412895,0.00020794,2,"2024-04-12T16:27:48.305",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290765,1712939268329,-1158.72412017,0.00020794,2,"2024-04-12T16:27:48.329",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290766,1712939268349,-681.453666,0.00020795,2,"2024-04-12T16:27:48.349",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290767,1712939268369,-304.48085724,0.00020796,2,"2024-04-12T16:27:48.369",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290768,1712939268390,-773.53754613,0.00020796,2,"2024-04-12T16:27:48.390",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290769,1712939268411,-13896.25480184,0.00020796,2,"2024-04-12T16:27:48.411",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290770,1712939277975,-13450.0,0.00020796,2,"2024-04-12T16:27:57.975",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290777,1712939432540,-244.0412895,0.00020549,2,"2024-04-12T16:30:32.540",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290778,1712939432550,-250.0,0.0002055,2,"2024-04-12T16:30:32.550",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290780,1712939432560,-1639.2467277,0.00020697,2,"2024-04-12T16:30:32.560",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290782,1712939432571,-475.62684948,0.000207,2,"2024-04-12T16:30:32.571",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290783,1712939432581,-2082.76653332,0.00020787,2,"2024-04-12T16:30:32.581",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290792,1712939432650,-4030.38846551,0.00020787,2,"2024-04-12T16:30:32.650",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290793,1712939432660,-153.69,0.00020787,2,"2024-04-12T16:30:32.660",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290794,1712939432669,-153.69,0.00020788,2,"2024-04-12T16:30:32.669",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290795,1712939432679,-469.53428067,0.00020788,2,"2024-04-12T16:30:32.679",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290796,1712939432689,-153.69,0.0002079,2,"2024-04-12T16:30:32.689",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290797,1712939432699,-580.7972142,0.00020795,2,"2024-04-12T16:30:32.699",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290798,1712939432709,-1329.52623962,0.00020796,2,"2024-04-12T16:30:32.709",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290799,1712939432722,-5849.14303864,0.00020796,2,"2024-04-12T16:30:32.722",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290800,1712939432732,-267.58069064,0.00020796,2,"2024-04-12T16:30:32.732",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290801,1712939432742,-790.37627071,0.00020797,2,"2024-04-12T16:30:32.742",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290802,1712939432763,-277.44365078,0.00020797,2,"2024-04-12T16:30:32.763",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290803,1712939432776,-359.39922,0.00020797,2,"2024-04-12T16:30:32.776",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290804,1712939432789,-20739.79999999,0.00020797,2,"2024-04-12T16:30:32.789",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290805,1712939432815,-21592.20858535,0.00020797,2,"2024-04-12T16:30:32.815",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290806,1712939432829,-806.0244192,0.00020797,2,"2024-04-12T16:30:32.829",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290807,1712939432842,-690.04,0.00020797,2,"2024-04-12T16:30:32.842",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290808,1712939432865,-4522.0687835,0.00020797,2,"2024-04-12T16:30:32.865",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290809,1712939432879,-1783.08507821,0.00020797,2,"2024-04-12T16:30:32.879",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290810,1712939432896,-27189.86678108,0.00020797,2,"2024-04-12T16:30:32.896",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290848,1712939437466,-4846.20018913,0.00020797,2,"2024-04-12T16:30:37.466",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290853,1712939437479,-808.75030777,0.00020797,2,"2024-04-12T16:30:37.479",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290856,1712939437491,-741.27723955,0.00020797,2,"2024-04-12T16:30:37.491",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290858,1712939437502,-420.8888349,0.00020797,2,"2024-04-12T16:30:37.502",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290860,1712939437514,-324.95664198,0.00020797,2,"2024-04-12T16:30:37.514",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290863,1712939437526,-9775.61953121,0.00020797,2,"2024-04-12T16:30:37.526",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290865,1712939437540,-13319.37384709,0.00020797,2,"2024-04-12T16:30:37.540",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290867,1712939437552,-1611.46310217,0.00020797,2,"2024-04-12T16:30:37.552",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290869,1712939437564,-6899.76157047,0.00020797,2,"2024-04-12T16:30:37.564",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290872,1712939437576,-1685.3999999,0.00020797,2,"2024-04-12T16:30:37.576",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290874,1712939437594,-2212.95392481,0.00020797,2,"2024-04-12T16:30:37.594",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290877,1712939437607,-11880.57297133,0.00020797,2,"2024-04-12T16:30:37.607",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290879,1712939437619,-13473.11706826,0.00020797,2,"2024-04-12T16:30:37.619",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290881,1712939437631,-19479.58555204,0.00020797,2,"2024-04-12T16:30:37.631",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290883,1712939437643,-788.96664417,0.00020797,2,"2024-04-12T16:30:37.643",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322290982,1712939438616,-279.25341899,0.00020797,2,"2024-04-12T16:30:38.616",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291008,1712939439106,-6900.0,0.00020797,2,"2024-04-12T16:30:39.106",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291011,1712939439128,-3980.10260999,0.00020797,2,"2024-04-12T16:30:39.128",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291013,1712939439141,-34290.0,0.00020797,2,"2024-04-12T16:30:39.141",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291015,1712939439155,-6925.91368,0.00020797,2,"2024-04-12T16:30:39.155",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291016,1712939439167,-6852.2,0.00020797,2,"2024-04-12T16:30:39.167",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291017,1712939439178,-1725.444524,0.00020797,2,"2024-04-12T16:30:39.178",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291018,1712939439190,-513.25000001,0.00020797,2,"2024-04-12T16:30:39.190",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291066,1712939442992,-480.0,0.00020797,2,"2024-04-12T16:30:42.992",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291067,1712939443005,-5117.36541824,0.00020797,2,"2024-04-12T16:30:43.005",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291068,1712939443016,-1004.276,0.00020797,2,"2024-04-12T16:30:43.016",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291069,1712939443028,-3376.78892219,0.00020797,2,"2024-04-12T16:30:43.028",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291070,1712939443040,-182322.42682041,0.00020797,2,"2024-04-12T16:30:43.040",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291071,1712939443050,-1262.736,0.00020797,2,"2024-04-12T16:30:43.050",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291072,1712939443063,-7507.55304803,0.00020797,2,"2024-04-12T16:30:43.063",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291073,1712939443073,-220.19437736,0.00020797,2,"2024-04-12T16:30:43.073",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291074,1712939443084,-326551.67805104,0.00020798,2,"2024-04-12T16:30:43.084",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291075,1712939443094,-2577.93,0.00020798,2,"2024-04-12T16:30:43.094",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291076,1712939443104,-499.99,0.00020798,2,"2024-04-12T16:30:43.104",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291077,1712939443113,-1000.0,0.00020798,2,"2024-04-12T16:30:43.113",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291078,1712939443123,-90671.1108,0.00020799,2,"2024-04-12T16:30:43.123",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291079,1712939443133,-500.0,0.00020799,2,"2024-04-12T16:30:43.133",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291080,1712939443142,-500.0,0.00020799,2,"2024-04-12T16:30:43.142",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291081,1712939443152,-500.0,0.00020799,2,"2024-04-12T16:30:43.152",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291082,1712939443161,-500.0,0.00020799,2,"2024-04-12T16:30:43.161",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291083,1712939443170,-425.47549502,0.00020799,2,"2024-04-12T16:30:43.170",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291084,1712939443180,-665.8267,0.00020799,2,"2024-04-12T16:30:43.180",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291085,1712939443190,-172926.8152,0.000208,2,"2024-04-12T16:30:43.190",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291086,1712939443200,-188.80232167,0.000208,2,"2024-04-12T16:30:43.200",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291088,1712939443212,-2437.92,0.00020913,2,"2024-04-12T16:30:43.212",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291090,1712939443222,-250.0,0.00021,3,"2024-04-12T16:30:43.222",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291092,1712939443232,-715.05532847,0.00021,2,"2024-04-12T16:30:43.232",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291094,1712939443242,-1138.58,0.00021074,2,"2024-04-12T16:30:43.242",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291095,1712939443251,-400.97,0.00021181,2,"2024-04-12T16:30:43.251",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291096,1712939443260,-1386.44,0.00021332,2,"2024-04-12T16:30:43.260",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291097,1712939443269,-205.1,0.00021575,2,"2024-04-12T16:30:43.269",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291098,1712939443279,-869.33,0.00021594,2,"2024-04-12T16:30:43.279",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291099,1712939443289,-250.0,0.00021918,2,"2024-04-12T16:30:43.289",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291100,1712939443298,-250.0,0.00021966,2,"2024-04-12T16:30:43.298",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291101,1712939443307,-1471.73797299,0.00022,2,"2024-04-12T16:30:43.307",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291102,1712939443316,-783.81607988,0.00022,2,"2024-04-12T16:30:43.316",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291103,1712939443325,-23900.0,0.00022426,2,"2024-04-12T16:30:43.325",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291104,1712939443336,-1829.32,0.00022426,2,"2024-04-12T16:30:43.336",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291105,1712939443345,-231.34,0.00022512,2,"2024-04-12T16:30:43.345",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291106,1712939443354,-206.54,0.00022839,2,"2024-04-12T16:30:43.354",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291107,1712939443363,-157.46,0.00022867,2,"2024-04-12T16:30:43.363",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291108,1712939443373,-300.0,0.00023,3,"2024-04-12T16:30:43.373",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291109,1712939443382,-1167.8518051,0.000231,2,"2024-04-12T16:30:43.382",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291110,1712939443396,-539.1481949,0.000231,2,"2024-04-12T16:30:43.396",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291111,1712939443406,-3933.29,0.00023557,2,"2024-04-12T16:30:43.406",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291112,1712939443416,-205.1,0.00023839,2,"2024-04-12T16:30:43.416",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291113,1712939443427,-1639.24672767,0.00023942,2,"2024-04-12T16:30:43.427",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291114,1712939443436,-224.65965367,0.00024,2,"2024-04-12T16:30:43.436",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291115,1712939443445,-157.46,0.00024059,2,"2024-04-12T16:30:43.445",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291116,1712939443455,-869.33,0.00024334,2,"2024-04-12T16:30:43.455",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291117,1712939443467,-2959.84391922,0.00024726,2,"2024-04-12T16:30:43.467",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291118,1712939443477,-2223.99943328,0.000248,2,"2024-04-12T16:30:43.477",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291119,1712939443486,-350.0,0.00025,3,"2024-04-12T16:30:43.486",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291120,1712939443496,-155.0,0.00025,2,"2024-04-12T16:30:43.496",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291121,1712939443505,-2603.91013845,0.00025,2,"2024-04-12T16:30:43.505",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291122,1712939443515,-562.74532621,0.00025,2,"2024-04-12T16:30:43.515",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291123,1712939443524,-205.1,0.00026103,2,"2024-04-12T16:30:43.524",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291124,1712939443538,-4200.0,0.000269,9,"2024-04-12T16:30:43.538",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291125,1712939443547,-400.0,0.00027,3,"2024-04-12T16:30:43.547",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291126,1712939443557,-155.0,0.00027,2,"2024-04-12T16:30:43.557",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291127,1712939443566,-869.33,0.00027073,2,"2024-04-12T16:30:43.566",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291128,1712939443577,-1639.24672767,0.00027187,2,"2024-04-12T16:30:43.577",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291129,1712939443586,-156.76,0.00027397,2,"2024-04-12T16:30:43.586",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291130,1712939443596,-475.62684948,0.00027719,2,"2024-04-12T16:30:43.596",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291131,1712939443607,-20180.30698704,0.00028,2,"2024-04-12T16:30:43.607",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291132,1712939443617,-981.78425713,0.00028,2,"2024-04-12T16:30:43.617",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291133,1712939443627,-1000.0,0.00028211,2,"2024-04-12T16:30:43.627",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291134,1712939443637,-205.1,0.00028367,2,"2024-04-12T16:30:43.637",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291135,1712939443647,-2959.84391922,0.00028755,4,"2024-04-12T16:30:43.647",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291136,1712939443656,-6746.82289371,0.00029,2,"2024-04-12T16:30:43.656",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291137,1712939443666,-164.65,0.00029,2,"2024-04-12T16:30:43.666",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291138,1712939443675,-441.77418907,0.000295,3,"2024-04-12T16:30:43.675",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291139,1712939443685,-400.97,0.00029653,2,"2024-04-12T16:30:43.685",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291140,1712939443695,-801.03,0.00029746,2,"2024-04-12T16:30:43.695",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291141,1712939443704,-5669.53624761,0.0003,2,"2024-04-12T16:30:43.704",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291142,1712939443717,-500.0,0.00030064,2,"2024-04-12T16:30:43.717",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291143,1712939443726,-635.0,0.00030137,2,"2024-04-12T16:30:43.726",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291144,1712939443735,-1639.24672767,0.00030431,2,"2024-04-12T16:30:43.735",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291145,1712939443745,-205.1,0.00030631,2,"2024-04-12T16:30:43.745",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291146,1712939443754,-636.0,0.00031507,2,"2024-04-12T16:30:43.754",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291147,1712939444007,-159.02515124,0.0003168,2,"2024-04-12T16:30:44.007",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291148,1712939444017,-1000.0,0.00031737,2,"2024-04-12T16:30:44.017",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291149,1712939444027,-149.01265674,0.00032603,2,"2024-04-12T16:30:44.027",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291150,1712939444043,-3686.91734326,0.00032603,2,"2024-04-12T16:30:44.043",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291151,1712939444052,-2959.84391922,0.00032784,6,"2024-04-12T16:30:44.052",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291152,1712939444063,-150.2,0.00032877,2,"2024-04-12T16:30:44.063",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291153,1712939444072,-205.1,0.00032895,2,"2024-04-12T16:30:44.072",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291154,1712939444082,-152.73,0.000336,2,"2024-04-12T16:30:44.082",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291155,1712939444092,-152.73,0.000336,2,"2024-04-12T16:30:44.092",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291156,1712939444102,-152.73,0.000336,2,"2024-04-12T16:30:44.102",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291157,1712939444112,-156.76,0.00033844,2,"2024-04-12T16:30:44.112",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291158,1712939444122,-1000.0,0.00034247,2,"2024-04-12T16:30:44.122",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291159,1712939444131,-500.0,0.00034297,2,"2024-04-12T16:30:44.131",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291160,1712939444140,-475.62684948,0.00034739,2,"2024-04-12T16:30:44.140",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291161,1712939444149,-375.99594554,0.00034998,4,"2024-04-12T16:30:44.149",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291162,1712939444160,-1008.09254298,0.00034999,4,"2024-04-12T16:30:44.160",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291163,1712939444169,-205.1,0.00035159,2,"2024-04-12T16:30:44.169",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291164,1712939444179,-1000.0,0.00035263,2,"2024-04-12T16:30:44.179",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291165,1712939444189,-245.91,0.00035288,15,"2024-04-12T16:30:44.189",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291166,1712939444199,-223.01205191,0.00035445,2,"2024-04-12T16:30:44.199",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291167,1712939444210,-160.31,0.00036414,120,"2024-04-12T16:30:44.210",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291168,1712939444219,-3545.92,0.00036543,2,"2024-04-12T16:30:44.219",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291169,1712939444229,-2959.84391922,0.00036813,8,"2024-04-12T16:30:44.229",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291170,1712939444238,-442.0,0.00036926,2,"2024-04-12T16:30:44.238",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291171,1712939444247,-1042.0,0.00036926,2,"2024-04-12T16:30:44.247",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291172,1712939444257,-150.2,0.00036986,2,"2024-04-12T16:30:44.257",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291173,1712939444266,-5800.0,0.00037,2,"2024-04-12T16:30:44.266",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291174,1712939444276,-152.73,0.000371,3,"2024-04-12T16:30:44.276",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291175,1712939444285,-152.73,0.000371,3,"2024-04-12T16:30:44.285",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291176,1712939444295,-152.73,0.000371,3,"2024-04-12T16:30:44.295",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291177,1712939444304,-385.97092465,0.00037324,2,"2024-04-12T16:30:44.304",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291178,1712939444314,-205.1,0.00037422,2,"2024-04-12T16:30:44.314",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291179,1712939444323,-152.0,0.000376,3,"2024-04-12T16:30:44.323",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291180,1712939444332,-245.91,0.00038027,15,"2024-04-12T16:30:44.332",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291181,1712939444342,-153.27967446,0.00038147,7,"2024-04-12T16:30:44.342",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291182,1712939444355,-169.51155599,0.00038174,7,"2024-04-12T16:30:44.355",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291183,1712939444364,-159.6662564,0.0003827,7,"2024-04-12T16:30:44.364",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291184,1712939444374,-188.37741041,0.00038354,7,"2024-04-12T16:30:44.374",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291185,1712939444383,-157.16461119,0.00038535,7,"2024-04-12T16:30:44.383",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291186,1712939444393,-385.97092465,0.0003871,2,"2024-04-12T16:30:44.393",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291187,1712939444403,-1000.0,0.0003879,2,"2024-04-12T16:30:44.403",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291188,1712939444413,-800.0,0.0003897,2,"2024-04-12T16:30:44.413",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291189,1712939444422,-188.37741041,0.00039169,7,"2024-04-12T16:30:44.422",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291190,1712939444431,-153.69,0.0003949,2,"2024-04-12T16:30:44.431",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291191,1712939444442,-98039.75339059,0.000395,30,"2024-04-12T16:30:44.442",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291192,1712939444452,-152.6758148,0.00039668,7,"2024-04-12T16:30:44.452",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291193,1712939444462,-205.1,0.00039686,2,"2024-04-12T16:30:44.462",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291194,1712939444472,-157.16461119,0.00039908,7,"2024-04-12T16:30:44.472",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291195,1712939444481,-152.6758148,0.00039953,7,"2024-04-12T16:30:44.481",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291196,1712939444491,-8006.82950531,0.0004,7,"2024-04-12T16:30:44.491",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291197,1712939444500,-385.97092465,0.00040095,2,"2024-04-12T16:30:44.500",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291198,1712939444511,-156.76,0.0004029,2,"2024-04-12T16:30:44.511",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291199,1712939444524,-157.16461119,0.00040341,30,"2024-04-12T16:30:44.524",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291200,1712939444533,-152.6758148,0.00040348,30,"2024-04-12T16:30:44.533",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291201,1712939444543,-152.73,0.000406,4,"2024-04-12T16:30:44.543",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291202,1712939444553,-152.73,0.000406,4,"2024-04-12T16:30:44.553",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291203,1712939444563,-152.73,0.000406,4,"2024-04-12T16:30:44.563",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291204,1712939444573,-188.37741041,0.00040646,30,"2024-04-12T16:30:44.573",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291205,1712939444583,-245.91,0.00040767,15,"2024-04-12T16:30:44.583",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291206,1712939444592,-2959.84391922,0.00040842,10,"2024-04-12T16:30:44.592",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291207,1712939444605,-169.48360756,0.00040842,30,"2024-04-12T16:30:44.605",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291208,1712939444614,-157.0,0.00041096,2,"2024-04-12T16:30:44.614",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291209,1712939444624,-150.2,0.00041096,2,"2024-04-12T16:30:44.624",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291210,1712939444633,-2500.0,0.000411,2,"2024-04-12T16:30:44.633",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291211,1712939444645,-385.97092465,0.00041481,2,"2024-04-12T16:30:44.645",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291212,1712939444654,-153.94987676,0.00041521,30,"2024-04-12T16:30:44.654",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291213,1712939444665,-157.16461119,0.00041583,30,"2024-04-12T16:30:44.665",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291214,1712939444675,-153.27967446,0.00041602,30,"2024-04-12T16:30:44.675",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291215,1712939444685,-157.16461119,0.00041664,30,"2024-04-12T16:30:44.685",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291216,1712939444694,-152.6758148,0.0004171,30,"2024-04-12T16:30:44.694",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291217,1712939444704,-475.62684948,0.00041758,2,"2024-04-12T16:30:44.704",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291218,1712939444716,-205.1,0.0004195,2,"2024-04-12T16:30:44.716",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291219,1712939444725,-2117.091,0.00042007,14,"2024-04-12T16:30:44.725",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291220,1712939444735,-1000.0,0.00042316,2,"2024-04-12T16:30:44.735",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291221,1712939444744,-150.76473124,0.0004256,30,"2024-04-12T16:30:44.744",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291222,1712939444753,-385.97092465,0.00042866,2,"2024-04-12T16:30:44.753",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291223,1712939444764,-152.0,0.000432,4,"2024-04-12T16:30:44.764",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291224,1712939444774,-153.45242309,0.00043362,30,"2024-04-12T16:30:44.774",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291225,1712939444783,-245.91,0.00043507,15,"2024-04-12T16:30:44.783",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291226,1712939444794,-3835.93,0.00043836,2,"2024-04-12T16:30:44.794",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291227,1712939444803,-700.0,0.0004397,3,"2024-04-12T16:30:44.803",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291228,1712939444813,-154.14489771,0.00043999,30,"2024-04-12T16:30:44.813",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291229,1712939444823,-161.48190782,0.00044077,30,"2024-04-12T16:30:44.823",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291230,1712939444832,-152.73,0.000441,4,"2024-04-12T16:30:44.832",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291231,1712939444842,-152.73,0.000441,4,"2024-04-12T16:30:44.842",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291232,1712939444852,-152.73,0.000441,4,"2024-04-12T16:30:44.852",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291233,1712939444865,-205.1,0.00044214,2,"2024-04-12T16:30:44.865",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291234,1712939444876,-385.97092465,0.00044252,2,"2024-04-12T16:30:44.876",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291235,1712939444886,-500.0,0.0004452,30,"2024-04-12T16:30:44.886",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291236,1712939444895,-500.0,0.0004452,30,"2024-04-12T16:30:44.895",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291237,1712939444904,-157.16461119,0.0004483,30,"2024-04-12T16:30:44.904",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291238,1712939444917,-2959.84391922,0.00044871,12,"2024-04-12T16:30:44.917",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291239,1712939444927,-157.16461119,0.00044887,30,"2024-04-12T16:30:44.927",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291240,1712939444937,-400.0,0.00045068,30,"2024-04-12T16:30:44.937",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291241,1712939444947,-150.2,0.00045205,2,"2024-04-12T16:30:44.947",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291242,1712939444956,-150.0,0.000455,8,"2024-04-12T16:30:44.956",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291243,1712939444966,-385.97092465,0.00045637,2,"2024-04-12T16:30:44.966",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291244,1712939444976,-6300.0,0.000459,16,"2024-04-12T16:30:44.976",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291245,1712939444986,-417.390342,0.00045964,30,"2024-04-12T16:30:44.986",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291246,1712939444996,-150.0,0.00046,8,"2024-04-12T16:30:44.996",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291247,1712939445005,-157.16461119,0.00046029,30,"2024-04-12T16:30:45.005",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291248,1712939445015,-155.21992077,0.00046032,4,"2024-04-12T16:30:45.015",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291249,1712939445025,-6926.40813717,0.00046033,2,"2024-04-12T16:30:45.025",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291250,1712939445034,-150.0,0.00046122,60,"2024-04-12T16:30:45.034",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291251,1712939445044,-150.0,0.00046238,2,"2024-04-12T16:30:45.044",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291252,1712939445053,-245.91,0.00046247,15,"2024-04-12T16:30:45.053",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291253,1712939445063,-150.0,0.00046249,2,"2024-04-12T16:30:45.063",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291254,1712939445072,-150.0,0.00046256,2,"2024-04-12T16:30:45.072",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291255,1712939445082,-150.0,0.00046263,2,"2024-04-12T16:30:45.082",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291256,1712939445091,-1500.0,0.00046264,2,"2024-04-12T16:30:45.091",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291257,1712939445101,-150.0,0.00046269,2,"2024-04-12T16:30:45.101",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291258,1712939445111,-150.0,0.00046271,2,"2024-04-12T16:30:45.111",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291259,1712939445121,-150.0,0.00046272,2,"2024-04-12T16:30:45.121",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291260,1712939445130,-150.0,0.00046283,2,"2024-04-12T16:30:45.130",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291261,1712939445140,-150.0,0.00046284,2,"2024-04-12T16:30:45.140",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291262,1712939445149,-150.0,0.00046284,2,"2024-04-12T16:30:45.149",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291263,1712939445159,-152.76250818,0.00046298,30,"2024-04-12T16:30:45.159",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291264,1712939445168,-127859.05997276,0.000463,30,"2024-04-12T16:30:45.168",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291265,1712939445178,-2005.29933666,0.000463,7,"2024-04-12T16:30:45.178",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291266,1712939445187,-300.0,0.00046303,2,"2024-04-12T16:30:45.187",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291267,1712939445197,-150.0,0.00046309,2,"2024-04-12T16:30:45.197",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291268,1712939445206,-150.0,0.00046312,2,"2024-04-12T16:30:45.206",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291269,1712939445217,-3459.5700504,0.00046334,2,"2024-04-12T16:30:45.217",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291270,1712939445226,-150.0,0.00046336,2,"2024-04-12T16:30:45.226",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291272,1712939445235,-150.0,0.00046337,2,"2024-04-12T16:30:45.235",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291274,1712939445245,-150.0,0.00046339,2,"2024-04-12T16:30:45.245",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291275,1712939445254,-1500.0,0.00046343,2,"2024-04-12T16:30:45.254",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291276,1712939445263,-1500.0,0.00046346,2,"2024-04-12T16:30:45.263",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291277,1712939445272,-150.0,0.00046355,2,"2024-04-12T16:30:45.272",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291278,1712939445281,-1500.0,0.00046369,2,"2024-04-12T16:30:45.281",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291280,1712939445290,-150.0,0.00046373,2,"2024-04-12T16:30:45.290",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291281,1712939445300,-150.0,0.00046396,2,"2024-04-12T16:30:45.300",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291282,1712939445309,-91616.1567,0.00046397,2,"2024-04-12T16:30:45.309",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291283,1712939445318,-1030.0,0.00046398,7,"2024-04-12T16:30:45.318",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291284,1712939445327,-1500.0,0.00046406,2,"2024-04-12T16:30:45.327",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291285,1712939445337,-1500.0,0.00046411,2,"2024-04-12T16:30:45.337",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291286,1712939445346,-150.0,0.00046418,2,"2024-04-12T16:30:45.346",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291287,1712939445355,-150.0,0.00046429,2,"2024-04-12T16:30:45.355",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291288,1712939445364,-150.0,0.00046434,2,"2024-04-12T16:30:45.364",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291290,1712939445373,-150.0,0.00046436,2,"2024-04-12T16:30:45.373",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291292,1712939445383,-150.0,0.00046453,2,"2024-04-12T16:30:45.383",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291294,1712939445392,-150.0,0.00046455,2,"2024-04-12T16:30:45.392",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291296,1712939445401,-150.76473124,0.00046456,30,"2024-04-12T16:30:45.401",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291298,1712939445411,-150.0,0.00046459,2,"2024-04-12T16:30:45.411",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291300,1712939445420,-150.0,0.00046459,2,"2024-04-12T16:30:45.420",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291302,1712939445430,-150.0,0.0004646,2,"2024-04-12T16:30:45.430",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291304,1712939445448,-943.07,0.00046466,2,"2024-04-12T16:30:45.448",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291307,1712939445456,-150.0,0.00046466,2,"2024-04-12T16:30:45.456",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291310,1712939445468,-700.0,0.0004647,3,"2024-04-12T16:30:45.468",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291312,1712939445477,-177.56891117,0.0004647,2,"2024-04-12T16:30:45.477",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291314,1712939445487,-205.1,0.00046478,2,"2024-04-12T16:30:45.487",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291315,1712939445496,-150.0,0.00046479,2,"2024-04-12T16:30:45.496",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291316,1712939445505,-153.69,0.00046486,2,"2024-04-12T16:30:45.505",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291318,1712939445514,-150.0,0.00046488,2,"2024-04-12T16:30:45.514",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291320,1712939445524,-469.53428067,0.0004649,2,"2024-04-12T16:30:45.524",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291322,1712939445535,-194.59758508,0.00046492,2,"2024-04-12T16:30:45.535",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291323,1712939445545,-280.246,0.00046496,4,"2024-04-12T16:30:45.545",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291324,1712939445554,-2368.9835652,0.00046496,2,"2024-04-12T16:30:45.554",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291325,1712939445564,-78332.8362892,0.00046496,2,"2024-04-12T16:30:45.564",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291326,1712939445574,-3805.33775635,0.00046497,10,"2024-04-12T16:30:45.574",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291327,1712939445584,-207.28883958,0.00046497,4,"2024-04-12T16:30:45.584",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291328,1712939445593,-156.3850435,0.00046497,4,"2024-04-12T16:30:45.593",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291329,1712939445602,-155.0,0.00046497,4,"2024-04-12T16:30:45.602",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291330,1712939445612,-407.53973989,0.00046497,4,"2024-04-12T16:30:45.612",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291331,1712939445622,-23297.98636349,0.00046497,4,"2024-04-12T16:30:45.622",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291332,1712939445632,-166.94364196,0.00046497,4,"2024-04-12T16:30:45.632",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291333,1712939445642,-266.84805779,0.00046497,4,"2024-04-12T16:30:45.642",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291334,1712939445653,-261.60041953,0.00046497,4,"2024-04-12T16:30:45.653",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291335,1712939445663,-353.7179818,0.00046497,4,"2024-04-12T16:30:45.663",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291336,1712939445673,-199.06250695,0.00046497,4,"2024-04-12T16:30:45.673",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291337,1712939445683,-244.89311493,0.00046498,4,"2024-04-12T16:30:45.683",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291338,1712939445693,-164.14681743,0.00046498,4,"2024-04-12T16:30:45.693",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291339,1712939445702,-1946.85537606,0.00046498,4,"2024-04-12T16:30:45.702",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291340,1712939445713,-3269.55888913,0.00046498,4,"2024-04-12T16:30:45.713",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291341,1712939445723,-221.36630039,0.00046498,4,"2024-04-12T16:30:45.723",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291342,1712939445732,-155.06552496,0.00046498,4,"2024-04-12T16:30:45.732",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291343,1712939445743,-296.00785364,0.00046498,4,"2024-04-12T16:30:45.743",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291344,1712939445752,-201.87774174,0.00046498,4,"2024-04-12T16:30:45.752",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291345,1712939445762,-155.0,0.00046498,4,"2024-04-12T16:30:45.762",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291346,1712939445771,-8886.16256706,0.00046498,4,"2024-04-12T16:30:45.771",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291347,1712939445781,-299.33879216,0.00046498,4,"2024-04-12T16:30:45.781",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291348,1712939445790,-159.00931375,0.00046498,4,"2024-04-12T16:30:45.790",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291349,1712939445801,-1058.36793939,0.00046498,4,"2024-04-12T16:30:45.801",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291350,1712939445810,-301.07124124,0.00046498,4,"2024-04-12T16:30:45.810",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291351,1712939445821,-263.23157217,0.00046498,4,"2024-04-12T16:30:45.821",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291352,1712939445833,-239.68779562,0.00046498,4,"2024-04-12T16:30:45.833",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291353,1712939445843,-640.46092048,0.00046498,4,"2024-04-12T16:30:45.843",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291354,1712939445853,-155.0,0.00046498,4,"2024-04-12T16:30:45.853",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291355,1712939445867,-155.16856599,0.00046498,4,"2024-04-12T16:30:45.867",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291356,1712939445876,-155.0,0.00046498,2,"2024-04-12T16:30:45.876",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291357,1712939445886,-155.17839332,0.00046498,2,"2024-04-12T16:30:45.886",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291358,1712939445895,-842.0277,0.00046498,4,"2024-04-12T16:30:45.895",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291359,1712939445905,-2354.77756212,0.00046498,4,"2024-04-12T16:30:45.905",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291360,1712939445915,-260.52629873,0.00046498,4,"2024-04-12T16:30:45.915",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291361,1712939445924,-3200.80983817,0.00046498,4,"2024-04-12T16:30:45.924",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291362,1712939445934,-4139.86435696,0.00046499,4,"2024-04-12T16:30:45.934",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291363,1712939445943,-94006.76399356,0.000465,7,"2024-04-12T16:30:45.943",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291364,1712939445953,-1778.0,0.000465,20,"2024-04-12T16:30:45.953",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291365,1712939445965,-7000.0,0.000465,120,"2024-04-12T16:30:45.965",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291366,1712939445975,-16762.99751967,0.000465,4,"2024-04-12T16:30:45.975",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291367,1712939445984,-4194.41374299,0.000465,4,"2024-04-12T16:30:45.984",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291368,1712939445996,-167.10457723,0.000465,2,"2024-04-12T16:30:45.996",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291369,1712939446006,-594.45231208,0.000465,15,"2024-04-12T16:30:46.006",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291370,1712939446016,-544.05162533,0.000465,120,"2024-04-12T16:30:46.016",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291371,1712939446025,-10402.76313216,0.000465,5,"2024-04-12T16:30:46.025",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291372,1712939446034,-170.49660245,0.000465,7,"2024-04-12T16:30:46.034",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291373,1712939446044,-254.14645215,0.000465,4,"2024-04-12T16:30:46.044",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291374,1712939446054,-150.0,0.000465,8,"2024-04-12T16:30:46.054",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291375,1712939446063,-5665.9482328,0.00046502,2,"2024-04-12T16:30:46.063",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291376,1712939446073,-165.23571955,0.00046534,30,"2024-04-12T16:30:46.073",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291377,1712939446082,-814.51754721,0.0004657,3,"2024-04-12T16:30:46.082",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291378,1712939446091,-700.0,0.0004657,3,"2024-04-12T16:30:46.091",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291379,1712939446101,-593.09000125,0.00046575,2,"2024-04-12T16:30:46.101",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291380,1712939446110,-500.0,0.00046575,31,"2024-04-12T16:30:46.110",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291381,1712939446120,-500.0,0.00046575,31,"2024-04-12T16:30:46.120",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291382,1712939446129,-500.0,0.00046575,31,"2024-04-12T16:30:46.129",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291383,1712939446139,-500.0,0.00046575,31,"2024-04-12T16:30:46.139",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291384,1712939446148,-500.0,0.00046575,31,"2024-04-12T16:30:46.148",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291385,1712939446159,-500.0,0.00046575,31,"2024-04-12T16:30:46.159",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291386,1712939446168,-500.0,0.00046575,31,"2024-04-12T16:30:46.168",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291387,1712939446177,-500.0,0.00046575,31,"2024-04-12T16:30:46.177",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291388,1712939446187,-500.0,0.00046575,31,"2024-04-12T16:30:46.187",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291389,1712939446196,-500.0,0.00046575,31,"2024-04-12T16:30:46.196",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291390,1712939446205,-500.0,0.00046575,31,"2024-04-12T16:30:46.205",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291391,1712939446217,-500.0,0.00046575,31,"2024-04-12T16:30:46.217",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291392,1712939446226,-500.0,0.00046575,31,"2024-04-12T16:30:46.226",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291393,1712939446235,-196.2,0.00046575,31,"2024-04-12T16:30:46.235",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291394,1712939446245,-500.0,0.00046575,31,"2024-04-12T16:30:46.245",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291395,1712939446254,-500.0,0.00046575,31,"2024-04-12T16:30:46.254",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291396,1712939446264,-259.85940966,0.00046575,31,"2024-04-12T16:30:46.264",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291397,1712939446273,-500.0,0.00046575,31,"2024-04-12T16:30:46.273",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291398,1712939446282,-500.0,0.00046575,31,"2024-04-12T16:30:46.282",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291399,1712939446291,-500.0,0.00046575,31,"2024-04-12T16:30:46.291",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291400,1712939446300,-500.0,0.00046575,31,"2024-04-12T16:30:46.300",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291401,1712939446310,-526.02227896,0.00046575,31,"2024-04-12T16:30:46.310",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291402,1712939446319,-500.0,0.00046575,31,"2024-04-12T16:30:46.319",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291403,1712939446329,-500.0,0.00046575,31,"2024-04-12T16:30:46.329",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291404,1712939446338,-508.57,0.00046575,31,"2024-04-12T16:30:46.338",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291405,1712939446347,-500.0,0.00046575,31,"2024-04-12T16:30:46.347",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291406,1712939446356,-500.0,0.00046575,31,"2024-04-12T16:30:46.356",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291407,1712939446366,-500.0,0.00046575,31,"2024-04-12T16:30:46.366",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291408,1712939446375,-179.40473799,0.00046575,31,"2024-04-12T16:30:46.375",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291409,1712939446385,-500.0,0.00046575,31,"2024-04-12T16:30:46.385",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291410,1712939446396,-182.79681922,0.00046575,31,"2024-04-12T16:30:46.396",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291411,1712939446406,-473.46066297,0.00046575,31,"2024-04-12T16:30:46.406",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291412,1712939446415,-500.0,0.00046575,31,"2024-04-12T16:30:46.415",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291413,1712939446426,-500.0,0.00046575,31,"2024-04-12T16:30:46.426",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291414,1712939446437,-561.65,0.00046575,31,"2024-04-12T16:30:46.437",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291415,1712939446448,-500.0,0.00046575,31,"2024-04-12T16:30:46.448",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291416,1712939446458,-500.0,0.00046575,31,"2024-04-12T16:30:46.458",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291417,1712939446470,-500.0,0.00046575,31,"2024-04-12T16:30:46.470",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291418,1712939446481,-500.0,0.00046575,31,"2024-04-12T16:30:46.481",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291419,1712939446492,-500.0,0.00046575,31,"2024-04-12T16:30:46.492",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291420,1712939446503,-500.0,0.00046575,31,"2024-04-12T16:30:46.503",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291421,1712939446515,-155.0,0.00046575,31,"2024-04-12T16:30:46.515",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291422,1712939446531,-500.0,0.00046575,31,"2024-04-12T16:30:46.531",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291423,1712939446543,-500.0,0.00046575,31,"2024-04-12T16:30:46.543",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291424,1712939446553,-500.0,0.00046575,31,"2024-04-12T16:30:46.553",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291425,1712939446564,-500.0,0.00046575,31,"2024-04-12T16:30:46.564",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291426,1712939446575,-500.0,0.00046575,31,"2024-04-12T16:30:46.575",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291427,1712939446584,-174.53670769,0.00046575,31,"2024-04-12T16:30:46.584",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291428,1712939446595,-500.0,0.00046575,2,"2024-04-12T16:30:46.595",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291429,1712939446607,-500.0,0.00046575,31,"2024-04-12T16:30:46.607",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291430,1712939446617,-661.69,0.00046575,2,"2024-04-12T16:30:46.617",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291431,1712939446628,-500.0,0.00046575,31,"2024-04-12T16:30:46.628",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291432,1712939446638,-500.0,0.00046575,31,"2024-04-12T16:30:46.638",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291433,1712939446649,-500.0,0.00046575,31,"2024-04-12T16:30:46.649",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291434,1712939446659,-500.0,0.00046575,31,"2024-04-12T16:30:46.659",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291435,1712939446670,-500.0,0.00046575,31,"2024-04-12T16:30:46.670",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291436,1712939446680,-1000.0,0.00046575,120,"2024-04-12T16:30:46.680",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291437,1712939446691,-500.0,0.00046575,31,"2024-04-12T16:30:46.691",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291438,1712939446701,-500.0,0.00046575,31,"2024-04-12T16:30:46.701",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291439,1712939446712,-500.0,0.00046575,31,"2024-04-12T16:30:46.712",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291440,1712939446722,-500.0,0.00046575,31,"2024-04-12T16:30:46.722",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291441,1712939446732,-525.48,0.00046575,31,"2024-04-12T16:30:46.732",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291442,1712939446741,-500.0,0.00046575,31,"2024-04-12T16:30:46.741",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291443,1712939446751,-500.0,0.00046575,31,"2024-04-12T16:30:46.751",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291444,1712939446761,-500.0,0.00046575,31,"2024-04-12T16:30:46.761",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291445,1712939446771,-256.21744464,0.00046575,31,"2024-04-12T16:30:46.771",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291446,1712939446780,-500.0,0.00046575,31,"2024-04-12T16:30:46.780",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291447,1712939446790,-500.0,0.00046575,31,"2024-04-12T16:30:46.790",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291448,1712939446799,-500.0,0.00046575,31,"2024-04-12T16:30:46.799",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291449,1712939446811,-500.0,0.00046575,31,"2024-04-12T16:30:46.811",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291450,1712939446820,-500.0,0.00046575,31,"2024-04-12T16:30:46.820",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291451,1712939446831,-500.0,0.00046575,31,"2024-04-12T16:30:46.831",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291452,1712939446842,-369.12493163,0.00046575,31,"2024-04-12T16:30:46.842",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291453,1712939446852,-398.3,0.00046575,31,"2024-04-12T16:30:46.852",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291454,1712939446862,-500.0,0.00046575,31,"2024-04-12T16:30:46.862",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291455,1712939446872,-500.0,0.00046575,31,"2024-04-12T16:30:46.872",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291456,1712939446881,-644.29357741,0.00046575,31,"2024-04-12T16:30:46.881",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291457,1712939446891,-500.0,0.00046575,31,"2024-04-12T16:30:46.891",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291458,1712939446901,-579.42,0.00046575,31,"2024-04-12T16:30:46.901",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291459,1712939446911,-500.0,0.00046575,31,"2024-04-12T16:30:46.911",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291460,1712939446921,-500.0,0.00046575,31,"2024-04-12T16:30:46.921",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291461,1712939446931,-500.0,0.00046575,31,"2024-04-12T16:30:46.931",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291462,1712939446940,-500.0,0.00046575,31,"2024-04-12T16:30:46.940",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291463,1712939446950,-291.9,0.00046575,31,"2024-04-12T16:30:46.950",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291464,1712939446961,-500.0,0.00046575,31,"2024-04-12T16:30:46.961",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291465,1712939446971,-500.0,0.00046575,31,"2024-04-12T16:30:46.971",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291466,1712939446981,-500.0,0.00046575,31,"2024-04-12T16:30:46.981",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291467,1712939446991,-500.0,0.00046575,31,"2024-04-12T16:30:46.991",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291468,1712939447000,-500.0,0.00046575,31,"2024-04-12T16:30:47.000",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291469,1712939447010,-613.29,0.00046575,31,"2024-04-12T16:30:47.010",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291470,1712939447022,-465.5,0.00046575,31,"2024-04-12T16:30:47.022",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291471,1712939447031,-500.0,0.00046575,31,"2024-04-12T16:30:47.031",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291472,1712939447042,-500.0,0.00046575,31,"2024-04-12T16:30:47.042",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291473,1712939447051,-500.0,0.00046575,31,"2024-04-12T16:30:47.051",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291474,1712939447061,-500.0,0.00046575,31,"2024-04-12T16:30:47.061",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291475,1712939447070,-500.0,0.00046575,31,"2024-04-12T16:30:47.070",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291476,1712939447079,-500.0,0.00046575,31,"2024-04-12T16:30:47.079",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291477,1712939447089,-507.2435681,0.00046575,31,"2024-04-12T16:30:47.089",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291478,1712939447100,-500.0,0.00046575,31,"2024-04-12T16:30:47.100",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291479,1712939447111,-500.0,0.00046575,31,"2024-04-12T16:30:47.111",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291480,1712939447120,-500.0,0.00046575,31,"2024-04-12T16:30:47.120",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291481,1712939447131,-500.0,0.00046575,31,"2024-04-12T16:30:47.131",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291482,1712939447142,-500.0,0.00046575,31,"2024-04-12T16:30:47.142",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291483,1712939447152,-500.0,0.00046575,31,"2024-04-12T16:30:47.152",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291484,1712939447163,-500.0,0.00046575,31,"2024-04-12T16:30:47.163",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291485,1712939447173,-500.0,0.00046575,31,"2024-04-12T16:30:47.173",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291486,1712939447184,-500.0,0.00046575,31,"2024-04-12T16:30:47.184",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291487,1712939447194,-500.0,0.00046575,31,"2024-04-12T16:30:47.194",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291488,1712939447205,-718.46,0.00046575,31,"2024-04-12T16:30:47.205",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291489,1712939447217,-500.0,0.00046575,31,"2024-04-12T16:30:47.217",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291490,1712939447228,-500.0,0.00046575,31,"2024-04-12T16:30:47.228",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291491,1712939447239,-500.0,0.00046575,31,"2024-04-12T16:30:47.239",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291492,1712939447249,-402.96900131,0.00046575,31,"2024-04-12T16:30:47.249",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291493,1712939447259,-500.0,0.00046575,31,"2024-04-12T16:30:47.259",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291494,1712939447269,-500.0,0.00046575,31,"2024-04-12T16:30:47.269",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291495,1712939447280,-500.0,0.00046575,31,"2024-04-12T16:30:47.280",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291496,1712939447290,-500.0,0.00046575,31,"2024-04-12T16:30:47.290",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291497,1712939447300,-500.0,0.00046575,31,"2024-04-12T16:30:47.300",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291498,1712939447310,-500.0,0.00046575,31,"2024-04-12T16:30:47.310",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291499,1712939447320,-500.0,0.00046575,31,"2024-04-12T16:30:47.320",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291500,1712939447331,-500.0,0.00046575,31,"2024-04-12T16:30:47.331",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291501,1712939447342,-500.0,0.00046575,31,"2024-04-12T16:30:47.342",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291502,1712939447352,-500.0,0.00046575,31,"2024-04-12T16:30:47.352",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291503,1712939447362,-500.0,0.00046575,31,"2024-04-12T16:30:47.362",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291504,1712939447373,-500.0,0.00046575,31,"2024-04-12T16:30:47.373",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291505,1712939447384,-500.0,0.00046575,31,"2024-04-12T16:30:47.384",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291506,1712939447394,-500.0,0.00046575,31,"2024-04-12T16:30:47.394",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291507,1712939447404,-500.0,0.00046575,31,"2024-04-12T16:30:47.404",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291508,1712939447416,-500.0,0.00046575,31,"2024-04-12T16:30:47.416",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291509,1712939447426,-500.0,0.00046575,31,"2024-04-12T16:30:47.426",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291510,1712939447439,-500.0,0.00046575,31,"2024-04-12T16:30:47.439",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291511,1712939447448,-500.0,0.00046575,31,"2024-04-12T16:30:47.448",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291512,1712939447458,-500.0,0.00046575,31,"2024-04-12T16:30:47.458",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291513,1712939447471,-500.0,0.00046575,31,"2024-04-12T16:30:47.471",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291514,1712939447483,-500.0,0.00046575,31,"2024-04-12T16:30:47.483",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291515,1712939447493,-500.0,0.00046575,31,"2024-04-12T16:30:47.493",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291516,1712939447503,-500.0,0.00046575,31,"2024-04-12T16:30:47.503",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291517,1712939447514,-500.0,0.00046575,31,"2024-04-12T16:30:47.514",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291518,1712939447524,-500.0,0.00046575,31,"2024-04-12T16:30:47.524",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291519,1712939447537,-500.0,0.00046575,31,"2024-04-12T16:30:47.537",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291520,1712939447548,-155.0,0.00046575,31,"2024-04-12T16:30:47.548",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291521,1712939447559,-500.0,0.00046575,31,"2024-04-12T16:30:47.559",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291522,1712939447571,-513.42,0.00046575,31,"2024-04-12T16:30:47.571",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291523,1712939447581,-500.0,0.00046575,31,"2024-04-12T16:30:47.581",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291524,1712939447592,-577.46812739,0.00046575,31,"2024-04-12T16:30:47.592",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291525,1712939447602,-150.0,0.00046575,31,"2024-04-12T16:30:47.602",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291526,1712939447614,-343.26471473,0.00046575,31,"2024-04-12T16:30:47.614",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291527,1712939447625,-595.54,0.00046575,2,"2024-04-12T16:30:47.625",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291528,1712939447636,-586.75,0.00046575,31,"2024-04-12T16:30:47.636",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291529,1712939447646,-500.0,0.00046575,31,"2024-04-12T16:30:47.646",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291530,1712939447656,-500.0,0.00046575,31,"2024-04-12T16:30:47.656",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291531,1712939447667,-500.0,0.00046575,31,"2024-04-12T16:30:47.667",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291532,1712939447678,-500.0,0.00046575,31,"2024-04-12T16:30:47.678",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291533,1712939447687,-500.0,0.00046575,31,"2024-04-12T16:30:47.687",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291534,1712939447698,-500.0,0.00046575,31,"2024-04-12T16:30:47.698",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291535,1712939447708,-636.97,0.00046575,31,"2024-04-12T16:30:47.708",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291536,1712939447718,-500.0,0.00046575,31,"2024-04-12T16:30:47.718",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291537,1712939447728,-397.13,0.00046575,31,"2024-04-12T16:30:47.728",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291538,1712939447737,-500.0,0.00046575,31,"2024-04-12T16:30:47.737",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291539,1712939447746,-500.0,0.00046575,31,"2024-04-12T16:30:47.746",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291540,1712939447756,-500.0,0.00046575,31,"2024-04-12T16:30:47.756",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291541,1712939447765,-500.0,0.00046575,31,"2024-04-12T16:30:47.765",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291542,1712939447776,-500.0,0.00046575,31,"2024-04-12T16:30:47.776",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291543,1712939447785,-500.0,0.00046575,31,"2024-04-12T16:30:47.785",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291544,1712939447795,-597.69,0.00046575,31,"2024-04-12T16:30:47.795",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291545,1712939447972,-500.0,0.00046575,31,"2024-04-12T16:30:47.972",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291546,1712939447984,-500.0,0.00046575,31,"2024-04-12T16:30:47.984",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291547,1712939447994,-500.0,0.00046575,31,"2024-04-12T16:30:47.994",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291548,1712939448004,-611.78893873,0.00046575,31,"2024-04-12T16:30:48.004",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291549,1712939448015,-500.0,0.00046575,31,"2024-04-12T16:30:48.015",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291550,1712939448025,-500.0,0.00046575,31,"2024-04-12T16:30:48.025",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291551,1712939448036,-704.2,0.00046575,31,"2024-04-12T16:30:48.036",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291552,1712939448047,-500.0,0.00046575,31,"2024-04-12T16:30:48.047",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291553,1712939448057,-500.0,0.00046575,31,"2024-04-12T16:30:48.057",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291554,1712939448066,-500.0,0.00046575,31,"2024-04-12T16:30:48.066",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291555,1712939448076,-500.0,0.00046575,31,"2024-04-12T16:30:48.076",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291556,1712939448085,-500.0,0.00046575,31,"2024-04-12T16:30:48.085",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291557,1712939448094,-442.59651632,0.00046575,31,"2024-04-12T16:30:48.094",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291558,1712939448103,-500.0,0.00046575,31,"2024-04-12T16:30:48.103",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291559,1712939448113,-500.0,0.00046575,31,"2024-04-12T16:30:48.113",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291560,1712939448122,-500.0,0.00046575,31,"2024-04-12T16:30:48.122",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291561,1712939448131,-500.0,0.00046575,31,"2024-04-12T16:30:48.131",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291562,1712939448141,-500.0,0.00046575,31,"2024-04-12T16:30:48.141",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291563,1712939448150,-500.0,0.00046575,31,"2024-04-12T16:30:48.150",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291564,1712939448162,-500.0,0.00046575,31,"2024-04-12T16:30:48.162",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291565,1712939448172,-500.0,0.00046575,31,"2024-04-12T16:30:48.172",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291566,1712939448181,-500.0,0.00046575,31,"2024-04-12T16:30:48.181",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291567,1712939448200,-500.0,0.00046575,31,"2024-04-12T16:30:48.200",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291568,1712939448212,-546.18,0.00046575,31,"2024-04-12T16:30:48.212",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291569,1712939448221,-500.0,0.00046575,31,"2024-04-12T16:30:48.221",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291570,1712939448231,-500.0,0.00046575,31,"2024-04-12T16:30:48.231",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291571,1712939448241,-500.0,0.00046575,31,"2024-04-12T16:30:48.241",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291572,1712939448250,-500.0,0.00046575,31,"2024-04-12T16:30:48.250",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291573,1712939448260,-500.0,0.00046575,31,"2024-04-12T16:30:48.260",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291574,1712939448270,-500.0,0.00046575,31,"2024-04-12T16:30:48.270",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291575,1712939448280,-500.0,0.00046575,31,"2024-04-12T16:30:48.280",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291576,1712939448291,-500.0,0.00046575,31,"2024-04-12T16:30:48.291",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291577,1712939448301,-639.32,0.00046575,31,"2024-04-12T16:30:48.301",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291578,1712939448311,-488.9148108,0.00046575,31,"2024-04-12T16:30:48.311",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291579,1712939448321,-500.0,0.00046575,31,"2024-04-12T16:30:48.321",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291580,1712939448330,-500.0,0.00046575,31,"2024-04-12T16:30:48.330",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291581,1712939448340,-500.0,0.00046575,31,"2024-04-12T16:30:48.340",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291582,1712939448349,-500.0,0.00046575,31,"2024-04-12T16:30:48.349",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291583,1712939448361,-500.0,0.00046575,31,"2024-04-12T16:30:48.361",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291584,1712939448372,-500.0,0.00046575,31,"2024-04-12T16:30:48.372",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291585,1712939448382,-594.29,0.00046575,31,"2024-04-12T16:30:48.382",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291586,1712939448391,-500.0,0.00046575,31,"2024-04-12T16:30:48.391",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291587,1712939448402,-500.0,0.00046575,31,"2024-04-12T16:30:48.402",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291588,1712939448412,-500.0,0.00046575,31,"2024-04-12T16:30:48.412",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291589,1712939448422,-500.0,0.00046575,31,"2024-04-12T16:30:48.422",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291590,1712939448433,-500.0,0.00046575,31,"2024-04-12T16:30:48.433",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291591,1712939448443,-644.5,0.00046575,31,"2024-04-12T16:30:48.443",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291592,1712939448454,-500.0,0.00046575,31,"2024-04-12T16:30:48.454",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291593,1712939448466,-500.0,0.00046575,31,"2024-04-12T16:30:48.466",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291594,1712939448476,-500.0,0.00046575,31,"2024-04-12T16:30:48.476",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291595,1712939448487,-500.0,0.00046575,31,"2024-04-12T16:30:48.487",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291596,1712939448499,-500.0,0.00046575,31,"2024-04-12T16:30:48.499",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291597,1712939448508,-500.0,0.00046575,31,"2024-04-12T16:30:48.508",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291598,1712939448519,-585.39,0.00046575,31,"2024-04-12T16:30:48.519",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291599,1712939448529,-500.0,0.00046575,31,"2024-04-12T16:30:48.529",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291600,1712939448539,-500.0,0.00046575,31,"2024-04-12T16:30:48.539",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291601,1712939448549,-500.0,0.00046575,31,"2024-04-12T16:30:48.549",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291602,1712939448558,-1352.77,0.00046575,31,"2024-04-12T16:30:48.558",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291603,1712939448569,-622.93,0.00046575,31,"2024-04-12T16:30:48.569",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291604,1712939448579,-500.0,0.00046575,31,"2024-04-12T16:30:48.579",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291605,1712939448588,-673.18,0.00046575,31,"2024-04-12T16:30:48.588",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291606,1712939448597,-500.0,0.00046575,31,"2024-04-12T16:30:48.597",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291607,1712939448609,-500.0,0.00046575,31,"2024-04-12T16:30:48.609",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291608,1712939448619,-500.0,0.00046575,31,"2024-04-12T16:30:48.619",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291609,1712939448628,-500.0,0.00046575,31,"2024-04-12T16:30:48.628",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291610,1712939448637,-500.0,0.00046575,31,"2024-04-12T16:30:48.637",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291611,1712939448647,-500.0,0.00046575,31,"2024-04-12T16:30:48.647",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291612,1712939448657,-500.0,0.00046575,31,"2024-04-12T16:30:48.657",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291613,1712939448666,-500.0,0.00046575,31,"2024-04-12T16:30:48.666",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291614,1712939448675,-500.0,0.00046575,31,"2024-04-12T16:30:48.675",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291615,1712939448685,-507.58903345,0.00046575,31,"2024-04-12T16:30:48.685",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291616,1712939448694,-500.0,0.00046575,31,"2024-04-12T16:30:48.694",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291617,1712939448703,-500.0,0.00046575,31,"2024-04-12T16:30:48.703",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291618,1712939448712,-500.0,0.00046575,31,"2024-04-12T16:30:48.712",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291619,1712939448721,-500.0,0.00046575,31,"2024-04-12T16:30:48.721",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291620,1712939448730,-500.0,0.00046575,31,"2024-04-12T16:30:48.730",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291621,1712939448738,-500.0,0.00046575,31,"2024-04-12T16:30:48.738",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291622,1712939448747,-500.0,0.00046575,31,"2024-04-12T16:30:48.747",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291623,1712939448756,-500.0,0.00046575,31,"2024-04-12T16:30:48.756",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291624,1712939448765,-629.37,0.00046575,31,"2024-04-12T16:30:48.765",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291625,1712939448775,-500.0,0.00046575,31,"2024-04-12T16:30:48.775",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291626,1712939448784,-500.0,0.00046575,31,"2024-04-12T16:30:48.784",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291627,1712939448793,-500.0,0.00046575,31,"2024-04-12T16:30:48.793",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291628,1712939448803,-500.0,0.00046575,31,"2024-04-12T16:30:48.803",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291629,1712939448813,-505.71998277,0.00046575,31,"2024-04-12T16:30:48.813",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291630,1712939448822,-505.91052923,0.00046575,31,"2024-04-12T16:30:48.822",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291631,1712939448832,-500.0,0.00046575,31,"2024-04-12T16:30:48.832",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291632,1712939448841,-500.0,0.00046575,31,"2024-04-12T16:30:48.841",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291633,1712939448851,-504.21023796,0.00046575,31,"2024-04-12T16:30:48.851",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291634,1712939448860,-343.40567288,0.00046575,31,"2024-04-12T16:30:48.860",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291635,1712939448869,-505.16836539,0.00046575,31,"2024-04-12T16:30:48.869",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291636,1712939448879,-508.08921827,0.00046575,31,"2024-04-12T16:30:48.879",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291637,1712939448888,-500.0,0.00046575,31,"2024-04-12T16:30:48.888",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291638,1712939448897,-500.0,0.00046575,31,"2024-04-12T16:30:48.897",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291639,1712939448907,-500.0,0.00046575,31,"2024-04-12T16:30:48.907",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291640,1712939448916,-500.0,0.00046575,31,"2024-04-12T16:30:48.916",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291641,1712939448926,-500.0,0.00046575,31,"2024-04-12T16:30:48.926",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291642,1712939448935,-500.0,0.00046575,31,"2024-04-12T16:30:48.935",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291643,1712939448945,-500.0,0.00046575,31,"2024-04-12T16:30:48.945",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291644,1712939448954,-500.0,0.00046575,31,"2024-04-12T16:30:48.954",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291645,1712939448965,-2203.64,0.00046575,31,"2024-04-12T16:30:48.965",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291646,1712939448974,-500.0,0.00046575,31,"2024-04-12T16:30:48.974",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291647,1712939448983,-256.70939542,0.00046575,31,"2024-04-12T16:30:48.983",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291648,1712939448993,-500.0,0.00046575,31,"2024-04-12T16:30:48.993",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291649,1712939449002,-500.0,0.00046575,31,"2024-04-12T16:30:49.002",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291650,1712939449011,-500.0,0.00046575,31,"2024-04-12T16:30:49.011",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291651,1712939449021,-500.0,0.00046575,7,"2024-04-12T16:30:49.021",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291652,1712939449031,-500.0,0.00046575,31,"2024-04-12T16:30:49.031",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291653,1712939449040,-500.0,0.00046575,31,"2024-04-12T16:30:49.040",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291654,1712939449050,-1162.01,0.00046575,31,"2024-04-12T16:30:49.050",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291655,1712939449060,-500.0,0.00046575,31,"2024-04-12T16:30:49.060",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291656,1712939449069,-500.0,0.00046575,31,"2024-04-12T16:30:49.069",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291657,1712939449079,-2667.34,0.00046575,31,"2024-04-12T16:30:49.079",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291658,1712939449088,-716.23,0.00046575,31,"2024-04-12T16:30:49.088",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291659,1712939449097,-500.0,0.00046575,31,"2024-04-12T16:30:49.097",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291660,1712939449107,-1151.02,0.00046575,31,"2024-04-12T16:30:49.107",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291661,1712939449116,-500.0,0.00046575,31,"2024-04-12T16:30:49.116",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291662,1712939449125,-500.0,0.00046575,31,"2024-04-12T16:30:49.125",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291663,1712939449134,-500.0,0.00046575,31,"2024-04-12T16:30:49.134",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291664,1712939449144,-597.82,0.00046575,31,"2024-04-12T16:30:49.144",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291665,1712939449154,-500.0,0.00046575,31,"2024-04-12T16:30:49.154",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291666,1712939449164,-399.06028,0.00046575,31,"2024-04-12T16:30:49.164",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291667,1712939449173,-500.0,0.00046575,31,"2024-04-12T16:30:49.173",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291668,1712939449183,-500.0,0.00046575,31,"2024-04-12T16:30:49.183",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291669,1712939449193,-500.0,0.00046575,31,"2024-04-12T16:30:49.193",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291670,1712939449202,-634.43,0.00046575,31,"2024-04-12T16:30:49.202",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291671,1712939449212,-1280.3,0.00046575,31,"2024-04-12T16:30:49.212",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291672,1712939449221,-500.0,0.00046575,31,"2024-04-12T16:30:49.221",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291673,1712939449231,-500.0,0.00046575,31,"2024-04-12T16:30:49.231",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291674,1712939449241,-1116.79,0.00046575,31,"2024-04-12T16:30:49.241",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291675,1712939449250,-500.0,0.00046575,31,"2024-04-12T16:30:49.250",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291676,1712939449259,-500.0,0.00046575,31,"2024-04-12T16:30:49.259",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291677,1712939449269,-500.0,0.00046575,31,"2024-04-12T16:30:49.269",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291678,1712939449278,-500.0,0.00046575,31,"2024-04-12T16:30:49.278",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291679,1712939449288,-500.0,0.00046575,31,"2024-04-12T16:30:49.288",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291680,1712939449297,-520.37505445,0.00046575,31,"2024-04-12T16:30:49.297",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291681,1712939449306,-500.0,0.00046575,31,"2024-04-12T16:30:49.306",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291682,1712939449315,-500.0,0.00046575,31,"2024-04-12T16:30:49.315",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291683,1712939449325,-500.0,0.00046575,31,"2024-04-12T16:30:49.325",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291684,1712939449334,-7302.32,0.00046575,31,"2024-04-12T16:30:49.334",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291685,1712939449344,-500.0,0.00046575,31,"2024-04-12T16:30:49.344",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291686,1712939449353,-500.0,0.00046575,31,"2024-04-12T16:30:49.353",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291687,1712939449362,-1813.94,0.00046575,31,"2024-04-12T16:30:49.362",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291688,1712939449371,-500.0,0.00046575,31,"2024-04-12T16:30:49.371",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291689,1712939449381,-487.35163612,0.00046575,31,"2024-04-12T16:30:49.381",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291690,1712939449390,-807.13,0.00046575,31,"2024-04-12T16:30:49.390",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291691,1712939449399,-500.0,0.00046575,31,"2024-04-12T16:30:49.399",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291692,1712939449408,-500.0,0.00046575,31,"2024-04-12T16:30:49.408",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291693,1712939449417,-500.0,0.00046575,31,"2024-04-12T16:30:49.417",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291694,1712939449426,-500.0,0.00046575,31,"2024-04-12T16:30:49.426",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291695,1712939449435,-500.0,0.00046575,31,"2024-04-12T16:30:49.435",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291696,1712939449444,-500.0,0.00046575,31,"2024-04-12T16:30:49.444",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291697,1712939449454,-609.01,0.00046575,31,"2024-04-12T16:30:49.454",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291698,1712939449464,-519.31,0.00046575,31,"2024-04-12T16:30:49.464",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291699,1712939449474,-1010.89,0.00046575,31,"2024-04-12T16:30:49.474",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291700,1712939449483,-500.0,0.00046575,31,"2024-04-12T16:30:49.483",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291701,1712939449493,-500.0,0.00046575,31,"2024-04-12T16:30:49.493",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291702,1712939449503,-500.0,0.00046575,31,"2024-04-12T16:30:49.503",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291703,1712939449512,-338.33764831,0.00046575,31,"2024-04-12T16:30:49.512",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291704,1712939449522,-500.0,0.00046575,31,"2024-04-12T16:30:49.522",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291705,1712939449534,-507.85147234,0.00046575,31,"2024-04-12T16:30:49.534",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291706,1712939449543,-500.0,0.00046575,31,"2024-04-12T16:30:49.543",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291707,1712939449553,-2090.34,0.00046575,31,"2024-04-12T16:30:49.553",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291708,1712939449563,-500.0,0.00046575,31,"2024-04-12T16:30:49.563",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291709,1712939449572,-500.0,0.00046575,31,"2024-04-12T16:30:49.572",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291710,1712939449581,-508.94840733,0.00046575,31,"2024-04-12T16:30:49.581",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291711,1712939449590,-500.0,0.00046575,31,"2024-04-12T16:30:49.590",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291712,1712939449600,-500.0,0.00046575,31,"2024-04-12T16:30:49.600",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291713,1712939449609,-500.0,0.00046575,31,"2024-04-12T16:30:49.609",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291714,1712939449619,-500.0,0.00046575,31,"2024-04-12T16:30:49.619",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291715,1712939449628,-500.0,0.00046575,31,"2024-04-12T16:30:49.628",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291716,1712939449637,-670.23,0.00046575,31,"2024-04-12T16:30:49.637",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291717,1712939449646,-500.0,0.00046575,31,"2024-04-12T16:30:49.646",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291718,1712939449655,-500.0,0.00046575,31,"2024-04-12T16:30:49.655",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291719,1712939449664,-500.0,0.00046575,31,"2024-04-12T16:30:49.664",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291720,1712939449673,-520.06,0.00046575,31,"2024-04-12T16:30:49.673",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291721,1712939449683,-500.0,0.00046575,31,"2024-04-12T16:30:49.683",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291722,1712939449693,-500.0,0.00046575,31,"2024-04-12T16:30:49.693",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291723,1712939449703,-500.0,0.00046575,31,"2024-04-12T16:30:49.703",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291724,1712939449712,-500.0,0.00046575,31,"2024-04-12T16:30:49.712",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291725,1712939449722,-500.0,0.00046575,31,"2024-04-12T16:30:49.722",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291726,1712939449731,-500.0,0.00046575,31,"2024-04-12T16:30:49.731",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291727,1712939449741,-500.0,0.00046575,31,"2024-04-12T16:30:49.741",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291728,1712939449751,-500.0,0.00046575,31,"2024-04-12T16:30:49.751",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291729,1712939449760,-500.0,0.00046575,31,"2024-04-12T16:30:49.760",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291730,1712939449770,-500.0,0.00046575,31,"2024-04-12T16:30:49.770",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291731,1712939449779,-500.0,0.00046575,31,"2024-04-12T16:30:49.779",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291732,1712939449788,-500.0,0.00046575,31,"2024-04-12T16:30:49.788",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291733,1712939449797,-500.0,0.00046575,31,"2024-04-12T16:30:49.797",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291734,1712939449807,-500.0,0.00046575,31,"2024-04-12T16:30:49.807",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291735,1712939449818,-568.18,0.00046575,31,"2024-04-12T16:30:49.818",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291736,1712939449830,-500.0,0.00046575,31,"2024-04-12T16:30:49.830",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291737,1712939449840,-500.0,0.00046575,31,"2024-04-12T16:30:49.840",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291738,1712939449850,-500.0,0.00046575,31,"2024-04-12T16:30:49.850",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291739,1712939449859,-500.0,0.00046575,31,"2024-04-12T16:30:49.859",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291740,1712939449869,-500.0,0.00046575,31,"2024-04-12T16:30:49.869",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291741,1712939449878,-500.0,0.00046575,31,"2024-04-12T16:30:49.878",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291742,1712939449888,-500.0,0.00046575,31,"2024-04-12T16:30:49.888",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291743,1712939449898,-502.77341379,0.00046575,31,"2024-04-12T16:30:49.898",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291744,1712939449907,-500.0,0.00046575,31,"2024-04-12T16:30:49.907",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291745,1712939449917,-500.0,0.00046575,31,"2024-04-12T16:30:49.917",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291746,1712939449927,-1311.53,0.00046575,31,"2024-04-12T16:30:49.927",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291747,1712939449937,-1628.88,0.00046575,31,"2024-04-12T16:30:49.937",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291748,1712939449946,-508.08473832,0.00046575,31,"2024-04-12T16:30:49.946",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291749,1712939449955,-500.0,0.00046575,31,"2024-04-12T16:30:49.955",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291750,1712939449966,-500.0,0.00046575,31,"2024-04-12T16:30:49.966",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291751,1712939449975,-520.86503393,0.00046575,31,"2024-04-12T16:30:49.975",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291752,1712939449984,-500.0,0.00046575,31,"2024-04-12T16:30:49.984",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291753,1712939449994,-500.0,0.00046575,5,"2024-04-12T16:30:49.994",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291754,1712939450004,-500.0,0.00046575,31,"2024-04-12T16:30:50.004",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291755,1712939450014,-500.0,0.00046575,31,"2024-04-12T16:30:50.014",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291756,1712939450023,-515.58,0.00046575,31,"2024-04-12T16:30:50.023",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291757,1712939450036,-500.0,0.00046575,31,"2024-04-12T16:30:50.036",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291758,1712939450047,-500.0,0.00046575,31,"2024-04-12T16:30:50.047",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291759,1712939450057,-14006.78,0.00046575,31,"2024-04-12T16:30:50.057",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291760,1712939450067,-500.0,0.00046575,31,"2024-04-12T16:30:50.067",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291761,1712939450077,-500.0,0.00046575,31,"2024-04-12T16:30:50.077",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291762,1712939450086,-500.0,0.00046575,31,"2024-04-12T16:30:50.086",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291763,1712939450096,-500.0,0.00046575,31,"2024-04-12T16:30:50.096",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291764,1712939450107,-500.0,0.00046575,31,"2024-04-12T16:30:50.107",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291765,1712939450117,-500.0,0.00046575,31,"2024-04-12T16:30:50.117",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291766,1712939450127,-500.0,0.00046575,31,"2024-04-12T16:30:50.127",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291767,1712939450139,-803.87,0.00046575,31,"2024-04-12T16:30:50.139",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291768,1712939450149,-500.0,0.00046575,31,"2024-04-12T16:30:50.149",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291769,1712939450160,-500.0,0.00046575,31,"2024-04-12T16:30:50.160",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291770,1712939450170,-510.06228773,0.00046575,3,"2024-04-12T16:30:50.170",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291771,1712939450180,-500.0,0.00046575,31,"2024-04-12T16:30:50.180",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291772,1712939450190,-500.0,0.00046575,31,"2024-04-12T16:30:50.190",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291773,1712939450201,-500.0,0.00046575,31,"2024-04-12T16:30:50.201",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291774,1712939450212,-500.0,0.00046575,31,"2024-04-12T16:30:50.212",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291775,1712939450222,-500.0,0.00046575,31,"2024-04-12T16:30:50.222",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291776,1712939450232,-2680.68,0.00046575,31,"2024-04-12T16:30:50.232",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291777,1712939450243,-500.0,0.00046575,31,"2024-04-12T16:30:50.243",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291778,1712939450254,-500.0,0.00046575,31,"2024-04-12T16:30:50.254",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291779,1712939450265,-518.03904306,0.00046575,31,"2024-04-12T16:30:50.265",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291780,1712939450276,-978.71,0.00046575,31,"2024-04-12T16:30:50.276",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291781,1712939450287,-500.0,0.00046575,31,"2024-04-12T16:30:50.287",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291782,1712939450297,-500.0,0.00046575,31,"2024-04-12T16:30:50.297",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291783,1712939450308,-500.0,0.00046575,31,"2024-04-12T16:30:50.308",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291784,1712939450318,-500.0,0.00046575,31,"2024-04-12T16:30:50.318",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291785,1712939450328,-500.0,0.00046575,31,"2024-04-12T16:30:50.328",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291786,1712939450337,-500.0,0.00046575,31,"2024-04-12T16:30:50.337",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291787,1712939450346,-2121.53,0.00046575,31,"2024-04-12T16:30:50.346",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291788,1712939450356,-500.0,0.00046575,31,"2024-04-12T16:30:50.356",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291789,1712939450366,-500.0,0.00046575,31,"2024-04-12T16:30:50.366",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291790,1712939450375,-500.0,0.00046575,31,"2024-04-12T16:30:50.375",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291791,1712939450385,-603.45,0.00046575,31,"2024-04-12T16:30:50.385",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291792,1712939450395,-1410.1,0.00046575,31,"2024-04-12T16:30:50.395",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291793,1712939450405,-500.0,0.00046575,31,"2024-04-12T16:30:50.405",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291794,1712939450416,-2010.88,0.00046575,31,"2024-04-12T16:30:50.416",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291795,1712939450427,-500.0,0.00046575,31,"2024-04-12T16:30:50.427",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291796,1712939450438,-500.0,0.00046575,31,"2024-04-12T16:30:50.438",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291797,1712939450449,-500.0,0.00046575,31,"2024-04-12T16:30:50.449",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291798,1712939450459,-500.0,0.00046575,31,"2024-04-12T16:30:50.459",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291799,1712939450472,-500.0,0.00046575,31,"2024-04-12T16:30:50.472",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291800,1712939450482,-524.48,0.00046575,31,"2024-04-12T16:30:50.482",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291801,1712939450492,-500.0,0.00046575,31,"2024-04-12T16:30:50.492",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291802,1712939450503,-500.0,0.00046575,31,"2024-04-12T16:30:50.503",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291803,1712939450513,-500.0,0.00046575,31,"2024-04-12T16:30:50.513",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291804,1712939450525,-500.0,0.00046575,31,"2024-04-12T16:30:50.525",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291805,1712939450537,-575.17,0.00046575,31,"2024-04-12T16:30:50.537",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291806,1712939450547,-513.6418495,0.00046575,31,"2024-04-12T16:30:50.547",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291807,1712939450557,-500.0,0.00046575,31,"2024-04-12T16:30:50.557",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291808,1712939450568,-2625.88,0.00046575,31,"2024-04-12T16:30:50.568",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291809,1712939450578,-500.0,0.00046575,31,"2024-04-12T16:30:50.578",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291810,1712939450588,-895.41,0.00046575,31,"2024-04-12T16:30:50.588",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291811,1712939450598,-500.0,0.00046575,31,"2024-04-12T16:30:50.598",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291812,1712939450609,-688.0,0.00046575,31,"2024-04-12T16:30:50.609",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291813,1712939450620,-500.0,0.00046575,31,"2024-04-12T16:30:50.620",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291814,1712939450630,-500.0,0.00046575,31,"2024-04-12T16:30:50.630",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291815,1712939450640,-500.0,0.00046575,31,"2024-04-12T16:30:50.640",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291816,1712939450651,-2788.58,0.00046575,31,"2024-04-12T16:30:50.651",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291817,1712939450661,-1235.34,0.00046575,31,"2024-04-12T16:30:50.661",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291818,1712939450671,-500.0,0.00046575,31,"2024-04-12T16:30:50.671",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291819,1712939450682,-665.73,0.00046575,31,"2024-04-12T16:30:50.682",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291820,1712939450692,-500.0,0.00046575,31,"2024-04-12T16:30:50.692",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291821,1712939450702,-1020.56,0.00046575,31,"2024-04-12T16:30:50.702",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291822,1712939450713,-536.54474859,0.00046575,31,"2024-04-12T16:30:50.713",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291823,1712939450723,-500.0,0.00046575,31,"2024-04-12T16:30:50.723",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291824,1712939450733,-506.12671531,0.00046575,31,"2024-04-12T16:30:50.733",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291825,1712939450743,-500.0,0.00046575,31,"2024-04-12T16:30:50.743",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291826,1712939450754,-819.11,0.00046575,31,"2024-04-12T16:30:50.754",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291827,1712939450764,-565.07,0.00046575,31,"2024-04-12T16:30:50.764",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291828,1712939450775,-500.0,0.00046575,31,"2024-04-12T16:30:50.775",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291829,1712939450786,-500.0,0.00046575,31,"2024-04-12T16:30:50.786",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291830,1712939450797,-511.40607744,0.00046575,31,"2024-04-12T16:30:50.797",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291831,1712939450807,-500.0,0.00046575,31,"2024-04-12T16:30:50.807",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291832,1712939450817,-500.0,0.00046575,31,"2024-04-12T16:30:50.817",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291833,1712939450827,-500.0,0.00046575,31,"2024-04-12T16:30:50.827",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291834,1712939450836,-500.0,0.00046575,31,"2024-04-12T16:30:50.836",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291835,1712939450847,-920.52,0.00046575,31,"2024-04-12T16:30:50.847",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291836,1712939450856,-500.0,0.00046575,31,"2024-04-12T16:30:50.856",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291837,1712939450866,-500.0,0.00046575,31,"2024-04-12T16:30:50.866",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291838,1712939450877,-584.81,0.00046575,31,"2024-04-12T16:30:50.877",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291839,1712939450889,-6172.84,0.00046575,31,"2024-04-12T16:30:50.889",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291840,1712939450899,-1006.65,0.00046575,31,"2024-04-12T16:30:50.899",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291841,1712939450909,-500.0,0.00046575,31,"2024-04-12T16:30:50.909",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291842,1712939450919,-502.19,0.00046575,31,"2024-04-12T16:30:50.919",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291843,1712939450929,-500.0,0.00046575,31,"2024-04-12T16:30:50.929",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291844,1712939450940,-537.7218978,0.00046575,31,"2024-04-12T16:30:50.940",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291845,1712939450951,-172.51383427,0.00046575,31,"2024-04-12T16:30:50.951",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291846,1712939450963,-511.10079413,0.00046575,31,"2024-04-12T16:30:50.963",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291847,1712939450973,-1224.43,0.00046575,31,"2024-04-12T16:30:50.973",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291848,1712939450983,-500.0,0.00046575,31,"2024-04-12T16:30:50.983",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291849,1712939450993,-500.0,0.00046575,31,"2024-04-12T16:30:50.993",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291850,1712939451004,-500.0,0.00046575,31,"2024-04-12T16:30:51.004",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291851,1712939451014,-3794.47,0.00046575,31,"2024-04-12T16:30:51.014",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291852,1712939451024,-701.12,0.00046575,31,"2024-04-12T16:30:51.024",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291853,1712939451035,-500.0,0.00046575,31,"2024-04-12T16:30:51.035",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291854,1712939451046,-500.0,0.00046575,31,"2024-04-12T16:30:51.046",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291855,1712939451056,-500.0,0.00046575,31,"2024-04-12T16:30:51.056",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291856,1712939451066,-795.66,0.00046575,31,"2024-04-12T16:30:51.066",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291857,1712939451076,-608.21,0.00046575,31,"2024-04-12T16:30:51.076",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291858,1712939451086,-500.0,0.00046575,31,"2024-04-12T16:30:51.086",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291859,1712939451096,-500.0,0.00046575,31,"2024-04-12T16:30:51.096",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291860,1712939451106,-500.0,0.00046575,31,"2024-04-12T16:30:51.106",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291861,1712939451117,-938.69,0.00046575,31,"2024-04-12T16:30:51.117",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291862,1712939451127,-500.0,0.00046575,31,"2024-04-12T16:30:51.127",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291863,1712939451138,-448.64762469,0.00046575,31,"2024-04-12T16:30:51.138",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291864,1712939451148,-500.0,0.00046575,31,"2024-04-12T16:30:51.148",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291865,1712939451159,-526.86381402,0.00046575,31,"2024-04-12T16:30:51.159",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291866,1712939451169,-1074.92,0.00046575,31,"2024-04-12T16:30:51.169",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291867,1712939451179,-500.0,0.00046575,31,"2024-04-12T16:30:51.179",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291868,1712939451189,-518.37425659,0.00046575,31,"2024-04-12T16:30:51.189",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291869,1712939451199,-500.0,0.00046575,31,"2024-04-12T16:30:51.199",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291870,1712939451209,-705.22,0.00046575,31,"2024-04-12T16:30:51.209",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291871,1712939451220,-500.0,0.00046575,31,"2024-04-12T16:30:51.220",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291872,1712939451230,-511.2609775,0.00046575,31,"2024-04-12T16:30:51.230",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291873,1712939451240,-500.0,0.00046575,31,"2024-04-12T16:30:51.240",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291874,1712939451250,-926.87,0.00046575,31,"2024-04-12T16:30:51.250",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291875,1712939451259,-510.86869126,0.00046575,31,"2024-04-12T16:30:51.259",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291876,1712939451269,-500.0,0.00046575,31,"2024-04-12T16:30:51.269",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291877,1712939451278,-500.0,0.00046575,31,"2024-04-12T16:30:51.278",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291878,1712939451288,-2317.31,0.00046575,31,"2024-04-12T16:30:51.288",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291879,1712939451297,-500.0,0.00046575,31,"2024-04-12T16:30:51.297",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291880,1712939451307,-500.0,0.00046575,31,"2024-04-12T16:30:51.307",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291881,1712939451316,-500.0,0.00046575,31,"2024-04-12T16:30:51.316",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291882,1712939451326,-500.0,0.00046575,31,"2024-04-12T16:30:51.326",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291883,1712939451336,-566.69,0.00046575,31,"2024-04-12T16:30:51.336",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291884,1712939451345,-550.45,0.00046575,31,"2024-04-12T16:30:51.345",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291885,1712939451355,-500.0,0.00046575,31,"2024-04-12T16:30:51.355",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291886,1712939451364,-500.0,0.00046575,31,"2024-04-12T16:30:51.364",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291887,1712939451374,-500.0,0.00046575,31,"2024-04-12T16:30:51.374",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291888,1712939451383,-1028.71,0.00046575,31,"2024-04-12T16:30:51.383",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291889,1712939451393,-500.0,0.00046575,31,"2024-04-12T16:30:51.393",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291890,1712939451402,-500.0,0.00046575,31,"2024-04-12T16:30:51.402",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291891,1712939451411,-184.95337491,0.00046575,31,"2024-04-12T16:30:51.411",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291892,1712939451420,-500.0,0.00046575,31,"2024-04-12T16:30:51.420",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291893,1712939451430,-500.0,0.00046575,31,"2024-04-12T16:30:51.430",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291894,1712939451439,-1045.05,0.00046575,31,"2024-04-12T16:30:51.439",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291895,1712939451610,-500.0,0.00046575,31,"2024-04-12T16:30:51.610",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291896,1712939451621,-648.28289534,0.00046575,31,"2024-04-12T16:30:51.621",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291897,1712939451632,-500.0,0.00046575,31,"2024-04-12T16:30:51.632",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291898,1712939451642,-1536.84,0.00046575,31,"2024-04-12T16:30:51.642",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291899,1712939451652,-500.0,0.00046575,31,"2024-04-12T16:30:51.652",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291900,1712939451664,-500.0,0.00046575,31,"2024-04-12T16:30:51.664",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291901,1712939451674,-500.0,0.00046575,31,"2024-04-12T16:30:51.674",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291902,1712939451684,-604.50616769,0.00046575,31,"2024-04-12T16:30:51.684",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291903,1712939451693,-500.0,0.00046575,2,"2024-04-12T16:30:51.693",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291904,1712939451704,-1599.82,0.00046575,31,"2024-04-12T16:30:51.704",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291905,1712939451715,-886.03,0.00046575,31,"2024-04-12T16:30:51.715",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291906,1712939451726,-504.82540812,0.00046575,31,"2024-04-12T16:30:51.726",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291907,1712939451737,-316.56923321,0.00046575,31,"2024-04-12T16:30:51.737",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291908,1712939451747,-500.0,0.00046575,31,"2024-04-12T16:30:51.747",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291909,1712939451758,-500.0,0.00046575,31,"2024-04-12T16:30:51.758",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291910,1712939451767,-593.38,0.00046575,21,"2024-04-12T16:30:51.767",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291911,1712939451778,-500.0,0.00046575,31,"2024-04-12T16:30:51.778",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291912,1712939451788,-500.0,0.00046575,2,"2024-04-12T16:30:51.788",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291913,1712939451797,-500.0,0.00046575,31,"2024-04-12T16:30:51.797",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291914,1712939451808,-868.49,0.00046575,31,"2024-04-12T16:30:51.808",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291915,1712939451817,-995.51,0.00046575,31,"2024-04-12T16:30:51.817",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291916,1712939451828,-500.0,0.00046575,31,"2024-04-12T16:30:51.828",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291917,1712939451838,-500.0,0.00046575,31,"2024-04-12T16:30:51.838",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291918,1712939451847,-183.80056722,0.00046575,31,"2024-04-12T16:30:51.847",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291919,1712939451857,-500.0,0.00046575,31,"2024-04-12T16:30:51.857",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291920,1712939451868,-500.0,0.00046575,31,"2024-04-12T16:30:51.868",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291921,1712939451878,-500.0,0.00046575,31,"2024-04-12T16:30:51.878",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291922,1712939451887,-753.01,0.00046575,31,"2024-04-12T16:30:51.887",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291923,1712939451897,-500.0,0.00046575,31,"2024-04-12T16:30:51.897",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291924,1712939451906,-567.95389229,0.00046575,31,"2024-04-12T16:30:51.906",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291925,1712939451916,-500.0,0.00046575,31,"2024-04-12T16:30:51.916",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291926,1712939451926,-510.9744428,0.00046575,31,"2024-04-12T16:30:51.926",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291927,1712939451935,-660.73,0.00046575,31,"2024-04-12T16:30:51.935",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291928,1712939451945,-155.0,0.00046575,2,"2024-04-12T16:30:51.945",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291929,1712939451954,-500.0,0.00046575,31,"2024-04-12T16:30:51.954",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291930,1712939451966,-502.80174093,0.00046575,31,"2024-04-12T16:30:51.966",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291931,1712939451975,-500.0,0.00046575,31,"2024-04-12T16:30:51.975",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291932,1712939451985,-500.0,0.00046575,31,"2024-04-12T16:30:51.985",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291933,1712939451994,-500.0,0.00046575,31,"2024-04-12T16:30:51.994",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291934,1712939452004,-500.0,0.00046575,31,"2024-04-12T16:30:52.004",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291935,1712939452014,-500.0,0.00046575,31,"2024-04-12T16:30:52.014",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291936,1712939452024,-458.98251499,0.00046575,31,"2024-04-12T16:30:52.024",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291937,1712939452033,-500.0,0.00046575,31,"2024-04-12T16:30:52.033",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291938,1712939452044,-228.45337418,0.00046575,31,"2024-04-12T16:30:52.044",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291939,1712939452054,-2246.9,0.00046575,31,"2024-04-12T16:30:52.054",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291940,1712939452063,-500.0,0.00046575,31,"2024-04-12T16:30:52.063",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291941,1712939452072,-500.0,0.00046575,31,"2024-04-12T16:30:52.072",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291942,1712939452081,-500.0,0.00046575,31,"2024-04-12T16:30:52.081",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291943,1712939452091,-500.0,0.00046575,31,"2024-04-12T16:30:52.091",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291944,1712939452101,-500.0,0.00046575,31,"2024-04-12T16:30:52.101",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291945,1712939452112,-500.0,0.00046575,31,"2024-04-12T16:30:52.112",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291946,1712939452121,-507.24961377,0.00046575,31,"2024-04-12T16:30:52.121",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291947,1712939452132,-500.0,0.00046575,31,"2024-04-12T16:30:52.132",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291948,1712939452142,-500.0,0.00046575,31,"2024-04-12T16:30:52.142",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291949,1712939452153,-500.0,0.00046575,31,"2024-04-12T16:30:52.153",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291950,1712939452163,-500.0,0.00046575,31,"2024-04-12T16:30:52.163",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291951,1712939452173,-500.0,0.00046575,31,"2024-04-12T16:30:52.173",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291952,1712939452183,-500.0,0.00046575,31,"2024-04-12T16:30:52.183",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291953,1712939452193,-500.0,0.00046575,31,"2024-04-12T16:30:52.193",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291954,1712939452205,-136389.58544915,0.000466,30,"2024-04-12T16:30:52.205",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291955,1712939452231,-157.16461119,0.00046618,30,"2024-04-12T16:30:52.231",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291956,1712939452241,-620.0,0.00046645,30,"2024-04-12T16:30:52.241",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291957,1712939452251,-297.0,0.00046645,30,"2024-04-12T16:30:52.251",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291958,1712939452261,-427.0,0.00046645,30,"2024-04-12T16:30:52.261",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291959,1712939452271,-500.0,0.0004667,3,"2024-04-12T16:30:52.271",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291960,1712939452281,-700.0,0.0004667,3,"2024-04-12T16:30:52.281",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291961,1712939452291,-2698.0,0.000467,115,"2024-04-12T16:30:52.291",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291962,1712939452302,-156.76,0.00046736,2,"2024-04-12T16:30:52.302",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291963,1712939452312,-2204.840167,0.000468,30,"2024-04-12T16:30:52.312",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291964,1712939452323,-3810.4543532,0.000468,30,"2024-04-12T16:30:52.323",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291965,1712939452333,-162.9136253,0.000468,60,"2024-04-12T16:30:52.333",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291966,1712939452343,-420.55060844,0.00046849,31,"2024-04-12T16:30:52.343",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291967,1712939452353,-500.0,0.00046849,31,"2024-04-12T16:30:52.353",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291968,1712939452364,-500.0,0.00046849,31,"2024-04-12T16:30:52.364",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291969,1712939452374,-500.0,0.00046849,31,"2024-04-12T16:30:52.374",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291970,1712939452384,-500.0,0.00046849,31,"2024-04-12T16:30:52.384",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291971,1712939452394,-500.0,0.00046849,31,"2024-04-12T16:30:52.394",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291972,1712939452403,-500.0,0.00046849,31,"2024-04-12T16:30:52.403",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291973,1712939452413,-500.0,0.00046849,31,"2024-04-12T16:30:52.413",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291974,1712939452423,-500.0,0.00046849,31,"2024-04-12T16:30:52.423",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291975,1712939452434,-500.0,0.00046849,31,"2024-04-12T16:30:52.434",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291976,1712939452443,-508.57,0.00046849,31,"2024-04-12T16:30:52.443",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291977,1712939452454,-500.0,0.00046849,31,"2024-04-12T16:30:52.454",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291978,1712939452467,-231.6234898,0.00046849,31,"2024-04-12T16:30:52.467",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291979,1712939452478,-288.25938976,0.00046849,31,"2024-04-12T16:30:52.478",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291980,1712939452487,-561.65,0.00046849,31,"2024-04-12T16:30:52.487",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291981,1712939452498,-439.67722235,0.00046849,31,"2024-04-12T16:30:52.498",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291982,1712939452509,-500.0,0.00046849,31,"2024-04-12T16:30:52.509",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291983,1712939452520,-479.85614535,0.00046849,31,"2024-04-12T16:30:52.520",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291984,1712939452533,-500.0,0.00046849,31,"2024-04-12T16:30:52.533",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291985,1712939452544,-500.0,0.00046849,31,"2024-04-12T16:30:52.544",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291986,1712939452554,-500.0,0.00046849,31,"2024-04-12T16:30:52.554",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291987,1712939452563,-500.0,0.00046849,2,"2024-04-12T16:30:52.563",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291988,1712939452576,-661.69,0.00046849,2,"2024-04-12T16:30:52.576",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291989,1712939452586,-500.0,0.00046849,31,"2024-04-12T16:30:52.586",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291990,1712939452596,-500.0,0.00046849,31,"2024-04-12T16:30:52.596",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291991,1712939452606,-500.0,0.00046849,31,"2024-04-12T16:30:52.606",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291992,1712939452617,-1000.0,0.00046849,120,"2024-04-12T16:30:52.617",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291993,1712939452627,-500.0,0.00046849,31,"2024-04-12T16:30:52.627",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291994,1712939452638,-500.0,0.00046849,31,"2024-04-12T16:30:52.638",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291995,1712939452648,-518.46669376,0.00046849,31,"2024-04-12T16:30:52.648",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291996,1712939452660,-525.48,0.00046849,31,"2024-04-12T16:30:52.660",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291997,1712939452670,-500.0,0.00046849,31,"2024-04-12T16:30:52.670",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291998,1712939452681,-184.86345095,0.00046849,31,"2024-04-12T16:30:52.681",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322291999,1712939452692,-500.0,0.00046849,31,"2024-04-12T16:30:52.692",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292000,1712939452702,-500.0,0.00046849,31,"2024-04-12T16:30:52.702",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292001,1712939452712,-454.82966811,0.00046849,31,"2024-04-12T16:30:52.712",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292002,1712939452725,-500.0,0.00046849,31,"2024-04-12T16:30:52.725",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292003,1712939452735,-500.0,0.00046849,31,"2024-04-12T16:30:52.735",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292004,1712939452744,-500.0,0.00046849,31,"2024-04-12T16:30:52.744",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292005,1712939452754,-500.0,0.00046849,31,"2024-04-12T16:30:52.754",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292006,1712939452763,-579.42,0.00046849,31,"2024-04-12T16:30:52.763",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292007,1712939452773,-500.0,0.00046849,31,"2024-04-12T16:30:52.773",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292008,1712939452783,-500.0,0.00046849,31,"2024-04-12T16:30:52.783",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292009,1712939452793,-500.0,0.00046849,31,"2024-04-12T16:30:52.793",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292010,1712939452803,-500.0,0.00046849,31,"2024-04-12T16:30:52.803",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292011,1712939452813,-500.0,0.00046849,31,"2024-04-12T16:30:52.813",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292012,1712939452823,-500.0,0.00046849,31,"2024-04-12T16:30:52.823",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292013,1712939452834,-500.0,0.00046849,31,"2024-04-12T16:30:52.834",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292014,1712939452844,-500.0,0.00046849,31,"2024-04-12T16:30:52.844",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292015,1712939452854,-500.0,0.00046849,31,"2024-04-12T16:30:52.854",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292016,1712939452864,-186.24950146,0.00046849,31,"2024-04-12T16:30:52.864",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292017,1712939452873,-500.0,0.00046849,31,"2024-04-12T16:30:52.873",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292018,1712939452883,-500.0,0.00046849,31,"2024-04-12T16:30:52.883",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292019,1712939452892,-151.37369953,0.00046849,31,"2024-04-12T16:30:52.892",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292020,1712939452902,-500.0,0.00046849,31,"2024-04-12T16:30:52.902",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292021,1712939452912,-500.0,0.00046849,31,"2024-04-12T16:30:52.912",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292022,1712939452921,-500.0,0.00046849,31,"2024-04-12T16:30:52.921",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292023,1712939452931,-177.10102244,0.00046849,31,"2024-04-12T16:30:52.931",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292024,1712939452941,-500.0,0.00046849,31,"2024-04-12T16:30:52.941",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292025,1712939452951,-500.0,0.00046849,31,"2024-04-12T16:30:52.951",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292026,1712939452961,-170.32345175,0.00046849,31,"2024-04-12T16:30:52.961",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292027,1712939452973,-500.0,0.00046849,31,"2024-04-12T16:30:52.973",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292028,1712939452984,-256.92691488,0.00046849,31,"2024-04-12T16:30:52.984",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292029,1712939452993,-718.46,0.00046849,31,"2024-04-12T16:30:52.993",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292030,1712939453003,-500.0,0.00046849,31,"2024-04-12T16:30:53.003",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292031,1712939453013,-500.0,0.00046849,31,"2024-04-12T16:30:53.013",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292032,1712939453023,-500.0,0.00046849,31,"2024-04-12T16:30:53.023",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292033,1712939453034,-500.0,0.00046849,31,"2024-04-12T16:30:53.034",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292034,1712939453045,-500.0,0.00046849,31,"2024-04-12T16:30:53.045",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292035,1712939453054,-218.65766527,0.00046849,31,"2024-04-12T16:30:53.054",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292036,1712939453065,-500.0,0.00046849,31,"2024-04-12T16:30:53.065",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292037,1712939453075,-525.80070407,0.00046849,31,"2024-04-12T16:30:53.075",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292038,1712939453084,-500.0,0.00046849,31,"2024-04-12T16:30:53.084",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292039,1712939453094,-500.0,0.00046849,31,"2024-04-12T16:30:53.094",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292040,1712939453104,-500.0,0.00046849,31,"2024-04-12T16:30:53.104",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292041,1712939453114,-500.0,0.00046849,31,"2024-04-12T16:30:53.114",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292042,1712939453124,-500.0,0.00046849,31,"2024-04-12T16:30:53.124",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292043,1712939453135,-500.0,0.00046849,31,"2024-04-12T16:30:53.135",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292044,1712939453146,-500.0,0.00046849,31,"2024-04-12T16:30:53.146",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292045,1712939453156,-287.70114185,0.00046849,31,"2024-04-12T16:30:53.156",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292046,1712939453167,-535.52460128,0.00046849,31,"2024-04-12T16:30:53.167",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292047,1712939453178,-500.0,0.00046849,31,"2024-04-12T16:30:53.178",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292048,1712939453188,-500.0,0.00046849,31,"2024-04-12T16:30:53.188",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292049,1712939453198,-500.0,0.00046849,31,"2024-04-12T16:30:53.198",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292050,1712939453209,-500.0,0.00046849,31,"2024-04-12T16:30:53.209",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292051,1712939453221,-500.0,0.00046849,31,"2024-04-12T16:30:53.221",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292052,1712939453232,-500.0,0.00046849,31,"2024-04-12T16:30:53.232",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292053,1712939453242,-500.0,0.00046849,31,"2024-04-12T16:30:53.242",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292054,1712939453252,-500.0,0.00046849,31,"2024-04-12T16:30:53.252",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292055,1712939453262,-500.0,0.00046849,31,"2024-04-12T16:30:53.262",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292056,1712939453272,-500.0,0.00046849,31,"2024-04-12T16:30:53.272",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292057,1712939453282,-500.0,0.00046849,31,"2024-04-12T16:30:53.282",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292058,1712939453292,-500.0,0.00046849,31,"2024-04-12T16:30:53.292",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292059,1712939453302,-513.42,0.00046849,31,"2024-04-12T16:30:53.302",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292060,1712939453312,-150.0,0.00046849,31,"2024-04-12T16:30:53.312",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292061,1712939453322,-595.54,0.00046849,2,"2024-04-12T16:30:53.322",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292062,1712939453333,-586.75,0.00046849,31,"2024-04-12T16:30:53.333",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292063,1712939453343,-500.0,0.00046849,31,"2024-04-12T16:30:53.343",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292064,1712939453354,-500.0,0.00046849,31,"2024-04-12T16:30:53.354",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292065,1712939453365,-500.0,0.00046849,31,"2024-04-12T16:30:53.365",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292066,1712939453375,-500.0,0.00046849,31,"2024-04-12T16:30:53.375",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292067,1712939453385,-500.0,0.00046849,31,"2024-04-12T16:30:53.385",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292068,1712939453396,-500.0,0.00046849,31,"2024-04-12T16:30:53.396",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292069,1712939453406,-190.2925576,0.00046849,31,"2024-04-12T16:30:53.406",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292070,1712939453416,-500.0,0.00046849,31,"2024-04-12T16:30:53.416",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292071,1712939453427,-353.5503528,0.00046849,31,"2024-04-12T16:30:53.427",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292072,1712939453437,-500.0,0.00046849,31,"2024-04-12T16:30:53.437",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292073,1712939453447,-500.0,0.00046849,31,"2024-04-12T16:30:53.447",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292074,1712939453458,-500.0,0.00046849,31,"2024-04-12T16:30:53.458",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292075,1712939453469,-500.0,0.00046849,31,"2024-04-12T16:30:53.469",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292076,1712939453479,-704.2,0.00046849,31,"2024-04-12T16:30:53.479",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292077,1712939453489,-500.0,0.00046849,31,"2024-04-12T16:30:53.489",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292078,1712939453499,-500.0,0.00046849,31,"2024-04-12T16:30:53.499",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292079,1712939453509,-532.12,0.00046849,31,"2024-04-12T16:30:53.509",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292080,1712939453519,-320.67,0.00046849,31,"2024-04-12T16:30:53.519",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292081,1712939453533,-500.0,0.00046849,31,"2024-04-12T16:30:53.533",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292082,1712939453542,-500.0,0.00046849,31,"2024-04-12T16:30:53.542",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292083,1712939453552,-546.18,0.00046849,31,"2024-04-12T16:30:53.552",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292084,1712939453564,-359.87,0.00046849,31,"2024-04-12T16:30:53.564",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292085,1712939453573,-500.0,0.00046849,31,"2024-04-12T16:30:53.573",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292086,1712939453583,-500.0,0.00046849,31,"2024-04-12T16:30:53.583",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292087,1712939453592,-500.0,0.00046849,31,"2024-04-12T16:30:53.592",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292088,1712939453603,-500.0,0.00046849,31,"2024-04-12T16:30:53.603",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292089,1712939453613,-500.0,0.00046849,31,"2024-04-12T16:30:53.613",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292090,1712939453622,-500.0,0.00046849,31,"2024-04-12T16:30:53.622",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292091,1712939453631,-500.0,0.00046849,31,"2024-04-12T16:30:53.631",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292092,1712939453640,-500.0,0.00046849,31,"2024-04-12T16:30:53.640",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292093,1712939453649,-1352.77,0.00046849,31,"2024-04-12T16:30:53.649",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292094,1712939453659,-673.18,0.00046849,31,"2024-04-12T16:30:53.659",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292095,1712939453669,-348.17,0.00046849,31,"2024-04-12T16:30:53.669",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292096,1712939453678,-500.0,0.00046849,31,"2024-04-12T16:30:53.678",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292097,1712939453689,-625.81,0.00046849,31,"2024-04-12T16:30:53.689",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292098,1712939453699,-500.0,0.00046849,31,"2024-04-12T16:30:53.699",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292099,1712939453711,-356.13864489,0.00046849,31,"2024-04-12T16:30:53.711",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292100,1712939453724,-500.0,0.00046849,31,"2024-04-12T16:30:53.724",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292101,1712939453734,-500.0,0.00046849,31,"2024-04-12T16:30:53.734",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292102,1712939453744,-500.0,0.00046849,31,"2024-04-12T16:30:53.744",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292103,1712939453754,-500.0,0.00046849,31,"2024-04-12T16:30:53.754",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292104,1712939453764,-629.37,0.00046849,31,"2024-04-12T16:30:53.764",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292105,1712939453775,-500.0,0.00046849,31,"2024-04-12T16:30:53.775",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292106,1712939453785,-500.0,0.00046849,31,"2024-04-12T16:30:53.785",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292107,1712939453796,-500.0,0.00046849,31,"2024-04-12T16:30:53.796",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292108,1712939453805,-370.1179457,0.00046849,31,"2024-04-12T16:30:53.805",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292109,1712939453815,-500.0,0.00046849,31,"2024-04-12T16:30:53.815",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292110,1712939453826,-500.0,0.00046849,31,"2024-04-12T16:30:53.826",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292111,1712939453837,-500.0,0.00046849,31,"2024-04-12T16:30:53.837",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292112,1712939453848,-500.0,0.00046849,31,"2024-04-12T16:30:53.848",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292113,1712939453858,-500.0,0.00046849,31,"2024-04-12T16:30:53.858",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292114,1712939453868,-500.0,0.00046849,31,"2024-04-12T16:30:53.868",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292115,1712939453878,-500.0,0.00046849,31,"2024-04-12T16:30:53.878",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292116,1712939453887,-500.0,0.00046849,31,"2024-04-12T16:30:53.887",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292117,1712939453898,-2203.64,0.00046849,31,"2024-04-12T16:30:53.898",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292118,1712939453908,-500.0,0.00046849,31,"2024-04-12T16:30:53.908",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292119,1712939453917,-500.0,0.00046849,31,"2024-04-12T16:30:53.917",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292120,1712939453928,-500.0,0.00046849,31,"2024-04-12T16:30:53.928",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292121,1712939453937,-500.0,0.00046849,7,"2024-04-12T16:30:53.937",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292122,1712939453947,-506.78226596,0.00046849,31,"2024-04-12T16:30:53.947",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292123,1712939453959,-500.0,0.00046849,31,"2024-04-12T16:30:53.959",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292124,1712939453972,-1162.01,0.00046849,31,"2024-04-12T16:30:53.972",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292125,1712939453982,-500.0,0.00046849,31,"2024-04-12T16:30:53.982",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292126,1712939453993,-2667.34,0.00046849,31,"2024-04-12T16:30:53.993",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292127,1712939454004,-716.23,0.00046849,31,"2024-04-12T16:30:54.004",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292128,1712939454014,-500.0,0.00046849,31,"2024-04-12T16:30:54.014",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292129,1712939454024,-1151.02,0.00046849,31,"2024-04-12T16:30:54.024",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292130,1712939454034,-500.0,0.00046849,31,"2024-04-12T16:30:54.034",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292131,1712939454045,-500.0,0.00046849,31,"2024-04-12T16:30:54.045",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292132,1712939454056,-500.0,0.00046849,31,"2024-04-12T16:30:54.056",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292133,1712939454068,-597.82,0.00046849,31,"2024-04-12T16:30:54.068",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292134,1712939454079,-500.0,0.00046849,31,"2024-04-12T16:30:54.079",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292135,1712939454089,-500.0,0.00046849,31,"2024-04-12T16:30:54.089",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292136,1712939454100,-634.43,0.00046849,31,"2024-04-12T16:30:54.100",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292137,1712939454109,-1280.3,0.00046849,31,"2024-04-12T16:30:54.109",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292138,1712939454119,-500.0,0.00046849,31,"2024-04-12T16:30:54.119",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292139,1712939454129,-1116.79,0.00046849,31,"2024-04-12T16:30:54.129",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292140,1712939454138,-517.05,0.00046849,31,"2024-04-12T16:30:54.138",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292141,1712939454148,-500.0,0.00046849,31,"2024-04-12T16:30:54.148",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292142,1712939454157,-500.0,0.00046849,31,"2024-04-12T16:30:54.157",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292143,1712939454166,-500.0,0.00046849,31,"2024-04-12T16:30:54.166",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292144,1712939454176,-500.0,0.00046849,31,"2024-04-12T16:30:54.176",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292145,1712939454186,-7302.32,0.00046849,31,"2024-04-12T16:30:54.186",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292146,1712939454196,-176.2384359,0.00046849,31,"2024-04-12T16:30:54.196",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292147,1712939454206,-1813.94,0.00046849,31,"2024-04-12T16:30:54.206",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292148,1712939454218,-500.0,0.00046849,31,"2024-04-12T16:30:54.218",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292149,1712939454227,-807.13,0.00046849,31,"2024-04-12T16:30:54.227",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292150,1712939454237,-500.0,0.00046849,31,"2024-04-12T16:30:54.237",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292151,1712939454247,-500.0,0.00046849,31,"2024-04-12T16:30:54.247",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292152,1712939454258,-500.0,0.00046849,31,"2024-04-12T16:30:54.258",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292153,1712939454268,-509.34808515,0.00046849,31,"2024-04-12T16:30:54.268",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292154,1712939454279,-609.01,0.00046849,31,"2024-04-12T16:30:54.279",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292155,1712939454289,-519.31,0.00046849,31,"2024-04-12T16:30:54.289",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292156,1712939454300,-1010.89,0.00046849,31,"2024-04-12T16:30:54.300",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292157,1712939454311,-500.0,0.00046849,31,"2024-04-12T16:30:54.311",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292158,1712939454321,-242.31,0.00046849,31,"2024-04-12T16:30:54.321",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292159,1712939454331,-500.0,0.00046849,31,"2024-04-12T16:30:54.331",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292160,1712939454341,-2090.34,0.00046849,31,"2024-04-12T16:30:54.341",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292161,1712939454352,-500.0,0.00046849,31,"2024-04-12T16:30:54.352",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292162,1712939454363,-500.0,0.00046849,31,"2024-04-12T16:30:54.363",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292163,1712939454373,-543.08559547,0.00046849,31,"2024-04-12T16:30:54.373",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292164,1712939454383,-601.19526635,0.00046849,31,"2024-04-12T16:30:54.383",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292165,1712939454393,-608.06,0.00046849,31,"2024-04-12T16:30:54.393",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292166,1712939454403,-670.23,0.00046849,31,"2024-04-12T16:30:54.403",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292167,1712939454413,-208.18935424,0.00046849,31,"2024-04-12T16:30:54.413",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292168,1712939454424,-520.06,0.00046849,31,"2024-04-12T16:30:54.424",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292169,1712939454434,-500.0,0.00046849,31,"2024-04-12T16:30:54.434",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292170,1712939454445,-500.0,0.00046849,31,"2024-04-12T16:30:54.445",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292171,1712939454455,-500.0,0.00046849,31,"2024-04-12T16:30:54.455",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292172,1712939454467,-500.0,0.00046849,31,"2024-04-12T16:30:54.467",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292173,1712939454478,-500.0,0.00046849,31,"2024-04-12T16:30:54.478",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292174,1712939454490,-500.0,0.00046849,31,"2024-04-12T16:30:54.490",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292175,1712939454502,-568.18,0.00046849,31,"2024-04-12T16:30:54.502",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292176,1712939454512,-500.0,0.00046849,31,"2024-04-12T16:30:54.512",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292177,1712939454524,-510.83,0.00046849,31,"2024-04-12T16:30:54.524",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292178,1712939454535,-500.0,0.00046849,31,"2024-04-12T16:30:54.535",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292179,1712939454546,-500.0,0.00046849,31,"2024-04-12T16:30:54.546",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292180,1712939454556,-500.0,0.00046849,31,"2024-04-12T16:30:54.556",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292181,1712939454567,-500.0,0.00046849,31,"2024-04-12T16:30:54.567",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292182,1712939454578,-500.0,0.00046849,31,"2024-04-12T16:30:54.578",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292183,1712939454587,-1311.53,0.00046849,31,"2024-04-12T16:30:54.587",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292184,1712939454597,-1628.88,0.00046849,31,"2024-04-12T16:30:54.597",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292185,1712939454608,-500.0,0.00046849,5,"2024-04-12T16:30:54.608",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292186,1712939454619,-500.0,0.00046849,31,"2024-04-12T16:30:54.619",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292187,1712939454630,-515.58,0.00046849,31,"2024-04-12T16:30:54.630",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292188,1712939454639,-500.0,0.00046849,31,"2024-04-12T16:30:54.639",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292189,1712939454649,-500.0,0.00046849,31,"2024-04-12T16:30:54.649",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292190,1712939454659,-14006.78,0.00046849,31,"2024-04-12T16:30:54.659",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292191,1712939454669,-500.0,0.00046849,31,"2024-04-12T16:30:54.669",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292192,1712939454679,-500.0,0.00046849,31,"2024-04-12T16:30:54.679",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292193,1712939454689,-500.0,0.00046849,31,"2024-04-12T16:30:54.689",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292194,1712939454699,-500.0,0.00046849,31,"2024-04-12T16:30:54.699",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292195,1712939454710,-803.87,0.00046849,31,"2024-04-12T16:30:54.710",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292196,1712939454721,-500.0,0.00046849,31,"2024-04-12T16:30:54.721",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292197,1712939454730,-500.0,0.00046849,31,"2024-04-12T16:30:54.730",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292198,1712939454740,-500.0,0.00046849,31,"2024-04-12T16:30:54.740",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292199,1712939454749,-2680.68,0.00046849,31,"2024-04-12T16:30:54.749",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292200,1712939454759,-978.71,0.00046849,31,"2024-04-12T16:30:54.759",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292201,1712939454768,-500.0,0.00046849,31,"2024-04-12T16:30:54.768",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292202,1712939454779,-500.0,0.00046849,31,"2024-04-12T16:30:54.779",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292203,1712939454790,-500.0,0.00046849,31,"2024-04-12T16:30:54.790",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292204,1712939454801,-500.0,0.00046849,31,"2024-04-12T16:30:54.801",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292205,1712939454812,-2121.53,0.00046849,31,"2024-04-12T16:30:54.812",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292206,1712939454821,-151.3229894,0.00046849,31,"2024-04-12T16:30:54.821",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292207,1712939454831,-500.0,0.00046849,31,"2024-04-12T16:30:54.831",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292208,1712939454840,-603.45,0.00046849,31,"2024-04-12T16:30:54.840",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292209,1712939454850,-1410.1,0.00046849,31,"2024-04-12T16:30:54.850",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292210,1712939454860,-2010.88,0.00046849,31,"2024-04-12T16:30:54.860",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292211,1712939454869,-500.0,0.00046849,31,"2024-04-12T16:30:54.869",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292212,1712939454879,-500.0,0.00046849,31,"2024-04-12T16:30:54.879",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292213,1712939454890,-500.0,0.00046849,31,"2024-04-12T16:30:54.890",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292214,1712939454899,-500.0,0.00046849,31,"2024-04-12T16:30:54.899",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292215,1712939454909,-524.48,0.00046849,31,"2024-04-12T16:30:54.909",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292216,1712939454920,-500.0,0.00046849,31,"2024-04-12T16:30:54.920",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292217,1712939455074,-500.0,0.00046849,31,"2024-04-12T16:30:55.074",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292218,1712939455084,-500.0,0.00046849,31,"2024-04-12T16:30:55.084",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292219,1712939455094,-2625.88,0.00046849,31,"2024-04-12T16:30:55.094",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292220,1712939455104,-895.41,0.00046849,31,"2024-04-12T16:30:55.104",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292221,1712939455113,-500.0,0.00046849,31,"2024-04-12T16:30:55.113",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292222,1712939455123,-688.0,0.00046849,31,"2024-04-12T16:30:55.123",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292223,1712939455135,-500.0,0.00046849,31,"2024-04-12T16:30:55.135",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292224,1712939455145,-2788.58,0.00046849,31,"2024-04-12T16:30:55.145",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292225,1712939455155,-1235.34,0.00046849,31,"2024-04-12T16:30:55.155",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292226,1712939455166,-500.0,0.00046849,31,"2024-04-12T16:30:55.166",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292227,1712939455176,-665.73,0.00046849,31,"2024-04-12T16:30:55.176",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292228,1712939455186,-500.0,0.00046849,31,"2024-04-12T16:30:55.186",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292229,1712939455195,-1020.56,0.00046849,31,"2024-04-12T16:30:55.195",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292230,1712939455205,-819.11,0.00046849,31,"2024-04-12T16:30:55.205",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292231,1712939455217,-500.0,0.00046849,31,"2024-04-12T16:30:55.217",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292232,1712939455228,-565.07,0.00046849,31,"2024-04-12T16:30:55.228",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292233,1712939455237,-625.56609854,0.00046849,31,"2024-04-12T16:30:55.237",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292234,1712939455248,-500.0,0.00046849,31,"2024-04-12T16:30:55.248",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292235,1712939455258,-500.0,0.00046849,31,"2024-04-12T16:30:55.258",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292236,1712939455267,-545.64,0.00046849,31,"2024-04-12T16:30:55.267",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292237,1712939455277,-500.0,0.00046849,31,"2024-04-12T16:30:55.277",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292238,1712939455287,-920.52,0.00046849,31,"2024-04-12T16:30:55.287",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292239,1712939455298,-500.0,0.00046849,31,"2024-04-12T16:30:55.298",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292240,1712939455308,-500.0,0.00046849,31,"2024-04-12T16:30:55.308",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292241,1712939455319,-6172.84,0.00046849,31,"2024-04-12T16:30:55.319",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292242,1712939455329,-584.81,0.00046849,31,"2024-04-12T16:30:55.329",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292243,1712939455339,-1006.65,0.00046849,31,"2024-04-12T16:30:55.339",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292244,1712939455349,-502.19,0.00046849,31,"2024-04-12T16:30:55.349",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292245,1712939455359,-1224.43,0.00046849,31,"2024-04-12T16:30:55.359",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292246,1712939455368,-500.0,0.00046849,31,"2024-04-12T16:30:55.368",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292247,1712939455378,-500.0,0.00046849,31,"2024-04-12T16:30:55.378",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292248,1712939455388,-3794.47,0.00046849,31,"2024-04-12T16:30:55.388",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292249,1712939455397,-701.12,0.00046849,31,"2024-04-12T16:30:55.397",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292250,1712939455407,-500.0,0.00046849,31,"2024-04-12T16:30:55.407",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292251,1712939455417,-500.0,0.00046849,31,"2024-04-12T16:30:55.417",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292252,1712939455428,-500.0,0.00046849,31,"2024-04-12T16:30:55.428",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292253,1712939455437,-795.66,0.00046849,31,"2024-04-12T16:30:55.437",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292254,1712939455446,-608.21,0.00046849,31,"2024-04-12T16:30:55.446",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292255,1712939455456,-500.0,0.00046849,31,"2024-04-12T16:30:55.456",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292256,1712939455467,-938.69,0.00046849,31,"2024-04-12T16:30:55.467",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292257,1712939455477,-514.31222022,0.00046849,31,"2024-04-12T16:30:55.477",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292258,1712939455489,-1074.92,0.00046849,31,"2024-04-12T16:30:55.489",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292259,1712939455500,-500.0,0.00046849,31,"2024-04-12T16:30:55.500",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292260,1712939455509,-500.0,0.00046849,31,"2024-04-12T16:30:55.509",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292261,1712939455519,-705.22,0.00046849,31,"2024-04-12T16:30:55.519",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292262,1712939455530,-500.0,0.00046849,31,"2024-04-12T16:30:55.530",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292263,1712939455543,-500.0,0.00046849,31,"2024-04-12T16:30:55.543",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292264,1712939455553,-926.87,0.00046849,31,"2024-04-12T16:30:55.553",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292265,1712939455563,-449.43609451,0.00046849,31,"2024-04-12T16:30:55.563",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292266,1712939455573,-500.0,0.00046849,31,"2024-04-12T16:30:55.573",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292267,1712939455583,-2317.31,0.00046849,31,"2024-04-12T16:30:55.583",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292268,1712939455593,-500.0,0.00046849,31,"2024-04-12T16:30:55.593",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292269,1712939455603,-500.0,0.00046849,31,"2024-04-12T16:30:55.603",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292270,1712939455615,-566.69,0.00046849,31,"2024-04-12T16:30:55.615",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292271,1712939455624,-550.45,0.00046849,31,"2024-04-12T16:30:55.624",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292272,1712939455634,-500.0,0.00046849,31,"2024-04-12T16:30:55.634",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292273,1712939455644,-1028.71,0.00046849,31,"2024-04-12T16:30:55.644",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292274,1712939455655,-500.0,0.00046849,31,"2024-04-12T16:30:55.655",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292275,1712939455666,-500.0,0.00046849,31,"2024-04-12T16:30:55.666",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292276,1712939455676,-167.9,0.00046849,31,"2024-04-12T16:30:55.676",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292277,1712939455686,-1045.05,0.00046849,31,"2024-04-12T16:30:55.686",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292278,1712939455695,-500.0,0.00046849,31,"2024-04-12T16:30:55.695",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292279,1712939455705,-500.0,0.00046849,31,"2024-04-12T16:30:55.705",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292280,1712939455715,-500.0,0.00046849,31,"2024-04-12T16:30:55.715",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292281,1712939455725,-1536.84,0.00046849,31,"2024-04-12T16:30:55.725",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292282,1712939455734,-500.0,0.00046849,31,"2024-04-12T16:30:55.734",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292283,1712939455745,-188.71125303,0.00046849,31,"2024-04-12T16:30:55.745",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292284,1712939455754,-500.0,0.00046849,31,"2024-04-12T16:30:55.754",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292285,1712939455763,-1599.82,0.00046849,31,"2024-04-12T16:30:55.763",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292286,1712939455773,-886.03,0.00046849,31,"2024-04-12T16:30:55.773",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292287,1712939455783,-500.0,0.00046849,31,"2024-04-12T16:30:55.783",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292288,1712939455793,-500.0,0.00046849,31,"2024-04-12T16:30:55.793",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292289,1712939455803,-593.38,0.00046849,21,"2024-04-12T16:30:55.803",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292290,1712939455813,-500.0,0.00046849,2,"2024-04-12T16:30:55.813",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292291,1712939455822,-500.0,0.00046849,31,"2024-04-12T16:30:55.822",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292292,1712939455834,-868.49,0.00046849,31,"2024-04-12T16:30:55.834",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292293,1712939455844,-995.51,0.00046849,31,"2024-04-12T16:30:55.844",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292294,1712939455853,-500.0,0.00046849,31,"2024-04-12T16:30:55.853",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292295,1712939455863,-500.0,0.00046849,31,"2024-04-12T16:30:55.863",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292296,1712939455872,-500.0,0.00046849,31,"2024-04-12T16:30:55.872",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292297,1712939455882,-539.2,0.00046849,31,"2024-04-12T16:30:55.882",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292298,1712939455891,-753.01,0.00046849,31,"2024-04-12T16:30:55.891",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292299,1712939455901,-529.2086236,0.00046849,31,"2024-04-12T16:30:55.901",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292300,1712939455911,-660.73,0.00046849,31,"2024-04-12T16:30:55.911",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292301,1712939455920,-500.0,0.00046849,31,"2024-04-12T16:30:55.920",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292302,1712939455930,-500.0,0.00046849,31,"2024-04-12T16:30:55.930",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292303,1712939455939,-500.0,0.00046849,31,"2024-04-12T16:30:55.939",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292304,1712939455949,-510.08,0.00046849,31,"2024-04-12T16:30:55.949",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292305,1712939455959,-2246.9,0.00046849,31,"2024-04-12T16:30:55.959",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292306,1712939455970,-510.25310543,0.00046849,31,"2024-04-12T16:30:55.970",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292307,1712939455979,-154.5,0.00046849,31,"2024-04-12T16:30:55.979",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292308,1712939455989,-500.0,0.00046849,31,"2024-04-12T16:30:55.989",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292309,1712939455999,-500.0,0.00046849,31,"2024-04-12T16:30:55.999",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292310,1712939456008,-500.0,0.00046849,31,"2024-04-12T16:30:56.008",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292311,1712939456018,-500.0,0.00046849,31,"2024-04-12T16:30:56.018",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292312,1712939456029,-510.86018858,0.00046849,31,"2024-04-12T16:30:56.029",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292313,1712939456040,-500.0,0.00046849,31,"2024-04-12T16:30:56.040",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292314,1712939456051,-500.0,0.00046849,31,"2024-04-12T16:30:56.051",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292315,1712939456061,-500.0,0.00046849,31,"2024-04-12T16:30:56.061",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292316,1712939456072,-158.21681151,0.000469,22,"2024-04-12T16:30:56.072",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292317,1712939456082,-159.55,0.000469,7,"2024-04-12T16:30:56.082",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292318,1712939456092,-171.35,0.000469,7,"2024-04-12T16:30:56.092",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292319,1712939456103,-8400.0,0.000469,17,"2024-04-12T16:30:56.103",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292320,1712939456113,-19889.08747552,0.000469,2,"2024-04-12T16:30:56.113",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292321,1712939456123,-502.91171094,0.000469,2,"2024-04-12T16:30:56.123",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292322,1712939456132,-152.87406506,0.000469,2,"2024-04-12T16:30:56.132",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292323,1712939456142,-156.31767982,0.000469,9,"2024-04-12T16:30:56.142",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292324,1712939456151,-4735.55887976,0.000469,2,"2024-04-12T16:30:56.151",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292325,1712939456161,-100000.0,0.00047,47,"2024-04-12T16:30:56.161",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292326,1712939456172,-150.0,0.00047,9,"2024-04-12T16:30:56.172",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292327,1712939456182,-5000.0,0.00047,120,"2024-04-12T16:30:56.182",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292328,1712939456192,-8000.0,0.00047,120,"2024-04-12T16:30:56.192",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292329,1712939456201,-8000.0,0.00047,120,"2024-04-12T16:30:56.201",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292330,1712939456210,-500.0,0.00047022,30,"2024-04-12T16:30:56.210",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292331,1712939456221,-179.48554525,0.00047023,120,"2024-04-12T16:30:56.221",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292332,1712939456230,-385.97092465,0.00047023,2,"2024-04-12T16:30:56.230",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292333,1712939456239,-1116.30948639,0.00047023,42,"2024-04-12T16:30:56.239",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292334,1712939456248,-5000.0,0.000471,120,"2024-04-12T16:30:56.248",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292335,1712939456258,-150.0,0.00047122,60,"2024-04-12T16:30:56.258",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292336,1712939456268,-500.0,0.00047123,31,"2024-04-12T16:30:56.268",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292337,1712939456279,-500.0,0.00047123,31,"2024-04-12T16:30:56.279",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292338,1712939456289,-500.0,0.00047123,31,"2024-04-12T16:30:56.289",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292339,1712939456299,-500.0,0.00047123,31,"2024-04-12T16:30:56.299",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292340,1712939456308,-500.0,0.00047123,31,"2024-04-12T16:30:56.308",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292341,1712939456318,-500.0,0.00047123,31,"2024-04-12T16:30:56.318",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292342,1712939456328,-500.0,0.00047123,31,"2024-04-12T16:30:56.328",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292343,1712939456338,-500.0,0.00047123,31,"2024-04-12T16:30:56.338",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292344,1712939456348,-500.0,0.00047123,31,"2024-04-12T16:30:56.348",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292345,1712939456357,-508.57,0.00047123,31,"2024-04-12T16:30:56.357",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292346,1712939456367,-500.0,0.00047123,31,"2024-04-12T16:30:56.367",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292347,1712939456378,-561.65,0.00047123,31,"2024-04-12T16:30:56.378",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292348,1712939456388,-500.0,0.00047123,31,"2024-04-12T16:30:56.388",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292349,1712939456399,-500.0,0.00047123,31,"2024-04-12T16:30:56.399",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292350,1712939456410,-278.42,0.00047123,31,"2024-04-12T16:30:56.410",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292351,1712939456420,-500.0,0.00047123,31,"2024-04-12T16:30:56.420",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292352,1712939456431,-500.0,0.00047123,2,"2024-04-12T16:30:56.431",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292353,1712939456441,-661.69,0.00047123,2,"2024-04-12T16:30:56.441",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292354,1712939456452,-388.47613172,0.00047123,31,"2024-04-12T16:30:56.452",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292355,1712939456463,-500.0,0.00047123,31,"2024-04-12T16:30:56.463",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292356,1712939456474,-1000.0,0.00047123,120,"2024-04-12T16:30:56.474",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292357,1712939456484,-558.94,0.00047123,31,"2024-04-12T16:30:56.484",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292358,1712939456495,-500.0,0.00047123,31,"2024-04-12T16:30:56.495",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292359,1712939456505,-525.48,0.00047123,31,"2024-04-12T16:30:56.505",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292360,1712939456517,-500.0,0.00047123,31,"2024-04-12T16:30:56.517",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292361,1712939456531,-500.0,0.00047123,31,"2024-04-12T16:30:56.531",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292362,1712939456541,-500.0,0.00047123,31,"2024-04-12T16:30:56.541",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292363,1712939456551,-500.0,0.00047123,31,"2024-04-12T16:30:56.551",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292364,1712939456560,-537.77639328,0.00047123,31,"2024-04-12T16:30:56.560",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292365,1712939456570,-500.0,0.00047123,31,"2024-04-12T16:30:56.570",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292366,1712939456579,-579.42,0.00047123,31,"2024-04-12T16:30:56.579",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292367,1712939456589,-338.07196015,0.00047123,31,"2024-04-12T16:30:56.589",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292368,1712939456599,-500.0,0.00047123,31,"2024-04-12T16:30:56.599",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292369,1712939456610,-500.0,0.00047123,31,"2024-04-12T16:30:56.610",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292370,1712939456620,-500.0,0.00047123,31,"2024-04-12T16:30:56.620",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292371,1712939456630,-500.0,0.00047123,31,"2024-04-12T16:30:56.630",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292372,1712939456640,-500.0,0.00047123,31,"2024-04-12T16:30:56.640",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292373,1712939456650,-500.0,0.00047123,31,"2024-04-12T16:30:56.650",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292374,1712939456660,-500.0,0.00047123,31,"2024-04-12T16:30:56.660",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292375,1712939456671,-500.0,0.00047123,31,"2024-04-12T16:30:56.671",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292376,1712939456681,-500.0,0.00047123,31,"2024-04-12T16:30:56.681",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292377,1712939456690,-500.0,0.00047123,31,"2024-04-12T16:30:56.690",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292378,1712939456700,-206.54820658,0.00047123,31,"2024-04-12T16:30:56.700",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292379,1712939456711,-500.0,0.00047123,31,"2024-04-12T16:30:56.711",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292380,1712939456722,-500.0,0.00047123,31,"2024-04-12T16:30:56.722",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292381,1712939456732,-500.0,0.00047123,31,"2024-04-12T16:30:56.732",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292382,1712939456743,-500.0,0.00047123,31,"2024-04-12T16:30:56.743",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292383,1712939456752,-500.0,0.00047123,31,"2024-04-12T16:30:56.752",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292384,1712939456761,-718.46,0.00047123,31,"2024-04-12T16:30:56.761",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292385,1712939456771,-500.0,0.00047123,31,"2024-04-12T16:30:56.771",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292386,1712939456780,-500.0,0.00047123,31,"2024-04-12T16:30:56.780",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292387,1712939456789,-500.0,0.00047123,31,"2024-04-12T16:30:56.789",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292388,1712939456799,-500.0,0.00047123,31,"2024-04-12T16:30:56.799",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292389,1712939456809,-500.0,0.00047123,31,"2024-04-12T16:30:56.809",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292390,1712939456821,-500.0,0.00047123,31,"2024-04-12T16:30:56.821",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292391,1712939456833,-500.0,0.00047123,31,"2024-04-12T16:30:56.833",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292392,1712939456843,-500.0,0.00047123,31,"2024-04-12T16:30:56.843",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292393,1712939456853,-500.0,0.00047123,31,"2024-04-12T16:30:56.853",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292394,1712939456863,-500.0,0.00047123,31,"2024-04-12T16:30:56.863",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292395,1712939456874,-500.0,0.00047123,31,"2024-04-12T16:30:56.874",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292396,1712939456883,-500.0,0.00047123,31,"2024-04-12T16:30:56.883",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292397,1712939456893,-500.0,0.00047123,31,"2024-04-12T16:30:56.893",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292398,1712939456904,-500.0,0.00047123,31,"2024-04-12T16:30:56.904",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292399,1712939456913,-500.0,0.00047123,31,"2024-04-12T16:30:56.913",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292400,1712939456924,-500.0,0.00047123,31,"2024-04-12T16:30:56.924",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292401,1712939456933,-500.0,0.00047123,31,"2024-04-12T16:30:56.933",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292402,1712939456943,-500.0,0.00047123,31,"2024-04-12T16:30:56.943",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292403,1712939456953,-500.0,0.00047123,31,"2024-04-12T16:30:56.953",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292404,1712939456962,-500.0,0.00047123,31,"2024-04-12T16:30:56.962",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292405,1712939456975,-500.0,0.00047123,31,"2024-04-12T16:30:56.975",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292406,1712939456984,-500.0,0.00047123,31,"2024-04-12T16:30:56.984",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292407,1712939456993,-500.0,0.00047123,31,"2024-04-12T16:30:56.993",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292408,1712939457003,-500.0,0.00047123,31,"2024-04-12T16:30:57.003",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292409,1712939457013,-513.42,0.00047123,31,"2024-04-12T16:30:57.013",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292410,1712939457023,-150.0,0.00047123,31,"2024-04-12T16:30:57.023",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292411,1712939457033,-595.54,0.00047123,2,"2024-04-12T16:30:57.033",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292412,1712939457043,-586.75,0.00047123,31,"2024-04-12T16:30:57.043",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292413,1712939457053,-417.41693035,0.00047123,31,"2024-04-12T16:30:57.053",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292414,1712939457063,-500.0,0.00047123,31,"2024-04-12T16:30:57.063",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292415,1712939457074,-500.0,0.00047123,31,"2024-04-12T16:30:57.074",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292416,1712939457084,-500.0,0.00047123,31,"2024-04-12T16:30:57.084",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292417,1712939457094,-500.0,0.00047123,31,"2024-04-12T16:30:57.094",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292418,1712939457104,-500.0,0.00047123,31,"2024-04-12T16:30:57.104",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292419,1712939457114,-500.0,0.00047123,31,"2024-04-12T16:30:57.114",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292420,1712939457124,-500.0,0.00047123,31,"2024-04-12T16:30:57.124",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292421,1712939457135,-500.0,0.00047123,31,"2024-04-12T16:30:57.135",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292422,1712939457146,-500.0,0.00047123,31,"2024-04-12T16:30:57.146",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292423,1712939457157,-500.0,0.00047123,31,"2024-04-12T16:30:57.157",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292424,1712939457168,-704.2,0.00047123,31,"2024-04-12T16:30:57.168",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292425,1712939457178,-500.0,0.00047123,31,"2024-04-12T16:30:57.178",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292426,1712939457188,-500.0,0.00047123,31,"2024-04-12T16:30:57.188",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292427,1712939457197,-500.0,0.00047123,31,"2024-04-12T16:30:57.197",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292428,1712939457206,-500.0,0.00047123,31,"2024-04-12T16:30:57.206",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292429,1712939457217,-546.18,0.00047123,31,"2024-04-12T16:30:57.217",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292430,1712939457227,-500.0,0.00047123,31,"2024-04-12T16:30:57.227",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292431,1712939457235,-500.0,0.00047123,31,"2024-04-12T16:30:57.235",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292432,1712939457245,-500.0,0.00047123,31,"2024-04-12T16:30:57.245",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292433,1712939457254,-500.0,0.00047123,31,"2024-04-12T16:30:57.254",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292434,1712939457263,-202.97,0.00047123,31,"2024-04-12T16:30:57.263",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292435,1712939457272,-500.0,0.00047123,31,"2024-04-12T16:30:57.272",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292436,1712939457281,-500.0,0.00047123,31,"2024-04-12T16:30:57.281",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292437,1712939457291,-625.04,0.00047123,31,"2024-04-12T16:30:57.291",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292438,1712939457300,-1352.77,0.00047123,31,"2024-04-12T16:30:57.300",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292439,1712939457309,-673.18,0.00047123,31,"2024-04-12T16:30:57.309",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292440,1712939457318,-500.0,0.00047123,31,"2024-04-12T16:30:57.318",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292441,1712939457327,-500.0,0.00047123,31,"2024-04-12T16:30:57.327",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292442,1712939457337,-500.0,0.00047123,31,"2024-04-12T16:30:57.337",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292443,1712939457346,-500.0,0.00047123,31,"2024-04-12T16:30:57.346",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292444,1712939457355,-500.0,0.00047123,31,"2024-04-12T16:30:57.355",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292445,1712939457364,-629.37,0.00047123,31,"2024-04-12T16:30:57.364",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292446,1712939457374,-500.0,0.00047123,31,"2024-04-12T16:30:57.374",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292447,1712939457383,-500.0,0.00047123,31,"2024-04-12T16:30:57.383",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292448,1712939457393,-649.77691029,0.00047123,31,"2024-04-12T16:30:57.393",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292449,1712939457402,-500.0,0.00047123,31,"2024-04-12T16:30:57.402",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292450,1712939457411,-500.0,0.00047123,31,"2024-04-12T16:30:57.411",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292451,1712939457421,-500.0,0.00047123,31,"2024-04-12T16:30:57.421",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292452,1712939457430,-500.0,0.00047123,31,"2024-04-12T16:30:57.430",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292453,1712939457439,-500.0,0.00047123,31,"2024-04-12T16:30:57.439",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292454,1712939457450,-400.29,0.00047123,31,"2024-04-12T16:30:57.450",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292455,1712939457460,-2203.64,0.00047123,31,"2024-04-12T16:30:57.460",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292456,1712939457470,-500.0,0.00047123,31,"2024-04-12T16:30:57.470",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292457,1712939457479,-500.0,0.00047123,31,"2024-04-12T16:30:57.479",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292458,1712939457489,-500.0,0.00047123,7,"2024-04-12T16:30:57.489",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292459,1712939457500,-500.0,0.00047123,31,"2024-04-12T16:30:57.500",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292460,1712939457510,-1162.01,0.00047123,31,"2024-04-12T16:30:57.510",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292461,1712939457521,-2667.34,0.00047123,31,"2024-04-12T16:30:57.521",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292462,1712939457530,-716.23,0.00047123,31,"2024-04-12T16:30:57.530",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292463,1712939457542,-466.60603008,0.00047123,31,"2024-04-12T16:30:57.542",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292464,1712939457551,-1151.02,0.00047123,31,"2024-04-12T16:30:57.551",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292465,1712939457561,-500.0,0.00047123,31,"2024-04-12T16:30:57.561",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292466,1712939457570,-270.15,0.00047123,31,"2024-04-12T16:30:57.570",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292467,1712939457582,-500.0,0.00047123,31,"2024-04-12T16:30:57.582",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292468,1712939457592,-597.82,0.00047123,31,"2024-04-12T16:30:57.592",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292469,1712939457601,-500.0,0.00047123,31,"2024-04-12T16:30:57.601",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292470,1712939457612,-500.0,0.00047123,31,"2024-04-12T16:30:57.612",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292471,1712939457623,-634.43,0.00047123,31,"2024-04-12T16:30:57.623",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292472,1712939457634,-1280.3,0.00047123,31,"2024-04-12T16:30:57.634",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292473,1712939457642,-500.0,0.00047123,31,"2024-04-12T16:30:57.642",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292474,1712939457652,-1116.79,0.00047123,31,"2024-04-12T16:30:57.652",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292475,1712939457661,-500.0,0.00047123,31,"2024-04-12T16:30:57.661",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292476,1712939457672,-330.42811057,0.00047123,31,"2024-04-12T16:30:57.672",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292477,1712939457682,-500.0,0.00047123,31,"2024-04-12T16:30:57.682",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292478,1712939457693,-500.0,0.00047123,31,"2024-04-12T16:30:57.693",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292479,1712939457702,-7302.32,0.00047123,31,"2024-04-12T16:30:57.702",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292480,1712939457712,-1813.94,0.00047123,31,"2024-04-12T16:30:57.712",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292481,1712939457724,-500.0,0.00047123,31,"2024-04-12T16:30:57.724",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292482,1712939457734,-807.13,0.00047123,31,"2024-04-12T16:30:57.734",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292483,1712939457743,-500.0,0.00047123,31,"2024-04-12T16:30:57.743",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292484,1712939457753,-500.0,0.00047123,31,"2024-04-12T16:30:57.753",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292485,1712939457763,-609.01,0.00047123,31,"2024-04-12T16:30:57.763",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292486,1712939457773,-519.31,0.00047123,31,"2024-04-12T16:30:57.773",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292487,1712939457783,-1010.89,0.00047123,31,"2024-04-12T16:30:57.783",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292488,1712939457794,-500.0,0.00047123,31,"2024-04-12T16:30:57.794",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292489,1712939457804,-500.0,0.00047123,31,"2024-04-12T16:30:57.804",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292490,1712939457813,-2090.34,0.00047123,31,"2024-04-12T16:30:57.813",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292491,1712939457823,-500.0,0.00047123,31,"2024-04-12T16:30:57.823",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292492,1712939457834,-500.0,0.00047123,31,"2024-04-12T16:30:57.834",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292493,1712939457843,-670.23,0.00047123,31,"2024-04-12T16:30:57.843",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292494,1712939457854,-520.06,0.00047123,31,"2024-04-12T16:30:57.854",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292495,1712939457864,-500.0,0.00047123,31,"2024-04-12T16:30:57.864",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292496,1712939457874,-500.0,0.00047123,31,"2024-04-12T16:30:57.874",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292497,1712939457884,-500.0,0.00047123,31,"2024-04-12T16:30:57.884",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292498,1712939457894,-500.0,0.00047123,31,"2024-04-12T16:30:57.894",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292499,1712939457903,-568.18,0.00047123,31,"2024-04-12T16:30:57.903",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292500,1712939457914,-500.0,0.00047123,31,"2024-04-12T16:30:57.914",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292501,1712939457923,-500.0,0.00047123,31,"2024-04-12T16:30:57.923",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292502,1712939457936,-500.0,0.00047123,31,"2024-04-12T16:30:57.936",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292503,1712939457946,-500.0,0.00047123,31,"2024-04-12T16:30:57.946",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292504,1712939457961,-500.0,0.00047123,31,"2024-04-12T16:30:57.961",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292505,1712939457973,-500.0,0.00047123,31,"2024-04-12T16:30:57.973",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292506,1712939457983,-1311.53,0.00047123,31,"2024-04-12T16:30:57.983",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292507,1712939457992,-1628.88,0.00047123,31,"2024-04-12T16:30:57.992",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292508,1712939458002,-183.37310435,0.00047123,31,"2024-04-12T16:30:58.002",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292509,1712939458012,-515.58,0.00047123,31,"2024-04-12T16:30:58.012",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292510,1712939458022,-500.0,0.00047123,31,"2024-04-12T16:30:58.022",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292511,1712939458031,-500.0,0.00047123,31,"2024-04-12T16:30:58.031",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292512,1712939458040,-14006.78,0.00047123,31,"2024-04-12T16:30:58.040",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292513,1712939458182,-500.0,0.00047123,31,"2024-04-12T16:30:58.182",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292514,1712939458192,-500.0,0.00047123,31,"2024-04-12T16:30:58.192",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292515,1712939458201,-500.0,0.00047123,31,"2024-04-12T16:30:58.201",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292516,1712939458211,-500.0,0.00047123,31,"2024-04-12T16:30:58.211",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292517,1712939458222,-803.87,0.00047123,31,"2024-04-12T16:30:58.222",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292518,1712939458231,-500.0,0.00047123,31,"2024-04-12T16:30:58.231",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292519,1712939458240,-500.0,0.00047123,31,"2024-04-12T16:30:58.240",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292520,1712939458249,-500.0,0.00047123,31,"2024-04-12T16:30:58.249",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292521,1712939458258,-2680.68,0.00047123,31,"2024-04-12T16:30:58.258",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292522,1712939458267,-978.71,0.00047123,31,"2024-04-12T16:30:58.267",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292523,1712939458276,-500.0,0.00047123,31,"2024-04-12T16:30:58.276",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292524,1712939458286,-500.0,0.00047123,31,"2024-04-12T16:30:58.286",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292525,1712939458295,-500.0,0.00047123,31,"2024-04-12T16:30:58.295",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292526,1712939458304,-500.0,0.00047123,31,"2024-04-12T16:30:58.304",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292527,1712939458313,-2121.53,0.00047123,31,"2024-04-12T16:30:58.313",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292528,1712939458322,-500.0,0.00047123,31,"2024-04-12T16:30:58.322",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292529,1712939458332,-603.45,0.00047123,31,"2024-04-12T16:30:58.332",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292530,1712939458341,-1410.1,0.00047123,31,"2024-04-12T16:30:58.341",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292531,1712939458350,-2010.88,0.00047123,31,"2024-04-12T16:30:58.350",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292532,1712939458359,-500.0,0.00047123,31,"2024-04-12T16:30:58.359",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292533,1712939458368,-500.0,0.00047123,31,"2024-04-12T16:30:58.368",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292534,1712939458377,-500.0,0.00047123,31,"2024-04-12T16:30:58.377",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292535,1712939458386,-500.0,0.00047123,31,"2024-04-12T16:30:58.386",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292536,1712939458396,-524.48,0.00047123,31,"2024-04-12T16:30:58.396",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292537,1712939458404,-500.0,0.00047123,31,"2024-04-12T16:30:58.404",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292538,1712939458414,-500.0,0.00047123,31,"2024-04-12T16:30:58.414",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292539,1712939458423,-500.0,0.00047123,31,"2024-04-12T16:30:58.423",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292540,1712939458432,-2625.88,0.00047123,31,"2024-04-12T16:30:58.432",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292541,1712939458441,-895.41,0.00047123,31,"2024-04-12T16:30:58.441",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292542,1712939458451,-500.0,0.00047123,31,"2024-04-12T16:30:58.451",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292543,1712939458460,-688.0,0.00047123,31,"2024-04-12T16:30:58.460",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292544,1712939458470,-500.0,0.00047123,31,"2024-04-12T16:30:58.470",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292545,1712939458479,-2788.58,0.00047123,31,"2024-04-12T16:30:58.479",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292546,1712939458488,-1235.34,0.00047123,31,"2024-04-12T16:30:58.488",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292547,1712939458498,-214.42,0.00047123,31,"2024-04-12T16:30:58.498",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292548,1712939458507,-665.73,0.00047123,31,"2024-04-12T16:30:58.507",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292549,1712939458516,-1020.56,0.00047123,31,"2024-04-12T16:30:58.516",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292550,1712939458527,-819.11,0.00047123,31,"2024-04-12T16:30:58.527",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292551,1712939458538,-565.07,0.00047123,31,"2024-04-12T16:30:58.538",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292552,1712939458547,-356.06,0.00047123,31,"2024-04-12T16:30:58.547",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292553,1712939458557,-500.0,0.00047123,31,"2024-04-12T16:30:58.557",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292554,1712939458567,-500.0,0.00047123,31,"2024-04-12T16:30:58.567",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292555,1712939458577,-920.52,0.00047123,31,"2024-04-12T16:30:58.577",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292556,1712939458586,-500.0,0.00047123,31,"2024-04-12T16:30:58.586",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292557,1712939458595,-500.0,0.00047123,31,"2024-04-12T16:30:58.595",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292558,1712939458604,-584.81,0.00047123,31,"2024-04-12T16:30:58.604",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292559,1712939458616,-6172.84,0.00047123,31,"2024-04-12T16:30:58.616",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292560,1712939458626,-1006.65,0.00047123,31,"2024-04-12T16:30:58.626",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292561,1712939458634,-502.19,0.00047123,31,"2024-04-12T16:30:58.634",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292562,1712939458643,-1224.43,0.00047123,31,"2024-04-12T16:30:58.643",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292563,1712939458652,-500.0,0.00047123,31,"2024-04-12T16:30:58.652",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292564,1712939458661,-500.0,0.00047123,31,"2024-04-12T16:30:58.661",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292565,1712939458671,-3794.47,0.00047123,31,"2024-04-12T16:30:58.671",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292566,1712939458680,-701.12,0.00047123,31,"2024-04-12T16:30:58.680",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292567,1712939458689,-500.0,0.00047123,31,"2024-04-12T16:30:58.689",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292568,1712939458699,-500.0,0.00047123,31,"2024-04-12T16:30:58.699",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292569,1712939458708,-500.0,0.00047123,31,"2024-04-12T16:30:58.708",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292570,1712939458718,-795.66,0.00047123,31,"2024-04-12T16:30:58.718",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292571,1712939458728,-608.21,0.00047123,31,"2024-04-12T16:30:58.728",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292572,1712939458737,-500.0,0.00047123,31,"2024-04-12T16:30:58.737",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292573,1712939458746,-938.69,0.00047123,31,"2024-04-12T16:30:58.746",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292574,1712939458755,-1074.92,0.00047123,31,"2024-04-12T16:30:58.755",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292575,1712939458764,-500.0,0.00047123,31,"2024-04-12T16:30:58.764",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292576,1712939458773,-705.22,0.00047123,31,"2024-04-12T16:30:58.773",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292577,1712939458783,-383.9315534,0.00047123,31,"2024-04-12T16:30:58.783",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292578,1712939458792,-500.0,0.00047123,31,"2024-04-12T16:30:58.792",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292579,1712939458801,-926.87,0.00047123,31,"2024-04-12T16:30:58.801",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292580,1712939458810,-500.0,0.00047123,31,"2024-04-12T16:30:58.810",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292581,1712939458819,-2317.31,0.00047123,31,"2024-04-12T16:30:58.819",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292582,1712939458828,-500.0,0.00047123,31,"2024-04-12T16:30:58.828",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292583,1712939458837,-500.0,0.00047123,31,"2024-04-12T16:30:58.837",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292584,1712939458846,-566.69,0.00047123,31,"2024-04-12T16:30:58.846",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292585,1712939458855,-550.45,0.00047123,31,"2024-04-12T16:30:58.855",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292586,1712939458865,-500.0,0.00047123,31,"2024-04-12T16:30:58.865",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292587,1712939458874,-1028.71,0.00047123,31,"2024-04-12T16:30:58.874",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292588,1712939458884,-500.0,0.00047123,31,"2024-04-12T16:30:58.884",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292589,1712939458893,-500.0,0.00047123,31,"2024-04-12T16:30:58.893",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292590,1712939458902,-1045.05,0.00047123,31,"2024-04-12T16:30:58.902",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292591,1712939458911,-500.0,0.00047123,31,"2024-04-12T16:30:58.911",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292592,1712939458920,-465.78350723,0.00047123,31,"2024-04-12T16:30:58.920",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292593,1712939458930,-500.0,0.00047123,31,"2024-04-12T16:30:58.930",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292594,1712939458939,-1536.84,0.00047123,31,"2024-04-12T16:30:58.939",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292595,1712939458948,-500.0,0.00047123,31,"2024-04-12T16:30:58.948",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292596,1712939458958,-500.0,0.00047123,31,"2024-04-12T16:30:58.958",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292597,1712939458967,-1599.82,0.00047123,31,"2024-04-12T16:30:58.967",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292598,1712939458977,-886.03,0.00047123,31,"2024-04-12T16:30:58.977",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292599,1712939458986,-500.0,0.00047123,31,"2024-04-12T16:30:58.986",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292600,1712939458995,-593.38,0.00047123,21,"2024-04-12T16:30:58.995",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292601,1712939459004,-283.3,0.00047123,31,"2024-04-12T16:30:59.004",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292602,1712939459013,-300.06603868,0.00047123,2,"2024-04-12T16:30:59.013",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292603,1712939459022,-500.0,0.00047123,31,"2024-04-12T16:30:59.022",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292604,1712939459032,-868.49,0.00047123,31,"2024-04-12T16:30:59.032",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292605,1712939459042,-995.51,0.00047123,31,"2024-04-12T16:30:59.042",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292606,1712939459051,-500.0,0.00047123,31,"2024-04-12T16:30:59.051",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292607,1712939459060,-416.7087711,0.00047123,31,"2024-04-12T16:30:59.060",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292608,1712939459069,-753.01,0.00047123,31,"2024-04-12T16:30:59.069",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292609,1712939459078,-660.73,0.00047123,31,"2024-04-12T16:30:59.078",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292610,1712939459087,-500.0,0.00047123,31,"2024-04-12T16:30:59.087",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292611,1712939459097,-500.0,0.00047123,31,"2024-04-12T16:30:59.097",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292612,1712939459106,-500.0,0.00047123,31,"2024-04-12T16:30:59.106",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292613,1712939459116,-2246.9,0.00047123,31,"2024-04-12T16:30:59.116",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292614,1712939459125,-500.0,0.00047123,31,"2024-04-12T16:30:59.125",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292615,1712939459134,-171.37038919,0.00047123,31,"2024-04-12T16:30:59.134",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292616,1712939459143,-500.0,0.00047123,31,"2024-04-12T16:30:59.143",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292617,1712939459152,-564.81818859,0.00047123,31,"2024-04-12T16:30:59.152",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292618,1712939459161,-500.0,0.00047123,31,"2024-04-12T16:30:59.161",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292619,1712939459171,-500.0,0.00047123,31,"2024-04-12T16:30:59.171",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292620,1712939459180,-500.0,0.00047123,31,"2024-04-12T16:30:59.180",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292621,1712939459189,-620.0,0.00047126,30,"2024-04-12T16:30:59.189",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292622,1712939459198,-297.0,0.00047126,30,"2024-04-12T16:30:59.198",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292623,1712939459207,-427.0,0.00047126,30,"2024-04-12T16:30:59.207",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292624,1712939459218,-469.53428067,0.00047162,2,"2024-04-12T16:30:59.218",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292625,1712939459227,-8000.0,0.00047172,120,"2024-04-12T16:30:59.227",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292626,1712939459236,-5000.0,0.000472,120,"2024-04-12T16:30:59.236",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292627,1712939459245,-151.0,0.00047207,2,"2024-04-12T16:30:59.245",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292628,1712939459254,-8000.0,0.00047258,120,"2024-04-12T16:30:59.254",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292629,1712939459263,-500.0,0.00047295,30,"2024-04-12T16:30:59.263",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292630,1712939459273,-5000.0,0.000473,120,"2024-04-12T16:30:59.273",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292631,1712939459282,-8000.0,0.00047344,120,"2024-04-12T16:30:59.282",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292632,1712939459291,-500.0,0.00047397,31,"2024-04-12T16:30:59.291",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292633,1712939459300,-500.0,0.00047397,31,"2024-04-12T16:30:59.300",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292634,1712939459309,-500.0,0.00047397,31,"2024-04-12T16:30:59.309",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292635,1712939459318,-500.0,0.00047397,31,"2024-04-12T16:30:59.318",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292636,1712939459327,-500.0,0.00047397,31,"2024-04-12T16:30:59.327",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292637,1712939459336,-500.0,0.00047397,31,"2024-04-12T16:30:59.336",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292638,1712939459346,-500.0,0.00047397,31,"2024-04-12T16:30:59.346",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292639,1712939459355,-500.0,0.00047397,31,"2024-04-12T16:30:59.355",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292640,1712939459364,-500.0,0.00047397,31,"2024-04-12T16:30:59.364",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292641,1712939459373,-508.57,0.00047397,31,"2024-04-12T16:30:59.373",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292642,1712939459382,-500.0,0.00047397,31,"2024-04-12T16:30:59.382",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292643,1712939459391,-561.65,0.00047397,31,"2024-04-12T16:30:59.391",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292644,1712939459400,-500.0,0.00047397,31,"2024-04-12T16:30:59.400",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292645,1712939459409,-500.0,0.00047397,31,"2024-04-12T16:30:59.409",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292646,1712939459419,-500.0,0.00047397,31,"2024-04-12T16:30:59.419",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292647,1712939459428,-500.0,0.00047397,2,"2024-04-12T16:30:59.428",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292648,1712939459438,-661.69,0.00047397,2,"2024-04-12T16:30:59.438",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292649,1712939459447,-500.0,0.00047397,31,"2024-04-12T16:30:59.447",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292650,1712939459456,-1000.0,0.00047397,120,"2024-04-12T16:30:59.456",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292651,1712939459465,-500.0,0.00047397,31,"2024-04-12T16:30:59.465",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292652,1712939459475,-525.48,0.00047397,31,"2024-04-12T16:30:59.475",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292653,1712939459484,-500.0,0.00047397,31,"2024-04-12T16:30:59.484",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292654,1712939459494,-500.0,0.00047397,31,"2024-04-12T16:30:59.494",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292655,1712939459503,-375.7442369,0.00047397,31,"2024-04-12T16:30:59.503",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292656,1712939459512,-500.0,0.00047397,31,"2024-04-12T16:30:59.512",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292657,1712939459522,-500.0,0.00047397,31,"2024-04-12T16:30:59.522",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292658,1712939459532,-579.42,0.00047397,31,"2024-04-12T16:30:59.532",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292659,1712939459542,-500.0,0.00047397,31,"2024-04-12T16:30:59.542",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292660,1712939459552,-500.0,0.00047397,31,"2024-04-12T16:30:59.552",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292661,1712939459561,-500.0,0.00047397,31,"2024-04-12T16:30:59.561",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292662,1712939459573,-500.0,0.00047397,31,"2024-04-12T16:30:59.573",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292663,1712939459582,-500.0,0.00047397,31,"2024-04-12T16:30:59.582",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292664,1712939459590,-500.0,0.00047397,31,"2024-04-12T16:30:59.590",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292665,1712939459600,-500.0,0.00047397,31,"2024-04-12T16:30:59.600",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292666,1712939459610,-500.0,0.00047397,31,"2024-04-12T16:30:59.610",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292667,1712939459619,-500.0,0.00047397,31,"2024-04-12T16:30:59.619",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292668,1712939459628,-500.0,0.00047397,31,"2024-04-12T16:30:59.628",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292669,1712939459638,-500.0,0.00047397,31,"2024-04-12T16:30:59.638",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292670,1712939459647,-152.14982995,0.00047397,31,"2024-04-12T16:30:59.647",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292671,1712939459657,-602.30625515,0.00047397,31,"2024-04-12T16:30:59.657",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292672,1712939459666,-500.0,0.00047397,31,"2024-04-12T16:30:59.666",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292673,1712939459675,-718.46,0.00047397,31,"2024-04-12T16:30:59.675",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292674,1712939459685,-234.00509274,0.00047397,31,"2024-04-12T16:30:59.685",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292675,1712939459694,-500.0,0.00047397,31,"2024-04-12T16:30:59.694",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292676,1712939459704,-500.0,0.00047397,31,"2024-04-12T16:30:59.704",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292677,1712939459713,-500.0,0.00047397,31,"2024-04-12T16:30:59.713",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292678,1712939459725,-500.0,0.00047397,31,"2024-04-12T16:30:59.725",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292679,1712939459734,-500.0,0.00047397,31,"2024-04-12T16:30:59.734",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292680,1712939459743,-500.0,0.00047397,31,"2024-04-12T16:30:59.743",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292681,1712939459753,-500.0,0.00047397,31,"2024-04-12T16:30:59.753",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292682,1712939459762,-500.0,0.00047397,31,"2024-04-12T16:30:59.762",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292683,1712939459771,-500.0,0.00047397,31,"2024-04-12T16:30:59.771",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292684,1712939459780,-500.0,0.00047397,31,"2024-04-12T16:30:59.780",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292685,1712939459789,-500.0,0.00047397,31,"2024-04-12T16:30:59.789",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292686,1712939459798,-500.0,0.00047397,31,"2024-04-12T16:30:59.798",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292687,1712939459808,-500.0,0.00047397,31,"2024-04-12T16:30:59.808",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292688,1712939459818,-500.0,0.00047397,31,"2024-04-12T16:30:59.818",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292689,1712939459827,-500.0,0.00047397,31,"2024-04-12T16:30:59.827",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292690,1712939459837,-500.0,0.00047397,31,"2024-04-12T16:30:59.837",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292691,1712939459846,-500.0,0.00047397,31,"2024-04-12T16:30:59.846",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292692,1712939459855,-500.0,0.00047397,31,"2024-04-12T16:30:59.855",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292693,1712939459865,-500.0,0.00047397,31,"2024-04-12T16:30:59.865",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292694,1712939459874,-500.0,0.00047397,31,"2024-04-12T16:30:59.874",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292695,1712939459883,-500.0,0.00047397,31,"2024-04-12T16:30:59.883",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292696,1712939459892,-500.0,0.00047397,31,"2024-04-12T16:30:59.892",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292697,1712939459901,-500.0,0.00047397,31,"2024-04-12T16:30:59.901",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292698,1712939459910,-513.42,0.00047397,31,"2024-04-12T16:30:59.910",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292699,1712939459919,-150.0,0.00047397,31,"2024-04-12T16:30:59.919",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292700,1712939459929,-595.54,0.00047397,2,"2024-04-12T16:30:59.929",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292701,1712939459938,-586.75,0.00047397,31,"2024-04-12T16:30:59.938",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292702,1712939459947,-500.0,0.00047397,31,"2024-04-12T16:30:59.947",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292703,1712939459956,-500.0,0.00047397,31,"2024-04-12T16:30:59.956",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292704,1712939459965,-500.0,0.00047397,31,"2024-04-12T16:30:59.965",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292705,1712939459976,-500.0,0.00047397,31,"2024-04-12T16:30:59.976",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292706,1712939459985,-500.0,0.00047397,31,"2024-04-12T16:30:59.985",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292707,1712939459993,-500.0,0.00047397,31,"2024-04-12T16:30:59.993",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292708,1712939460003,-500.0,0.00047397,31,"2024-04-12T16:31:00.003",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292709,1712939460012,-500.0,0.00047397,31,"2024-04-12T16:31:00.012",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292710,1712939460021,-500.0,0.00047397,31,"2024-04-12T16:31:00.021",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292711,1712939460030,-500.0,0.00047397,31,"2024-04-12T16:31:00.030",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292712,1712939460039,-704.2,0.00047397,31,"2024-04-12T16:31:00.039",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292713,1712939460048,-373.45600169,0.00047397,31,"2024-04-12T16:31:00.048",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292714,1712939460058,-500.0,0.00047397,31,"2024-04-12T16:31:00.058",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292715,1712939460068,-500.0,0.00047397,31,"2024-04-12T16:31:00.068",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292716,1712939460077,-500.0,0.00047397,31,"2024-04-12T16:31:00.077",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292717,1712939460087,-546.18,0.00047397,31,"2024-04-12T16:31:00.087",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292718,1712939460096,-500.0,0.00047397,31,"2024-04-12T16:31:00.096",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292719,1712939460105,-500.0,0.00047397,31,"2024-04-12T16:31:00.105",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292720,1712939460114,-500.0,0.00047397,31,"2024-04-12T16:31:00.114",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292721,1712939460123,-500.0,0.00047397,31,"2024-04-12T16:31:00.123",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292722,1712939460133,-500.0,0.00047397,31,"2024-04-12T16:31:00.133",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292723,1712939460142,-500.0,0.00047397,31,"2024-04-12T16:31:00.142",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292724,1712939460151,-1352.77,0.00047397,31,"2024-04-12T16:31:00.151",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292725,1712939460160,-673.18,0.00047397,31,"2024-04-12T16:31:00.160",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292726,1712939460169,-500.0,0.00047397,31,"2024-04-12T16:31:00.169",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292727,1712939460178,-500.0,0.00047397,31,"2024-04-12T16:31:00.178",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292728,1712939460188,-500.0,0.00047397,31,"2024-04-12T16:31:00.188",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292729,1712939460198,-500.0,0.00047397,31,"2024-04-12T16:31:00.198",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292730,1712939460207,-629.37,0.00047397,31,"2024-04-12T16:31:00.207",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292731,1712939460216,-500.0,0.00047397,31,"2024-04-12T16:31:00.216",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292732,1712939460226,-178.06575483,0.00047397,31,"2024-04-12T16:31:00.226",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292733,1712939460235,-500.0,0.00047397,31,"2024-04-12T16:31:00.235",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292734,1712939460244,-500.0,0.00047397,31,"2024-04-12T16:31:00.244",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292735,1712939460253,-500.0,0.00047397,31,"2024-04-12T16:31:00.253",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292736,1712939460262,-500.0,0.00047397,31,"2024-04-12T16:31:00.262",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292737,1712939460271,-500.0,0.00047397,31,"2024-04-12T16:31:00.271",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292738,1712939460283,-2203.64,0.00047397,31,"2024-04-12T16:31:00.283",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292739,1712939460292,-500.0,0.00047397,31,"2024-04-12T16:31:00.292",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292740,1712939460302,-623.55,0.00047397,31,"2024-04-12T16:31:00.302",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292741,1712939460311,-500.0,0.00047397,7,"2024-04-12T16:31:00.311",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292742,1712939460321,-500.0,0.00047397,31,"2024-04-12T16:31:00.321",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292743,1712939460329,-1162.01,0.00047397,31,"2024-04-12T16:31:00.329",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292744,1712939460338,-2667.34,0.00047397,31,"2024-04-12T16:31:00.338",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292745,1712939460348,-716.23,0.00047397,31,"2024-04-12T16:31:00.348",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292746,1712939460357,-1151.02,0.00047397,31,"2024-04-12T16:31:00.357",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292747,1712939460366,-500.0,0.00047397,31,"2024-04-12T16:31:00.366",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292748,1712939460376,-500.0,0.00047397,31,"2024-04-12T16:31:00.376",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292749,1712939460385,-597.82,0.00047397,31,"2024-04-12T16:31:00.385",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292750,1712939460394,-386.34,0.00047397,31,"2024-04-12T16:31:00.394",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292751,1712939460403,-500.0,0.00047397,31,"2024-04-12T16:31:00.403",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292752,1712939460412,-634.43,0.00047397,31,"2024-04-12T16:31:00.412",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292753,1712939460422,-1280.3,0.00047397,31,"2024-04-12T16:31:00.422",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292754,1712939460431,-500.0,0.00047397,31,"2024-04-12T16:31:00.431",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292755,1712939460440,-1116.79,0.00047397,31,"2024-04-12T16:31:00.440",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292756,1712939460450,-500.0,0.00047397,31,"2024-04-12T16:31:00.450",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292757,1712939460459,-500.0,0.00047397,31,"2024-04-12T16:31:00.459",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292758,1712939460470,-500.0,0.00047397,31,"2024-04-12T16:31:00.470",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292759,1712939460479,-7302.32,0.00047397,31,"2024-04-12T16:31:00.479",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292760,1712939460488,-500.0,0.00047397,31,"2024-04-12T16:31:00.488",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292761,1712939460497,-1813.94,0.00047397,31,"2024-04-12T16:31:00.497",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292762,1712939460506,-807.13,0.00047397,31,"2024-04-12T16:31:00.506",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292763,1712939460514,-500.0,0.00047397,31,"2024-04-12T16:31:00.514",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292764,1712939460525,-347.95496366,0.00047397,31,"2024-04-12T16:31:00.525",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292765,1712939460537,-609.01,0.00047397,31,"2024-04-12T16:31:00.537",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292766,1712939460546,-519.31,0.00047397,31,"2024-04-12T16:31:00.546",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292767,1712939460556,-1010.89,0.00047397,31,"2024-04-12T16:31:00.556",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292768,1712939460565,-500.0,0.00047397,31,"2024-04-12T16:31:00.565",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292769,1712939460575,-500.0,0.00047397,31,"2024-04-12T16:31:00.575",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292770,1712939460585,-2090.34,0.00047397,31,"2024-04-12T16:31:00.585",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292771,1712939460594,-500.0,0.00047397,31,"2024-04-12T16:31:00.594",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292772,1712939460603,-500.0,0.00047397,31,"2024-04-12T16:31:00.603",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292773,1712939460612,-670.23,0.00047397,31,"2024-04-12T16:31:00.612",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292774,1712939460621,-520.06,0.00047397,31,"2024-04-12T16:31:00.621",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292775,1712939460631,-500.0,0.00047397,31,"2024-04-12T16:31:00.631",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292776,1712939460640,-500.0,0.00047397,31,"2024-04-12T16:31:00.640",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292777,1712939460650,-500.0,0.00047397,31,"2024-04-12T16:31:00.650",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292778,1712939460659,-500.0,0.00047397,31,"2024-04-12T16:31:00.659",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292779,1712939460668,-568.18,0.00047397,31,"2024-04-12T16:31:00.668",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292780,1712939460678,-500.0,0.00047397,31,"2024-04-12T16:31:00.678",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292781,1712939460688,-500.0,0.00047397,31,"2024-04-12T16:31:00.688",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292782,1712939460697,-500.0,0.00047397,31,"2024-04-12T16:31:00.697",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292783,1712939460706,-500.0,0.00047397,31,"2024-04-12T16:31:00.706",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292784,1712939460716,-500.0,0.00047397,31,"2024-04-12T16:31:00.716",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292785,1712939460860,-500.0,0.00047397,31,"2024-04-12T16:31:00.860",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292786,1712939460871,-1311.53,0.00047397,31,"2024-04-12T16:31:00.871",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292787,1712939460882,-1628.88,0.00047397,31,"2024-04-12T16:31:00.882",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292788,1712939460893,-515.58,0.00047397,31,"2024-04-12T16:31:00.893",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292789,1712939460904,-500.0,0.00047397,31,"2024-04-12T16:31:00.904",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292790,1712939460915,-500.0,0.00047397,31,"2024-04-12T16:31:00.915",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292791,1712939460925,-14006.78,0.00047397,31,"2024-04-12T16:31:00.925",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292792,1712939460941,-500.0,0.00047397,31,"2024-04-12T16:31:00.941",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292793,1712939460952,-500.0,0.00047397,31,"2024-04-12T16:31:00.952",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292794,1712939460963,-500.0,0.00047397,31,"2024-04-12T16:31:00.963",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292795,1712939460984,-500.0,0.00047397,31,"2024-04-12T16:31:00.984",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292796,1712939460995,-803.87,0.00047397,31,"2024-04-12T16:31:00.995",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292797,1712939461005,-500.0,0.00047397,31,"2024-04-12T16:31:01.005",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292798,1712939461016,-500.0,0.00047397,31,"2024-04-12T16:31:01.016",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292799,1712939461027,-500.0,0.00047397,31,"2024-04-12T16:31:01.027",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292800,1712939461038,-2680.68,0.00047397,31,"2024-04-12T16:31:01.038",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292801,1712939461049,-978.71,0.00047397,31,"2024-04-12T16:31:01.049",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292802,1712939461060,-500.0,0.00047397,31,"2024-04-12T16:31:01.060",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292803,1712939461071,-500.0,0.00047397,31,"2024-04-12T16:31:01.071",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292804,1712939461081,-500.0,0.00047397,31,"2024-04-12T16:31:01.081",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292805,1712939461091,-500.0,0.00047397,31,"2024-04-12T16:31:01.091",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292806,1712939461102,-2121.53,0.00047397,31,"2024-04-12T16:31:01.102",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292807,1712939461114,-500.0,0.00047397,31,"2024-04-12T16:31:01.114",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292808,1712939461125,-1410.1,0.00047397,31,"2024-04-12T16:31:01.125",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292809,1712939461136,-603.45,0.00047397,31,"2024-04-12T16:31:01.136",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292810,1712939461148,-2010.88,0.00047397,31,"2024-04-12T16:31:01.148",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292811,1712939461159,-500.0,0.00047397,31,"2024-04-12T16:31:01.159",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292812,1712939461170,-486.92,0.00047397,31,"2024-04-12T16:31:01.170",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292813,1712939461182,-500.0,0.00047397,31,"2024-04-12T16:31:01.182",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292814,1712939461192,-500.0,0.00047397,31,"2024-04-12T16:31:01.192",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292815,1712939461202,-524.48,0.00047397,31,"2024-04-12T16:31:01.202",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292816,1712939461213,-500.0,0.00047397,31,"2024-04-12T16:31:01.213",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292817,1712939461230,-419.74675316,0.00047397,31,"2024-04-12T16:31:01.230",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292818,1712939461241,-500.0,0.00047397,31,"2024-04-12T16:31:01.241",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292819,1712939461252,-2625.88,0.00047397,31,"2024-04-12T16:31:01.252",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292820,1712939461262,-895.41,0.00047397,31,"2024-04-12T16:31:01.262",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292821,1712939461273,-500.0,0.00047397,31,"2024-04-12T16:31:01.273",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292822,1712939461289,-688.0,0.00047397,31,"2024-04-12T16:31:01.289",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292823,1712939461301,-500.0,0.00047397,31,"2024-04-12T16:31:01.301",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292824,1712939461312,-2788.58,0.00047397,31,"2024-04-12T16:31:01.312",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292825,1712939461323,-1235.34,0.00047397,31,"2024-04-12T16:31:01.323",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292826,1712939461334,-665.73,0.00047397,31,"2024-04-12T16:31:01.334",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292827,1712939461346,-1020.56,0.00047397,31,"2024-04-12T16:31:01.346",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292828,1712939461357,-819.11,0.00047397,31,"2024-04-12T16:31:01.357",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292829,1712939461367,-565.07,0.00047397,31,"2024-04-12T16:31:01.367",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292831,1712939461378,-500.0,0.00047397,31,"2024-04-12T16:31:01.378",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292832,1712939461388,-920.52,0.00047397,31,"2024-04-12T16:31:01.388",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292833,1712939461398,-500.0,0.00047397,31,"2024-04-12T16:31:01.398",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292834,1712939461408,-500.0,0.00047397,31,"2024-04-12T16:31:01.408",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292835,1712939461418,-584.81,0.00047397,31,"2024-04-12T16:31:01.418",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292836,1712939461428,-6172.84,0.00047397,31,"2024-04-12T16:31:01.428",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292837,1712939461437,-1006.65,0.00047397,31,"2024-04-12T16:31:01.437",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292838,1712939461447,-502.19,0.00047397,31,"2024-04-12T16:31:01.447",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292839,1712939461456,-1224.43,0.00047397,31,"2024-04-12T16:31:01.456",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292840,1712939461466,-500.0,0.00047397,31,"2024-04-12T16:31:01.466",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292841,1712939461480,-500.0,0.00047397,31,"2024-04-12T16:31:01.480",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292842,1712939461490,-3794.47,0.00047397,31,"2024-04-12T16:31:01.490",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292843,1712939461499,-701.12,0.00047397,31,"2024-04-12T16:31:01.499",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292844,1712939461508,-500.0,0.00047397,31,"2024-04-12T16:31:01.508",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292845,1712939461520,-500.0,0.00047397,31,"2024-04-12T16:31:01.520",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292846,1712939461534,-795.66,0.00047397,31,"2024-04-12T16:31:01.534",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292847,1712939461544,-608.21,0.00047397,31,"2024-04-12T16:31:01.544",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292848,1712939461554,-617.90513337,0.00047397,31,"2024-04-12T16:31:01.554",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292849,1712939461565,-938.69,0.00047397,31,"2024-04-12T16:31:01.565",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292850,1712939461575,-500.0,0.00047397,31,"2024-04-12T16:31:01.575",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292851,1712939461585,-1074.92,0.00047397,31,"2024-04-12T16:31:01.585",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292852,1712939461595,-705.22,0.00047397,31,"2024-04-12T16:31:01.595",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292853,1712939461605,-926.87,0.00047397,31,"2024-04-12T16:31:01.605",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292854,1712939461614,-541.41422584,0.00047397,31,"2024-04-12T16:31:01.614",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292855,1712939461624,-500.0,0.00047397,31,"2024-04-12T16:31:01.624",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292856,1712939461634,-2317.31,0.00047397,31,"2024-04-12T16:31:01.634",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292857,1712939461643,-500.0,0.00047397,31,"2024-04-12T16:31:01.643",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292858,1712939461652,-500.0,0.00047397,31,"2024-04-12T16:31:01.652",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292859,1712939461662,-566.69,0.00047397,31,"2024-04-12T16:31:01.662",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292860,1712939461671,-550.45,0.00047397,31,"2024-04-12T16:31:01.671",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292861,1712939461680,-168.04,0.00047397,31,"2024-04-12T16:31:01.680",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292862,1712939461690,-1028.71,0.00047397,31,"2024-04-12T16:31:01.690",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292863,1712939461700,-500.0,0.00047397,31,"2024-04-12T16:31:01.700",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292864,1712939461709,-500.0,0.00047397,31,"2024-04-12T16:31:01.709",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292865,1712939461718,-1045.05,0.00047397,31,"2024-04-12T16:31:01.718",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292866,1712939461732,-500.0,0.00047397,31,"2024-04-12T16:31:01.732",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292867,1712939461740,-500.0,0.00047397,31,"2024-04-12T16:31:01.740",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292868,1712939461750,-1536.84,0.00047397,31,"2024-04-12T16:31:01.750",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292869,1712939461759,-500.0,0.00047397,31,"2024-04-12T16:31:01.759",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292870,1712939461769,-500.0,0.00047397,31,"2024-04-12T16:31:01.769",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292871,1712939461778,-1599.82,0.00047397,31,"2024-04-12T16:31:01.778",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292872,1712939461788,-886.03,0.00047397,31,"2024-04-12T16:31:01.788",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292873,1712939461798,-500.0,0.00047397,31,"2024-04-12T16:31:01.798",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292874,1712939461809,-593.38,0.00047397,21,"2024-04-12T16:31:01.809",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292875,1712939461819,-500.0,0.00047397,31,"2024-04-12T16:31:01.819",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292876,1712939461828,-868.49,0.00047397,31,"2024-04-12T16:31:01.828",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292877,1712939461838,-995.51,0.00047397,31,"2024-04-12T16:31:01.838",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292878,1712939461848,-500.0,0.00047397,31,"2024-04-12T16:31:01.848",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292879,1712939461858,-753.01,0.00047397,31,"2024-04-12T16:31:01.858",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292880,1712939461867,-660.73,0.00047397,31,"2024-04-12T16:31:01.867",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292881,1712939461876,-500.0,0.00047397,31,"2024-04-12T16:31:01.876",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292882,1712939461886,-500.0,0.00047397,31,"2024-04-12T16:31:01.886",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292883,1712939461895,-500.0,0.00047397,31,"2024-04-12T16:31:01.895",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292884,1712939461905,-2246.9,0.00047397,31,"2024-04-12T16:31:01.905",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292885,1712939461914,-500.0,0.00047397,31,"2024-04-12T16:31:01.914",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292886,1712939461924,-500.0,0.00047397,31,"2024-04-12T16:31:01.924",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292887,1712939461933,-500.0,0.00047397,31,"2024-04-12T16:31:01.933",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292888,1712939461943,-34491.187,0.000474,120,"2024-04-12T16:31:01.943",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292889,1712939461952,-34491.188,0.000474,120,"2024-04-12T16:31:01.952",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292890,1712939461962,-34491.188,0.000474,120,"2024-04-12T16:31:01.962",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292891,1712939461976,-34491.188,0.000474,120,"2024-04-12T16:31:01.976",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292892,1712939461985,-34491.188,0.000474,120,"2024-04-12T16:31:01.985",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292893,1712939461995,-5000.0,0.000474,120,"2024-04-12T16:31:01.995",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292894,1712939462005,-150.0,0.00047416,2,"2024-04-12T16:31:02.005",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292895,1712939462014,-161.48190782,0.00047421,30,"2024-04-12T16:31:02.014",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292896,1712939462023,-8000.0,0.0004743,120,"2024-04-12T16:31:02.023",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292897,1712939462033,-1116.30948635,0.00047462,43,"2024-04-12T16:31:02.033",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292898,1712939462043,-150.0,0.000475,9,"2024-04-12T16:31:02.043",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292899,1712939462052,-5000.0,0.000475,120,"2024-04-12T16:31:02.052",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292900,1712939462061,-8000.0,0.00047516,120,"2024-04-12T16:31:02.061",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292901,1712939462070,-500.0,0.00047569,30,"2024-04-12T16:31:02.070",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292902,1712939462079,-219.0,0.0004757,30,"2024-04-12T16:31:02.079",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292903,1712939462088,-211.0,0.0004757,30,"2024-04-12T16:31:02.088",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292904,1712939462098,-211.0,0.0004757,30,"2024-04-12T16:31:02.098",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292905,1712939462108,-5000.0,0.000476,120,"2024-04-12T16:31:02.108",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292906,1712939462117,-5142.96440596,0.000476,2,"2024-04-12T16:31:02.117",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292907,1712939462126,-155.47,0.000476,5,"2024-04-12T16:31:02.126",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292908,1712939462136,-152.73,0.000476,5,"2024-04-12T16:31:02.136",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292909,1712939462146,-152.73,0.000476,5,"2024-04-12T16:31:02.146",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292910,1712939462156,-152.73,0.000476,5,"2024-04-12T16:31:02.156",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292911,1712939462169,-152.73,0.000476,5,"2024-04-12T16:31:02.169",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292912,1712939462186,-8000.0,0.00047602,120,"2024-04-12T16:31:02.186",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292913,1712939462203,-620.0,0.00047607,30,"2024-04-12T16:31:02.203",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292914,1712939462217,-297.0,0.00047607,30,"2024-04-12T16:31:02.217",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292915,1712939462241,-427.0,0.00047607,30,"2024-04-12T16:31:02.241",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292916,1712939462257,-200.0,0.00047643,25,"2024-04-12T16:31:02.257",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292917,1712939462275,-1000.0,0.00047643,50,"2024-04-12T16:31:02.275",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292918,1712939462291,-500.0,0.00047643,30,"2024-04-12T16:31:02.291",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292919,1712939462305,-500.0,0.00047643,30,"2024-04-12T16:31:02.305",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292920,1712939462318,-500.0,0.00047671,31,"2024-04-12T16:31:02.318",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292921,1712939462331,-500.0,0.00047671,31,"2024-04-12T16:31:02.331",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292922,1712939462345,-425.97664466,0.00047671,31,"2024-04-12T16:31:02.345",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292923,1712939462362,-500.0,0.00047671,31,"2024-04-12T16:31:02.362",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292924,1712939462377,-393.60491771,0.00047671,31,"2024-04-12T16:31:02.377",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292925,1712939462391,-500.0,0.00047671,31,"2024-04-12T16:31:02.391",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292926,1712939462403,-500.0,0.00047671,31,"2024-04-12T16:31:02.403",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292927,1712939462420,-500.0,0.00047671,31,"2024-04-12T16:31:02.420",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292928,1712939462436,-500.0,0.00047671,31,"2024-04-12T16:31:02.436",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292929,1712939462453,-508.57,0.00047671,31,"2024-04-12T16:31:02.453",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292930,1712939462468,-500.0,0.00047671,31,"2024-04-12T16:31:02.468",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292931,1712939462486,-561.65,0.00047671,31,"2024-04-12T16:31:02.486",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292932,1712939462500,-500.0,0.00047671,31,"2024-04-12T16:31:02.500",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292933,1712939462513,-500.0,0.00047671,31,"2024-04-12T16:31:02.513",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292934,1712939462530,-500.0,0.00047671,31,"2024-04-12T16:31:02.530",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292935,1712939462546,-661.69,0.00047671,2,"2024-04-12T16:31:02.546",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292936,1712939462559,-500.0,0.00047671,31,"2024-04-12T16:31:02.559",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292937,1712939462571,-1000.0,0.00047671,120,"2024-04-12T16:31:02.571",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292938,1712939462582,-500.0,0.00047671,31,"2024-04-12T16:31:02.582",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292939,1712939462598,-525.48,0.00047671,31,"2024-04-12T16:31:02.598",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292940,1712939462612,-500.0,0.00047671,31,"2024-04-12T16:31:02.612",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292941,1712939462629,-500.0,0.00047671,31,"2024-04-12T16:31:02.629",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292942,1712939462643,-500.0,0.00047671,31,"2024-04-12T16:31:02.643",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292943,1712939462657,-500.0,0.00047671,31,"2024-04-12T16:31:02.657",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292944,1712939462673,-579.42,0.00047671,31,"2024-04-12T16:31:02.673",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292945,1712939462687,-500.0,0.00047671,31,"2024-04-12T16:31:02.687",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292946,1712939462701,-500.0,0.00047671,31,"2024-04-12T16:31:02.701",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292947,1712939462716,-500.0,0.00047671,31,"2024-04-12T16:31:02.716",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292948,1712939462736,-500.0,0.00047671,31,"2024-04-12T16:31:02.736",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292949,1712939462752,-500.0,0.00047671,31,"2024-04-12T16:31:02.752",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292950,1712939462765,-500.0,0.00047671,31,"2024-04-12T16:31:02.765",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292951,1712939462780,-500.0,0.00047671,31,"2024-04-12T16:31:02.780",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292952,1712939462794,-161.12324,0.00047671,31,"2024-04-12T16:31:02.794",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292953,1712939462807,-500.0,0.00047671,31,"2024-04-12T16:31:02.807",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292954,1712939462821,-500.0,0.00047671,31,"2024-04-12T16:31:02.821",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292955,1712939462834,-500.0,0.00047671,31,"2024-04-12T16:31:02.834",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292956,1712939462848,-500.0,0.00047671,31,"2024-04-12T16:31:02.848",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292957,1712939462862,-718.46,0.00047671,31,"2024-04-12T16:31:02.862",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292958,1712939462875,-500.0,0.00047671,31,"2024-04-12T16:31:02.875",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292959,1712939462890,-500.0,0.00047671,31,"2024-04-12T16:31:02.890",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292960,1712939462903,-500.0,0.00047671,31,"2024-04-12T16:31:02.903",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292961,1712939462916,-171.90037669,0.00047671,31,"2024-04-12T16:31:02.916",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292962,1712939462929,-500.0,0.00047671,31,"2024-04-12T16:31:02.929",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292963,1712939462943,-500.0,0.00047671,31,"2024-04-12T16:31:02.943",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292964,1712939462955,-500.0,0.00047671,31,"2024-04-12T16:31:02.955",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292965,1712939462968,-500.0,0.00047671,31,"2024-04-12T16:31:02.968",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292966,1712939462987,-500.0,0.00047671,31,"2024-04-12T16:31:02.987",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292967,1712939462999,-500.0,0.00047671,31,"2024-04-12T16:31:02.999",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292968,1712939463012,-500.0,0.00047671,31,"2024-04-12T16:31:03.012",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292969,1712939463024,-402.05407907,0.00047671,31,"2024-04-12T16:31:03.024",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292970,1712939463038,-500.0,0.00047671,31,"2024-04-12T16:31:03.038",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292971,1712939463050,-500.0,0.00047671,31,"2024-04-12T16:31:03.050",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292972,1712939463062,-500.0,0.00047671,31,"2024-04-12T16:31:03.062",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292973,1712939463074,-500.0,0.00047671,31,"2024-04-12T16:31:03.074",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292974,1712939463086,-500.0,0.00047671,31,"2024-04-12T16:31:03.086",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292975,1712939463099,-500.0,0.00047671,31,"2024-04-12T16:31:03.099",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292976,1712939463111,-500.0,0.00047671,31,"2024-04-12T16:31:03.111",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292977,1712939463124,-500.0,0.00047671,31,"2024-04-12T16:31:03.124",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292978,1712939463135,-500.0,0.00047671,31,"2024-04-12T16:31:03.135",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292979,1712939463147,-500.0,0.00047671,31,"2024-04-12T16:31:03.147",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292980,1712939463159,-513.42,0.00047671,31,"2024-04-12T16:31:03.159",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292981,1712939463171,-150.0,0.00047671,31,"2024-04-12T16:31:03.171",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292982,1712939463184,-595.54,0.00047671,2,"2024-04-12T16:31:03.184",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292983,1712939463196,-586.75,0.00047671,31,"2024-04-12T16:31:03.196",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292984,1712939463208,-500.0,0.00047671,31,"2024-04-12T16:31:03.208",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292985,1712939463220,-500.0,0.00047671,31,"2024-04-12T16:31:03.220",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292986,1712939463239,-500.0,0.00047671,31,"2024-04-12T16:31:03.239",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292987,1712939463251,-500.0,0.00047671,31,"2024-04-12T16:31:03.251",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292988,1712939463264,-500.0,0.00047671,31,"2024-04-12T16:31:03.264",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292989,1712939463276,-500.0,0.00047671,31,"2024-04-12T16:31:03.276",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292990,1712939463289,-500.0,0.00047671,31,"2024-04-12T16:31:03.289",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292991,1712939463301,-500.0,0.00047671,31,"2024-04-12T16:31:03.301",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292992,1712939463313,-500.0,0.00047671,31,"2024-04-12T16:31:03.313",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292993,1712939463325,-704.2,0.00047671,31,"2024-04-12T16:31:03.325",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292994,1712939463337,-500.0,0.00047671,31,"2024-04-12T16:31:03.337",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292995,1712939463349,-349.35,0.00047671,31,"2024-04-12T16:31:03.349",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292996,1712939463361,-500.0,0.00047671,31,"2024-04-12T16:31:03.361",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292997,1712939463377,-546.18,0.00047671,31,"2024-04-12T16:31:03.377",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292998,1712939463389,-500.0,0.00047671,31,"2024-04-12T16:31:03.389",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322292999,1712939463402,-500.0,0.00047671,31,"2024-04-12T16:31:03.402",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293000,1712939463414,-500.0,0.00047671,31,"2024-04-12T16:31:03.414",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293001,1712939463427,-500.0,0.00047671,31,"2024-04-12T16:31:03.427",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293002,1712939463441,-500.0,0.00047671,31,"2024-04-12T16:31:03.441",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293003,1712939463453,-500.0,0.00047671,31,"2024-04-12T16:31:03.453",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293004,1712939463465,-1352.77,0.00047671,31,"2024-04-12T16:31:03.465",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293005,1712939463481,-673.18,0.00047671,31,"2024-04-12T16:31:03.481",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293006,1712939463494,-336.56,0.00047671,31,"2024-04-12T16:31:03.494",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293007,1712939463506,-500.0,0.00047671,31,"2024-04-12T16:31:03.506",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293008,1712939463519,-500.0,0.00047671,31,"2024-04-12T16:31:03.519",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293009,1712939463535,-500.0,0.00047671,31,"2024-04-12T16:31:03.535",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293010,1712939463547,-629.37,0.00047671,31,"2024-04-12T16:31:03.547",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293011,1712939463560,-500.0,0.00047671,31,"2024-04-12T16:31:03.560",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293012,1712939463575,-500.0,0.00047671,31,"2024-04-12T16:31:03.575",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293013,1712939463587,-500.0,0.00047671,31,"2024-04-12T16:31:03.587",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293014,1712939463599,-500.0,0.00047671,31,"2024-04-12T16:31:03.599",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293015,1712939463611,-500.0,0.00047671,31,"2024-04-12T16:31:03.611",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293016,1712939463623,-500.0,0.00047671,31,"2024-04-12T16:31:03.623",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293017,1712939463634,-2203.64,0.00047671,31,"2024-04-12T16:31:03.634",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293018,1712939463646,-500.0,0.00047671,31,"2024-04-12T16:31:03.646",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293019,1712939463658,-500.0,0.00047671,7,"2024-04-12T16:31:03.658",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293020,1712939463670,-500.0,0.00047671,31,"2024-04-12T16:31:03.670",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293021,1712939463682,-1162.01,0.00047671,31,"2024-04-12T16:31:03.682",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293022,1712939463695,-2667.34,0.00047671,31,"2024-04-12T16:31:03.695",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293023,1712939463707,-716.23,0.00047671,31,"2024-04-12T16:31:03.707",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293024,1712939463722,-1151.02,0.00047671,31,"2024-04-12T16:31:03.722",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293025,1712939463735,-194.87,0.00047671,31,"2024-04-12T16:31:03.735",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293026,1712939463748,-500.0,0.00047671,31,"2024-04-12T16:31:03.748",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293027,1712939463761,-597.82,0.00047671,31,"2024-04-12T16:31:03.761",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293028,1712939463775,-528.08,0.00047671,31,"2024-04-12T16:31:03.775",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293029,1712939463787,-634.43,0.00047671,31,"2024-04-12T16:31:03.787",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293030,1712939463796,-500.0,0.00047671,31,"2024-04-12T16:31:03.796",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293031,1712939463806,-1280.3,0.00047671,31,"2024-04-12T16:31:03.806",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293032,1712939463816,-1116.79,0.00047671,31,"2024-04-12T16:31:03.816",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293033,1712939463825,-500.0,0.00047671,31,"2024-04-12T16:31:03.825",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293034,1712939463835,-500.0,0.00047671,31,"2024-04-12T16:31:03.835",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293035,1712939463845,-500.0,0.00047671,31,"2024-04-12T16:31:03.845",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293036,1712939463855,-7302.32,0.00047671,31,"2024-04-12T16:31:03.855",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293037,1712939464092,-500.0,0.00047671,31,"2024-04-12T16:31:04.092",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293038,1712939464102,-1813.94,0.00047671,31,"2024-04-12T16:31:04.102",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293039,1712939464112,-807.13,0.00047671,31,"2024-04-12T16:31:04.112",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293040,1712939464121,-500.0,0.00047671,31,"2024-04-12T16:31:04.121",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293041,1712939464130,-609.01,0.00047671,31,"2024-04-12T16:31:04.130",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293042,1712939464140,-519.31,0.00047671,31,"2024-04-12T16:31:04.140",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293043,1712939464149,-1010.89,0.00047671,31,"2024-04-12T16:31:04.149",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293044,1712939464158,-500.0,0.00047671,31,"2024-04-12T16:31:04.158",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293045,1712939464168,-500.0,0.00047671,31,"2024-04-12T16:31:04.168",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293046,1712939464177,-2090.34,0.00047671,31,"2024-04-12T16:31:04.177",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293047,1712939464187,-500.0,0.00047671,31,"2024-04-12T16:31:04.187",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293048,1712939464196,-500.0,0.00047671,31,"2024-04-12T16:31:04.196",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293049,1712939464206,-670.23,0.00047671,31,"2024-04-12T16:31:04.206",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293050,1712939464215,-520.06,0.00047671,31,"2024-04-12T16:31:04.215",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293051,1712939464226,-500.0,0.00047671,31,"2024-04-12T16:31:04.226",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293052,1712939464236,-500.0,0.00047671,31,"2024-04-12T16:31:04.236",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293053,1712939464245,-500.0,0.00047671,31,"2024-04-12T16:31:04.245",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293054,1712939464255,-500.0,0.00047671,31,"2024-04-12T16:31:04.255",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293055,1712939464264,-568.18,0.00047671,31,"2024-04-12T16:31:04.264",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293056,1712939464274,-500.0,0.00047671,31,"2024-04-12T16:31:04.274",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293057,1712939464283,-500.0,0.00047671,31,"2024-04-12T16:31:04.283",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293058,1712939464294,-500.0,0.00047671,31,"2024-04-12T16:31:04.294",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293059,1712939464305,-500.0,0.00047671,31,"2024-04-12T16:31:04.305",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293060,1712939464314,-500.0,0.00047671,31,"2024-04-12T16:31:04.314",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293061,1712939464324,-500.0,0.00047671,31,"2024-04-12T16:31:04.324",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293062,1712939464334,-1311.53,0.00047671,31,"2024-04-12T16:31:04.334",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293063,1712939464345,-1628.88,0.00047671,31,"2024-04-12T16:31:04.345",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293064,1712939464354,-515.58,0.00047671,31,"2024-04-12T16:31:04.354",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293065,1712939464363,-500.0,0.00047671,31,"2024-04-12T16:31:04.363",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293066,1712939464372,-500.0,0.00047671,31,"2024-04-12T16:31:04.372",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293067,1712939464381,-14006.78,0.00047671,31,"2024-04-12T16:31:04.381",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293068,1712939464391,-500.0,0.00047671,31,"2024-04-12T16:31:04.391",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293069,1712939464401,-500.0,0.00047671,31,"2024-04-12T16:31:04.401",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293070,1712939464411,-500.0,0.00047671,31,"2024-04-12T16:31:04.411",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293071,1712939464420,-352.1640926,0.00047671,31,"2024-04-12T16:31:04.420",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293072,1712939464431,-803.87,0.00047671,31,"2024-04-12T16:31:04.431",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293073,1712939464443,-500.0,0.00047671,31,"2024-04-12T16:31:04.443",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293074,1712939464453,-500.0,0.00047671,31,"2024-04-12T16:31:04.453",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293075,1712939464464,-500.0,0.00047671,31,"2024-04-12T16:31:04.464",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293076,1712939464475,-2680.68,0.00047671,31,"2024-04-12T16:31:04.475",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293077,1712939464484,-978.71,0.00047671,31,"2024-04-12T16:31:04.484",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293078,1712939464495,-500.0,0.00047671,31,"2024-04-12T16:31:04.495",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293079,1712939464504,-500.0,0.00047671,31,"2024-04-12T16:31:04.504",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293080,1712939464514,-500.0,0.00047671,31,"2024-04-12T16:31:04.514",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293081,1712939464525,-500.0,0.00047671,31,"2024-04-12T16:31:04.525",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293082,1712939464534,-2121.53,0.00047671,31,"2024-04-12T16:31:04.534",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293083,1712939464544,-500.0,0.00047671,31,"2024-04-12T16:31:04.544",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293084,1712939464557,-1410.1,0.00047671,31,"2024-04-12T16:31:04.557",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293085,1712939464567,-603.45,0.00047671,31,"2024-04-12T16:31:04.567",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293086,1712939464576,-2010.88,0.00047671,31,"2024-04-12T16:31:04.576",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293087,1712939464585,-500.0,0.00047671,31,"2024-04-12T16:31:04.585",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293088,1712939464595,-458.78085441,0.00047671,31,"2024-04-12T16:31:04.595",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293089,1712939464604,-500.0,0.00047671,31,"2024-04-12T16:31:04.604",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293090,1712939464613,-524.48,0.00047671,31,"2024-04-12T16:31:04.613",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293091,1712939464624,-500.0,0.00047671,31,"2024-04-12T16:31:04.624",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293092,1712939464635,-500.0,0.00047671,31,"2024-04-12T16:31:04.635",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293093,1712939464645,-2625.88,0.00047671,31,"2024-04-12T16:31:04.645",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293094,1712939464655,-895.41,0.00047671,31,"2024-04-12T16:31:04.655",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293095,1712939464665,-688.0,0.00047671,31,"2024-04-12T16:31:04.665",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293096,1712939464674,-500.0,0.00047671,31,"2024-04-12T16:31:04.674",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293097,1712939464685,-500.0,0.00047671,31,"2024-04-12T16:31:04.685",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293098,1712939464694,-2788.58,0.00047671,31,"2024-04-12T16:31:04.694",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293099,1712939464703,-1235.34,0.00047671,31,"2024-04-12T16:31:04.703",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293100,1712939464713,-665.73,0.00047671,31,"2024-04-12T16:31:04.713",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293101,1712939464723,-1020.56,0.00047671,31,"2024-04-12T16:31:04.723",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293102,1712939464733,-819.11,0.00047671,31,"2024-04-12T16:31:04.733",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293103,1712939464742,-565.07,0.00047671,31,"2024-04-12T16:31:04.742",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293104,1712939464751,-500.0,0.00047671,31,"2024-04-12T16:31:04.751",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293105,1712939464761,-920.52,0.00047671,31,"2024-04-12T16:31:04.761",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293106,1712939464771,-500.0,0.00047671,31,"2024-04-12T16:31:04.771",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293107,1712939464780,-559.96,0.00047671,31,"2024-04-12T16:31:04.780",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293108,1712939464791,-584.81,0.00047671,31,"2024-04-12T16:31:04.791",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293109,1712939464801,-6172.84,0.00047671,31,"2024-04-12T16:31:04.801",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293110,1712939464811,-1006.65,0.00047671,31,"2024-04-12T16:31:04.811",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293111,1712939464820,-502.19,0.00047671,31,"2024-04-12T16:31:04.820",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293112,1712939464830,-1224.43,0.00047671,31,"2024-04-12T16:31:04.830",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293113,1712939464840,-500.0,0.00047671,31,"2024-04-12T16:31:04.840",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293114,1712939464850,-291.25,0.00047671,31,"2024-04-12T16:31:04.850",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293115,1712939464859,-701.12,0.00047671,31,"2024-04-12T16:31:04.859",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293116,1712939464869,-3794.47,0.00047671,31,"2024-04-12T16:31:04.869",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293117,1712939464878,-500.0,0.00047671,31,"2024-04-12T16:31:04.878",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293118,1712939464887,-500.0,0.00047671,31,"2024-04-12T16:31:04.887",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293119,1712939464896,-795.66,0.00047671,31,"2024-04-12T16:31:04.896",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293120,1712939464906,-608.21,0.00047671,31,"2024-04-12T16:31:04.906",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293121,1712939464916,-938.69,0.00047671,31,"2024-04-12T16:31:04.916",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293122,1712939464925,-500.0,0.00047671,31,"2024-04-12T16:31:04.925",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293123,1712939464935,-1074.92,0.00047671,31,"2024-04-12T16:31:04.935",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293124,1712939464944,-705.22,0.00047671,31,"2024-04-12T16:31:04.944",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293125,1712939464954,-926.87,0.00047671,31,"2024-04-12T16:31:04.954",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293126,1712939464963,-500.0,0.00047671,31,"2024-04-12T16:31:04.963",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293127,1712939464975,-2317.31,0.00047671,31,"2024-04-12T16:31:04.975",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293128,1712939464984,-500.0,0.00047671,31,"2024-04-12T16:31:04.984",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293129,1712939464994,-500.0,0.00047671,31,"2024-04-12T16:31:04.994",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293130,1712939465004,-566.69,0.00047671,31,"2024-04-12T16:31:05.004",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293131,1712939465014,-550.45,0.00047671,31,"2024-04-12T16:31:05.014",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293132,1712939465024,-1028.71,0.00047671,31,"2024-04-12T16:31:05.024",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293133,1712939465037,-500.0,0.00047671,31,"2024-04-12T16:31:05.037",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293134,1712939465047,-500.0,0.00047671,31,"2024-04-12T16:31:05.047",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293135,1712939465057,-1045.05,0.00047671,31,"2024-04-12T16:31:05.057",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293136,1712939465067,-500.0,0.00047671,31,"2024-04-12T16:31:05.067",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293137,1712939465077,-500.0,0.00047671,31,"2024-04-12T16:31:05.077",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293138,1712939465087,-1536.84,0.00047671,31,"2024-04-12T16:31:05.087",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293139,1712939465098,-500.0,0.00047671,31,"2024-04-12T16:31:05.098",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293140,1712939465108,-500.0,0.00047671,31,"2024-04-12T16:31:05.108",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293141,1712939465118,-1599.82,0.00047671,31,"2024-04-12T16:31:05.118",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293142,1712939465127,-886.03,0.00047671,31,"2024-04-12T16:31:05.127",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293143,1712939465138,-500.0,0.00047671,31,"2024-04-12T16:31:05.138",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293144,1712939465148,-593.38,0.00047671,21,"2024-04-12T16:31:05.148",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293145,1712939465158,-500.0,0.00047671,31,"2024-04-12T16:31:05.158",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293146,1712939465168,-868.49,0.00047671,31,"2024-04-12T16:31:05.168",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293147,1712939465178,-995.51,0.00047671,31,"2024-04-12T16:31:05.178",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293148,1712939465187,-500.0,0.00047671,31,"2024-04-12T16:31:05.187",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293149,1712939465197,-753.01,0.00047671,31,"2024-04-12T16:31:05.197",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293150,1712939465207,-660.73,0.00047671,31,"2024-04-12T16:31:05.207",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293151,1712939465217,-500.0,0.00047671,31,"2024-04-12T16:31:05.217",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293152,1712939465228,-500.0,0.00047671,31,"2024-04-12T16:31:05.228",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293153,1712939465238,-500.0,0.00047671,31,"2024-04-12T16:31:05.238",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293154,1712939465248,-2246.9,0.00047671,31,"2024-04-12T16:31:05.248",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293155,1712939465258,-500.0,0.00047671,31,"2024-04-12T16:31:05.258",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293156,1712939465267,-500.0,0.00047671,31,"2024-04-12T16:31:05.267",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293157,1712939465278,-206.34475499,0.00047671,31,"2024-04-12T16:31:05.278",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293158,1712939465288,-8000.0,0.00047688,120,"2024-04-12T16:31:05.288",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293159,1712939465298,-5000.0,0.000477,120,"2024-04-12T16:31:05.298",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293160,1712939465308,-153.94987676,0.0004771,30,"2024-04-12T16:31:05.308",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293161,1712939465319,-8000.0,0.00047774,120,"2024-04-12T16:31:05.319",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293162,1712939465329,-3545.92,0.00047775,120,"2024-04-12T16:31:05.329",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293163,1712939465340,-5000.0,0.000478,120,"2024-04-12T16:31:05.340",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293164,1712939465350,-516.07,0.00047842,30,"2024-04-12T16:31:05.350",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293165,1712939465360,-150.0,0.00047848,60,"2024-04-12T16:31:05.360",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293166,1712939465370,-154.36695506,0.00047856,30,"2024-04-12T16:31:05.370",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293167,1712939465382,-8000.0,0.0004786,120,"2024-04-12T16:31:05.382",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293168,1712939465391,-481.0,0.000479,35,"2024-04-12T16:31:05.391",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293169,1712939465402,-159.55,0.000479,7,"2024-04-12T16:31:05.402",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293170,1712939465412,-10500.0,0.000479,17,"2024-04-12T16:31:05.412",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293171,1712939465422,-5000.0,0.000479,120,"2024-04-12T16:31:05.422",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293172,1712939465432,-1116.30948635,0.00047902,43,"2024-04-12T16:31:05.432",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293173,1712939465443,-500.0,0.00047945,31,"2024-04-12T16:31:05.443",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293174,1712939465453,-500.0,0.00047945,31,"2024-04-12T16:31:05.453",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293175,1712939465463,-500.0,0.00047945,31,"2024-04-12T16:31:05.463",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293176,1712939465474,-500.0,0.00047945,31,"2024-04-12T16:31:05.474",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293177,1712939465484,-500.0,0.00047945,31,"2024-04-12T16:31:05.484",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293178,1712939465493,-500.0,0.00047945,31,"2024-04-12T16:31:05.493",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293179,1712939465504,-500.0,0.00047945,31,"2024-04-12T16:31:05.504",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293180,1712939465514,-508.57,0.00047945,31,"2024-04-12T16:31:05.514",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293181,1712939465526,-500.0,0.00047945,31,"2024-04-12T16:31:05.526",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293182,1712939465535,-561.65,0.00047945,31,"2024-04-12T16:31:05.535",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293183,1712939465546,-500.0,0.00047945,31,"2024-04-12T16:31:05.546",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293184,1712939465561,-500.0,0.00047945,31,"2024-04-12T16:31:05.561",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293185,1712939465574,-500.0,0.00047945,31,"2024-04-12T16:31:05.574",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293186,1712939465586,-661.69,0.00047945,2,"2024-04-12T16:31:05.586",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293187,1712939465597,-500.0,0.00047945,31,"2024-04-12T16:31:05.597",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293188,1712939465609,-1000.0,0.00047945,120,"2024-04-12T16:31:05.609",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293189,1712939465622,-500.0,0.00047945,31,"2024-04-12T16:31:05.622",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293190,1712939465636,-525.48,0.00047945,31,"2024-04-12T16:31:05.636",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293191,1712939465649,-500.0,0.00047945,31,"2024-04-12T16:31:05.649",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293192,1712939465661,-500.0,0.00047945,31,"2024-04-12T16:31:05.661",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293193,1712939465673,-500.0,0.00047945,31,"2024-04-12T16:31:05.673",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293194,1712939465685,-153.69544486,0.00047945,31,"2024-04-12T16:31:05.685",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293195,1712939465697,-579.42,0.00047945,31,"2024-04-12T16:31:05.697",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293196,1712939465709,-500.0,0.00047945,31,"2024-04-12T16:31:05.709",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293197,1712939465723,-500.0,0.00047945,31,"2024-04-12T16:31:05.723",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293198,1712939465739,-500.0,0.00047945,31,"2024-04-12T16:31:05.739",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293199,1712939465752,-264.21253168,0.00047945,31,"2024-04-12T16:31:05.752",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293200,1712939465766,-500.0,0.00047945,31,"2024-04-12T16:31:05.766",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293201,1712939465777,-500.0,0.00047945,31,"2024-04-12T16:31:05.777",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293202,1712939465789,-500.0,0.00047945,31,"2024-04-12T16:31:05.789",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293203,1712939465801,-500.0,0.00047945,31,"2024-04-12T16:31:05.801",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293204,1712939465814,-500.0,0.00047945,31,"2024-04-12T16:31:05.814",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293205,1712939465826,-500.0,0.00047945,31,"2024-04-12T16:31:05.826",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293206,1712939465838,-500.0,0.00047945,31,"2024-04-12T16:31:05.838",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293207,1712939465849,-718.46,0.00047945,31,"2024-04-12T16:31:05.849",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293208,1712939465861,-500.0,0.00047945,31,"2024-04-12T16:31:05.861",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293209,1712939465872,-500.0,0.00047945,31,"2024-04-12T16:31:05.872",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293210,1712939465883,-500.0,0.00047945,31,"2024-04-12T16:31:05.883",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293211,1712939465894,-500.0,0.00047945,31,"2024-04-12T16:31:05.894",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293212,1712939465904,-500.0,0.00047945,31,"2024-04-12T16:31:05.904",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293213,1712939465914,-500.0,0.00047945,31,"2024-04-12T16:31:05.914",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293214,1712939465925,-500.0,0.00047945,31,"2024-04-12T16:31:05.925",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293215,1712939465935,-500.0,0.00047945,31,"2024-04-12T16:31:05.935",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293216,1712939465945,-500.0,0.00047945,31,"2024-04-12T16:31:05.945",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293217,1712939465955,-500.0,0.00047945,31,"2024-04-12T16:31:05.955",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293218,1712939465965,-500.0,0.00047945,31,"2024-04-12T16:31:05.965",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293219,1712939465980,-500.0,0.00047945,31,"2024-04-12T16:31:05.980",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293220,1712939465990,-500.0,0.00047945,31,"2024-04-12T16:31:05.990",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293221,1712939466000,-500.0,0.00047945,31,"2024-04-12T16:31:06.000",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293222,1712939466010,-500.0,0.00047945,31,"2024-04-12T16:31:06.010",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293223,1712939466020,-500.0,0.00047945,31,"2024-04-12T16:31:06.020",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293224,1712939466031,-500.0,0.00047945,31,"2024-04-12T16:31:06.031",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293225,1712939466041,-500.0,0.00047945,31,"2024-04-12T16:31:06.041",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293226,1712939466051,-182.96021719,0.00047945,31,"2024-04-12T16:31:06.051",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293227,1712939466061,-513.42,0.00047945,31,"2024-04-12T16:31:06.061",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293228,1712939466071,-150.0,0.00047945,31,"2024-04-12T16:31:06.071",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293229,1712939466082,-595.54,0.00047945,2,"2024-04-12T16:31:06.082",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293230,1712939466093,-586.75,0.00047945,31,"2024-04-12T16:31:06.093",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293231,1712939466103,-500.0,0.00047945,31,"2024-04-12T16:31:06.103",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293232,1712939466113,-500.0,0.00047945,31,"2024-04-12T16:31:06.113",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293233,1712939466123,-500.0,0.00047945,31,"2024-04-12T16:31:06.123",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293234,1712939466133,-500.0,0.00047945,31,"2024-04-12T16:31:06.133",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293235,1712939466143,-500.0,0.00047945,31,"2024-04-12T16:31:06.143",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293236,1712939466153,-500.0,0.00047945,31,"2024-04-12T16:31:06.153",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293237,1712939466163,-500.0,0.00047945,31,"2024-04-12T16:31:06.163",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293238,1712939466173,-500.0,0.00047945,31,"2024-04-12T16:31:06.173",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293239,1712939466182,-500.0,0.00047945,31,"2024-04-12T16:31:06.182",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293240,1712939466192,-704.2,0.00047945,31,"2024-04-12T16:31:06.192",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293241,1712939466202,-500.0,0.00047945,31,"2024-04-12T16:31:06.202",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293242,1712939466212,-500.0,0.00047945,31,"2024-04-12T16:31:06.212",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293243,1712939466225,-546.18,0.00047945,31,"2024-04-12T16:31:06.225",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293244,1712939466236,-566.63224137,0.00047945,31,"2024-04-12T16:31:06.236",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293245,1712939466246,-500.0,0.00047945,31,"2024-04-12T16:31:06.246",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293246,1712939466256,-500.0,0.00047945,31,"2024-04-12T16:31:06.256",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293247,1712939466267,-500.0,0.00047945,31,"2024-04-12T16:31:06.267",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293248,1712939466276,-500.0,0.00047945,31,"2024-04-12T16:31:06.276",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293249,1712939466287,-500.0,0.00047945,31,"2024-04-12T16:31:06.287",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293250,1712939466296,-1352.77,0.00047945,31,"2024-04-12T16:31:06.296",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293251,1712939466307,-673.18,0.00047945,31,"2024-04-12T16:31:06.307",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293252,1712939466318,-500.0,0.00047945,31,"2024-04-12T16:31:06.318",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293253,1712939466328,-500.0,0.00047945,31,"2024-04-12T16:31:06.328",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293254,1712939466339,-500.0,0.00047945,31,"2024-04-12T16:31:06.339",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293255,1712939466349,-629.37,0.00047945,31,"2024-04-12T16:31:06.349",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293256,1712939466359,-500.0,0.00047945,31,"2024-04-12T16:31:06.359",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293257,1712939466369,-500.0,0.00047945,31,"2024-04-12T16:31:06.369",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293258,1712939466378,-500.0,0.00047945,31,"2024-04-12T16:31:06.378",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293259,1712939466403,-500.0,0.00047945,31,"2024-04-12T16:31:06.403",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293260,1712939466412,-500.0,0.00047945,31,"2024-04-12T16:31:06.412",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293261,1712939466422,-500.0,0.00047945,31,"2024-04-12T16:31:06.422",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293262,1712939466434,-2203.64,0.00047945,31,"2024-04-12T16:31:06.434",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293263,1712939466444,-500.0,0.00047945,31,"2024-04-12T16:31:06.444",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293264,1712939466454,-500.0,0.00047945,7,"2024-04-12T16:31:06.454",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293265,1712939466463,-500.0,0.00047945,31,"2024-04-12T16:31:06.463",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293266,1712939466475,-1162.01,0.00047945,31,"2024-04-12T16:31:06.475",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293267,1712939466485,-2667.34,0.00047945,31,"2024-04-12T16:31:06.485",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293268,1712939466495,-716.23,0.00047945,31,"2024-04-12T16:31:06.495",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293269,1712939466505,-1151.02,0.00047945,31,"2024-04-12T16:31:06.505",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293270,1712939466516,-500.0,0.00047945,31,"2024-04-12T16:31:06.516",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293271,1712939466536,-597.82,0.00047945,31,"2024-04-12T16:31:06.536",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293272,1712939466550,-634.43,0.00047945,31,"2024-04-12T16:31:06.550",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293273,1712939466563,-500.0,0.00047945,31,"2024-04-12T16:31:06.563",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293274,1712939466575,-1280.3,0.00047945,31,"2024-04-12T16:31:06.575",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293275,1712939466585,-1116.79,0.00047945,31,"2024-04-12T16:31:06.585",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293276,1712939466595,-500.0,0.00047945,31,"2024-04-12T16:31:06.595",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293277,1712939466607,-500.0,0.00047945,31,"2024-04-12T16:31:06.607",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293278,1712939466617,-500.0,0.00047945,31,"2024-04-12T16:31:06.617",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293279,1712939466628,-7302.32,0.00047945,31,"2024-04-12T16:31:06.628",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293280,1712939466638,-500.0,0.00047945,31,"2024-04-12T16:31:06.638",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293281,1712939466649,-1813.94,0.00047945,31,"2024-04-12T16:31:06.649",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293282,1712939466660,-807.13,0.00047945,31,"2024-04-12T16:31:06.660",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293283,1712939466670,-500.0,0.00047945,31,"2024-04-12T16:31:06.670",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293284,1712939466681,-609.01,0.00047945,31,"2024-04-12T16:31:06.681",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293285,1712939466691,-519.31,0.00047945,31,"2024-04-12T16:31:06.691",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293286,1712939466702,-1010.89,0.00047945,31,"2024-04-12T16:31:06.702",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293287,1712939466713,-500.0,0.00047945,31,"2024-04-12T16:31:06.713",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293288,1712939466727,-500.0,0.00047945,31,"2024-04-12T16:31:06.727",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293289,1712939466737,-2090.34,0.00047945,31,"2024-04-12T16:31:06.737",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293290,1712939466747,-500.0,0.00047945,31,"2024-04-12T16:31:06.747",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293291,1712939466757,-500.0,0.00047945,31,"2024-04-12T16:31:06.757",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293292,1712939466767,-670.23,0.00047945,31,"2024-04-12T16:31:06.767",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293293,1712939466777,-520.06,0.00047945,31,"2024-04-12T16:31:06.777",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293294,1712939466787,-500.0,0.00047945,31,"2024-04-12T16:31:06.787",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293295,1712939466797,-500.0,0.00047945,31,"2024-04-12T16:31:06.797",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293296,1712939466807,-500.0,0.00047945,31,"2024-04-12T16:31:06.807",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293297,1712939466818,-500.0,0.00047945,31,"2024-04-12T16:31:06.818",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293298,1712939466829,-568.18,0.00047945,31,"2024-04-12T16:31:06.829",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293299,1712939466839,-500.0,0.00047945,31,"2024-04-12T16:31:06.839",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293300,1712939466850,-500.0,0.00047945,31,"2024-04-12T16:31:06.850",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293301,1712939466861,-500.0,0.00047945,31,"2024-04-12T16:31:06.861",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293302,1712939466873,-500.0,0.00047945,31,"2024-04-12T16:31:06.873",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293303,1712939466884,-500.0,0.00047945,31,"2024-04-12T16:31:06.884",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293304,1712939466894,-500.0,0.00047945,31,"2024-04-12T16:31:06.894",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293305,1712939466904,-1311.53,0.00047945,31,"2024-04-12T16:31:06.904",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293306,1712939466914,-1628.88,0.00047945,31,"2024-04-12T16:31:06.914",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293307,1712939466926,-515.58,0.00047945,31,"2024-04-12T16:31:06.926",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293308,1712939466936,-500.0,0.00047945,31,"2024-04-12T16:31:06.936",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293309,1712939466946,-500.0,0.00047945,31,"2024-04-12T16:31:06.946",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293310,1712939466956,-14006.78,0.00047945,31,"2024-04-12T16:31:06.956",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293311,1712939466966,-500.0,0.00047945,31,"2024-04-12T16:31:06.966",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293312,1712939466978,-500.0,0.00047945,31,"2024-04-12T16:31:06.978",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293313,1712939466988,-500.0,0.00047945,31,"2024-04-12T16:31:06.988",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293314,1712939466998,-803.87,0.00047945,31,"2024-04-12T16:31:06.998",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293315,1712939467008,-500.0,0.00047945,31,"2024-04-12T16:31:07.008",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293316,1712939467020,-500.0,0.00047945,31,"2024-04-12T16:31:07.020",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293317,1712939467030,-500.0,0.00047945,31,"2024-04-12T16:31:07.030",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293318,1712939467040,-2680.68,0.00047945,31,"2024-04-12T16:31:07.040",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293319,1712939467050,-978.71,0.00047945,31,"2024-04-12T16:31:07.050",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293320,1712939467063,-500.0,0.00047945,31,"2024-04-12T16:31:07.063",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293321,1712939467073,-500.0,0.00047945,31,"2024-04-12T16:31:07.073",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293322,1712939467083,-500.0,0.00047945,31,"2024-04-12T16:31:07.083",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293323,1712939467094,-500.0,0.00047945,31,"2024-04-12T16:31:07.094",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293324,1712939467103,-2121.53,0.00047945,31,"2024-04-12T16:31:07.103",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293325,1712939467113,-500.0,0.00047945,31,"2024-04-12T16:31:07.113",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293326,1712939467123,-1410.1,0.00047945,31,"2024-04-12T16:31:07.123",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293327,1712939467133,-603.45,0.00047945,31,"2024-04-12T16:31:07.133",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293328,1712939467143,-2010.88,0.00047945,31,"2024-04-12T16:31:07.143",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293329,1712939467152,-500.0,0.00047945,31,"2024-04-12T16:31:07.152",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293330,1712939467162,-524.48,0.00047945,31,"2024-04-12T16:31:07.162",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293331,1712939467172,-500.0,0.00047945,31,"2024-04-12T16:31:07.172",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293332,1712939467182,-500.0,0.00047945,31,"2024-04-12T16:31:07.182",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293333,1712939467192,-2625.88,0.00047945,31,"2024-04-12T16:31:07.192",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293334,1712939467201,-895.41,0.00047945,31,"2024-04-12T16:31:07.201",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293335,1712939467211,-688.0,0.00047945,31,"2024-04-12T16:31:07.211",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293336,1712939467221,-500.0,0.00047945,31,"2024-04-12T16:31:07.221",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293337,1712939467234,-500.0,0.00047945,31,"2024-04-12T16:31:07.234",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293338,1712939467244,-2788.58,0.00047945,31,"2024-04-12T16:31:07.244",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293339,1712939467254,-1235.34,0.00047945,31,"2024-04-12T16:31:07.254",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293340,1712939467264,-665.73,0.00047945,31,"2024-04-12T16:31:07.264",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293341,1712939467275,-1020.56,0.00047945,31,"2024-04-12T16:31:07.275",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293342,1712939467286,-819.11,0.00047945,31,"2024-04-12T16:31:07.286",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293343,1712939467297,-565.07,0.00047945,31,"2024-04-12T16:31:07.297",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293344,1712939467307,-500.0,0.00047945,31,"2024-04-12T16:31:07.307",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293345,1712939467318,-920.52,0.00047945,31,"2024-04-12T16:31:07.318",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293346,1712939467329,-500.0,0.00047945,31,"2024-04-12T16:31:07.329",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293347,1712939467339,-584.81,0.00047945,31,"2024-04-12T16:31:07.339",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293348,1712939467350,-6172.84,0.00047945,31,"2024-04-12T16:31:07.350",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293349,1712939467360,-1006.65,0.00047945,31,"2024-04-12T16:31:07.360",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293350,1712939467370,-502.19,0.00047945,31,"2024-04-12T16:31:07.370",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293351,1712939467380,-1224.43,0.00047945,31,"2024-04-12T16:31:07.380",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293352,1712939467390,-500.0,0.00047945,31,"2024-04-12T16:31:07.390",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293353,1712939467402,-701.12,0.00047945,31,"2024-04-12T16:31:07.402",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293354,1712939467412,-3794.47,0.00047945,31,"2024-04-12T16:31:07.412",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293355,1712939467422,-500.0,0.00047945,31,"2024-04-12T16:31:07.422",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293356,1712939467432,-500.0,0.00047945,31,"2024-04-12T16:31:07.432",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293357,1712939467442,-795.66,0.00047945,31,"2024-04-12T16:31:07.442",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293358,1712939467453,-608.21,0.00047945,31,"2024-04-12T16:31:07.453",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293359,1712939467465,-938.69,0.00047945,31,"2024-04-12T16:31:07.465",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293360,1712939467477,-500.0,0.00047945,31,"2024-04-12T16:31:07.477",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293361,1712939467488,-1074.92,0.00047945,31,"2024-04-12T16:31:07.488",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293362,1712939467499,-705.22,0.00047945,31,"2024-04-12T16:31:07.499",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293363,1712939467659,-926.87,0.00047945,31,"2024-04-12T16:31:07.659",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293364,1712939467695,-500.0,0.00047945,31,"2024-04-12T16:31:07.695",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293365,1712939467705,-2317.31,0.00047945,31,"2024-04-12T16:31:07.705",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293366,1712939467716,-218.95011364,0.00047945,31,"2024-04-12T16:31:07.716",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293367,1712939467727,-500.0,0.00047945,31,"2024-04-12T16:31:07.727",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293368,1712939467737,-566.69,0.00047945,31,"2024-04-12T16:31:07.737",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293369,1712939467747,-550.45,0.00047945,31,"2024-04-12T16:31:07.747",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293370,1712939467758,-1028.71,0.00047945,31,"2024-04-12T16:31:07.758",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293371,1712939467768,-500.0,0.00047945,31,"2024-04-12T16:31:07.768",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293372,1712939467779,-500.0,0.00047945,31,"2024-04-12T16:31:07.779",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293373,1712939467789,-1045.05,0.00047945,31,"2024-04-12T16:31:07.789",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293374,1712939467800,-500.0,0.00047945,31,"2024-04-12T16:31:07.800",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293375,1712939467811,-500.0,0.00047945,31,"2024-04-12T16:31:07.811",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293376,1712939467822,-1536.84,0.00047945,31,"2024-04-12T16:31:07.822",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293377,1712939467833,-500.0,0.00047945,31,"2024-04-12T16:31:07.833",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293378,1712939467843,-500.0,0.00047945,31,"2024-04-12T16:31:07.843",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293379,1712939467854,-1599.82,0.00047945,31,"2024-04-12T16:31:07.854",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293380,1712939467865,-886.03,0.00047945,31,"2024-04-12T16:31:07.865",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293381,1712939467876,-500.0,0.00047945,31,"2024-04-12T16:31:07.876",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293382,1712939467887,-593.38,0.00047945,21,"2024-04-12T16:31:07.887",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293383,1712939467897,-500.0,0.00047945,31,"2024-04-12T16:31:07.897",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293384,1712939467908,-868.49,0.00047945,31,"2024-04-12T16:31:07.908",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293385,1712939467919,-995.51,0.00047945,31,"2024-04-12T16:31:07.919",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293386,1712939467929,-500.0,0.00047945,31,"2024-04-12T16:31:07.929",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293387,1712939467939,-753.01,0.00047945,31,"2024-04-12T16:31:07.939",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293388,1712939467950,-660.73,0.00047945,31,"2024-04-12T16:31:07.950",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293389,1712939467960,-500.0,0.00047945,31,"2024-04-12T16:31:07.960",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293390,1712939467970,-500.0,0.00047945,31,"2024-04-12T16:31:07.970",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293391,1712939467982,-500.0,0.00047945,31,"2024-04-12T16:31:07.982",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293392,1712939467993,-2246.9,0.00047945,31,"2024-04-12T16:31:07.993",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293393,1712939468003,-500.0,0.00047945,31,"2024-04-12T16:31:08.003",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293394,1712939468013,-500.0,0.00047945,31,"2024-04-12T16:31:08.013",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293395,1712939468024,-8000.0,0.00047946,120,"2024-04-12T16:31:08.024",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293396,1712939468034,-500.0,0.0004797,3,"2024-04-12T16:31:08.034",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293397,1712939468045,-65914.30499215,0.0004797,15,"2024-04-12T16:31:08.045",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293398,1712939468055,-700.0,0.0004797,3,"2024-04-12T16:31:08.055",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293399,1712939468066,-111096.59340141,0.0004797,15,"2024-04-12T16:31:08.066",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293400,1712939468076,-100000.0,0.00048,48,"2024-04-12T16:31:08.076",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293401,1712939468085,-6151.66861264,0.00048,30,"2024-04-12T16:31:08.085",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293402,1712939468095,-163.51328556,0.00048,120,"2024-04-12T16:31:08.095",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293403,1712939468105,-2204.840167,0.00048,30,"2024-04-12T16:31:08.105",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293404,1712939468114,-224.23333333,0.00048,120,"2024-04-12T16:31:08.114",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293405,1712939468124,-151.0,0.00048,120,"2024-04-12T16:31:08.124",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293406,1712939468134,-550.0,0.00048,120,"2024-04-12T16:31:08.134",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293407,1712939468144,-5035.10062,0.00048,30,"2024-04-12T16:31:08.144",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293408,1712939468154,-293.86921,0.00048,25,"2024-04-12T16:31:08.154",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293409,1712939468163,-150.0,0.00048,9,"2024-04-12T16:31:08.163",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293410,1712939468173,-5000.0,0.00048,120,"2024-04-12T16:31:08.173",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293411,1712939468182,-302.0,0.00048001,4,"2024-04-12T16:31:08.182",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293412,1712939468192,-8000.0,0.00048032,120,"2024-04-12T16:31:08.192",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293413,1712939468201,-620.0,0.00048088,30,"2024-04-12T16:31:08.201",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293414,1712939468211,-362.5659053,0.00048088,30,"2024-04-12T16:31:08.211",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293415,1712939468220,-297.0,0.00048088,30,"2024-04-12T16:31:08.220",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293416,1712939468232,-427.0,0.00048088,30,"2024-04-12T16:31:08.232",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293417,1712939468241,-791.35605778,0.00048088,30,"2024-04-12T16:31:08.241",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293418,1712939468251,-5000.0,0.000481,120,"2024-04-12T16:31:08.251",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293419,1712939468260,-8000.0,0.00048118,120,"2024-04-12T16:31:08.260",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293420,1712939468269,-150.0,0.00048122,60,"2024-04-12T16:31:08.269",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293421,1712939468278,-5000.0,0.000482,120,"2024-04-12T16:31:08.278",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293422,1712939468288,-8000.0,0.00048204,120,"2024-04-12T16:31:08.288",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293423,1712939468297,-500.0,0.00048219,31,"2024-04-12T16:31:08.297",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293424,1712939468306,-500.0,0.00048219,31,"2024-04-12T16:31:08.306",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293425,1712939468315,-519.66847684,0.00048219,31,"2024-04-12T16:31:08.315",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293426,1712939468325,-424.88689604,0.00048219,31,"2024-04-12T16:31:08.325",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293427,1712939468334,-500.0,0.00048219,31,"2024-04-12T16:31:08.334",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293428,1712939468343,-500.0,0.00048219,31,"2024-04-12T16:31:08.343",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293429,1712939468353,-500.0,0.00048219,31,"2024-04-12T16:31:08.353",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293430,1712939468362,-508.57,0.00048219,31,"2024-04-12T16:31:08.362",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293431,1712939468371,-500.0,0.00048219,31,"2024-04-12T16:31:08.371",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293432,1712939468390,-561.65,0.00048219,31,"2024-04-12T16:31:08.390",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293433,1712939468399,-500.0,0.00048219,31,"2024-04-12T16:31:08.399",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293434,1712939468408,-500.0,0.00048219,31,"2024-04-12T16:31:08.408",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293435,1712939468417,-500.0,0.00048219,31,"2024-04-12T16:31:08.417",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293436,1712939468426,-661.69,0.00048219,2,"2024-04-12T16:31:08.426",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293437,1712939468435,-500.0,0.00048219,31,"2024-04-12T16:31:08.435",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293438,1712939468444,-1000.0,0.00048219,120,"2024-04-12T16:31:08.444",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293439,1712939468453,-500.0,0.00048219,31,"2024-04-12T16:31:08.453",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293440,1712939468462,-525.48,0.00048219,31,"2024-04-12T16:31:08.462",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293441,1712939468472,-500.0,0.00048219,31,"2024-04-12T16:31:08.472",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293442,1712939468483,-500.0,0.00048219,31,"2024-04-12T16:31:08.483",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293443,1712939468493,-579.42,0.00048219,31,"2024-04-12T16:31:08.493",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293444,1712939468503,-500.0,0.00048219,31,"2024-04-12T16:31:08.503",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293445,1712939468512,-500.0,0.00048219,31,"2024-04-12T16:31:08.512",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293446,1712939468522,-500.0,0.00048219,31,"2024-04-12T16:31:08.522",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293447,1712939468532,-500.0,0.00048219,31,"2024-04-12T16:31:08.532",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293448,1712939468542,-500.0,0.00048219,31,"2024-04-12T16:31:08.542",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293449,1712939468551,-500.0,0.00048219,31,"2024-04-12T16:31:08.551",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293450,1712939468562,-500.0,0.00048219,31,"2024-04-12T16:31:08.562",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293451,1712939468571,-500.0,0.00048219,31,"2024-04-12T16:31:08.571",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293452,1712939468581,-500.0,0.00048219,31,"2024-04-12T16:31:08.581",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293453,1712939468591,-500.0,0.00048219,31,"2024-04-12T16:31:08.591",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293454,1712939468600,-718.46,0.00048219,31,"2024-04-12T16:31:08.600",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293455,1712939468610,-169.22798993,0.00048219,31,"2024-04-12T16:31:08.610",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293456,1712939468619,-500.0,0.00048219,31,"2024-04-12T16:31:08.619",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293457,1712939468628,-500.0,0.00048219,31,"2024-04-12T16:31:08.628",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293458,1712939468641,-500.0,0.00048219,31,"2024-04-12T16:31:08.641",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293459,1712939468651,-500.0,0.00048219,31,"2024-04-12T16:31:08.651",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293460,1712939468660,-500.0,0.00048219,31,"2024-04-12T16:31:08.660",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293461,1712939468670,-500.0,0.00048219,31,"2024-04-12T16:31:08.670",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293462,1712939468680,-500.0,0.00048219,31,"2024-04-12T16:31:08.680",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293463,1712939468690,-500.0,0.00048219,31,"2024-04-12T16:31:08.690",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293464,1712939468700,-500.0,0.00048219,31,"2024-04-12T16:31:08.700",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293465,1712939468710,-500.0,0.00048219,31,"2024-04-12T16:31:08.710",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293466,1712939468720,-500.0,0.00048219,31,"2024-04-12T16:31:08.720",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293467,1712939468736,-500.0,0.00048219,31,"2024-04-12T16:31:08.736",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293468,1712939468747,-500.0,0.00048219,31,"2024-04-12T16:31:08.747",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293469,1712939468757,-500.0,0.00048219,31,"2024-04-12T16:31:08.757",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293470,1712939468768,-500.0,0.00048219,31,"2024-04-12T16:31:08.768",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293471,1712939468778,-500.0,0.00048219,31,"2024-04-12T16:31:08.778",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293472,1712939468789,-500.0,0.00048219,31,"2024-04-12T16:31:08.789",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293473,1712939468799,-513.42,0.00048219,31,"2024-04-12T16:31:08.799",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293474,1712939468809,-150.0,0.00048219,31,"2024-04-12T16:31:08.809",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293475,1712939468819,-595.54,0.00048219,2,"2024-04-12T16:31:08.819",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293476,1712939468830,-586.75,0.00048219,31,"2024-04-12T16:31:08.830",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293477,1712939468839,-500.0,0.00048219,31,"2024-04-12T16:31:08.839",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293478,1712939468849,-500.0,0.00048219,31,"2024-04-12T16:31:08.849",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293479,1712939468859,-500.0,0.00048219,31,"2024-04-12T16:31:08.859",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293480,1712939468869,-246.02157366,0.00048219,31,"2024-04-12T16:31:08.869",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293481,1712939468879,-500.0,0.00048219,31,"2024-04-12T16:31:08.879",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293482,1712939468888,-500.0,0.00048219,31,"2024-04-12T16:31:08.888",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293483,1712939468898,-500.0,0.00048219,31,"2024-04-12T16:31:08.898",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293484,1712939468908,-500.0,0.00048219,31,"2024-04-12T16:31:08.908",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293485,1712939468918,-500.0,0.00048219,31,"2024-04-12T16:31:08.918",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293486,1712939468927,-704.2,0.00048219,31,"2024-04-12T16:31:08.927",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293487,1712939468937,-500.0,0.00048219,31,"2024-04-12T16:31:08.937",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293488,1712939468947,-500.0,0.00048219,31,"2024-04-12T16:31:08.947",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293489,1712939468957,-546.18,0.00048219,31,"2024-04-12T16:31:08.957",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293490,1712939468966,-500.0,0.00048219,31,"2024-04-12T16:31:08.966",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293491,1712939468980,-439.70412937,0.00048219,31,"2024-04-12T16:31:08.980",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293492,1712939468989,-500.0,0.00048219,31,"2024-04-12T16:31:08.989",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293493,1712939468999,-500.0,0.00048219,31,"2024-04-12T16:31:08.999",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293494,1712939469009,-500.0,0.00048219,31,"2024-04-12T16:31:09.009",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293495,1712939469019,-1352.77,0.00048219,31,"2024-04-12T16:31:09.019",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293496,1712939469029,-673.18,0.00048219,31,"2024-04-12T16:31:09.029",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293497,1712939469039,-500.0,0.00048219,31,"2024-04-12T16:31:09.039",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293498,1712939469049,-500.0,0.00048219,31,"2024-04-12T16:31:09.049",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293499,1712939469059,-183.46,0.00048219,31,"2024-04-12T16:31:09.059",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293500,1712939469069,-629.37,0.00048219,31,"2024-04-12T16:31:09.069",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293501,1712939469079,-500.0,0.00048219,31,"2024-04-12T16:31:09.079",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293502,1712939469090,-500.0,0.00048219,31,"2024-04-12T16:31:09.090",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293503,1712939469101,-500.0,0.00048219,31,"2024-04-12T16:31:09.101",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293504,1712939469111,-511.97603334,0.00048219,31,"2024-04-12T16:31:09.111",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293505,1712939469121,-500.0,0.00048219,31,"2024-04-12T16:31:09.121",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293506,1712939469130,-500.0,0.00048219,31,"2024-04-12T16:31:09.130",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293507,1712939469140,-2203.64,0.00048219,31,"2024-04-12T16:31:09.140",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293508,1712939469151,-500.0,0.00048219,31,"2024-04-12T16:31:09.151",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293509,1712939469161,-500.0,0.00048219,7,"2024-04-12T16:31:09.161",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293510,1712939469171,-500.0,0.00048219,31,"2024-04-12T16:31:09.171",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293511,1712939469181,-1162.01,0.00048219,31,"2024-04-12T16:31:09.181",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293512,1712939469192,-2667.34,0.00048219,31,"2024-04-12T16:31:09.192",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293513,1712939469201,-716.23,0.00048219,31,"2024-04-12T16:31:09.201",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293514,1712939469211,-1151.02,0.00048219,31,"2024-04-12T16:31:09.211",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293515,1712939469221,-500.0,0.00048219,31,"2024-04-12T16:31:09.221",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293516,1712939469236,-597.82,0.00048219,31,"2024-04-12T16:31:09.236",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293517,1712939469246,-634.43,0.00048219,31,"2024-04-12T16:31:09.246",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293518,1712939469256,-1280.3,0.00048219,31,"2024-04-12T16:31:09.256",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293519,1712939469265,-500.0,0.00048219,31,"2024-04-12T16:31:09.265",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293520,1712939469274,-1116.79,0.00048219,31,"2024-04-12T16:31:09.274",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293521,1712939469284,-500.0,0.00048219,31,"2024-04-12T16:31:09.284",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293522,1712939469294,-500.0,0.00048219,31,"2024-04-12T16:31:09.294",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293523,1712939469304,-500.0,0.00048219,31,"2024-04-12T16:31:09.304",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293524,1712939469315,-7302.32,0.00048219,31,"2024-04-12T16:31:09.315",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293525,1712939469326,-500.0,0.00048219,31,"2024-04-12T16:31:09.326",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293526,1712939469336,-1813.94,0.00048219,31,"2024-04-12T16:31:09.336",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293527,1712939469347,-807.13,0.00048219,31,"2024-04-12T16:31:09.347",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293528,1712939469357,-500.0,0.00048219,31,"2024-04-12T16:31:09.357",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293529,1712939469369,-609.01,0.00048219,31,"2024-04-12T16:31:09.369",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293530,1712939469379,-519.31,0.00048219,31,"2024-04-12T16:31:09.379",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293531,1712939469390,-1010.89,0.00048219,31,"2024-04-12T16:31:09.390",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293532,1712939469401,-500.0,0.00048219,31,"2024-04-12T16:31:09.401",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293533,1712939469412,-500.0,0.00048219,31,"2024-04-12T16:31:09.412",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293534,1712939469422,-2090.34,0.00048219,31,"2024-04-12T16:31:09.422",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293535,1712939469432,-500.0,0.00048219,31,"2024-04-12T16:31:09.432",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293536,1712939469443,-500.0,0.00048219,31,"2024-04-12T16:31:09.443",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293537,1712939469455,-670.23,0.00048219,31,"2024-04-12T16:31:09.455",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293538,1712939469465,-520.06,0.00048219,31,"2024-04-12T16:31:09.465",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293539,1712939469481,-500.0,0.00048219,31,"2024-04-12T16:31:09.481",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293540,1712939469493,-500.0,0.00048219,31,"2024-04-12T16:31:09.493",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293541,1712939469503,-500.0,0.00048219,31,"2024-04-12T16:31:09.503",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293542,1712939469513,-500.0,0.00048219,31,"2024-04-12T16:31:09.513",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293543,1712939469525,-568.18,0.00048219,31,"2024-04-12T16:31:09.525",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293544,1712939469535,-500.0,0.00048219,31,"2024-04-12T16:31:09.535",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293545,1712939469545,-500.0,0.00048219,31,"2024-04-12T16:31:09.545",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293546,1712939469556,-500.0,0.00048219,31,"2024-04-12T16:31:09.556",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293547,1712939469567,-500.0,0.00048219,31,"2024-04-12T16:31:09.567",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293548,1712939469580,-500.0,0.00048219,31,"2024-04-12T16:31:09.580",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293549,1712939469591,-500.0,0.00048219,31,"2024-04-12T16:31:09.591",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293550,1712939469601,-1311.53,0.00048219,31,"2024-04-12T16:31:09.601",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293551,1712939469610,-1628.88,0.00048219,31,"2024-04-12T16:31:09.610",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293552,1712939469622,-500.0,0.00048219,31,"2024-04-12T16:31:09.622",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293553,1712939469631,-515.58,0.00048219,31,"2024-04-12T16:31:09.631",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293554,1712939469641,-500.0,0.00048219,31,"2024-04-12T16:31:09.641",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293555,1712939469651,-14006.78,0.00048219,31,"2024-04-12T16:31:09.651",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293556,1712939469661,-500.0,0.00048219,31,"2024-04-12T16:31:09.661",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293557,1712939469671,-500.0,0.00048219,31,"2024-04-12T16:31:09.671",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293558,1712939469680,-500.0,0.00048219,31,"2024-04-12T16:31:09.680",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293559,1712939469694,-803.87,0.00048219,31,"2024-04-12T16:31:09.694",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293560,1712939469742,-500.0,0.00048219,31,"2024-04-12T16:31:09.742",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293561,1712939469753,-500.0,0.00048219,31,"2024-04-12T16:31:09.753",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293562,1712939469764,-500.0,0.00048219,31,"2024-04-12T16:31:09.764",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293563,1712939469775,-2680.68,0.00048219,31,"2024-04-12T16:31:09.775",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293564,1712939469786,-978.71,0.00048219,31,"2024-04-12T16:31:09.786",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293565,1712939469796,-500.0,0.00048219,31,"2024-04-12T16:31:09.796",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293566,1712939469806,-500.0,0.00048219,31,"2024-04-12T16:31:09.806",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293567,1712939469816,-500.0,0.00048219,31,"2024-04-12T16:31:09.816",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293568,1712939469826,-500.0,0.00048219,31,"2024-04-12T16:31:09.826",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293569,1712939469836,-2121.53,0.00048219,31,"2024-04-12T16:31:09.836",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293570,1712939469846,-500.0,0.00048219,31,"2024-04-12T16:31:09.846",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293571,1712939469856,-1410.1,0.00048219,31,"2024-04-12T16:31:09.856",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293572,1712939469866,-603.45,0.00048219,31,"2024-04-12T16:31:09.866",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293573,1712939469877,-2010.88,0.00048219,31,"2024-04-12T16:31:09.877",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293574,1712939469887,-500.0,0.00048219,31,"2024-04-12T16:31:09.887",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293575,1712939469898,-524.48,0.00048219,31,"2024-04-12T16:31:09.898",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293576,1712939469908,-500.0,0.00048219,31,"2024-04-12T16:31:09.908",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293577,1712939469918,-500.0,0.00048219,31,"2024-04-12T16:31:09.918",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293578,1712939469928,-2625.88,0.00048219,31,"2024-04-12T16:31:09.928",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293579,1712939469938,-895.41,0.00048219,31,"2024-04-12T16:31:09.938",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293580,1712939469948,-688.0,0.00048219,31,"2024-04-12T16:31:09.948",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293581,1712939469957,-500.0,0.00048219,31,"2024-04-12T16:31:09.957",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293582,1712939469967,-2788.58,0.00048219,31,"2024-04-12T16:31:09.967",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293583,1712939469981,-1235.34,0.00048219,31,"2024-04-12T16:31:09.981",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293584,1712939469991,-665.73,0.00048219,31,"2024-04-12T16:31:09.991",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293585,1712939470000,-1020.56,0.00048219,31,"2024-04-12T16:31:10.000",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293586,1712939470010,-819.11,0.00048219,31,"2024-04-12T16:31:10.010",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293587,1712939470019,-565.07,0.00048219,31,"2024-04-12T16:31:10.019",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293588,1712939470029,-500.0,0.00048219,31,"2024-04-12T16:31:10.029",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293589,1712939470038,-920.52,0.00048219,31,"2024-04-12T16:31:10.038",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293590,1712939470048,-500.0,0.00048219,31,"2024-04-12T16:31:10.048",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293591,1712939470058,-584.81,0.00048219,31,"2024-04-12T16:31:10.058",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293592,1712939470067,-1006.65,0.00048219,31,"2024-04-12T16:31:10.067",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293593,1712939470077,-6172.84,0.00048219,31,"2024-04-12T16:31:10.077",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293594,1712939470087,-502.19,0.00048219,31,"2024-04-12T16:31:10.087",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293595,1712939470096,-1224.43,0.00048219,31,"2024-04-12T16:31:10.096",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293596,1712939470106,-500.0,0.00048219,31,"2024-04-12T16:31:10.106",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293597,1712939470115,-701.12,0.00048219,31,"2024-04-12T16:31:10.115",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293598,1712939470125,-3794.47,0.00048219,31,"2024-04-12T16:31:10.125",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293599,1712939470134,-500.0,0.00048219,31,"2024-04-12T16:31:10.134",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293600,1712939470143,-500.0,0.00048219,31,"2024-04-12T16:31:10.143",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293601,1712939470152,-795.66,0.00048219,31,"2024-04-12T16:31:10.152",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293602,1712939470162,-608.21,0.00048219,31,"2024-04-12T16:31:10.162",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293603,1712939470171,-938.69,0.00048219,31,"2024-04-12T16:31:10.171",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293604,1712939470181,-500.0,0.00048219,31,"2024-04-12T16:31:10.181",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293605,1712939470196,-1074.92,0.00048219,31,"2024-04-12T16:31:10.196",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293606,1712939470205,-705.22,0.00048219,31,"2024-04-12T16:31:10.205",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293607,1712939470215,-926.87,0.00048219,31,"2024-04-12T16:31:10.215",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293608,1712939470266,-500.0,0.00048219,31,"2024-04-12T16:31:10.266",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293609,1712939470275,-2317.31,0.00048219,31,"2024-04-12T16:31:10.275",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293610,1712939470285,-500.0,0.00048219,31,"2024-04-12T16:31:10.285",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293611,1712939470295,-566.69,0.00048219,31,"2024-04-12T16:31:10.295",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293612,1712939470304,-550.45,0.00048219,31,"2024-04-12T16:31:10.304",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293613,1712939470313,-1028.71,0.00048219,31,"2024-04-12T16:31:10.313",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293614,1712939470323,-500.0,0.00048219,31,"2024-04-12T16:31:10.323",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293615,1712939470332,-500.0,0.00048219,31,"2024-04-12T16:31:10.332",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293616,1712939470341,-1045.05,0.00048219,31,"2024-04-12T16:31:10.341",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293617,1712939470351,-500.0,0.00048219,31,"2024-04-12T16:31:10.351",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293618,1712939470361,-1536.84,0.00048219,31,"2024-04-12T16:31:10.361",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293619,1712939470370,-500.0,0.00048219,31,"2024-04-12T16:31:10.370",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293620,1712939470380,-500.0,0.00048219,31,"2024-04-12T16:31:10.380",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293621,1712939470390,-500.0,0.00048219,31,"2024-04-12T16:31:10.390",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293622,1712939470399,-1599.82,0.00048219,31,"2024-04-12T16:31:10.399",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293623,1712939470408,-886.03,0.00048219,31,"2024-04-12T16:31:10.408",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293624,1712939470417,-500.0,0.00048219,31,"2024-04-12T16:31:10.417",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293625,1712939470427,-593.38,0.00048219,21,"2024-04-12T16:31:10.427",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293626,1712939470436,-500.0,0.00048219,31,"2024-04-12T16:31:10.436",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293627,1712939470445,-868.49,0.00048219,31,"2024-04-12T16:31:10.445",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293628,1712939470455,-995.51,0.00048219,31,"2024-04-12T16:31:10.455",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293629,1712939470465,-500.0,0.00048219,31,"2024-04-12T16:31:10.465",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293630,1712939470474,-753.01,0.00048219,31,"2024-04-12T16:31:10.474",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293631,1712939470487,-660.73,0.00048219,31,"2024-04-12T16:31:10.487",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293632,1712939470497,-500.0,0.00048219,31,"2024-04-12T16:31:10.497",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293633,1712939470507,-500.0,0.00048219,31,"2024-04-12T16:31:10.507",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293634,1712939470516,-459.20087194,0.00048219,31,"2024-04-12T16:31:10.516",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293635,1712939470527,-2246.9,0.00048219,31,"2024-04-12T16:31:10.527",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293636,1712939470537,-500.0,0.00048219,31,"2024-04-12T16:31:10.537",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293637,1712939470547,-8000.0,0.0004829,120,"2024-04-12T16:31:10.547",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293638,1712939470556,-700.0,0.000483,120,"2024-04-12T16:31:10.556",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293639,1712939470566,-5000.0,0.000483,120,"2024-04-12T16:31:10.566",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293640,1712939470580,-19889.08747552,0.000483,2,"2024-04-12T16:31:10.580",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293641,1712939470589,-502.91171092,0.000483,2,"2024-04-12T16:31:10.589",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293642,1712939470598,-156.3176798,0.000483,10,"2024-04-12T16:31:10.598",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293643,1712939470608,-1116.30948635,0.00048341,44,"2024-04-12T16:31:10.608",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293644,1712939470618,-8000.0,0.00048376,120,"2024-04-12T16:31:10.618",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293645,1712939470628,-171.35,0.000484,7,"2024-04-12T16:31:10.628",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293646,1712939470638,-5000.0,0.000484,120,"2024-04-12T16:31:10.638",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293647,1712939470647,-8000.0,0.00048462,120,"2024-04-12T16:31:10.647",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293648,1712939470656,-15294.21085197,0.00048475,2,"2024-04-12T16:31:10.656",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293649,1712939470666,-500.0,0.00048493,31,"2024-04-12T16:31:10.666",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293650,1712939470675,-500.0,0.00048493,31,"2024-04-12T16:31:10.675",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293651,1712939470684,-500.0,0.00048493,31,"2024-04-12T16:31:10.684",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293652,1712939470694,-500.0,0.00048493,31,"2024-04-12T16:31:10.694",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293653,1712939470703,-500.0,0.00048493,31,"2024-04-12T16:31:10.703",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293654,1712939470713,-508.57,0.00048493,31,"2024-04-12T16:31:10.713",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293655,1712939470722,-500.0,0.00048493,31,"2024-04-12T16:31:10.722",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293656,1712939470735,-561.65,0.00048493,31,"2024-04-12T16:31:10.735",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293657,1712939470743,-500.0,0.00048493,31,"2024-04-12T16:31:10.743",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293658,1712939470752,-500.0,0.00048493,31,"2024-04-12T16:31:10.752",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293659,1712939470761,-500.0,0.00048493,31,"2024-04-12T16:31:10.761",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293660,1712939470770,-661.69,0.00048493,2,"2024-04-12T16:31:10.770",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293661,1712939470779,-500.0,0.00048493,31,"2024-04-12T16:31:10.779",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293662,1712939470788,-1000.0,0.00048493,120,"2024-04-12T16:31:10.788",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293663,1712939470797,-500.0,0.00048493,31,"2024-04-12T16:31:10.797",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293664,1712939470807,-525.48,0.00048493,31,"2024-04-12T16:31:10.807",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293665,1712939470816,-500.0,0.00048493,31,"2024-04-12T16:31:10.816",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293666,1712939470826,-500.0,0.00048493,31,"2024-04-12T16:31:10.826",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293667,1712939470836,-579.42,0.00048493,31,"2024-04-12T16:31:10.836",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293668,1712939470845,-500.0,0.00048493,31,"2024-04-12T16:31:10.845",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293669,1712939470855,-500.0,0.00048493,31,"2024-04-12T16:31:10.855",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293670,1712939470864,-500.0,0.00048493,31,"2024-04-12T16:31:10.864",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293671,1712939470874,-500.0,0.00048493,31,"2024-04-12T16:31:10.874",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293672,1712939470883,-500.0,0.00048493,31,"2024-04-12T16:31:10.883",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293673,1712939470893,-500.0,0.00048493,31,"2024-04-12T16:31:10.893",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293674,1712939470903,-500.0,0.00048493,31,"2024-04-12T16:31:10.903",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293675,1712939470912,-500.0,0.00048493,31,"2024-04-12T16:31:10.912",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293676,1712939470922,-625.42753241,0.00048493,31,"2024-04-12T16:31:10.922",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293677,1712939470931,-718.46,0.00048493,31,"2024-04-12T16:31:10.931",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293678,1712939470940,-500.0,0.00048493,31,"2024-04-12T16:31:10.940",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293679,1712939470950,-500.0,0.00048493,31,"2024-04-12T16:31:10.950",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293680,1712939470959,-231.5923692,0.00048493,31,"2024-04-12T16:31:10.959",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293681,1712939470969,-500.0,0.00048493,31,"2024-04-12T16:31:10.969",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293682,1712939470978,-500.0,0.00048493,31,"2024-04-12T16:31:10.978",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293683,1712939470989,-500.0,0.00048493,31,"2024-04-12T16:31:10.989",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293684,1712939470998,-500.0,0.00048493,31,"2024-04-12T16:31:10.998",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293685,1712939471008,-500.0,0.00048493,31,"2024-04-12T16:31:11.008",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293686,1712939471017,-500.0,0.00048493,31,"2024-04-12T16:31:11.017",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293687,1712939471026,-500.0,0.00048493,31,"2024-04-12T16:31:11.026",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293688,1712939471035,-218.38371775,0.00048493,31,"2024-04-12T16:31:11.035",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293689,1712939471044,-500.0,0.00048493,31,"2024-04-12T16:31:11.044",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293690,1712939471053,-500.0,0.00048493,31,"2024-04-12T16:31:11.053",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293691,1712939471062,-500.0,0.00048493,31,"2024-04-12T16:31:11.062",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293692,1712939471071,-500.0,0.00048493,31,"2024-04-12T16:31:11.071",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293693,1712939471081,-518.81704559,0.00048493,31,"2024-04-12T16:31:11.081",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293694,1712939471090,-500.0,0.00048493,31,"2024-04-12T16:31:11.090",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293695,1712939471099,-513.42,0.00048493,31,"2024-04-12T16:31:11.099",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293696,1712939471109,-150.0,0.00048493,31,"2024-04-12T16:31:11.109",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293697,1712939471119,-595.54,0.00048493,2,"2024-04-12T16:31:11.119",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293698,1712939471128,-586.75,0.00048493,31,"2024-04-12T16:31:11.128",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293699,1712939471138,-500.0,0.00048493,31,"2024-04-12T16:31:11.138",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293700,1712939471147,-500.0,0.00048493,31,"2024-04-12T16:31:11.147",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293701,1712939471157,-500.0,0.00048493,31,"2024-04-12T16:31:11.157",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293702,1712939471166,-500.0,0.00048493,31,"2024-04-12T16:31:11.166",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293703,1712939471176,-500.0,0.00048493,31,"2024-04-12T16:31:11.176",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293704,1712939471186,-500.0,0.00048493,31,"2024-04-12T16:31:11.186",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293705,1712939471196,-500.0,0.00048493,31,"2024-04-12T16:31:11.196",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293706,1712939471206,-500.0,0.00048493,31,"2024-04-12T16:31:11.206",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293707,1712939471216,-704.2,0.00048493,31,"2024-04-12T16:31:11.216",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293708,1712939471226,-500.0,0.00048493,31,"2024-04-12T16:31:11.226",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293709,1712939471241,-500.0,0.00048493,31,"2024-04-12T16:31:11.241",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293710,1712939471252,-546.18,0.00048493,31,"2024-04-12T16:31:11.252",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293711,1712939471262,-281.50390467,0.00048493,31,"2024-04-12T16:31:11.262",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293712,1712939471272,-500.0,0.00048493,31,"2024-04-12T16:31:11.272",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293713,1712939471282,-500.0,0.00048493,31,"2024-04-12T16:31:11.282",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293714,1712939471291,-500.0,0.00048493,31,"2024-04-12T16:31:11.291",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293715,1712939471300,-1352.77,0.00048493,31,"2024-04-12T16:31:11.300",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293716,1712939471310,-673.18,0.00048493,31,"2024-04-12T16:31:11.310",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293717,1712939471319,-500.0,0.00048493,31,"2024-04-12T16:31:11.319",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293718,1712939471329,-500.0,0.00048493,31,"2024-04-12T16:31:11.329",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293719,1712939471338,-629.37,0.00048493,31,"2024-04-12T16:31:11.338",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293720,1712939471348,-628.40877,0.00048493,31,"2024-04-12T16:31:11.348",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293721,1712939471358,-500.0,0.00048493,31,"2024-04-12T16:31:11.358",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293722,1712939471368,-500.0,0.00048493,31,"2024-04-12T16:31:11.368",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293723,1712939471378,-500.0,0.00048493,31,"2024-04-12T16:31:11.378",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293724,1712939471387,-500.0,0.00048493,31,"2024-04-12T16:31:11.387",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293725,1712939471397,-2203.64,0.00048493,31,"2024-04-12T16:31:11.397",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293726,1712939471406,-500.0,0.00048493,31,"2024-04-12T16:31:11.406",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293727,1712939471416,-500.0,0.00048493,7,"2024-04-12T16:31:11.416",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293728,1712939471426,-500.0,0.00048493,31,"2024-04-12T16:31:11.426",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293729,1712939471436,-1162.01,0.00048493,31,"2024-04-12T16:31:11.436",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293730,1712939471446,-2667.34,0.00048493,31,"2024-04-12T16:31:11.446",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293731,1712939471456,-716.23,0.00048493,31,"2024-04-12T16:31:11.456",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293732,1712939471466,-1151.02,0.00048493,31,"2024-04-12T16:31:11.466",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293733,1712939471476,-500.0,0.00048493,31,"2024-04-12T16:31:11.476",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293734,1712939471490,-597.82,0.00048493,31,"2024-04-12T16:31:11.490",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293735,1712939471501,-634.43,0.00048493,31,"2024-04-12T16:31:11.501",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293736,1712939471510,-1280.3,0.00048493,31,"2024-04-12T16:31:11.510",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293737,1712939471520,-500.0,0.00048493,31,"2024-04-12T16:31:11.520",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293738,1712939471532,-1116.79,0.00048493,31,"2024-04-12T16:31:11.532",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293739,1712939471542,-500.0,0.00048493,31,"2024-04-12T16:31:11.542",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293740,1712939471552,-500.0,0.00048493,31,"2024-04-12T16:31:11.552",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293741,1712939471563,-500.0,0.00048493,31,"2024-04-12T16:31:11.563",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293742,1712939471576,-7302.32,0.00048493,31,"2024-04-12T16:31:11.576",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293743,1712939471585,-553.78145633,0.00048493,31,"2024-04-12T16:31:11.585",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293744,1712939471596,-1813.94,0.00048493,31,"2024-04-12T16:31:11.596",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293745,1712939471606,-807.13,0.00048493,31,"2024-04-12T16:31:11.606",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293746,1712939471615,-500.0,0.00048493,31,"2024-04-12T16:31:11.615",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293747,1712939471626,-609.01,0.00048493,31,"2024-04-12T16:31:11.626",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293748,1712939471635,-519.31,0.00048493,31,"2024-04-12T16:31:11.635",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293749,1712939471645,-1010.89,0.00048493,31,"2024-04-12T16:31:11.645",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293750,1712939471655,-500.0,0.00048493,31,"2024-04-12T16:31:11.655",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293751,1712939471666,-500.0,0.00048493,31,"2024-04-12T16:31:11.666",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293752,1712939471675,-2090.34,0.00048493,31,"2024-04-12T16:31:11.675",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293753,1712939471685,-500.0,0.00048493,31,"2024-04-12T16:31:11.685",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293754,1712939471695,-670.23,0.00048493,31,"2024-04-12T16:31:11.695",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293755,1712939471704,-520.06,0.00048493,31,"2024-04-12T16:31:11.704",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293756,1712939471714,-500.0,0.00048493,31,"2024-04-12T16:31:11.714",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293757,1712939471724,-500.0,0.00048493,31,"2024-04-12T16:31:11.724",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293758,1712939471735,-500.0,0.00048493,31,"2024-04-12T16:31:11.735",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293759,1712939471745,-500.0,0.00048493,31,"2024-04-12T16:31:11.745",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293760,1712939471754,-568.18,0.00048493,31,"2024-04-12T16:31:11.754",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293761,1712939471764,-500.0,0.00048493,31,"2024-04-12T16:31:11.764",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293762,1712939471774,-500.0,0.00048493,31,"2024-04-12T16:31:11.774",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293763,1712939471783,-500.0,0.00048493,31,"2024-04-12T16:31:11.783",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293764,1712939471794,-500.0,0.00048493,31,"2024-04-12T16:31:11.794",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293765,1712939471803,-500.0,0.00048493,31,"2024-04-12T16:31:11.803",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293766,1712939471813,-500.0,0.00048493,31,"2024-04-12T16:31:11.813",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293767,1712939471823,-1311.53,0.00048493,31,"2024-04-12T16:31:11.823",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293768,1712939471833,-1628.88,0.00048493,31,"2024-04-12T16:31:11.833",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293769,1712939471844,-500.0,0.00048493,31,"2024-04-12T16:31:11.844",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293770,1712939471854,-515.58,0.00048493,31,"2024-04-12T16:31:11.854",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293771,1712939471865,-500.0,0.00048493,31,"2024-04-12T16:31:11.865",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293772,1712939471874,-14006.78,0.00048493,31,"2024-04-12T16:31:11.874",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293773,1712939471884,-500.0,0.00048493,31,"2024-04-12T16:31:11.884",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293774,1712939471894,-500.0,0.00048493,31,"2024-04-12T16:31:11.894",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293775,1712939471903,-500.0,0.00048493,31,"2024-04-12T16:31:11.903",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293776,1712939471913,-803.87,0.00048493,31,"2024-04-12T16:31:11.913",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293777,1712939471923,-500.0,0.00048493,31,"2024-04-12T16:31:11.923",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293778,1712939471934,-500.0,0.00048493,31,"2024-04-12T16:31:11.934",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293779,1712939471944,-500.0,0.00048493,31,"2024-04-12T16:31:11.944",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293780,1712939471954,-2680.68,0.00048493,31,"2024-04-12T16:31:11.954",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293781,1712939471964,-978.71,0.00048493,31,"2024-04-12T16:31:11.964",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293782,1712939471974,-500.0,0.00048493,31,"2024-04-12T16:31:11.974",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293783,1712939471987,-389.24331237,0.00048493,31,"2024-04-12T16:31:11.987",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293784,1712939471997,-500.0,0.00048493,31,"2024-04-12T16:31:11.997",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293785,1712939472007,-500.0,0.00048493,31,"2024-04-12T16:31:12.007",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293786,1712939472016,-2121.53,0.00048493,31,"2024-04-12T16:31:12.016",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293787,1712939472028,-500.0,0.00048493,31,"2024-04-12T16:31:12.028",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293788,1712939472038,-1410.1,0.00048493,31,"2024-04-12T16:31:12.038",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293789,1712939472047,-603.45,0.00048493,31,"2024-04-12T16:31:12.047",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293790,1712939472057,-2010.88,0.00048493,31,"2024-04-12T16:31:12.057",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293791,1712939472067,-500.0,0.00048493,31,"2024-04-12T16:31:12.067",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293792,1712939472076,-524.48,0.00048493,31,"2024-04-12T16:31:12.076",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293793,1712939472086,-500.0,0.00048493,31,"2024-04-12T16:31:12.086",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293794,1712939472096,-500.0,0.00048493,31,"2024-04-12T16:31:12.096",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293795,1712939472105,-895.41,0.00048493,31,"2024-04-12T16:31:12.105",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293796,1712939472115,-2625.88,0.00048493,31,"2024-04-12T16:31:12.115",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293797,1712939472124,-688.0,0.00048493,31,"2024-04-12T16:31:12.124",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293798,1712939472134,-500.0,0.00048493,31,"2024-04-12T16:31:12.134",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293799,1712939472144,-2788.58,0.00048493,31,"2024-04-12T16:31:12.144",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293800,1712939472154,-1235.34,0.00048493,31,"2024-04-12T16:31:12.154",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293801,1712939472163,-665.73,0.00048493,31,"2024-04-12T16:31:12.163",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293802,1712939472173,-1020.56,0.00048493,31,"2024-04-12T16:31:12.173",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293803,1712939472183,-819.11,0.00048493,31,"2024-04-12T16:31:12.183",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293804,1712939472193,-565.07,0.00048493,31,"2024-04-12T16:31:12.193",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293805,1712939472203,-592.01913978,0.00048493,31,"2024-04-12T16:31:12.203",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293806,1712939472213,-920.52,0.00048493,31,"2024-04-12T16:31:12.213",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293807,1712939472223,-500.0,0.00048493,31,"2024-04-12T16:31:12.223",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293808,1712939472236,-584.81,0.00048493,31,"2024-04-12T16:31:12.236",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293809,1712939472245,-1006.65,0.00048493,31,"2024-04-12T16:31:12.245",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293810,1712939472254,-6172.84,0.00048493,31,"2024-04-12T16:31:12.254",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293811,1712939472263,-502.19,0.00048493,31,"2024-04-12T16:31:12.263",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293812,1712939472273,-1224.43,0.00048493,31,"2024-04-12T16:31:12.273",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293813,1712939472283,-500.0,0.00048493,31,"2024-04-12T16:31:12.283",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293814,1712939472293,-701.12,0.00048493,31,"2024-04-12T16:31:12.293",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293815,1712939472303,-3794.47,0.00048493,31,"2024-04-12T16:31:12.303",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293816,1712939472313,-500.0,0.00048493,31,"2024-04-12T16:31:12.313",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293817,1712939472323,-500.0,0.00048493,31,"2024-04-12T16:31:12.323",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293818,1712939472333,-795.66,0.00048493,31,"2024-04-12T16:31:12.333",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293819,1712939472343,-608.21,0.00048493,31,"2024-04-12T16:31:12.343",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293820,1712939472353,-938.69,0.00048493,31,"2024-04-12T16:31:12.353",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293821,1712939472363,-500.0,0.00048493,31,"2024-04-12T16:31:12.363",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293822,1712939472374,-1074.92,0.00048493,31,"2024-04-12T16:31:12.374",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293823,1712939472383,-705.22,0.00048493,31,"2024-04-12T16:31:12.383",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293824,1712939472393,-926.87,0.00048493,31,"2024-04-12T16:31:12.393",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293825,1712939472403,-500.0,0.00048493,31,"2024-04-12T16:31:12.403",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293826,1712939472413,-2317.31,0.00048493,31,"2024-04-12T16:31:12.413",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293827,1712939472422,-453.51065179,0.00048493,31,"2024-04-12T16:31:12.422",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293828,1712939472432,-566.69,0.00048493,31,"2024-04-12T16:31:12.432",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293829,1712939472442,-550.45,0.00048493,31,"2024-04-12T16:31:12.442",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293830,1712939472452,-1028.71,0.00048493,31,"2024-04-12T16:31:12.452",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293831,1712939472462,-500.0,0.00048493,31,"2024-04-12T16:31:12.462",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293832,1712939472471,-250.91,0.00048493,31,"2024-04-12T16:31:12.471",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293833,1712939472484,-1045.05,0.00048493,31,"2024-04-12T16:31:12.484",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293834,1712939472494,-500.0,0.00048493,31,"2024-04-12T16:31:12.494",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293835,1712939472504,-1536.84,0.00048493,31,"2024-04-12T16:31:12.504",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293836,1712939472515,-500.0,0.00048493,31,"2024-04-12T16:31:12.515",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293837,1712939472526,-500.0,0.00048493,31,"2024-04-12T16:31:12.526",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293838,1712939472537,-500.0,0.00048493,31,"2024-04-12T16:31:12.537",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293839,1712939472547,-1599.82,0.00048493,31,"2024-04-12T16:31:12.547",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293840,1712939472557,-886.03,0.00048493,31,"2024-04-12T16:31:12.557",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293841,1712939472571,-500.0,0.00048493,31,"2024-04-12T16:31:12.571",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293842,1712939472583,-593.38,0.00048493,21,"2024-04-12T16:31:12.583",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293843,1712939472595,-500.0,0.00048493,31,"2024-04-12T16:31:12.595",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293844,1712939472607,-868.49,0.00048493,31,"2024-04-12T16:31:12.607",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293845,1712939472618,-995.51,0.00048493,31,"2024-04-12T16:31:12.618",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293846,1712939472630,-500.0,0.00048493,31,"2024-04-12T16:31:12.630",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293847,1712939472641,-753.01,0.00048493,31,"2024-04-12T16:31:12.641",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293848,1712939472653,-660.73,0.00048493,31,"2024-04-12T16:31:12.653",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293849,1712939472666,-500.0,0.00048493,31,"2024-04-12T16:31:12.666",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293850,1712939472678,-500.0,0.00048493,31,"2024-04-12T16:31:12.678",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293851,1712939472691,-2246.9,0.00048493,31,"2024-04-12T16:31:12.691",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293852,1712939472702,-500.0,0.00048493,31,"2024-04-12T16:31:12.702",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293853,1712939472714,-5000.0,0.000485,120,"2024-04-12T16:31:12.714",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293854,1712939472725,-150.0,0.000485,9,"2024-04-12T16:31:12.725",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293855,1712939472745,-8000.0,0.00048548,120,"2024-04-12T16:31:12.745",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293856,1712939472757,-620.0,0.00048569,30,"2024-04-12T16:31:12.757",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293857,1712939472769,-297.0,0.00048569,30,"2024-04-12T16:31:12.769",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293858,1712939472780,-427.0,0.00048569,30,"2024-04-12T16:31:12.780",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293859,1712939472793,-5000.0,0.000486,120,"2024-04-12T16:31:12.793",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293860,1712939472804,-224.23333333,0.00048603,120,"2024-04-12T16:31:12.804",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293861,1712939472815,-8000.0,0.00048634,120,"2024-04-12T16:31:12.815",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293862,1712939472827,-19006.93333653,0.000487,2,"2024-04-12T16:31:12.827",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293863,1712939472839,-16797.70184083,0.000487,2,"2024-04-12T16:31:12.839",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293864,1712939472851,-300.0,0.000487,7,"2024-04-12T16:31:12.851",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293865,1712939472863,-4216.59,0.000487,120,"2024-04-12T16:31:12.863",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293866,1712939472875,-8000.0,0.0004872,120,"2024-04-12T16:31:12.875",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293867,1712939472887,-205.1,0.00048742,2,"2024-04-12T16:31:12.887",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293868,1712939472899,-500.0,0.00048767,31,"2024-04-12T16:31:12.899",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293869,1712939472910,-500.0,0.00048767,31,"2024-04-12T16:31:12.910",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293870,1712939472922,-500.0,0.00048767,31,"2024-04-12T16:31:12.922",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293871,1712939472932,-500.0,0.00048767,31,"2024-04-12T16:31:12.932",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293872,1712939472942,-500.0,0.00048767,31,"2024-04-12T16:31:12.942",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293873,1712939472952,-508.57,0.00048767,31,"2024-04-12T16:31:12.952",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293874,1712939472962,-500.0,0.00048767,31,"2024-04-12T16:31:12.962",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293875,1712939472972,-561.65,0.00048767,31,"2024-04-12T16:31:12.972",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293876,1712939472986,-500.0,0.00048767,31,"2024-04-12T16:31:12.986",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293877,1712939472996,-500.0,0.00048767,31,"2024-04-12T16:31:12.996",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293878,1712939473006,-500.0,0.00048767,31,"2024-04-12T16:31:13.006",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293879,1712939473015,-661.69,0.00048767,2,"2024-04-12T16:31:13.015",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293880,1712939473025,-500.0,0.00048767,31,"2024-04-12T16:31:13.025",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293881,1712939473035,-1000.0,0.00048767,120,"2024-04-12T16:31:13.035",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293882,1712939473045,-500.0,0.00048767,31,"2024-04-12T16:31:13.045",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293883,1712939473055,-525.48,0.00048767,31,"2024-04-12T16:31:13.055",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293884,1712939473065,-500.0,0.00048767,31,"2024-04-12T16:31:13.065",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293885,1712939473074,-500.0,0.00048767,31,"2024-04-12T16:31:13.074",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293886,1712939473084,-579.42,0.00048767,31,"2024-04-12T16:31:13.084",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293887,1712939473094,-500.0,0.00048767,31,"2024-04-12T16:31:13.094",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293888,1712939473105,-500.0,0.00048767,31,"2024-04-12T16:31:13.105",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293889,1712939473114,-500.0,0.00048767,31,"2024-04-12T16:31:13.114",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293890,1712939473124,-500.0,0.00048767,31,"2024-04-12T16:31:13.124",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293891,1712939473133,-500.0,0.00048767,31,"2024-04-12T16:31:13.133",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293892,1712939473144,-500.0,0.00048767,31,"2024-04-12T16:31:13.144",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293893,1712939473154,-500.0,0.00048767,31,"2024-04-12T16:31:13.154",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293894,1712939473164,-500.0,0.00048767,31,"2024-04-12T16:31:13.164",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293895,1712939473174,-718.46,0.00048767,31,"2024-04-12T16:31:13.174",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293896,1712939473184,-500.0,0.00048767,31,"2024-04-12T16:31:13.184",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293897,1712939473194,-500.0,0.00048767,31,"2024-04-12T16:31:13.194",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293898,1712939473204,-500.0,0.00048767,31,"2024-04-12T16:31:13.204",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293899,1712939473214,-500.0,0.00048767,31,"2024-04-12T16:31:13.214",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293900,1712939473223,-290.19,0.00048767,31,"2024-04-12T16:31:13.223",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293901,1712939473236,-500.0,0.00048767,31,"2024-04-12T16:31:13.236",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293902,1712939473246,-500.0,0.00048767,31,"2024-04-12T16:31:13.246",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293903,1712939473256,-500.0,0.00048767,31,"2024-04-12T16:31:13.256",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293904,1712939473265,-500.0,0.00048767,31,"2024-04-12T16:31:13.265",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293905,1712939473275,-393.32227434,0.00048767,31,"2024-04-12T16:31:13.275",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293906,1712939473286,-460.7479823,0.00048767,31,"2024-04-12T16:31:13.286",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293907,1712939473297,-500.0,0.00048767,31,"2024-04-12T16:31:13.297",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293908,1712939473307,-500.0,0.00048767,31,"2024-04-12T16:31:13.307",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293909,1712939473318,-500.0,0.00048767,31,"2024-04-12T16:31:13.318",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293910,1712939473327,-513.42,0.00048767,31,"2024-04-12T16:31:13.327",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293911,1712939473338,-150.0,0.00048767,31,"2024-04-12T16:31:13.338",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293912,1712939473348,-595.54,0.00048767,2,"2024-04-12T16:31:13.348",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293913,1712939473357,-586.75,0.00048767,31,"2024-04-12T16:31:13.357",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293914,1712939473368,-500.0,0.00048767,31,"2024-04-12T16:31:13.368",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293915,1712939473377,-500.0,0.00048767,31,"2024-04-12T16:31:13.377",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293916,1712939473387,-500.0,0.00048767,31,"2024-04-12T16:31:13.387",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293917,1712939473396,-500.0,0.00048767,31,"2024-04-12T16:31:13.396",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293918,1712939473406,-500.0,0.00048767,31,"2024-04-12T16:31:13.406",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293919,1712939473416,-500.0,0.00048767,31,"2024-04-12T16:31:13.416",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293920,1712939473425,-500.0,0.00048767,31,"2024-04-12T16:31:13.425",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293921,1712939473569,-500.0,0.00048767,31,"2024-04-12T16:31:13.569",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293922,1712939473583,-704.2,0.00048767,31,"2024-04-12T16:31:13.583",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293923,1712939473593,-406.20641661,0.00048767,31,"2024-04-12T16:31:13.593",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293924,1712939473602,-344.83939778,0.00048767,31,"2024-04-12T16:31:13.602",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293925,1712939473612,-546.18,0.00048767,31,"2024-04-12T16:31:13.612",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293926,1712939473622,-500.0,0.00048767,31,"2024-04-12T16:31:13.622",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293927,1712939473633,-500.0,0.00048767,31,"2024-04-12T16:31:13.633",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293928,1712939473642,-500.0,0.00048767,31,"2024-04-12T16:31:13.642",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293929,1712939473653,-1352.77,0.00048767,31,"2024-04-12T16:31:13.653",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293930,1712939473662,-673.18,0.00048767,31,"2024-04-12T16:31:13.662",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293931,1712939473672,-500.0,0.00048767,31,"2024-04-12T16:31:13.672",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293932,1712939473681,-500.0,0.00048767,31,"2024-04-12T16:31:13.681",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293933,1712939473690,-629.37,0.00048767,31,"2024-04-12T16:31:13.690",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293934,1712939473700,-500.0,0.00048767,31,"2024-04-12T16:31:13.700",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293935,1712939473709,-500.0,0.00048767,31,"2024-04-12T16:31:13.709",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293936,1712939473718,-429.35412327,0.00048767,31,"2024-04-12T16:31:13.718",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293937,1712939473728,-500.0,0.00048767,31,"2024-04-12T16:31:13.728",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293938,1712939473739,-2203.64,0.00048767,31,"2024-04-12T16:31:13.739",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293939,1712939473748,-500.0,0.00048767,31,"2024-04-12T16:31:13.748",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293940,1712939473758,-500.0,0.00048767,7,"2024-04-12T16:31:13.758",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293941,1712939473768,-500.0,0.00048767,31,"2024-04-12T16:31:13.768",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293942,1712939473778,-1162.01,0.00048767,31,"2024-04-12T16:31:13.778",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293943,1712939473787,-2667.34,0.00048767,31,"2024-04-12T16:31:13.787",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293944,1712939473797,-716.23,0.00048767,31,"2024-04-12T16:31:13.797",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293945,1712939473808,-1151.02,0.00048767,31,"2024-04-12T16:31:13.808",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293946,1712939473818,-500.0,0.00048767,31,"2024-04-12T16:31:13.818",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293947,1712939473827,-597.82,0.00048767,31,"2024-04-12T16:31:13.827",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293948,1712939473839,-634.43,0.00048767,31,"2024-04-12T16:31:13.839",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293949,1712939473850,-1280.3,0.00048767,31,"2024-04-12T16:31:13.850",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293950,1712939473862,-500.0,0.00048767,31,"2024-04-12T16:31:13.862",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293951,1712939473871,-1116.79,0.00048767,31,"2024-04-12T16:31:13.871",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293952,1712939473881,-157.79,0.00048767,31,"2024-04-12T16:31:13.881",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293953,1712939473890,-500.0,0.00048767,31,"2024-04-12T16:31:13.890",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293954,1712939473900,-500.0,0.00048767,31,"2024-04-12T16:31:13.900",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293955,1712939473910,-7302.32,0.00048767,31,"2024-04-12T16:31:13.910",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293956,1712939473919,-1813.94,0.00048767,31,"2024-04-12T16:31:13.919",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293957,1712939473929,-807.13,0.00048767,31,"2024-04-12T16:31:13.929",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293958,1712939473939,-500.0,0.00048767,31,"2024-04-12T16:31:13.939",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293959,1712939473949,-609.01,0.00048767,31,"2024-04-12T16:31:13.949",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293960,1712939473960,-519.31,0.00048767,31,"2024-04-12T16:31:13.960",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293961,1712939473969,-1010.89,0.00048767,31,"2024-04-12T16:31:13.969",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293962,1712939473981,-500.0,0.00048767,31,"2024-04-12T16:31:13.981",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293963,1712939473991,-500.0,0.00048767,31,"2024-04-12T16:31:13.991",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293964,1712939474002,-2090.34,0.00048767,31,"2024-04-12T16:31:14.002",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293965,1712939474013,-500.0,0.00048767,31,"2024-04-12T16:31:14.013",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293966,1712939474023,-670.23,0.00048767,31,"2024-04-12T16:31:14.023",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293967,1712939474033,-520.06,0.00048767,31,"2024-04-12T16:31:14.033",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293968,1712939474044,-500.0,0.00048767,31,"2024-04-12T16:31:14.044",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293969,1712939474053,-500.0,0.00048767,31,"2024-04-12T16:31:14.053",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293970,1712939474064,-500.0,0.00048767,31,"2024-04-12T16:31:14.064",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293971,1712939474073,-500.0,0.00048767,31,"2024-04-12T16:31:14.073",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293972,1712939474084,-568.18,0.00048767,31,"2024-04-12T16:31:14.084",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293973,1712939474095,-500.0,0.00048767,31,"2024-04-12T16:31:14.095",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293974,1712939474106,-500.0,0.00048767,31,"2024-04-12T16:31:14.106",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293975,1712939474115,-500.0,0.00048767,31,"2024-04-12T16:31:14.115",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293976,1712939474125,-500.0,0.00048767,31,"2024-04-12T16:31:14.125",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293977,1712939474135,-500.0,0.00048767,31,"2024-04-12T16:31:14.135",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293978,1712939474145,-500.0,0.00048767,31,"2024-04-12T16:31:14.145",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293979,1712939474155,-1311.53,0.00048767,31,"2024-04-12T16:31:14.155",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293980,1712939474165,-1628.88,0.00048767,31,"2024-04-12T16:31:14.165",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293981,1712939474174,-500.0,0.00048767,31,"2024-04-12T16:31:14.174",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293982,1712939474184,-515.58,0.00048767,31,"2024-04-12T16:31:14.184",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293983,1712939474194,-500.0,0.00048767,31,"2024-04-12T16:31:14.194",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293984,1712939474205,-14006.78,0.00048767,31,"2024-04-12T16:31:14.205",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293985,1712939474215,-500.0,0.00048767,31,"2024-04-12T16:31:14.215",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293986,1712939474225,-500.0,0.00048767,31,"2024-04-12T16:31:14.225",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293987,1712939474237,-500.0,0.00048767,31,"2024-04-12T16:31:14.237",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293988,1712939474247,-803.87,0.00048767,31,"2024-04-12T16:31:14.247",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293989,1712939474257,-500.0,0.00048767,31,"2024-04-12T16:31:14.257",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293990,1712939474266,-500.0,0.00048767,31,"2024-04-12T16:31:14.266",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293991,1712939474276,-500.0,0.00048767,31,"2024-04-12T16:31:14.276",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293992,1712939474286,-2680.68,0.00048767,31,"2024-04-12T16:31:14.286",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293993,1712939474295,-978.71,0.00048767,31,"2024-04-12T16:31:14.295",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293994,1712939474306,-500.0,0.00048767,31,"2024-04-12T16:31:14.306",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293995,1712939474316,-500.0,0.00048767,31,"2024-04-12T16:31:14.316",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293996,1712939474326,-500.0,0.00048767,31,"2024-04-12T16:31:14.326",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293997,1712939474336,-2121.53,0.00048767,31,"2024-04-12T16:31:14.336",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293998,1712939474346,-500.0,0.00048767,31,"2024-04-12T16:31:14.346",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322293999,1712939474355,-603.45,0.00048767,31,"2024-04-12T16:31:14.355",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294000,1712939474365,-1410.1,0.00048767,31,"2024-04-12T16:31:14.365",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294001,1712939474375,-2010.88,0.00048767,31,"2024-04-12T16:31:14.375",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294002,1712939474385,-500.0,0.00048767,31,"2024-04-12T16:31:14.385",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294003,1712939474394,-524.48,0.00048767,31,"2024-04-12T16:31:14.394",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294004,1712939474404,-472.61480548,0.00048767,31,"2024-04-12T16:31:14.404",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294005,1712939474414,-500.0,0.00048767,31,"2024-04-12T16:31:14.414",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294006,1712939474424,-2625.88,0.00048767,31,"2024-04-12T16:31:14.424",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294007,1712939474434,-895.41,0.00048767,31,"2024-04-12T16:31:14.434",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294008,1712939474443,-688.0,0.00048767,31,"2024-04-12T16:31:14.443",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294009,1712939474453,-500.0,0.00048767,31,"2024-04-12T16:31:14.453",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294010,1712939474463,-2788.58,0.00048767,31,"2024-04-12T16:31:14.463",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294011,1712939474472,-1235.34,0.00048767,31,"2024-04-12T16:31:14.472",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294012,1712939474482,-665.73,0.00048767,31,"2024-04-12T16:31:14.482",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294013,1712939474491,-1020.56,0.00048767,31,"2024-04-12T16:31:14.491",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294014,1712939474501,-819.11,0.00048767,31,"2024-04-12T16:31:14.501",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294015,1712939474510,-565.07,0.00048767,31,"2024-04-12T16:31:14.510",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294016,1712939474520,-920.52,0.00048767,31,"2024-04-12T16:31:14.520",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294017,1712939474532,-500.0,0.00048767,31,"2024-04-12T16:31:14.532",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294018,1712939474541,-584.81,0.00048767,31,"2024-04-12T16:31:14.541",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294019,1712939474550,-1006.65,0.00048767,31,"2024-04-12T16:31:14.550",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294020,1712939474559,-6172.84,0.00048767,31,"2024-04-12T16:31:14.559",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294021,1712939474569,-502.19,0.00048767,31,"2024-04-12T16:31:14.569",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294022,1712939474583,-1224.43,0.00048767,31,"2024-04-12T16:31:14.583",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294023,1712939474593,-500.0,0.00048767,31,"2024-04-12T16:31:14.593",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294024,1712939474604,-701.12,0.00048767,31,"2024-04-12T16:31:14.604",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294025,1712939474613,-3794.47,0.00048767,31,"2024-04-12T16:31:14.613",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294026,1712939474623,-500.0,0.00048767,31,"2024-04-12T16:31:14.623",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294027,1712939474632,-532.52382139,0.00048767,31,"2024-04-12T16:31:14.632",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294028,1712939474641,-795.66,0.00048767,31,"2024-04-12T16:31:14.641",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294029,1712939474651,-608.21,0.00048767,31,"2024-04-12T16:31:14.651",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294030,1712939474661,-938.69,0.00048767,31,"2024-04-12T16:31:14.661",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294031,1712939474671,-500.0,0.00048767,31,"2024-04-12T16:31:14.671",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294032,1712939474681,-1074.92,0.00048767,31,"2024-04-12T16:31:14.681",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294033,1712939474690,-705.22,0.00048767,31,"2024-04-12T16:31:14.690",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294034,1712939474700,-926.87,0.00048767,31,"2024-04-12T16:31:14.700",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294035,1712939474710,-500.0,0.00048767,31,"2024-04-12T16:31:14.710",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294036,1712939474719,-2317.31,0.00048767,31,"2024-04-12T16:31:14.719",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294037,1712939474729,-566.69,0.00048767,31,"2024-04-12T16:31:14.729",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294038,1712939474741,-550.45,0.00048767,31,"2024-04-12T16:31:14.741",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294039,1712939474751,-1028.71,0.00048767,31,"2024-04-12T16:31:14.751",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294040,1712939474762,-500.0,0.00048767,31,"2024-04-12T16:31:14.762",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294041,1712939474771,-1045.05,0.00048767,31,"2024-04-12T16:31:14.771",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294042,1712939474781,-500.0,0.00048767,31,"2024-04-12T16:31:14.781",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294043,1712939474791,-1536.84,0.00048767,31,"2024-04-12T16:31:14.791",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294044,1712939474801,-500.0,0.00048767,31,"2024-04-12T16:31:14.801",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294045,1712939474810,-500.0,0.00048767,31,"2024-04-12T16:31:14.810",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294046,1712939474820,-500.0,0.00048767,31,"2024-04-12T16:31:14.820",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294047,1712939474829,-1599.82,0.00048767,31,"2024-04-12T16:31:14.829",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294048,1712939474839,-886.03,0.00048767,31,"2024-04-12T16:31:14.839",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294049,1712939474850,-500.0,0.00048767,31,"2024-04-12T16:31:14.850",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294050,1712939474859,-593.38,0.00048767,21,"2024-04-12T16:31:14.859",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294051,1712939474869,-459.28509658,0.00048767,31,"2024-04-12T16:31:14.869",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294052,1712939474879,-868.49,0.00048767,31,"2024-04-12T16:31:14.879",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294053,1712939474889,-995.51,0.00048767,31,"2024-04-12T16:31:14.889",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294054,1712939474898,-500.0,0.00048767,31,"2024-04-12T16:31:14.898",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294055,1712939474908,-753.01,0.00048767,31,"2024-04-12T16:31:14.908",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294056,1712939474918,-660.73,0.00048767,31,"2024-04-12T16:31:14.918",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294057,1712939474927,-500.0,0.00048767,31,"2024-04-12T16:31:14.927",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294058,1712939474936,-500.0,0.00048767,31,"2024-04-12T16:31:14.936",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294059,1712939474946,-2246.9,0.00048767,31,"2024-04-12T16:31:14.946",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294060,1712939474956,-532.15137175,0.00048767,31,"2024-04-12T16:31:14.956",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294061,1712939474966,-475.62684948,0.00048777,2,"2024-04-12T16:31:14.966",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294062,1712939474975,-219.0,0.0004878,30,"2024-04-12T16:31:14.975",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294063,1712939474987,-211.0,0.0004878,30,"2024-04-12T16:31:14.987",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294064,1712939474997,-211.0,0.0004878,30,"2024-04-12T16:31:14.997",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294065,1712939475007,-2013.07045203,0.0004878,30,"2024-04-12T16:31:15.007",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294066,1712939475016,-2013.07045203,0.0004878,30,"2024-04-12T16:31:15.016",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294067,1712939475026,-2013.07045203,0.0004878,30,"2024-04-12T16:31:15.026",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294068,1712939475036,-2013.07045203,0.0004878,30,"2024-04-12T16:31:15.036",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294069,1712939475046,-2013.07045203,0.0004878,30,"2024-04-12T16:31:15.046",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294070,1712939475056,-2013.07045203,0.0004878,30,"2024-04-12T16:31:15.056",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294071,1712939475066,-2013.07045203,0.0004878,30,"2024-04-12T16:31:15.066",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294072,1712939475076,-2013.07045203,0.0004878,30,"2024-04-12T16:31:15.076",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294073,1712939475086,-2013.07045203,0.0004878,30,"2024-04-12T16:31:15.086",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294074,1712939475095,-2013.07045203,0.0004878,30,"2024-04-12T16:31:15.095",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294075,1712939475105,-2013.07045203,0.0004878,30,"2024-04-12T16:31:15.105",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294076,1712939475114,-2013.07045203,0.0004878,30,"2024-04-12T16:31:15.114",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294077,1712939475124,-2013.07045203,0.0004878,30,"2024-04-12T16:31:15.124",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294078,1712939475134,-2013.07045203,0.0004878,30,"2024-04-12T16:31:15.134",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294079,1712939475143,-2013.07045203,0.0004878,30,"2024-04-12T16:31:15.143",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294080,1712939475153,-2013.07045203,0.0004878,30,"2024-04-12T16:31:15.153",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294081,1712939475163,-2013.07045203,0.0004878,30,"2024-04-12T16:31:15.163",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294082,1712939475172,-2013.07045203,0.0004878,30,"2024-04-12T16:31:15.172",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294083,1712939475182,-2013.07045203,0.0004878,30,"2024-04-12T16:31:15.182",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294084,1712939475192,-2013.57,0.0004878,30,"2024-04-12T16:31:15.192",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294085,1712939475202,-862.01721069,0.0004878,30,"2024-04-12T16:31:15.202",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294086,1712939475212,-1116.30948635,0.0004878,44,"2024-04-12T16:31:15.212",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294087,1712939475222,-862.01721069,0.0004878,30,"2024-04-12T16:31:15.222",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294088,1712939475234,-862.01721069,0.0004878,30,"2024-04-12T16:31:15.234",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294089,1712939475244,-862.01721069,0.0004878,30,"2024-04-12T16:31:15.244",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294090,1712939475253,-862.01721069,0.0004878,30,"2024-04-12T16:31:15.253",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294091,1712939475263,-862.01721069,0.0004878,30,"2024-04-12T16:31:15.263",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294092,1712939475273,-862.01721069,0.0004878,30,"2024-04-12T16:31:15.273",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294093,1712939475283,-862.01721069,0.0004878,30,"2024-04-12T16:31:15.283",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294094,1712939475292,-862.01721069,0.0004878,30,"2024-04-12T16:31:15.292",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294095,1712939475302,-862.01721069,0.0004878,30,"2024-04-12T16:31:15.302",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294096,1712939475311,-862.01721069,0.0004878,30,"2024-04-12T16:31:15.311",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294097,1712939475321,-862.01721069,0.0004878,30,"2024-04-12T16:31:15.321",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294098,1712939475331,-862.01721069,0.0004878,30,"2024-04-12T16:31:15.331",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294099,1712939475341,-862.01721069,0.0004878,30,"2024-04-12T16:31:15.341",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294100,1712939475351,-862.01721069,0.0004878,30,"2024-04-12T16:31:15.351",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294101,1712939475360,-862.01721069,0.0004878,30,"2024-04-12T16:31:15.360",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294102,1712939475370,-862.01721069,0.0004878,30,"2024-04-12T16:31:15.370",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294103,1712939475380,-862.01721069,0.0004878,30,"2024-04-12T16:31:15.380",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294104,1712939475390,-862.01721069,0.0004878,30,"2024-04-12T16:31:15.390",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294105,1712939475399,-862.51,0.0004878,30,"2024-04-12T16:31:15.399",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294106,1712939475409,-169.4710662,0.0004878,30,"2024-04-12T16:31:15.409",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294107,1712939475418,-169.4710662,0.0004878,30,"2024-04-12T16:31:15.418",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294108,1712939475428,-169.4710662,0.0004878,30,"2024-04-12T16:31:15.428",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294109,1712939475437,-169.4710662,0.0004878,30,"2024-04-12T16:31:15.437",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294110,1712939475447,-169.4710662,0.0004878,30,"2024-04-12T16:31:15.447",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294111,1712939475456,-169.4710662,0.0004878,30,"2024-04-12T16:31:15.456",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294112,1712939475465,-169.4710662,0.0004878,30,"2024-04-12T16:31:15.465",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294113,1712939475475,-169.4710662,0.0004878,30,"2024-04-12T16:31:15.475",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294114,1712939475486,-169.4710662,0.0004878,30,"2024-04-12T16:31:15.486",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294115,1712939475496,-169.4710662,0.0004878,30,"2024-04-12T16:31:15.496",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294116,1712939475505,-169.4710662,0.0004878,30,"2024-04-12T16:31:15.505",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294117,1712939475515,-169.4710662,0.0004878,30,"2024-04-12T16:31:15.515",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294118,1712939475528,-169.4710662,0.0004878,30,"2024-04-12T16:31:15.528",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294119,1712939475538,-169.4710662,0.0004878,30,"2024-04-12T16:31:15.538",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294120,1712939475548,-169.4710662,0.0004878,30,"2024-04-12T16:31:15.548",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294121,1712939475558,-169.4710662,0.0004878,30,"2024-04-12T16:31:15.558",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294122,1712939475569,-169.4710662,0.0004878,30,"2024-04-12T16:31:15.569",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294123,1712939475582,-169.4710662,0.0004878,30,"2024-04-12T16:31:15.582",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294124,1712939475592,-169.4710662,0.0004878,30,"2024-04-12T16:31:15.592",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294125,1712939475602,-169.97,0.0004878,30,"2024-04-12T16:31:15.602",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294126,1712939475612,-748.4636471,0.0004878,30,"2024-04-12T16:31:15.612",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294127,1712939475622,-748.4636471,0.0004878,30,"2024-04-12T16:31:15.622",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294128,1712939475631,-748.4636471,0.0004878,30,"2024-04-12T16:31:15.631",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294129,1712939475641,-748.4636471,0.0004878,30,"2024-04-12T16:31:15.641",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294130,1712939475651,-748.4636471,0.0004878,30,"2024-04-12T16:31:15.651",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294131,1712939475661,-748.4636471,0.0004878,30,"2024-04-12T16:31:15.661",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294132,1712939475671,-748.4636471,0.0004878,30,"2024-04-12T16:31:15.671",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294133,1712939475680,-748.4636471,0.0004878,30,"2024-04-12T16:31:15.680",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294134,1712939475690,-748.4636471,0.0004878,30,"2024-04-12T16:31:15.690",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294135,1712939475700,-748.4636471,0.0004878,30,"2024-04-12T16:31:15.700",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294136,1712939475710,-748.4636471,0.0004878,30,"2024-04-12T16:31:15.710",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294137,1712939475719,-748.4636471,0.0004878,30,"2024-04-12T16:31:15.719",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294138,1712939475729,-748.4636471,0.0004878,30,"2024-04-12T16:31:15.729",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294139,1712939475743,-748.4636471,0.0004878,30,"2024-04-12T16:31:15.743",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294140,1712939475753,-748.4636471,0.0004878,30,"2024-04-12T16:31:15.753",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294141,1712939475763,-748.4636471,0.0004878,30,"2024-04-12T16:31:15.763",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294142,1712939475772,-748.4636471,0.0004878,30,"2024-04-12T16:31:15.772",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294143,1712939475781,-748.4636471,0.0004878,30,"2024-04-12T16:31:15.781",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294144,1712939475792,-748.4636471,0.0004878,30,"2024-04-12T16:31:15.792",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294145,1712939475802,-748.96,0.0004878,30,"2024-04-12T16:31:15.802",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294146,1712939475811,-152.0,0.000488,5,"2024-04-12T16:31:15.811",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294147,1712939475821,-4500.0,0.000488,120,"2024-04-12T16:31:15.821",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294148,1712939475831,-2100.0,0.000488,17,"2024-04-12T16:31:15.831",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294149,1712939475840,-1087.20448304,0.00048804,30,"2024-04-12T16:31:15.840",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294150,1712939475850,-8000.0,0.00048806,120,"2024-04-12T16:31:15.850",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294151,1712939475859,-604.0,0.00048808,7,"2024-04-12T16:31:15.859",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294152,1712939475868,-2123.7273953,0.00048847,2,"2024-04-12T16:31:15.868",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294153,1712939475878,-70445.6270321,0.00048847,2,"2024-04-12T16:31:15.878",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294154,1712939475888,-5087.3700218,0.00048847,2,"2024-04-12T16:31:15.888",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294155,1712939475897,-150.0,0.00048877,30,"2024-04-12T16:31:15.897",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294156,1712939475906,-150.0,0.00048877,30,"2024-04-12T16:31:15.906",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294157,1712939475915,-150.0,0.00048877,30,"2024-04-12T16:31:15.915",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294158,1712939475924,-150.0,0.00048877,30,"2024-04-12T16:31:15.924",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294159,1712939475934,-150.0,0.00048877,30,"2024-04-12T16:31:15.934",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294160,1712939475943,-3377.76195446,0.0004888,3,"2024-04-12T16:31:15.943",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294161,1712939475952,-288747.84275107,0.0004888,61,"2024-04-12T16:31:15.952",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294162,1712939475962,-6063.6663595,0.0004888,30,"2024-04-12T16:31:15.962",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294163,1712939475971,-1209115.45867545,0.0004888,7,"2024-04-12T16:31:15.971",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294164,1712939475980,-4094051.69233331,0.0004888,7,"2024-04-12T16:31:15.980",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294165,1712939475991,-151.0,0.0004888,14,"2024-04-12T16:31:15.991",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294166,1712939476001,-151.0,0.0004888,14,"2024-04-12T16:31:16.001",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294167,1712939476010,-225.671511,0.0004888,14,"2024-04-12T16:31:16.010",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294168,1712939476019,-225.671511,0.0004888,14,"2024-04-12T16:31:16.019",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294169,1712939476029,-151.0,0.0004888,14,"2024-04-12T16:31:16.029",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294170,1712939476038,-151.0,0.0004888,14,"2024-04-12T16:31:16.038",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294171,1712939476048,-151.0,0.0004888,14,"2024-04-12T16:31:16.048",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294172,1712939476057,-151.0,0.0004888,14,"2024-04-12T16:31:16.057",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294173,1712939476067,-151.0,0.0004888,14,"2024-04-12T16:31:16.067",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294174,1712939476077,-151.0,0.0004888,14,"2024-04-12T16:31:16.077",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294175,1712939476086,-151.0,0.0004888,14,"2024-04-12T16:31:16.086",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294176,1712939476096,-151.0,0.0004888,14,"2024-04-12T16:31:16.096",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294177,1712939476105,-151.0,0.0004888,14,"2024-04-12T16:31:16.105",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294178,1712939476114,-156.791906,0.0004888,14,"2024-04-12T16:31:16.114",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294179,1712939476123,-151.0,0.0004888,14,"2024-04-12T16:31:16.123",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294180,1712939476133,-151.0,0.0004888,14,"2024-04-12T16:31:16.133",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294181,1712939476143,-151.0,0.0004888,14,"2024-04-12T16:31:16.143",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294182,1712939476151,-151.0,0.0004888,14,"2024-04-12T16:31:16.151",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294183,1712939476161,-151.0,0.0004888,14,"2024-04-12T16:31:16.161",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294184,1712939476170,-151.0,0.0004888,14,"2024-04-12T16:31:16.170",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294185,1712939476180,-153.169492,0.0004888,14,"2024-04-12T16:31:16.180",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294186,1712939476189,-151.0,0.0004888,14,"2024-04-12T16:31:16.189",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294187,1712939476199,-156.497179,0.0004888,14,"2024-04-12T16:31:16.199",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294188,1712939476208,-613.416944,0.0004888,14,"2024-04-12T16:31:16.208",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294189,1712939476218,-613.416944,0.0004888,14,"2024-04-12T16:31:16.218",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294190,1712939476227,-151.0,0.0004888,14,"2024-04-12T16:31:16.227",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294191,1712939476238,-151.0,0.0004888,14,"2024-04-12T16:31:16.238",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294192,1712939476248,-151.0,0.0004888,14,"2024-04-12T16:31:16.248",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294193,1712939476257,-151.0,0.0004888,14,"2024-04-12T16:31:16.257",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294194,1712939476267,-151.0,0.0004888,14,"2024-04-12T16:31:16.267",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294195,1712939476276,-151.0,0.0004888,14,"2024-04-12T16:31:16.276",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294196,1712939476285,-156.169069,0.0004888,14,"2024-04-12T16:31:16.285",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294197,1712939476294,-151.0,0.0004888,7,"2024-04-12T16:31:16.294",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294198,1712939476304,-207.709276,0.0004888,14,"2024-04-12T16:31:16.304",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294199,1712939476313,-151.0,0.0004888,14,"2024-04-12T16:31:16.313",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294200,1712939476322,-570.52799,0.0004888,14,"2024-04-12T16:31:16.322",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294201,1712939476332,-570.52799,0.0004888,14,"2024-04-12T16:31:16.332",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294202,1712939476341,-151.0,0.0004888,14,"2024-04-12T16:31:16.341",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294203,1712939476351,-151.0,0.0004888,14,"2024-04-12T16:31:16.351",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294204,1712939476361,-151.0,0.0004888,14,"2024-04-12T16:31:16.361",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294205,1712939476370,-389.80091649,0.0004888,2,"2024-04-12T16:31:16.370",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294206,1712939476380,-233.88054989,0.0004888,2,"2024-04-12T16:31:16.380",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294207,1712939476389,-155.9203666,0.0004888,2,"2024-04-12T16:31:16.389",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294208,1712939476399,-151.0,0.0004888,14,"2024-04-12T16:31:16.399",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294209,1712939476408,-158.083713,0.0004888,14,"2024-04-12T16:31:16.408",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294210,1712939476546,-151.0,0.0004888,14,"2024-04-12T16:31:16.546",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294211,1712939476555,-151.0,0.0004888,14,"2024-04-12T16:31:16.555",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294212,1712939476565,-151.0,0.0004888,14,"2024-04-12T16:31:16.565",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294213,1712939476576,-151.0,0.0004888,14,"2024-04-12T16:31:16.576",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294214,1712939476586,-151.0,0.0004888,14,"2024-04-12T16:31:16.586",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294215,1712939476595,-151.0,0.0004888,14,"2024-04-12T16:31:16.595",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294216,1712939476605,-151.0,0.0004888,14,"2024-04-12T16:31:16.605",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294217,1712939476614,-151.0,0.0004888,14,"2024-04-12T16:31:16.614",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294218,1712939476625,-151.0,0.0004888,14,"2024-04-12T16:31:16.625",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294219,1712939476635,-163.068894,0.0004888,14,"2024-04-12T16:31:16.635",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294220,1712939476645,-151.0,0.0004888,14,"2024-04-12T16:31:16.645",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294221,1712939476654,-151.0,0.0004888,14,"2024-04-12T16:31:16.654",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294222,1712939476664,-151.0,0.0004888,14,"2024-04-12T16:31:16.664",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294223,1712939476674,-8000.0,0.00048892,120,"2024-04-12T16:31:16.674",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294224,1712939476683,-157.76084982,0.000489,120,"2024-04-12T16:31:16.683",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294225,1712939476693,-2959.84391922,0.000489,13,"2024-04-12T16:31:16.693",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294226,1712939476702,-159.55,0.000489,7,"2024-04-12T16:31:16.702",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294227,1712939476712,-2100.0,0.000489,17,"2024-04-12T16:31:16.712",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294228,1712939476721,-150.0,0.00048909,30,"2024-04-12T16:31:16.721",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294229,1712939476732,-150.0,0.00048941,30,"2024-04-12T16:31:16.732",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294230,1712939476742,-150.0,0.00048957,30,"2024-04-12T16:31:16.742",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294231,1712939476752,-150.0,0.00048973,30,"2024-04-12T16:31:16.752",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294232,1712939476762,-8000.0,0.00048978,120,"2024-04-12T16:31:16.762",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294233,1712939476771,-245.91,0.00048986,15,"2024-04-12T16:31:16.771",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294234,1712939476780,-100000.0,0.00049,49,"2024-04-12T16:31:16.780",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294235,1712939476790,-3880.50089951,0.00049,120,"2024-04-12T16:31:16.790",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294236,1712939476799,-60609.88370481,0.00049,5,"2024-04-12T16:31:16.799",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294237,1712939476808,-1000.009999,0.00049,30,"2024-04-12T16:31:16.808",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294238,1712939476817,-21494.71820679,0.00049,2,"2024-04-12T16:31:16.817",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294239,1712939476827,-3971.91630741,0.00049,2,"2024-04-12T16:31:16.827",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294240,1712939476836,-563.74151688,0.00049,120,"2024-04-12T16:31:16.836",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294241,1712939476846,-600.0,0.00049,50,"2024-04-12T16:31:16.846",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294242,1712939476856,-1401.96107402,0.00049,120,"2024-04-12T16:31:16.856",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294243,1712939476865,-642.0,0.00049,30,"2024-04-12T16:31:16.865",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294244,1712939476874,-150.0,0.00049,9,"2024-04-12T16:31:16.874",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294245,1712939476884,-150.0,0.00049002,30,"2024-04-12T16:31:16.884",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294246,1712939476893,-150.0,0.00049005,30,"2024-04-12T16:31:16.893",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294247,1712939476902,-150.0,0.00049037,30,"2024-04-12T16:31:16.902",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294248,1712939476911,-150.0,0.00049037,30,"2024-04-12T16:31:16.911",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294249,1712939476920,-414.65004322,0.00049041,31,"2024-04-12T16:31:16.920",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294250,1712939476929,-500.0,0.00049041,31,"2024-04-12T16:31:16.929",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294251,1712939476938,-500.0,0.00049041,31,"2024-04-12T16:31:16.938",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294252,1712939476947,-500.0,0.00049041,31,"2024-04-12T16:31:16.947",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294253,1712939476956,-508.57,0.00049041,31,"2024-04-12T16:31:16.956",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294254,1712939476966,-500.0,0.00049041,31,"2024-04-12T16:31:16.966",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294255,1712939476975,-561.65,0.00049041,31,"2024-04-12T16:31:16.975",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294256,1712939476984,-500.0,0.00049041,31,"2024-04-12T16:31:16.984",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294257,1712939476994,-500.0,0.00049041,31,"2024-04-12T16:31:16.994",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294258,1712939477003,-195.16314754,0.00049041,31,"2024-04-12T16:31:17.003",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294259,1712939477012,-661.69,0.00049041,2,"2024-04-12T16:31:17.012",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294260,1712939477021,-500.0,0.00049041,31,"2024-04-12T16:31:17.021",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294261,1712939477030,-1000.0,0.00049041,120,"2024-04-12T16:31:17.030",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294262,1712939477039,-500.0,0.00049041,31,"2024-04-12T16:31:17.039",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294263,1712939477048,-525.48,0.00049041,31,"2024-04-12T16:31:17.048",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294264,1712939477057,-500.0,0.00049041,31,"2024-04-12T16:31:17.057",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294265,1712939477066,-500.0,0.00049041,31,"2024-04-12T16:31:17.066",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294266,1712939477075,-579.42,0.00049041,31,"2024-04-12T16:31:17.075",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294267,1712939477084,-500.0,0.00049041,31,"2024-04-12T16:31:17.084",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294268,1712939477093,-500.0,0.00049041,31,"2024-04-12T16:31:17.093",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294269,1712939477102,-500.0,0.00049041,31,"2024-04-12T16:31:17.102",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294270,1712939477111,-500.0,0.00049041,31,"2024-04-12T16:31:17.111",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294271,1712939477121,-500.0,0.00049041,31,"2024-04-12T16:31:17.121",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294272,1712939477129,-500.0,0.00049041,31,"2024-04-12T16:31:17.129",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294273,1712939477138,-500.0,0.00049041,31,"2024-04-12T16:31:17.138",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294274,1712939477147,-718.46,0.00049041,31,"2024-04-12T16:31:17.147",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294275,1712939477156,-500.0,0.00049041,31,"2024-04-12T16:31:17.156",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294276,1712939477165,-500.0,0.00049041,31,"2024-04-12T16:31:17.165",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294277,1712939477174,-500.0,0.00049041,31,"2024-04-12T16:31:17.174",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294278,1712939477183,-500.0,0.00049041,31,"2024-04-12T16:31:17.183",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294279,1712939477192,-302.90441447,0.00049041,31,"2024-04-12T16:31:17.192",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294280,1712939477201,-500.0,0.00049041,31,"2024-04-12T16:31:17.201",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294281,1712939477210,-500.0,0.00049041,31,"2024-04-12T16:31:17.210",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294282,1712939477219,-500.0,0.00049041,31,"2024-04-12T16:31:17.219",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294283,1712939477228,-500.0,0.00049041,31,"2024-04-12T16:31:17.228",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294284,1712939477239,-500.0,0.00049041,31,"2024-04-12T16:31:17.239",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294285,1712939477247,-500.0,0.00049041,31,"2024-04-12T16:31:17.247",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294286,1712939477256,-513.42,0.00049041,31,"2024-04-12T16:31:17.256",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294287,1712939477266,-150.0,0.00049041,31,"2024-04-12T16:31:17.266",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294288,1712939477275,-595.54,0.00049041,2,"2024-04-12T16:31:17.275",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294289,1712939477284,-586.75,0.00049041,31,"2024-04-12T16:31:17.284",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294290,1712939477294,-500.0,0.00049041,31,"2024-04-12T16:31:17.294",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294291,1712939477304,-500.0,0.00049041,31,"2024-04-12T16:31:17.304",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294292,1712939477313,-500.0,0.00049041,31,"2024-04-12T16:31:17.313",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294293,1712939477323,-500.0,0.00049041,31,"2024-04-12T16:31:17.323",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294294,1712939477332,-500.0,0.00049041,31,"2024-04-12T16:31:17.332",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294295,1712939477342,-500.0,0.00049041,31,"2024-04-12T16:31:17.342",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294296,1712939477351,-500.0,0.00049041,31,"2024-04-12T16:31:17.351",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294297,1712939477361,-500.0,0.00049041,31,"2024-04-12T16:31:17.361",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294298,1712939477370,-704.2,0.00049041,31,"2024-04-12T16:31:17.370",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294299,1712939477379,-546.18,0.00049041,31,"2024-04-12T16:31:17.379",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294300,1712939477388,-500.0,0.00049041,31,"2024-04-12T16:31:17.388",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294301,1712939477398,-500.0,0.00049041,31,"2024-04-12T16:31:17.398",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294302,1712939477407,-500.0,0.00049041,31,"2024-04-12T16:31:17.407",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294303,1712939477416,-1352.77,0.00049041,31,"2024-04-12T16:31:17.416",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294304,1712939477426,-673.18,0.00049041,31,"2024-04-12T16:31:17.426",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294305,1712939477435,-500.0,0.00049041,31,"2024-04-12T16:31:17.435",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294306,1712939477445,-500.0,0.00049041,31,"2024-04-12T16:31:17.445",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294307,1712939477454,-629.37,0.00049041,31,"2024-04-12T16:31:17.454",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294308,1712939477463,-500.0,0.00049041,31,"2024-04-12T16:31:17.463",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294309,1712939477473,-500.0,0.00049041,31,"2024-04-12T16:31:17.473",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294310,1712939477482,-500.0,0.00049041,31,"2024-04-12T16:31:17.482",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294311,1712939477493,-2203.64,0.00049041,31,"2024-04-12T16:31:17.493",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294312,1712939477502,-500.0,0.00049041,31,"2024-04-12T16:31:17.502",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294313,1712939477511,-229.17755882,0.00049041,7,"2024-04-12T16:31:17.511",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294314,1712939477520,-220.82843786,0.00049041,31,"2024-04-12T16:31:17.520",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294315,1712939477532,-1162.01,0.00049041,31,"2024-04-12T16:31:17.532",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294316,1712939477542,-2667.34,0.00049041,31,"2024-04-12T16:31:17.542",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294317,1712939477551,-716.23,0.00049041,31,"2024-04-12T16:31:17.551",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294318,1712939477562,-1151.02,0.00049041,31,"2024-04-12T16:31:17.562",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294319,1712939477571,-500.0,0.00049041,31,"2024-04-12T16:31:17.571",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294320,1712939477581,-597.82,0.00049041,31,"2024-04-12T16:31:17.581",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294321,1712939477591,-634.43,0.00049041,31,"2024-04-12T16:31:17.591",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294322,1712939477601,-1280.3,0.00049041,31,"2024-04-12T16:31:17.601",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294323,1712939477610,-500.0,0.00049041,31,"2024-04-12T16:31:17.610",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294324,1712939477620,-1116.79,0.00049041,31,"2024-04-12T16:31:17.620",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294325,1712939477630,-500.0,0.00049041,31,"2024-04-12T16:31:17.630",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294326,1712939477641,-500.0,0.00049041,31,"2024-04-12T16:31:17.641",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294327,1712939477651,-7302.32,0.00049041,31,"2024-04-12T16:31:17.651",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294328,1712939477660,-1813.94,0.00049041,31,"2024-04-12T16:31:17.660",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294329,1712939477669,-807.13,0.00049041,31,"2024-04-12T16:31:17.669",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294330,1712939477679,-500.0,0.00049041,31,"2024-04-12T16:31:17.679",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294331,1712939477689,-609.01,0.00049041,31,"2024-04-12T16:31:17.689",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294332,1712939477699,-519.31,0.00049041,31,"2024-04-12T16:31:17.699",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294333,1712939477708,-1010.89,0.00049041,31,"2024-04-12T16:31:17.708",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294334,1712939477718,-500.0,0.00049041,31,"2024-04-12T16:31:17.718",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294335,1712939477728,-500.0,0.00049041,31,"2024-04-12T16:31:17.728",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294336,1712939477741,-2090.34,0.00049041,31,"2024-04-12T16:31:17.741",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294337,1712939477751,-464.98727452,0.00049041,31,"2024-04-12T16:31:17.751",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294338,1712939477760,-670.23,0.00049041,31,"2024-04-12T16:31:17.760",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294339,1712939477770,-520.06,0.00049041,31,"2024-04-12T16:31:17.770",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294340,1712939477779,-368.36890939,0.00049041,31,"2024-04-12T16:31:17.779",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294341,1712939477789,-500.0,0.00049041,31,"2024-04-12T16:31:17.789",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294342,1712939477799,-500.0,0.00049041,31,"2024-04-12T16:31:17.799",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294343,1712939477808,-500.0,0.00049041,31,"2024-04-12T16:31:17.808",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294344,1712939477818,-568.18,0.00049041,31,"2024-04-12T16:31:17.818",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294345,1712939477827,-500.0,0.00049041,31,"2024-04-12T16:31:17.827",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294346,1712939477837,-500.0,0.00049041,31,"2024-04-12T16:31:17.837",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294347,1712939477847,-500.0,0.00049041,31,"2024-04-12T16:31:17.847",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294348,1712939477857,-500.0,0.00049041,31,"2024-04-12T16:31:17.857",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294349,1712939477866,-500.0,0.00049041,31,"2024-04-12T16:31:17.866",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294350,1712939477876,-500.0,0.00049041,31,"2024-04-12T16:31:17.876",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294351,1712939477885,-1311.53,0.00049041,31,"2024-04-12T16:31:17.885",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294352,1712939477895,-1628.88,0.00049041,31,"2024-04-12T16:31:17.895",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294353,1712939477905,-500.0,0.00049041,31,"2024-04-12T16:31:17.905",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294354,1712939477914,-515.58,0.00049041,31,"2024-04-12T16:31:17.914",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294355,1712939477923,-500.0,0.00049041,31,"2024-04-12T16:31:17.923",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294356,1712939477933,-14006.78,0.00049041,31,"2024-04-12T16:31:17.933",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294357,1712939477943,-500.0,0.00049041,31,"2024-04-12T16:31:17.943",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294358,1712939477952,-500.0,0.00049041,31,"2024-04-12T16:31:17.952",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294359,1712939477962,-500.0,0.00049041,31,"2024-04-12T16:31:17.962",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294360,1712939477971,-803.87,0.00049041,31,"2024-04-12T16:31:17.971",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294361,1712939477980,-500.0,0.00049041,31,"2024-04-12T16:31:17.980",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294362,1712939477992,-500.0,0.00049041,31,"2024-04-12T16:31:17.992",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294363,1712939478001,-500.0,0.00049041,31,"2024-04-12T16:31:18.001",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294364,1712939478010,-2680.68,0.00049041,31,"2024-04-12T16:31:18.010",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294365,1712939478020,-978.71,0.00049041,31,"2024-04-12T16:31:18.020",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294366,1712939478029,-350.12034343,0.00049041,31,"2024-04-12T16:31:18.029",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294367,1712939478039,-500.0,0.00049041,31,"2024-04-12T16:31:18.039",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294368,1712939478049,-500.0,0.00049041,31,"2024-04-12T16:31:18.049",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294369,1712939478058,-2121.53,0.00049041,31,"2024-04-12T16:31:18.058",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294370,1712939478068,-500.0,0.00049041,31,"2024-04-12T16:31:18.068",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294371,1712939478077,-603.45,0.00049041,31,"2024-04-12T16:31:18.077",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294372,1712939478088,-1410.1,0.00049041,31,"2024-04-12T16:31:18.088",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294373,1712939478098,-2010.88,0.00049041,31,"2024-04-12T16:31:18.098",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294374,1712939478108,-500.0,0.00049041,31,"2024-04-12T16:31:18.108",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294375,1712939478117,-524.48,0.00049041,31,"2024-04-12T16:31:18.117",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294376,1712939478127,-500.0,0.00049041,31,"2024-04-12T16:31:18.127",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294377,1712939478137,-2625.88,0.00049041,31,"2024-04-12T16:31:18.137",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294378,1712939478146,-895.41,0.00049041,31,"2024-04-12T16:31:18.146",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294379,1712939478155,-688.0,0.00049041,31,"2024-04-12T16:31:18.155",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294380,1712939478165,-500.0,0.00049041,31,"2024-04-12T16:31:18.165",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294381,1712939478175,-2788.58,0.00049041,31,"2024-04-12T16:31:18.175",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294382,1712939478185,-1235.34,0.00049041,31,"2024-04-12T16:31:18.185",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294383,1712939478194,-665.73,0.00049041,31,"2024-04-12T16:31:18.194",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294384,1712939478203,-1020.56,0.00049041,31,"2024-04-12T16:31:18.203",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294385,1712939478213,-819.11,0.00049041,31,"2024-04-12T16:31:18.213",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294386,1712939478222,-565.07,0.00049041,31,"2024-04-12T16:31:18.222",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294387,1712939478231,-920.52,0.00049041,31,"2024-04-12T16:31:18.231",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294388,1712939478244,-500.0,0.00049041,31,"2024-04-12T16:31:18.244",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294389,1712939478253,-584.81,0.00049041,31,"2024-04-12T16:31:18.253",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294390,1712939478262,-1006.65,0.00049041,31,"2024-04-12T16:31:18.262",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294391,1712939478272,-6172.84,0.00049041,31,"2024-04-12T16:31:18.272",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294392,1712939478281,-502.19,0.00049041,31,"2024-04-12T16:31:18.281",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294393,1712939478291,-1224.43,0.00049041,31,"2024-04-12T16:31:18.291",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294394,1712939478300,-500.0,0.00049041,31,"2024-04-12T16:31:18.300",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294395,1712939478310,-701.12,0.00049041,31,"2024-04-12T16:31:18.310",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294396,1712939478319,-3794.47,0.00049041,31,"2024-04-12T16:31:18.319",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294397,1712939478328,-500.0,0.00049041,31,"2024-04-12T16:31:18.328",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294398,1712939478338,-795.66,0.00049041,31,"2024-04-12T16:31:18.338",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294399,1712939478347,-608.21,0.00049041,31,"2024-04-12T16:31:18.347",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294400,1712939478357,-938.69,0.00049041,31,"2024-04-12T16:31:18.357",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294401,1712939478367,-500.0,0.00049041,31,"2024-04-12T16:31:18.367",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294402,1712939478376,-1074.92,0.00049041,31,"2024-04-12T16:31:18.376",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294403,1712939478385,-705.22,0.00049041,31,"2024-04-12T16:31:18.385",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294404,1712939478395,-926.87,0.00049041,31,"2024-04-12T16:31:18.395",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294405,1712939478404,-500.0,0.00049041,31,"2024-04-12T16:31:18.404",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294406,1712939478413,-2317.31,0.00049041,31,"2024-04-12T16:31:18.413",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294407,1712939478423,-566.69,0.00049041,31,"2024-04-12T16:31:18.423",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294408,1712939478432,-550.45,0.00049041,31,"2024-04-12T16:31:18.432",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294409,1712939478441,-1028.71,0.00049041,31,"2024-04-12T16:31:18.441",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294410,1712939478450,-500.0,0.00049041,31,"2024-04-12T16:31:18.450",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294411,1712939478460,-1045.05,0.00049041,31,"2024-04-12T16:31:18.460",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294412,1712939478470,-500.0,0.00049041,31,"2024-04-12T16:31:18.470",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294413,1712939478479,-1536.84,0.00049041,31,"2024-04-12T16:31:18.479",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294414,1712939478491,-500.0,0.00049041,31,"2024-04-12T16:31:18.491",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294415,1712939478500,-500.0,0.00049041,31,"2024-04-12T16:31:18.500",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294416,1712939478510,-500.0,0.00049041,31,"2024-04-12T16:31:18.510",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294417,1712939478521,-1599.82,0.00049041,31,"2024-04-12T16:31:18.521",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294418,1712939478535,-886.03,0.00049041,31,"2024-04-12T16:31:18.535",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294419,1712939478546,-500.0,0.00049041,31,"2024-04-12T16:31:18.546",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294420,1712939478556,-593.38,0.00049041,21,"2024-04-12T16:31:18.556",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294421,1712939478566,-868.49,0.00049041,31,"2024-04-12T16:31:18.566",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294422,1712939478577,-995.51,0.00049041,31,"2024-04-12T16:31:18.577",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294423,1712939478588,-500.0,0.00049041,31,"2024-04-12T16:31:18.588",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294424,1712939478598,-753.01,0.00049041,31,"2024-04-12T16:31:18.598",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294425,1712939478607,-660.73,0.00049041,31,"2024-04-12T16:31:18.607",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294426,1712939478619,-500.0,0.00049041,31,"2024-04-12T16:31:18.619",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294427,1712939478628,-500.0,0.00049041,31,"2024-04-12T16:31:18.628",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294428,1712939478639,-2246.9,0.00049041,31,"2024-04-12T16:31:18.639",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294429,1712939478648,-620.0,0.0004905,30,"2024-04-12T16:31:18.648",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294430,1712939478657,-297.0,0.0004905,30,"2024-04-12T16:31:18.657",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294431,1712939478666,-427.0,0.0004905,30,"2024-04-12T16:31:18.666",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294432,1712939478675,-8000.0,0.00049064,120,"2024-04-12T16:31:18.675",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294433,1712939478685,-150.0,0.00049069,30,"2024-04-12T16:31:18.685",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294434,1712939478695,-150.0,0.00049101,30,"2024-04-12T16:31:18.695",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294435,1712939478705,-150.0,0.00049117,30,"2024-04-12T16:31:18.705",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294436,1712939478714,-150.0,0.00049122,60,"2024-04-12T16:31:18.714",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294437,1712939478723,-150.0,0.00049126,30,"2024-04-12T16:31:18.723",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294438,1712939478732,-150.0,0.00049133,30,"2024-04-12T16:31:18.732",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294439,1712939478743,-8000.0,0.0004915,120,"2024-04-12T16:31:18.743",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294440,1712939478752,-150.0,0.00049166,30,"2024-04-12T16:31:18.752",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294441,1712939478762,-150.0,0.00049198,30,"2024-04-12T16:31:18.762",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294442,1712939478771,-150.0,0.00049198,30,"2024-04-12T16:31:18.771",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294443,1712939478780,-224.23333333,0.00049205,120,"2024-04-12T16:31:18.780",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294444,1712939478789,-150.0,0.0004923,30,"2024-04-12T16:31:18.789",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294445,1712939478799,-8000.0,0.00049236,120,"2024-04-12T16:31:18.799",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294446,1712939478808,-150.0,0.00049251,30,"2024-04-12T16:31:18.808",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294447,1712939478817,-150.0,0.00049262,30,"2024-04-12T16:31:18.817",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294448,1712939478826,-150.0,0.00049278,30,"2024-04-12T16:31:18.826",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294449,1712939478835,-150.0,0.00049294,30,"2024-04-12T16:31:18.835",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294450,1712939478845,-551.210041,0.00049315,30,"2024-04-12T16:31:18.845",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294451,1712939478855,-666.0,0.00049315,2,"2024-04-12T16:31:18.855",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294452,1712939478865,-500.0,0.00049315,120,"2024-04-12T16:31:18.865",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294453,1712939478874,-500.0,0.00049315,120,"2024-04-12T16:31:18.874",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294454,1712939478883,-500.0,0.00049315,120,"2024-04-12T16:31:18.883",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294455,1712939478892,-508.57,0.00049315,120,"2024-04-12T16:31:18.892",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294456,1712939478901,-500.0,0.00049315,120,"2024-04-12T16:31:18.901",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294457,1712939478910,-561.65,0.00049315,120,"2024-04-12T16:31:18.910",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294458,1712939478920,-500.0,0.00049315,120,"2024-04-12T16:31:18.920",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294459,1712939478929,-500.0,0.00049315,120,"2024-04-12T16:31:18.929",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294460,1712939478938,-661.69,0.00049315,2,"2024-04-12T16:31:18.938",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294461,1712939478948,-500.0,0.00049315,120,"2024-04-12T16:31:18.948",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294462,1712939478957,-255.81044954,0.00049315,120,"2024-04-12T16:31:18.957",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294463,1712939478968,-500.0,0.00049315,120,"2024-04-12T16:31:18.968",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294464,1712939478977,-525.48,0.00049315,120,"2024-04-12T16:31:18.977",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294465,1712939478988,-500.0,0.00049315,120,"2024-04-12T16:31:18.988",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294466,1712939478997,-500.0,0.00049315,120,"2024-04-12T16:31:18.997",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294467,1712939479006,-579.42,0.00049315,120,"2024-04-12T16:31:19.006",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294468,1712939479015,-500.0,0.00049315,120,"2024-04-12T16:31:19.015",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294469,1712939479025,-500.0,0.00049315,120,"2024-04-12T16:31:19.025",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294470,1712939479034,-500.0,0.00049315,120,"2024-04-12T16:31:19.034",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294471,1712939479043,-500.0,0.00049315,120,"2024-04-12T16:31:19.043",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294472,1712939479053,-500.0,0.00049315,120,"2024-04-12T16:31:19.053",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294473,1712939479062,-500.0,0.00049315,120,"2024-04-12T16:31:19.062",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294474,1712939479072,-500.0,0.00049315,120,"2024-04-12T16:31:19.072",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294475,1712939479206,-718.46,0.00049315,120,"2024-04-12T16:31:19.206",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294476,1712939479216,-500.0,0.00049315,120,"2024-04-12T16:31:19.216",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294477,1712939479226,-500.0,0.00049315,120,"2024-04-12T16:31:19.226",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294478,1712939479235,-495.86534136,0.00049315,120,"2024-04-12T16:31:19.235",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294479,1712939479246,-500.0,0.00049315,120,"2024-04-12T16:31:19.246",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294480,1712939479255,-500.0,0.00049315,120,"2024-04-12T16:31:19.255",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294481,1712939479264,-500.0,0.00049315,120,"2024-04-12T16:31:19.264",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294482,1712939479274,-500.0,0.00049315,120,"2024-04-12T16:31:19.274",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294483,1712939479284,-500.0,0.00049315,120,"2024-04-12T16:31:19.284",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294484,1712939479293,-500.0,0.00049315,120,"2024-04-12T16:31:19.293",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294485,1712939479303,-500.0,0.00049315,120,"2024-04-12T16:31:19.303",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294486,1712939479312,-513.42,0.00049315,120,"2024-04-12T16:31:19.312",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294487,1712939479321,-252.47690583,0.00049315,120,"2024-04-12T16:31:19.321",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294488,1712939479339,-595.54,0.00049315,2,"2024-04-12T16:31:19.339",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294489,1712939479348,-586.75,0.00049315,120,"2024-04-12T16:31:19.348",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294490,1712939479359,-500.0,0.00049315,120,"2024-04-12T16:31:19.359",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294491,1712939479369,-500.0,0.00049315,120,"2024-04-12T16:31:19.369",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294492,1712939479380,-500.0,0.00049315,120,"2024-04-12T16:31:19.380",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294493,1712939479390,-460.84730439,0.00049315,120,"2024-04-12T16:31:19.390",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294494,1712939479401,-500.0,0.00049315,120,"2024-04-12T16:31:19.401",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294495,1712939479411,-500.0,0.00049315,120,"2024-04-12T16:31:19.411",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294496,1712939479421,-500.0,0.00049315,120,"2024-04-12T16:31:19.421",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294497,1712939479431,-500.0,0.00049315,120,"2024-04-12T16:31:19.431",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294498,1712939479440,-704.2,0.00049315,120,"2024-04-12T16:31:19.440",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294499,1712939479449,-3000.0,0.00049315,120,"2024-04-12T16:31:19.449",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294500,1712939479461,-546.18,0.00049315,120,"2024-04-12T16:31:19.461",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294501,1712939479470,-500.0,0.00049315,120,"2024-04-12T16:31:19.470",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294502,1712939479479,-500.0,0.00049315,120,"2024-04-12T16:31:19.479",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294503,1712939479490,-500.0,0.00049315,120,"2024-04-12T16:31:19.490",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294504,1712939479499,-1352.77,0.00049315,120,"2024-04-12T16:31:19.499",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294505,1712939479508,-673.18,0.00049315,120,"2024-04-12T16:31:19.508",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294506,1712939479517,-500.0,0.00049315,120,"2024-04-12T16:31:19.517",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294507,1712939479528,-500.0,0.00049315,120,"2024-04-12T16:31:19.528",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294508,1712939479537,-629.37,0.00049315,120,"2024-04-12T16:31:19.537",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294509,1712939479546,-500.0,0.00049315,120,"2024-04-12T16:31:19.546",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294510,1712939479556,-500.0,0.00049315,120,"2024-04-12T16:31:19.556",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294511,1712939479569,-500.0,0.00049315,120,"2024-04-12T16:31:19.569",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294512,1712939479579,-2203.64,0.00049315,120,"2024-04-12T16:31:19.579",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294513,1712939479588,-500.0,0.00049315,120,"2024-04-12T16:31:19.588",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294514,1712939479598,-1162.01,0.00049315,120,"2024-04-12T16:31:19.598",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294515,1712939479607,-2667.34,0.00049315,120,"2024-04-12T16:31:19.607",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294516,1712939479618,-716.23,0.00049315,120,"2024-04-12T16:31:19.618",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294517,1712939479627,-1151.02,0.00049315,120,"2024-04-12T16:31:19.627",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294518,1712939479637,-500.0,0.00049315,120,"2024-04-12T16:31:19.637",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294519,1712939479646,-597.82,0.00049315,120,"2024-04-12T16:31:19.646",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294520,1712939479656,-634.43,0.00049315,120,"2024-04-12T16:31:19.656",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294521,1712939479665,-1280.3,0.00049315,120,"2024-04-12T16:31:19.665",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294522,1712939479675,-500.0,0.00049315,120,"2024-04-12T16:31:19.675",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294523,1712939479685,-1116.79,0.00049315,120,"2024-04-12T16:31:19.685",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294524,1712939479694,-500.0,0.00049315,120,"2024-04-12T16:31:19.694",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294525,1712939479703,-500.0,0.00049315,120,"2024-04-12T16:31:19.703",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294526,1712939479713,-7302.32,0.00049315,120,"2024-04-12T16:31:19.713",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294527,1712939479722,-1813.94,0.00049315,120,"2024-04-12T16:31:19.722",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294528,1712939479731,-807.13,0.00049315,120,"2024-04-12T16:31:19.731",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294529,1712939479742,-500.0,0.00049315,120,"2024-04-12T16:31:19.742",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294530,1712939479752,-609.01,0.00049315,120,"2024-04-12T16:31:19.752",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294531,1712939479761,-519.31,0.00049315,120,"2024-04-12T16:31:19.761",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294532,1712939479770,-1010.89,0.00049315,120,"2024-04-12T16:31:19.770",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294533,1712939479779,-500.0,0.00049315,120,"2024-04-12T16:31:19.779",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294534,1712939479789,-500.0,0.00049315,120,"2024-04-12T16:31:19.789",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294535,1712939479799,-2090.34,0.00049315,120,"2024-04-12T16:31:19.799",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294536,1712939479809,-670.23,0.00049315,120,"2024-04-12T16:31:19.809",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294537,1712939479818,-520.06,0.00049315,120,"2024-04-12T16:31:19.818",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294538,1712939479828,-500.0,0.00049315,120,"2024-04-12T16:31:19.828",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294539,1712939479837,-500.0,0.00049315,120,"2024-04-12T16:31:19.837",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294540,1712939479846,-500.0,0.00049315,120,"2024-04-12T16:31:19.846",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294541,1712939479856,-568.18,0.00049315,120,"2024-04-12T16:31:19.856",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294542,1712939479866,-500.0,0.00049315,120,"2024-04-12T16:31:19.866",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294543,1712939479876,-500.0,0.00049315,120,"2024-04-12T16:31:19.876",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294544,1712939479885,-500.0,0.00049315,120,"2024-04-12T16:31:19.885",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294545,1712939479895,-500.0,0.00049315,120,"2024-04-12T16:31:19.895",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294546,1712939479905,-500.0,0.00049315,120,"2024-04-12T16:31:19.905",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294547,1712939479915,-500.0,0.00049315,120,"2024-04-12T16:31:19.915",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294548,1712939479925,-1311.53,0.00049315,120,"2024-04-12T16:31:19.925",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294549,1712939479934,-1628.88,0.00049315,120,"2024-04-12T16:31:19.934",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294550,1712939479944,-500.0,0.00049315,120,"2024-04-12T16:31:19.944",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294551,1712939479954,-515.58,0.00049315,120,"2024-04-12T16:31:19.954",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294552,1712939479964,-500.0,0.00049315,120,"2024-04-12T16:31:19.964",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294553,1712939479974,-14006.78,0.00049315,120,"2024-04-12T16:31:19.974",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294554,1712939479983,-500.0,0.00049315,120,"2024-04-12T16:31:19.983",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294555,1712939479996,-500.0,0.00049315,120,"2024-04-12T16:31:19.996",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294556,1712939480006,-500.0,0.00049315,120,"2024-04-12T16:31:20.006",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294557,1712939480015,-803.87,0.00049315,120,"2024-04-12T16:31:20.015",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294558,1712939480026,-500.0,0.00049315,120,"2024-04-12T16:31:20.026",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294559,1712939480035,-500.0,0.00049315,120,"2024-04-12T16:31:20.035",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294560,1712939480045,-500.0,0.00049315,120,"2024-04-12T16:31:20.045",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294561,1712939480055,-2680.68,0.00049315,120,"2024-04-12T16:31:20.055",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294562,1712939480065,-978.71,0.00049315,120,"2024-04-12T16:31:20.065",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294563,1712939480075,-156.40682177,0.00049315,120,"2024-04-12T16:31:20.075",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294564,1712939480084,-500.0,0.00049315,120,"2024-04-12T16:31:20.084",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294565,1712939480094,-2121.53,0.00049315,120,"2024-04-12T16:31:20.094",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294566,1712939480104,-500.0,0.00049315,120,"2024-04-12T16:31:20.104",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294567,1712939480114,-603.45,0.00049315,120,"2024-04-12T16:31:20.114",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294568,1712939480124,-1410.1,0.00049315,120,"2024-04-12T16:31:20.124",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294569,1712939480133,-2010.88,0.00049315,120,"2024-04-12T16:31:20.133",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294570,1712939480143,-500.0,0.00049315,120,"2024-04-12T16:31:20.143",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294571,1712939480153,-524.48,0.00049315,120,"2024-04-12T16:31:20.153",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294572,1712939480162,-500.0,0.00049315,120,"2024-04-12T16:31:20.162",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294573,1712939480171,-2625.88,0.00049315,120,"2024-04-12T16:31:20.171",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294574,1712939480181,-895.41,0.00049315,120,"2024-04-12T16:31:20.181",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294575,1712939480191,-500.0,0.00049315,120,"2024-04-12T16:31:20.191",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294576,1712939480200,-688.0,0.00049315,120,"2024-04-12T16:31:20.200",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294577,1712939480210,-2788.58,0.00049315,120,"2024-04-12T16:31:20.210",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294578,1712939480220,-1235.34,0.00049315,120,"2024-04-12T16:31:20.220",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294579,1712939480229,-665.73,0.00049315,120,"2024-04-12T16:31:20.229",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294580,1712939480240,-1020.56,0.00049315,120,"2024-04-12T16:31:20.240",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294581,1712939480250,-819.11,0.00049315,120,"2024-04-12T16:31:20.250",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294582,1712939480259,-565.07,0.00049315,120,"2024-04-12T16:31:20.259",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294583,1712939480269,-920.52,0.00049315,120,"2024-04-12T16:31:20.269",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294584,1712939480278,-500.0,0.00049315,120,"2024-04-12T16:31:20.278",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294585,1712939480288,-584.81,0.00049315,120,"2024-04-12T16:31:20.288",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294586,1712939480298,-1006.65,0.00049315,120,"2024-04-12T16:31:20.298",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294587,1712939480307,-6172.84,0.00049315,120,"2024-04-12T16:31:20.307",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294588,1712939480317,-502.19,0.00049315,120,"2024-04-12T16:31:20.317",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294589,1712939480327,-1224.43,0.00049315,120,"2024-04-12T16:31:20.327",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294590,1712939480337,-500.0,0.00049315,120,"2024-04-12T16:31:20.337",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294591,1712939480347,-701.12,0.00049315,120,"2024-04-12T16:31:20.347",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294592,1712939480356,-3794.47,0.00049315,120,"2024-04-12T16:31:20.356",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294593,1712939480366,-500.0,0.00049315,120,"2024-04-12T16:31:20.366",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294594,1712939480376,-795.66,0.00049315,120,"2024-04-12T16:31:20.376",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294595,1712939480385,-608.21,0.00049315,120,"2024-04-12T16:31:20.385",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294596,1712939480395,-938.69,0.00049315,120,"2024-04-12T16:31:20.395",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294597,1712939480405,-500.0,0.00049315,120,"2024-04-12T16:31:20.405",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294598,1712939480414,-1074.92,0.00049315,120,"2024-04-12T16:31:20.414",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294599,1712939480423,-705.22,0.00049315,120,"2024-04-12T16:31:20.423",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294600,1712939480433,-926.87,0.00049315,120,"2024-04-12T16:31:20.433",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294601,1712939480443,-291.50691745,0.00049315,120,"2024-04-12T16:31:20.443",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294602,1712939480452,-2317.31,0.00049315,120,"2024-04-12T16:31:20.452",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294603,1712939480461,-566.69,0.00049315,120,"2024-04-12T16:31:20.461",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294604,1712939480471,-550.45,0.00049315,120,"2024-04-12T16:31:20.471",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294605,1712939480481,-1028.71,0.00049315,120,"2024-04-12T16:31:20.481",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294606,1712939480492,-500.0,0.00049315,120,"2024-04-12T16:31:20.492",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294607,1712939480502,-1045.05,0.00049315,120,"2024-04-12T16:31:20.502",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294608,1712939480511,-500.0,0.00049315,120,"2024-04-12T16:31:20.511",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294609,1712939480520,-1536.84,0.00049315,120,"2024-04-12T16:31:20.520",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294610,1712939480536,-500.0,0.00049315,120,"2024-04-12T16:31:20.536",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294611,1712939480545,-500.0,0.00049315,120,"2024-04-12T16:31:20.545",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294612,1712939480555,-500.0,0.00049315,120,"2024-04-12T16:31:20.555",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294613,1712939480565,-1599.82,0.00049315,120,"2024-04-12T16:31:20.565",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294614,1712939480577,-886.03,0.00049315,120,"2024-04-12T16:31:20.577",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294615,1712939480586,-500.0,0.00049315,120,"2024-04-12T16:31:20.586",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294616,1712939480596,-593.38,0.00049315,21,"2024-04-12T16:31:20.596",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294617,1712939480606,-868.49,0.00049315,120,"2024-04-12T16:31:20.606",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294618,1712939480616,-995.51,0.00049315,120,"2024-04-12T16:31:20.616",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294619,1712939480626,-500.0,0.00049315,120,"2024-04-12T16:31:20.626",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294620,1712939480636,-753.01,0.00049315,120,"2024-04-12T16:31:20.636",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294621,1712939480646,-660.73,0.00049315,120,"2024-04-12T16:31:20.646",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294622,1712939480655,-500.0,0.00049315,120,"2024-04-12T16:31:20.655",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294623,1712939480665,-500.0,0.00049315,120,"2024-04-12T16:31:20.665",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294624,1712939480675,-2246.9,0.00049315,120,"2024-04-12T16:31:20.675",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294625,1712939480684,-1000.0,0.00049315,30,"2024-04-12T16:31:20.684",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294626,1712939480694,-1031.16817872,0.00049315,30,"2024-04-12T16:31:20.694",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294627,1712939480704,-151.0,0.00049315,120,"2024-04-12T16:31:20.704",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294628,1712939480713,-150.2,0.00049315,2,"2024-04-12T16:31:20.713",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294629,1712939480723,-1000.0,0.00049315,30,"2024-04-12T16:31:20.723",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294630,1712939480732,-1000.0,0.00049321,60,"2024-04-12T16:31:20.732",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294631,1712939480745,-500.0,0.00049321,30,"2024-04-12T16:31:20.745",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294632,1712939480754,-500.0,0.00049321,30,"2024-04-12T16:31:20.754",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294633,1712939480764,-8000.0,0.00049322,120,"2024-04-12T16:31:20.764",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294634,1712939480773,-150.0,0.00049326,30,"2024-04-12T16:31:20.773",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294635,1712939480783,-150.0,0.00049358,30,"2024-04-12T16:31:20.783",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294636,1712939480793,-150.0,0.00049358,30,"2024-04-12T16:31:20.793",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294637,1712939480802,-150.0,0.00049376,30,"2024-04-12T16:31:20.802",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294638,1712939480811,-150.0,0.0004939,30,"2024-04-12T16:31:20.811",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294639,1712939480821,-8000.0,0.00049408,120,"2024-04-12T16:31:20.821",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294640,1712939480830,-150.0,0.00049422,30,"2024-04-12T16:31:20.830",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294641,1712939480840,-150.0,0.00049438,30,"2024-04-12T16:31:20.840",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294642,1712939480849,-150.0,0.00049438,30,"2024-04-12T16:31:20.849",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294643,1712939480859,-3000.0,0.00049452,120,"2024-04-12T16:31:20.859",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294644,1712939480868,-150.0,0.00049454,30,"2024-04-12T16:31:20.868",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294645,1712939480877,-222.93566951,0.0004948,120,"2024-04-12T16:31:20.877",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294646,1712939480886,-150.0,0.00049486,30,"2024-04-12T16:31:20.886",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294647,1712939480896,-8000.0,0.00049494,120,"2024-04-12T16:31:20.896",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294648,1712939480905,-159.69255828,0.000495,10,"2024-04-12T16:31:20.905",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294649,1712939480915,-12373.23,0.000495,120,"2024-04-12T16:31:20.915",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294650,1712939480925,-150.0,0.000495,10,"2024-04-12T16:31:20.925",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294651,1712939480935,-150.0,0.00049501,30,"2024-04-12T16:31:20.935",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294652,1712939480946,-150.0,0.00049519,30,"2024-04-12T16:31:20.946",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294653,1712939480956,-150.0,0.00049519,30,"2024-04-12T16:31:20.956",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294654,1712939480966,-620.0,0.00049531,30,"2024-04-12T16:31:20.966",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294655,1712939480978,-297.0,0.00049531,30,"2024-04-12T16:31:20.978",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294656,1712939480988,-427.0,0.00049531,30,"2024-04-12T16:31:20.988",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294657,1712939481009,-150.0,0.00049551,30,"2024-04-12T16:31:21.009",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294658,1712939481020,-8000.0,0.0004958,120,"2024-04-12T16:31:21.020",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294659,1712939481031,-150.0,0.00049583,30,"2024-04-12T16:31:21.031",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294660,1712939481041,-164.89197738,0.00049587,120,"2024-04-12T16:31:21.041",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294661,1712939481051,-500.0,0.00049589,120,"2024-04-12T16:31:21.051",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294662,1712939481061,-500.0,0.00049589,120,"2024-04-12T16:31:21.061",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294663,1712939481071,-500.0,0.00049589,120,"2024-04-12T16:31:21.071",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294664,1712939481081,-508.57,0.00049589,120,"2024-04-12T16:31:21.081",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294665,1712939481091,-500.0,0.00049589,120,"2024-04-12T16:31:21.091",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294666,1712939481100,-561.65,0.00049589,120,"2024-04-12T16:31:21.100",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294667,1712939481110,-500.0,0.00049589,120,"2024-04-12T16:31:21.110",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294668,1712939481120,-661.69,0.00049589,2,"2024-04-12T16:31:21.120",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294669,1712939481129,-500.0,0.00049589,120,"2024-04-12T16:31:21.129",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294670,1712939481139,-500.0,0.00049589,120,"2024-04-12T16:31:21.139",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294671,1712939481148,-525.48,0.00049589,120,"2024-04-12T16:31:21.148",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294672,1712939481157,-500.0,0.00049589,120,"2024-04-12T16:31:21.157",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294673,1712939481167,-500.0,0.00049589,120,"2024-04-12T16:31:21.167",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294674,1712939481176,-579.42,0.00049589,120,"2024-04-12T16:31:21.176",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294675,1712939481186,-500.0,0.00049589,120,"2024-04-12T16:31:21.186",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294676,1712939481195,-500.0,0.00049589,120,"2024-04-12T16:31:21.195",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294677,1712939481205,-500.0,0.00049589,120,"2024-04-12T16:31:21.205",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294678,1712939481214,-500.0,0.00049589,120,"2024-04-12T16:31:21.214",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294679,1712939481224,-500.0,0.00049589,120,"2024-04-12T16:31:21.224",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294680,1712939481233,-500.0,0.00049589,120,"2024-04-12T16:31:21.233",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294681,1712939481249,-500.0,0.00049589,120,"2024-04-12T16:31:21.249",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294682,1712939481258,-718.46,0.00049589,120,"2024-04-12T16:31:21.258",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294683,1712939481267,-278.74396387,0.00049589,120,"2024-04-12T16:31:21.267",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294684,1712939481276,-315.11666468,0.00049589,120,"2024-04-12T16:31:21.276",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294685,1712939481285,-500.0,0.00049589,120,"2024-04-12T16:31:21.285",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294686,1712939481294,-500.0,0.00049589,120,"2024-04-12T16:31:21.294",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294687,1712939481303,-500.0,0.00049589,120,"2024-04-12T16:31:21.303",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294688,1712939481312,-500.0,0.00049589,120,"2024-04-12T16:31:21.312",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294689,1712939481321,-500.0,0.00049589,120,"2024-04-12T16:31:21.321",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294690,1712939481330,-313.76425975,0.00049589,120,"2024-04-12T16:31:21.330",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294691,1712939481339,-500.0,0.00049589,120,"2024-04-12T16:31:21.339",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294692,1712939481348,-513.42,0.00049589,120,"2024-04-12T16:31:21.348",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294693,1712939481357,-595.54,0.00049589,2,"2024-04-12T16:31:21.357",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294694,1712939481366,-586.75,0.00049589,120,"2024-04-12T16:31:21.366",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294695,1712939481376,-500.0,0.00049589,120,"2024-04-12T16:31:21.376",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294696,1712939481385,-500.0,0.00049589,120,"2024-04-12T16:31:21.385",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294697,1712939481397,-500.0,0.00049589,120,"2024-04-12T16:31:21.397",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294698,1712939481406,-500.0,0.00049589,120,"2024-04-12T16:31:21.406",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294699,1712939481415,-500.0,0.00049589,120,"2024-04-12T16:31:21.415",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294700,1712939481424,-500.0,0.00049589,120,"2024-04-12T16:31:21.424",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294701,1712939481434,-500.0,0.00049589,120,"2024-04-12T16:31:21.434",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294702,1712939481443,-704.2,0.00049589,120,"2024-04-12T16:31:21.443",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294703,1712939481452,-3000.0,0.00049589,120,"2024-04-12T16:31:21.452",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294704,1712939481461,-546.18,0.00049589,120,"2024-04-12T16:31:21.461",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294705,1712939481470,-500.0,0.00049589,120,"2024-04-12T16:31:21.470",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294706,1712939481480,-500.0,0.00049589,120,"2024-04-12T16:31:21.480",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294707,1712939481489,-500.0,0.00049589,120,"2024-04-12T16:31:21.489",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294708,1712939481502,-1352.77,0.00049589,120,"2024-04-12T16:31:21.502",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294709,1712939481512,-673.18,0.00049589,120,"2024-04-12T16:31:21.512",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294710,1712939481521,-500.0,0.00049589,120,"2024-04-12T16:31:21.521",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294711,1712939481539,-500.0,0.00049589,120,"2024-04-12T16:31:21.539",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294712,1712939481549,-629.37,0.00049589,120,"2024-04-12T16:31:21.549",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294713,1712939481559,-500.0,0.00049589,120,"2024-04-12T16:31:21.559",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294714,1712939481568,-500.0,0.00049589,120,"2024-04-12T16:31:21.568",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294715,1712939481579,-500.0,0.00049589,120,"2024-04-12T16:31:21.579",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294716,1712939481589,-2203.64,0.00049589,120,"2024-04-12T16:31:21.589",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294717,1712939481598,-500.0,0.00049589,120,"2024-04-12T16:31:21.598",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294718,1712939481608,-1162.01,0.00049589,120,"2024-04-12T16:31:21.608",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294719,1712939481735,-2667.34,0.00049589,120,"2024-04-12T16:31:21.735",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294720,1712939481761,-716.23,0.00049589,120,"2024-04-12T16:31:21.761",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294721,1712939481771,-1151.02,0.00049589,120,"2024-04-12T16:31:21.771",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294722,1712939481781,-500.0,0.00049589,120,"2024-04-12T16:31:21.781",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294723,1712939481791,-597.82,0.00049589,120,"2024-04-12T16:31:21.791",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294724,1712939481801,-634.43,0.00049589,120,"2024-04-12T16:31:21.801",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294725,1712939481811,-1280.3,0.00049589,120,"2024-04-12T16:31:21.811",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294726,1712939481820,-500.0,0.00049589,120,"2024-04-12T16:31:21.820",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294727,1712939481830,-1116.79,0.00049589,120,"2024-04-12T16:31:21.830",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294728,1712939481839,-500.0,0.00049589,120,"2024-04-12T16:31:21.839",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294729,1712939481849,-500.0,0.00049589,120,"2024-04-12T16:31:21.849",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294730,1712939481859,-7302.32,0.00049589,120,"2024-04-12T16:31:21.859",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294731,1712939481868,-1813.94,0.00049589,120,"2024-04-12T16:31:21.868",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294732,1712939481878,-807.13,0.00049589,120,"2024-04-12T16:31:21.878",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294733,1712939481887,-500.0,0.00049589,120,"2024-04-12T16:31:21.887",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294734,1712939481897,-609.01,0.00049589,120,"2024-04-12T16:31:21.897",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294735,1712939481906,-519.31,0.00049589,120,"2024-04-12T16:31:21.906",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294736,1712939481916,-1010.89,0.00049589,120,"2024-04-12T16:31:21.916",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294737,1712939481925,-500.0,0.00049589,120,"2024-04-12T16:31:21.925",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294738,1712939481935,-500.0,0.00049589,120,"2024-04-12T16:31:21.935",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294739,1712939481944,-2090.34,0.00049589,120,"2024-04-12T16:31:21.944",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294740,1712939481953,-670.23,0.00049589,120,"2024-04-12T16:31:21.953",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294741,1712939481963,-520.06,0.00049589,120,"2024-04-12T16:31:21.963",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294742,1712939481973,-500.0,0.00049589,120,"2024-04-12T16:31:21.973",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294743,1712939481981,-500.0,0.00049589,120,"2024-04-12T16:31:21.981",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294744,1712939481992,-500.0,0.00049589,120,"2024-04-12T16:31:21.992",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294745,1712939482001,-568.18,0.00049589,120,"2024-04-12T16:31:22.001",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294746,1712939482010,-500.0,0.00049589,120,"2024-04-12T16:31:22.010",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294747,1712939482020,-500.0,0.00049589,120,"2024-04-12T16:31:22.020",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294748,1712939482029,-500.0,0.00049589,120,"2024-04-12T16:31:22.029",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294749,1712939482039,-500.0,0.00049589,120,"2024-04-12T16:31:22.039",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294750,1712939482048,-500.0,0.00049589,120,"2024-04-12T16:31:22.048",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294751,1712939482057,-500.0,0.00049589,120,"2024-04-12T16:31:22.057",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294752,1712939482067,-1311.53,0.00049589,120,"2024-04-12T16:31:22.067",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294753,1712939482076,-1628.88,0.00049589,120,"2024-04-12T16:31:22.076",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294754,1712939482086,-500.0,0.00049589,120,"2024-04-12T16:31:22.086",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294755,1712939482095,-515.58,0.00049589,120,"2024-04-12T16:31:22.095",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294756,1712939482105,-500.0,0.00049589,120,"2024-04-12T16:31:22.105",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294757,1712939482115,-14006.78,0.00049589,120,"2024-04-12T16:31:22.115",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294758,1712939482124,-500.0,0.00049589,120,"2024-04-12T16:31:22.124",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294759,1712939482133,-500.0,0.00049589,120,"2024-04-12T16:31:22.133",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294760,1712939482143,-500.0,0.00049589,120,"2024-04-12T16:31:22.143",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294761,1712939482152,-803.87,0.00049589,120,"2024-04-12T16:31:22.152",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294762,1712939482162,-500.0,0.00049589,120,"2024-04-12T16:31:22.162",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294763,1712939482171,-640.67957175,0.00049589,120,"2024-04-12T16:31:22.171",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294764,1712939482180,-500.0,0.00049589,120,"2024-04-12T16:31:22.180",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294765,1712939482190,-2680.68,0.00049589,120,"2024-04-12T16:31:22.190",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294766,1712939482200,-978.71,0.00049589,120,"2024-04-12T16:31:22.200",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294767,1712939482209,-500.0,0.00049589,120,"2024-04-12T16:31:22.209",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294768,1712939482218,-2121.53,0.00049589,120,"2024-04-12T16:31:22.218",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294769,1712939482228,-500.0,0.00049589,120,"2024-04-12T16:31:22.228",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294770,1712939482237,-1410.1,0.00049589,120,"2024-04-12T16:31:22.237",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294771,1712939482251,-603.45,0.00049589,120,"2024-04-12T16:31:22.251",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294772,1712939482260,-2010.88,0.00049589,120,"2024-04-12T16:31:22.260",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294773,1712939482270,-500.0,0.00049589,120,"2024-04-12T16:31:22.270",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294774,1712939482279,-524.48,0.00049589,120,"2024-04-12T16:31:22.279",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294775,1712939482289,-500.0,0.00049589,120,"2024-04-12T16:31:22.289",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294776,1712939482298,-2625.88,0.00049589,120,"2024-04-12T16:31:22.298",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294777,1712939482308,-895.41,0.00049589,120,"2024-04-12T16:31:22.308",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294778,1712939482318,-473.25,0.00049589,120,"2024-04-12T16:31:22.318",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294779,1712939482328,-688.0,0.00049589,120,"2024-04-12T16:31:22.328",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294780,1712939482338,-2788.58,0.00049589,120,"2024-04-12T16:31:22.338",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294781,1712939482349,-1235.34,0.00049589,120,"2024-04-12T16:31:22.349",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294782,1712939482359,-665.73,0.00049589,120,"2024-04-12T16:31:22.359",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294783,1712939482369,-1020.56,0.00049589,120,"2024-04-12T16:31:22.369",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294784,1712939482380,-819.11,0.00049589,120,"2024-04-12T16:31:22.380",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294785,1712939482390,-565.07,0.00049589,120,"2024-04-12T16:31:22.390",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294786,1712939482399,-920.52,0.00049589,120,"2024-04-12T16:31:22.399",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294787,1712939482409,-500.0,0.00049589,120,"2024-04-12T16:31:22.409",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294788,1712939482419,-584.81,0.00049589,120,"2024-04-12T16:31:22.419",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294789,1712939482428,-1006.65,0.00049589,120,"2024-04-12T16:31:22.428",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294790,1712939482439,-6172.84,0.00049589,120,"2024-04-12T16:31:22.439",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294791,1712939482449,-502.19,0.00049589,120,"2024-04-12T16:31:22.449",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294792,1712939482459,-1224.43,0.00049589,120,"2024-04-12T16:31:22.459",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294793,1712939482469,-500.0,0.00049589,120,"2024-04-12T16:31:22.469",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294794,1712939482478,-701.12,0.00049589,120,"2024-04-12T16:31:22.478",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294795,1712939482488,-3794.47,0.00049589,120,"2024-04-12T16:31:22.488",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294796,1712939482500,-500.0,0.00049589,120,"2024-04-12T16:31:22.500",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294797,1712939482510,-795.66,0.00049589,120,"2024-04-12T16:31:22.510",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294798,1712939482520,-608.21,0.00049589,120,"2024-04-12T16:31:22.520",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294799,1712939482532,-938.69,0.00049589,120,"2024-04-12T16:31:22.532",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294800,1712939482542,-249.67,0.00049589,120,"2024-04-12T16:31:22.542",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294801,1712939482551,-1074.92,0.00049589,120,"2024-04-12T16:31:22.551",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294802,1712939482565,-705.22,0.00049589,120,"2024-04-12T16:31:22.565",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294803,1712939482574,-926.87,0.00049589,120,"2024-04-12T16:31:22.574",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294804,1712939482584,-2317.31,0.00049589,120,"2024-04-12T16:31:22.584",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294805,1712939482594,-566.69,0.00049589,120,"2024-04-12T16:31:22.594",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294806,1712939482603,-550.45,0.00049589,120,"2024-04-12T16:31:22.603",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294807,1712939482613,-1028.71,0.00049589,120,"2024-04-12T16:31:22.613",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294808,1712939482623,-500.0,0.00049589,120,"2024-04-12T16:31:22.623",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294809,1712939482633,-1045.05,0.00049589,120,"2024-04-12T16:31:22.633",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294810,1712939482643,-500.0,0.00049589,120,"2024-04-12T16:31:22.643",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294811,1712939482653,-1536.84,0.00049589,120,"2024-04-12T16:31:22.653",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294812,1712939482664,-500.0,0.00049589,120,"2024-04-12T16:31:22.664",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294813,1712939482676,-500.0,0.00049589,120,"2024-04-12T16:31:22.676",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294814,1712939482686,-500.0,0.00049589,120,"2024-04-12T16:31:22.686",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294815,1712939482696,-1599.82,0.00049589,120,"2024-04-12T16:31:22.696",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294816,1712939482706,-886.03,0.00049589,120,"2024-04-12T16:31:22.706",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294817,1712939482717,-500.0,0.00049589,120,"2024-04-12T16:31:22.717",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294818,1712939482727,-593.38,0.00049589,21,"2024-04-12T16:31:22.727",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294819,1712939482736,-868.49,0.00049589,120,"2024-04-12T16:31:22.736",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294820,1712939482748,-995.51,0.00049589,120,"2024-04-12T16:31:22.748",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294821,1712939482758,-500.0,0.00049589,120,"2024-04-12T16:31:22.758",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294822,1712939482768,-753.01,0.00049589,120,"2024-04-12T16:31:22.768",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294823,1712939482777,-660.73,0.00049589,120,"2024-04-12T16:31:22.777",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294824,1712939482786,-500.0,0.00049589,120,"2024-04-12T16:31:22.786",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294825,1712939482796,-500.0,0.00049589,120,"2024-04-12T16:31:22.796",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294826,1712939482806,-2246.9,0.00049589,120,"2024-04-12T16:31:22.806",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294827,1712939482816,-150.0,0.00049599,30,"2024-04-12T16:31:22.816",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294828,1712939482825,-150.0,0.00049615,30,"2024-04-12T16:31:22.825",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294829,1712939482835,-150.0,0.00049626,30,"2024-04-12T16:31:22.835",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294830,1712939482844,-150.0,0.00049647,30,"2024-04-12T16:31:22.844",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294831,1712939482856,-8000.0,0.00049666,120,"2024-04-12T16:31:22.856",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294832,1712939482865,-150.0,0.00049679,30,"2024-04-12T16:31:22.865",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294833,1712939482875,-150.0,0.00049679,30,"2024-04-12T16:31:22.875",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294834,1712939482884,-13750.76300433,0.0004968,120,"2024-04-12T16:31:22.884",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294835,1712939482894,-4027.64094232,0.00049696,120,"2024-04-12T16:31:22.894",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294836,1712939482904,-300.0,0.000497,7,"2024-04-12T16:31:22.904",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294837,1712939482913,-19889.08747552,0.000497,2,"2024-04-12T16:31:22.913",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294838,1712939482923,-502.91171092,0.000497,2,"2024-04-12T16:31:22.923",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294839,1712939482933,-156.3176798,0.000497,10,"2024-04-12T16:31:22.933",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294840,1712939482942,-150.0,0.00049711,30,"2024-04-12T16:31:22.942",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294841,1712939482952,-3000.0,0.00049726,120,"2024-04-12T16:31:22.952",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294842,1712939482961,-150.0,0.00049743,30,"2024-04-12T16:31:22.961",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294843,1712939482971,-150.0,0.0004975,30,"2024-04-12T16:31:22.971",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294844,1712939482981,-8000.0,0.00049752,120,"2024-04-12T16:31:22.981",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294845,1712939482994,-150.0,0.00049759,30,"2024-04-12T16:31:22.994",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294846,1712939483004,-1878.4712254,0.00049766,2,"2024-04-12T16:31:23.004",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294847,1712939483013,-62558.4177751,0.00049766,2,"2024-04-12T16:31:23.013",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294848,1712939483024,-4508.7918109,0.00049766,2,"2024-04-12T16:31:23.024",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294849,1712939483033,-500.0,0.0004977,3,"2024-04-12T16:31:23.033",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294850,1712939483044,-150.0,0.00049775,30,"2024-04-12T16:31:23.044",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294851,1712939483054,-3033783.58082227,0.000498,30,"2024-04-12T16:31:23.054",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294852,1712939483064,-151.0,0.000498,120,"2024-04-12T16:31:23.064",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294853,1712939483074,-151.0,0.000498,120,"2024-04-12T16:31:23.074",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294854,1712939483084,-151.0,0.000498,120,"2024-04-12T16:31:23.084",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294855,1712939483094,-182.030433,0.000498,120,"2024-04-12T16:31:23.094",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294856,1712939483103,-182.030433,0.000498,120,"2024-04-12T16:31:23.103",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294857,1712939483112,-151.0,0.000498,120,"2024-04-12T16:31:23.112",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294858,1712939483123,-151.0,0.000498,120,"2024-04-12T16:31:23.123",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294859,1712939483132,-151.0,0.000498,120,"2024-04-12T16:31:23.132",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294860,1712939483142,-151.0,0.000498,120,"2024-04-12T16:31:23.142",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294861,1712939483151,-151.0,0.000498,120,"2024-04-12T16:31:23.151",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294862,1712939483160,-151.0,0.000498,30,"2024-04-12T16:31:23.160",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294863,1712939483171,-151.0,0.000498,30,"2024-04-12T16:31:23.171",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294864,1712939483179,-225.671511,0.000498,120,"2024-04-12T16:31:23.179",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294865,1712939483188,-225.671511,0.000498,120,"2024-04-12T16:31:23.188",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294866,1712939483198,-155.00257,0.000498,120,"2024-04-12T16:31:23.198",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294867,1712939483207,-151.0,0.000498,14,"2024-04-12T16:31:23.207",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294868,1712939483218,-151.0,0.000498,120,"2024-04-12T16:31:23.218",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294869,1712939483227,-151.0,0.000498,120,"2024-04-12T16:31:23.227",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294870,1712939483236,-151.0,0.000498,120,"2024-04-12T16:31:23.236",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294871,1712939483248,-166.33754,0.000498,120,"2024-04-12T16:31:23.248",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294872,1712939483257,-179.281061,0.000498,120,"2024-04-12T16:31:23.257",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294873,1712939483266,-151.0,0.000498,120,"2024-04-12T16:31:23.266",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294874,1712939483275,-153.934131,0.000498,120,"2024-04-12T16:31:23.275",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294875,1712939483284,-151.0,0.000498,30,"2024-04-12T16:31:23.284",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294876,1712939483293,-151.0,0.000498,120,"2024-04-12T16:31:23.293",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294877,1712939483302,-151.0,0.000498,120,"2024-04-12T16:31:23.302",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294878,1712939483311,-151.0,0.000498,120,"2024-04-12T16:31:23.311",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294879,1712939483320,-151.0,0.000498,120,"2024-04-12T16:31:23.320",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294880,1712939483330,-151.0,0.000498,120,"2024-04-12T16:31:23.330",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294881,1712939483340,-613.416944,0.000498,45,"2024-04-12T16:31:23.340",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294882,1712939483349,-613.416944,0.000498,45,"2024-04-12T16:31:23.349",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294883,1712939483359,-151.0,0.000498,120,"2024-04-12T16:31:23.359",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294884,1712939483368,-153.443231,0.000498,120,"2024-04-12T16:31:23.368",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294885,1712939483377,-151.0,0.000498,120,"2024-04-12T16:31:23.377",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294886,1712939483387,-261.245183,0.000498,120,"2024-04-12T16:31:23.387",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294887,1712939483396,-151.0,0.000498,120,"2024-04-12T16:31:23.396",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294888,1712939483405,-151.0,0.000498,120,"2024-04-12T16:31:23.405",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294889,1712939483414,-151.0,0.000498,7,"2024-04-12T16:31:23.414",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294890,1712939483423,-151.0,0.000498,120,"2024-04-12T16:31:23.423",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294891,1712939483433,-570.52799,0.000498,120,"2024-04-12T16:31:23.433",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294892,1712939483442,-570.52799,0.000498,120,"2024-04-12T16:31:23.442",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294893,1712939483451,-151.0,0.000498,120,"2024-04-12T16:31:23.451",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294894,1712939483461,-151.0,0.000498,120,"2024-04-12T16:31:23.461",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294895,1712939483470,-151.0,0.000498,120,"2024-04-12T16:31:23.470",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294896,1712939483480,-290.209732,0.000498,120,"2024-04-12T16:31:23.480",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294897,1712939483489,-151.0,0.000498,120,"2024-04-12T16:31:23.489",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294898,1712939483501,-151.0,0.000498,120,"2024-04-12T16:31:23.501",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294899,1712939483511,-151.0,0.000498,120,"2024-04-12T16:31:23.511",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294900,1712939483521,-151.0,0.000498,120,"2024-04-12T16:31:23.521",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294901,1712939483532,-227.816751,0.000498,120,"2024-04-12T16:31:23.532",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294902,1712939483541,-151.0,0.000498,120,"2024-04-12T16:31:23.541",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294903,1712939483550,-151.0,0.000498,120,"2024-04-12T16:31:23.550",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294904,1712939483563,-151.0,0.000498,120,"2024-04-12T16:31:23.563",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294905,1712939483573,-151.0,0.000498,120,"2024-04-12T16:31:23.573",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294906,1712939483582,-151.0,0.000498,120,"2024-04-12T16:31:23.582",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294907,1712939483592,-151.0,0.000498,120,"2024-04-12T16:31:23.592",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294908,1712939483602,-200.619876,0.000498,120,"2024-04-12T16:31:23.602",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294909,1712939483611,-151.0,0.000498,120,"2024-04-12T16:31:23.611",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294910,1712939483622,-150.0,0.00049807,30,"2024-04-12T16:31:23.622",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294911,1712939483631,-224.23333333,0.00049808,120,"2024-04-12T16:31:23.631",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294912,1712939483641,-2968.9,0.00049829,117,"2024-04-12T16:31:23.641",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294913,1712939483651,-150.0,0.0004984,30,"2024-04-12T16:31:23.651",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294914,1712939483660,-150.0,0.0004984,30,"2024-04-12T16:31:23.660",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294915,1712939483669,-500.0,0.00049863,120,"2024-04-12T16:31:23.669",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294916,1712939483679,-500.0,0.00049863,120,"2024-04-12T16:31:23.679",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294917,1712939483688,-508.57,0.00049863,120,"2024-04-12T16:31:23.688",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294918,1712939483697,-500.0,0.00049863,120,"2024-04-12T16:31:23.697",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294919,1712939483706,-561.65,0.00049863,120,"2024-04-12T16:31:23.706",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294920,1712939483716,-500.0,0.00049863,120,"2024-04-12T16:31:23.716",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294921,1712939483726,-661.69,0.00049863,2,"2024-04-12T16:31:23.726",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294922,1712939483735,-500.0,0.00049863,120,"2024-04-12T16:31:23.735",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294923,1712939483748,-202.73379348,0.00049863,120,"2024-04-12T16:31:23.748",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294924,1712939483757,-525.48,0.00049863,120,"2024-04-12T16:31:23.757",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294925,1712939483766,-500.0,0.00049863,120,"2024-04-12T16:31:23.766",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294926,1712939483775,-500.0,0.00049863,120,"2024-04-12T16:31:23.775",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294927,1712939483785,-579.42,0.00049863,120,"2024-04-12T16:31:23.785",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294928,1712939483794,-500.0,0.00049863,120,"2024-04-12T16:31:23.794",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294929,1712939483804,-500.0,0.00049863,120,"2024-04-12T16:31:23.804",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294930,1712939483813,-500.0,0.00049863,120,"2024-04-12T16:31:23.813",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294931,1712939483822,-500.0,0.00049863,120,"2024-04-12T16:31:23.822",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294932,1712939483832,-500.0,0.00049863,120,"2024-04-12T16:31:23.832",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294933,1712939483842,-500.0,0.00049863,120,"2024-04-12T16:31:23.842",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294934,1712939483851,-718.46,0.00049863,120,"2024-04-12T16:31:23.851",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294935,1712939483861,-500.0,0.00049863,120,"2024-04-12T16:31:23.861",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294936,1712939483870,-500.0,0.00049863,120,"2024-04-12T16:31:23.870",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294937,1712939483883,-500.0,0.00049863,120,"2024-04-12T16:31:23.883",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294938,1712939483904,-500.0,0.00049863,120,"2024-04-12T16:31:23.904",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294939,1712939483914,-513.42,0.00049863,120,"2024-04-12T16:31:23.914",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294940,1712939483924,-595.54,0.00049863,2,"2024-04-12T16:31:23.924",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294941,1712939483933,-586.75,0.00049863,120,"2024-04-12T16:31:23.933",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294942,1712939483943,-500.0,0.00049863,120,"2024-04-12T16:31:23.943",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294943,1712939483953,-500.0,0.00049863,120,"2024-04-12T16:31:23.953",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294944,1712939484095,-500.0,0.00049863,120,"2024-04-12T16:31:24.095",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294945,1712939484106,-500.0,0.00049863,120,"2024-04-12T16:31:24.106",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294946,1712939484116,-500.0,0.00049863,120,"2024-04-12T16:31:24.116",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294947,1712939484126,-500.0,0.00049863,120,"2024-04-12T16:31:24.126",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294948,1712939484135,-500.0,0.00049863,120,"2024-04-12T16:31:24.135",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294949,1712939484145,-704.2,0.00049863,120,"2024-04-12T16:31:24.145",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294950,1712939484156,-3000.0,0.00049863,120,"2024-04-12T16:31:24.156",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294951,1712939484167,-546.18,0.00049863,120,"2024-04-12T16:31:24.167",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294952,1712939484177,-500.0,0.00049863,120,"2024-04-12T16:31:24.177",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294953,1712939484187,-500.0,0.00049863,120,"2024-04-12T16:31:24.187",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294954,1712939484197,-500.0,0.00049863,120,"2024-04-12T16:31:24.197",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294955,1712939484208,-1352.77,0.00049863,120,"2024-04-12T16:31:24.208",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294956,1712939484217,-673.18,0.00049863,120,"2024-04-12T16:31:24.217",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294957,1712939484226,-500.0,0.00049863,120,"2024-04-12T16:31:24.226",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294958,1712939484237,-500.0,0.00049863,120,"2024-04-12T16:31:24.237",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294959,1712939484250,-629.37,0.00049863,120,"2024-04-12T16:31:24.250",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294960,1712939484259,-500.0,0.00049863,120,"2024-04-12T16:31:24.259",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294961,1712939484268,-500.0,0.00049863,120,"2024-04-12T16:31:24.268",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294962,1712939484278,-2203.64,0.00049863,120,"2024-04-12T16:31:24.278",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294963,1712939484287,-500.0,0.00049863,120,"2024-04-12T16:31:24.287",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294964,1712939484296,-1162.01,0.00049863,120,"2024-04-12T16:31:24.296",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294965,1712939484305,-2667.34,0.00049863,120,"2024-04-12T16:31:24.305",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294966,1712939484314,-716.23,0.00049863,120,"2024-04-12T16:31:24.314",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294967,1712939484324,-1151.02,0.00049863,120,"2024-04-12T16:31:24.324",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294968,1712939484334,-500.0,0.00049863,120,"2024-04-12T16:31:24.334",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294969,1712939484344,-597.82,0.00049863,120,"2024-04-12T16:31:24.344",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294970,1712939484353,-634.43,0.00049863,120,"2024-04-12T16:31:24.353",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294971,1712939484362,-1280.3,0.00049863,120,"2024-04-12T16:31:24.362",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294972,1712939484372,-500.0,0.00049863,120,"2024-04-12T16:31:24.372",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294973,1712939484381,-1116.79,0.00049863,120,"2024-04-12T16:31:24.381",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294974,1712939484390,-500.0,0.00049863,120,"2024-04-12T16:31:24.390",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294975,1712939484399,-500.0,0.00049863,120,"2024-04-12T16:31:24.399",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294976,1712939484409,-7302.32,0.00049863,120,"2024-04-12T16:31:24.409",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294977,1712939484418,-1813.94,0.00049863,120,"2024-04-12T16:31:24.418",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294978,1712939484428,-807.13,0.00049863,120,"2024-04-12T16:31:24.428",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294979,1712939484437,-500.0,0.00049863,120,"2024-04-12T16:31:24.437",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294980,1712939484447,-609.01,0.00049863,120,"2024-04-12T16:31:24.447",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294981,1712939484457,-519.31,0.00049863,120,"2024-04-12T16:31:24.457",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294982,1712939484466,-1010.89,0.00049863,120,"2024-04-12T16:31:24.466",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294983,1712939484475,-500.0,0.00049863,120,"2024-04-12T16:31:24.475",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294984,1712939484485,-500.0,0.00049863,120,"2024-04-12T16:31:24.485",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294985,1712939484497,-2090.34,0.00049863,120,"2024-04-12T16:31:24.497",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294986,1712939484506,-670.23,0.00049863,120,"2024-04-12T16:31:24.506",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294987,1712939484515,-520.06,0.00049863,120,"2024-04-12T16:31:24.515",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294988,1712939484526,-500.0,0.00049863,120,"2024-04-12T16:31:24.526",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294989,1712939484539,-500.0,0.00049863,120,"2024-04-12T16:31:24.539",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294990,1712939484549,-500.0,0.00049863,120,"2024-04-12T16:31:24.549",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294991,1712939484558,-568.18,0.00049863,120,"2024-04-12T16:31:24.558",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294992,1712939484570,-500.0,0.00049863,120,"2024-04-12T16:31:24.570",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294993,1712939484580,-500.0,0.00049863,120,"2024-04-12T16:31:24.580",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294994,1712939484590,-500.0,0.00049863,120,"2024-04-12T16:31:24.590",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294995,1712939484599,-500.0,0.00049863,120,"2024-04-12T16:31:24.599",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294996,1712939484609,-500.0,0.00049863,120,"2024-04-12T16:31:24.609",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294997,1712939484619,-1311.53,0.00049863,120,"2024-04-12T16:31:24.619",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294998,1712939484628,-1628.88,0.00049863,120,"2024-04-12T16:31:24.628",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322294999,1712939484639,-500.0,0.00049863,120,"2024-04-12T16:31:24.639",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295000,1712939484648,-515.58,0.00049863,120,"2024-04-12T16:31:24.648",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295001,1712939484658,-575.22815214,0.00049863,120,"2024-04-12T16:31:24.658",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295002,1712939484667,-14006.78,0.00049863,120,"2024-04-12T16:31:24.667",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295003,1712939484676,-500.0,0.00049863,120,"2024-04-12T16:31:24.676",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295004,1712939484685,-500.0,0.00049863,120,"2024-04-12T16:31:24.685",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295005,1712939484694,-500.0,0.00049863,120,"2024-04-12T16:31:24.694",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295006,1712939484704,-803.87,0.00049863,120,"2024-04-12T16:31:24.704",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295007,1712939484713,-500.0,0.00049863,120,"2024-04-12T16:31:24.713",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295008,1712939484724,-500.0,0.00049863,120,"2024-04-12T16:31:24.724",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295009,1712939484733,-2680.68,0.00049863,120,"2024-04-12T16:31:24.733",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295010,1712939484745,-978.71,0.00049863,120,"2024-04-12T16:31:24.745",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295011,1712939484754,-556.48,0.00049863,120,"2024-04-12T16:31:24.754",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295012,1712939484764,-2121.53,0.00049863,120,"2024-04-12T16:31:24.764",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295013,1712939484774,-500.0,0.00049863,120,"2024-04-12T16:31:24.774",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295014,1712939484783,-1410.1,0.00049863,120,"2024-04-12T16:31:24.783",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295015,1712939484793,-603.45,0.00049863,120,"2024-04-12T16:31:24.793",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295016,1712939484802,-2010.88,0.00049863,120,"2024-04-12T16:31:24.802",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295017,1712939484812,-500.0,0.00049863,120,"2024-04-12T16:31:24.812",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295018,1712939484821,-524.48,0.00049863,120,"2024-04-12T16:31:24.821",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295019,1712939484830,-500.0,0.00049863,120,"2024-04-12T16:31:24.830",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295020,1712939484839,-895.41,0.00049863,120,"2024-04-12T16:31:24.839",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295021,1712939484850,-2625.88,0.00049863,120,"2024-04-12T16:31:24.850",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295022,1712939484859,-299.87800266,0.00049863,120,"2024-04-12T16:31:24.859",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295023,1712939484869,-2788.58,0.00049863,120,"2024-04-12T16:31:24.869",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295024,1712939484878,-1235.34,0.00049863,120,"2024-04-12T16:31:24.878",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295025,1712939484888,-665.73,0.00049863,120,"2024-04-12T16:31:24.888",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295026,1712939484898,-1020.56,0.00049863,120,"2024-04-12T16:31:24.898",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295027,1712939484907,-819.11,0.00049863,120,"2024-04-12T16:31:24.907",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295028,1712939484917,-565.07,0.00049863,120,"2024-04-12T16:31:24.917",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295029,1712939484927,-920.52,0.00049863,120,"2024-04-12T16:31:24.927",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295030,1712939484936,-500.0,0.00049863,120,"2024-04-12T16:31:24.936",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295031,1712939484945,-584.81,0.00049863,120,"2024-04-12T16:31:24.945",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295032,1712939484955,-1006.65,0.00049863,120,"2024-04-12T16:31:24.955",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295033,1712939484964,-6172.84,0.00049863,120,"2024-04-12T16:31:24.964",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295034,1712939484973,-502.19,0.00049863,120,"2024-04-12T16:31:24.973",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295035,1712939484983,-1224.43,0.00049863,120,"2024-04-12T16:31:24.983",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295036,1712939484997,-701.12,0.00049863,120,"2024-04-12T16:31:24.997",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295037,1712939485006,-3794.47,0.00049863,120,"2024-04-12T16:31:25.006",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295038,1712939485015,-500.0,0.00049863,120,"2024-04-12T16:31:25.015",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295039,1712939485024,-795.66,0.00049863,120,"2024-04-12T16:31:25.024",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295040,1712939485033,-608.21,0.00049863,120,"2024-04-12T16:31:25.033",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295041,1712939485042,-938.69,0.00049863,120,"2024-04-12T16:31:25.042",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295042,1712939485051,-1074.92,0.00049863,120,"2024-04-12T16:31:25.051",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295043,1712939485060,-705.22,0.00049863,120,"2024-04-12T16:31:25.060",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295044,1712939485070,-926.87,0.00049863,120,"2024-04-12T16:31:25.070",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295045,1712939485079,-2317.31,0.00049863,120,"2024-04-12T16:31:25.079",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295046,1712939485089,-566.69,0.00049863,120,"2024-04-12T16:31:25.089",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295047,1712939485099,-550.45,0.00049863,120,"2024-04-12T16:31:25.099",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295048,1712939485108,-1028.71,0.00049863,120,"2024-04-12T16:31:25.108",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295049,1712939485118,-500.0,0.00049863,120,"2024-04-12T16:31:25.118",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295050,1712939485128,-1045.05,0.00049863,120,"2024-04-12T16:31:25.128",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295051,1712939485137,-500.0,0.00049863,120,"2024-04-12T16:31:25.137",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295052,1712939485147,-1536.84,0.00049863,120,"2024-04-12T16:31:25.147",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295053,1712939485157,-500.0,0.00049863,120,"2024-04-12T16:31:25.157",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295054,1712939485166,-500.0,0.00049863,120,"2024-04-12T16:31:25.166",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295055,1712939485175,-500.0,0.00049863,120,"2024-04-12T16:31:25.175",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295056,1712939485185,-1599.82,0.00049863,120,"2024-04-12T16:31:25.185",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295057,1712939485194,-886.03,0.00049863,120,"2024-04-12T16:31:25.194",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295058,1712939485204,-500.0,0.00049863,120,"2024-04-12T16:31:25.204",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295059,1712939485214,-593.38,0.00049863,21,"2024-04-12T16:31:25.214",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295060,1712939485223,-868.49,0.00049863,120,"2024-04-12T16:31:25.223",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295061,1712939485233,-995.51,0.00049863,120,"2024-04-12T16:31:25.233",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295062,1712939485245,-500.0,0.00049863,120,"2024-04-12T16:31:25.245",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295063,1712939485255,-753.01,0.00049863,120,"2024-04-12T16:31:25.255",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295064,1712939485264,-660.73,0.00049863,120,"2024-04-12T16:31:25.264",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295065,1712939485273,-500.0,0.00049863,120,"2024-04-12T16:31:25.273",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295066,1712939485283,-2246.9,0.00049863,120,"2024-04-12T16:31:25.283",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295067,1712939485293,-150.0,0.00049872,30,"2024-04-12T16:31:25.293",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295068,1712939485302,-150.0,0.00049875,30,"2024-04-12T16:31:25.302",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295069,1712939485312,-173.52919186,0.000499,38,"2024-04-12T16:31:25.312",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295070,1712939485321,-10562.40614535,0.000499,2,"2024-04-12T16:31:25.321",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295071,1712939485331,-2100.0,0.000499,18,"2024-04-12T16:31:25.331",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295072,1712939485340,-150.0,0.00049904,30,"2024-04-12T16:31:25.340",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295073,1712939485349,-150.0,0.0004992,30,"2024-04-12T16:31:25.349",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295074,1712939485359,-7854.76906174,0.00049927,35,"2024-04-12T16:31:25.359",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295075,1712939485368,-150.0,0.00049936,30,"2024-04-12T16:31:25.368",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295076,1712939485377,-150.0,0.00049968,30,"2024-04-12T16:31:25.377",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295077,1712939485387,-500.0,0.0004997,3,"2024-04-12T16:31:25.387",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295078,1712939485396,-700.0,0.0004997,3,"2024-04-12T16:31:25.396",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295079,1712939485405,-219.0,0.0004999,30,"2024-04-12T16:31:25.405",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295080,1712939485414,-211.0,0.0004999,30,"2024-04-12T16:31:25.414",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295081,1712939485423,-219.0,0.0004999,30,"2024-04-12T16:31:25.423",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295082,1712939485432,-211.0,0.0004999,30,"2024-04-12T16:31:25.432",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295083,1712939485441,-500.0,0.00049999,120,"2024-04-12T16:31:25.441",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295084,1712939485451,-416.60457272,0.00049999,120,"2024-04-12T16:31:25.451",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295085,1712939485460,-500.0,0.00049999,120,"2024-04-12T16:31:25.460",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295086,1712939485470,-638.21183603,0.00049999,120,"2024-04-12T16:31:25.470",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295087,1712939485478,-100000.0,0.0005,50,"2024-04-12T16:31:25.478",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295088,1712939485487,-150.0,0.0005,30,"2024-04-12T16:31:25.487",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295089,1712939485498,-150.0,0.0005,30,"2024-04-12T16:31:25.498",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295090,1712939485507,-150.0,0.0005,30,"2024-04-12T16:31:25.507",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295091,1712939485516,-220.00894532,0.0005,30,"2024-04-12T16:31:25.516",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295092,1712939485525,-150.0,0.0005,30,"2024-04-12T16:31:25.525",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295093,1712939485535,-452421.20678437,0.0005,120,"2024-04-12T16:31:25.535",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295094,1712939485543,-430.84152305,0.0005,28,"2024-04-12T16:31:25.543",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295095,1712939485554,-29450.87880579,0.0005,30,"2024-04-12T16:31:25.554",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295096,1712939485563,-155.0,0.0005,2,"2024-04-12T16:31:25.563",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295097,1712939485574,-1035.9853032,0.0005,120,"2024-04-12T16:31:25.574",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295098,1712939485583,-150.0,0.0005,27,"2024-04-12T16:31:25.583",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295099,1712939485592,-481.0,0.0005,38,"2024-04-12T16:31:25.592",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295100,1712939485601,-12959.88349289,0.0005,120,"2024-04-12T16:31:25.601",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295101,1712939485610,-150.0,0.0005,120,"2024-04-12T16:31:25.610",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295102,1712939485619,-394.0,0.0005,27,"2024-04-12T16:31:25.619",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295103,1712939485629,-200.0,0.0005,90,"2024-04-12T16:31:25.629",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295104,1712939485638,-1144.76930171,0.0005,2,"2024-04-12T16:31:25.638",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295105,1712939485647,-1121.98509439,0.0005,2,"2024-04-12T16:31:25.647",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295106,1712939485656,-817.90614579,0.0005,2,"2024-04-12T16:31:25.656",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295107,1712939485665,-3889.45040682,0.0005,2,"2024-04-12T16:31:25.665",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295108,1712939485674,-57893.22430482,0.0005,14,"2024-04-12T16:31:25.674",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295109,1712939485683,-224.64,0.0005,120,"2024-04-12T16:31:25.683",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295110,1712939485692,-1048.0,0.0005,120,"2024-04-12T16:31:25.692",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295111,1712939485702,-550.0,0.0005,120,"2024-04-12T16:31:25.702",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295112,1712939485711,-170.0,0.0005,120,"2024-04-12T16:31:25.711",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295113,1712939485720,-430563.18196637,0.0005,30,"2024-04-12T16:31:25.720",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295114,1712939485729,-1200.0,0.0005,120,"2024-04-12T16:31:25.729",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295115,1712939485739,-39956.33535882,0.0005,120,"2024-04-12T16:31:25.739",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295116,1712939485749,-39956.33535882,0.0005,120,"2024-04-12T16:31:25.749",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295117,1712939485758,-39956.33535882,0.0005,120,"2024-04-12T16:31:25.758",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295118,1712939485767,-39956.33535882,0.0005,120,"2024-04-12T16:31:25.767",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295119,1712939485776,-39956.33535882,0.0005,120,"2024-04-12T16:31:25.776",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295120,1712939485786,-39956.33535882,0.0005,120,"2024-04-12T16:31:25.786",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295121,1712939485795,-39956.33535882,0.0005,120,"2024-04-12T16:31:25.795",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295122,1712939485805,-33707.93897597,0.0005,120,"2024-04-12T16:31:25.805",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295123,1712939486142,-6248.39638285,0.0005,120,"2024-04-12T16:31:26.142",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295124,1712939486152,-39956.33535882,0.0005,120,"2024-04-12T16:31:26.152",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295125,1712939486162,-39956.33435882,0.0005,120,"2024-04-12T16:31:26.162",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295126,1712939486172,-1035.33985301,0.0005,120,"2024-04-12T16:31:26.172",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295127,1712939486181,-3000.0,0.0005,120,"2024-04-12T16:31:26.181",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295128,1712939486191,-200.0,0.0005,27,"2024-04-12T16:31:26.191",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295129,1712939486200,-150.0,0.0005,10,"2024-04-12T16:31:26.200",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295130,1712939486210,-8533.0,0.0005,9,"2024-04-12T16:31:26.210",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295131,1712939486220,-4895.0,0.0005,120,"2024-04-12T16:31:26.220",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295132,1712939486230,-578.15637721,0.00050136,120,"2024-04-12T16:31:26.230",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295133,1712939486239,-500.0,0.00050136,120,"2024-04-12T16:31:26.239",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295134,1712939486251,-508.57,0.00050136,120,"2024-04-12T16:31:26.251",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295135,1712939486260,-500.0,0.00050136,120,"2024-04-12T16:31:26.260",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295136,1712939486269,-561.65,0.00050136,120,"2024-04-12T16:31:26.269",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295137,1712939486279,-500.0,0.00050136,120,"2024-04-12T16:31:26.279",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295138,1712939486290,-661.69,0.00050136,2,"2024-04-12T16:31:26.290",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295139,1712939486299,-500.0,0.00050136,120,"2024-04-12T16:31:26.299",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295140,1712939486309,-525.48,0.00050136,120,"2024-04-12T16:31:26.309",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295141,1712939486318,-500.0,0.00050136,120,"2024-04-12T16:31:26.318",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295142,1712939486328,-500.0,0.00050136,120,"2024-04-12T16:31:26.328",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295143,1712939486337,-579.42,0.00050136,120,"2024-04-12T16:31:26.337",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295144,1712939486346,-500.0,0.00050136,120,"2024-04-12T16:31:26.346",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295145,1712939486356,-500.0,0.00050136,120,"2024-04-12T16:31:26.356",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295146,1712939486365,-151.0,0.00050136,120,"2024-04-12T16:31:26.365",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295147,1712939486374,-151.0,0.00050136,120,"2024-04-12T16:31:26.374",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295148,1712939486384,-500.0,0.00050136,120,"2024-04-12T16:31:26.384",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295149,1712939486393,-500.0,0.00050136,120,"2024-04-12T16:31:26.393",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295150,1712939486402,-182.030433,0.00050136,120,"2024-04-12T16:31:26.402",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295151,1712939486411,-182.030433,0.00050136,120,"2024-04-12T16:31:26.411",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295152,1712939486421,-718.46,0.00050136,120,"2024-04-12T16:31:26.421",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295153,1712939486430,-151.0,0.00050136,120,"2024-04-12T16:31:26.430",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295154,1712939486439,-151.0,0.00050136,120,"2024-04-12T16:31:26.439",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295155,1712939486448,-202.027168,0.00050136,120,"2024-04-12T16:31:26.448",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295156,1712939486458,-151.0,0.00050136,120,"2024-04-12T16:31:26.458",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295157,1712939486467,-151.0,0.00050136,120,"2024-04-12T16:31:26.467",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295158,1712939486478,-500.0,0.00050136,120,"2024-04-12T16:31:26.478",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295159,1712939486487,-500.0,0.00050136,120,"2024-04-12T16:31:26.487",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295160,1712939486498,-151.0,0.00050136,30,"2024-04-12T16:31:26.498",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295161,1712939486508,-173.377447,0.00050136,30,"2024-04-12T16:31:26.508",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295162,1712939486517,-500.0,0.00050136,120,"2024-04-12T16:31:26.517",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295163,1712939486528,-500.0,0.00050136,120,"2024-04-12T16:31:26.528",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295164,1712939486538,-225.671511,0.00050136,120,"2024-04-12T16:31:26.538",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295165,1712939486549,-225.671511,0.00050136,120,"2024-04-12T16:31:26.549",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295166,1712939486559,-513.42,0.00050136,120,"2024-04-12T16:31:26.559",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295167,1712939486569,-595.54,0.00050136,2,"2024-04-12T16:31:26.569",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295168,1712939486580,-586.75,0.00050136,120,"2024-04-12T16:31:26.580",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295169,1712939486589,-151.0,0.00050136,14,"2024-04-12T16:31:26.589",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295170,1712939486599,-153.805087,0.00050136,120,"2024-04-12T16:31:26.599",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295171,1712939486608,-356.77395246,0.00050136,120,"2024-04-12T16:31:26.608",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295172,1712939486617,-500.0,0.00050136,120,"2024-04-12T16:31:26.617",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295173,1712939486628,-151.0,0.00050136,120,"2024-04-12T16:31:26.628",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295174,1712939486637,-151.0,0.00050136,120,"2024-04-12T16:31:26.637",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295175,1712939486648,-151.0,0.00050136,120,"2024-04-12T16:31:26.648",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295176,1712939486657,-151.0,0.00050136,30,"2024-04-12T16:31:26.657",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295177,1712939486666,-151.0,0.00050136,120,"2024-04-12T16:31:26.666",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295178,1712939486675,-151.0,0.00050136,120,"2024-04-12T16:31:26.675",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295179,1712939486684,-500.0,0.00050136,120,"2024-04-12T16:31:26.684",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295180,1712939486693,-151.0,0.00050136,120,"2024-04-12T16:31:26.693",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295181,1712939486703,-327.42,0.00050136,120,"2024-04-12T16:31:26.703",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295182,1712939486712,-500.0,0.00050136,120,"2024-04-12T16:31:26.712",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295183,1712939486722,-500.0,0.00050136,120,"2024-04-12T16:31:26.722",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295184,1712939486732,-704.2,0.00050136,120,"2024-04-12T16:31:26.732",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295185,1712939486741,-151.0,0.00050136,120,"2024-04-12T16:31:26.741",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295186,1712939486753,-3000.0,0.00050136,120,"2024-04-12T16:31:26.753",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295187,1712939486762,-151.0,0.00050136,120,"2024-04-12T16:31:26.762",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295188,1712939486772,-613.416944,0.00050136,45,"2024-04-12T16:31:26.772",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295189,1712939486781,-613.416944,0.00050136,45,"2024-04-12T16:31:26.781",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295190,1712939486791,-546.18,0.00050136,120,"2024-04-12T16:31:26.791",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295191,1712939486801,-151.0,0.00050136,120,"2024-04-12T16:31:26.801",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295192,1712939486810,-500.0,0.00050136,120,"2024-04-12T16:31:26.810",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295193,1712939486820,-151.0,0.00050136,120,"2024-04-12T16:31:26.820",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295194,1712939486830,-500.0,0.00050136,120,"2024-04-12T16:31:26.830",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295195,1712939486840,-151.0,0.00050136,120,"2024-04-12T16:31:26.840",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295196,1712939486849,-500.0,0.00050136,120,"2024-04-12T16:31:26.849",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295197,1712939486859,-1352.77,0.00050136,120,"2024-04-12T16:31:26.859",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295198,1712939486870,-673.18,0.00050136,120,"2024-04-12T16:31:26.870",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295199,1712939486880,-500.0,0.00050136,120,"2024-04-12T16:31:26.880",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295200,1712939486889,-500.0,0.00050136,120,"2024-04-12T16:31:26.889",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295201,1712939486900,-629.37,0.00050136,120,"2024-04-12T16:31:26.900",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295202,1712939486910,-500.0,0.00050136,120,"2024-04-12T16:31:26.910",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295203,1712939486920,-151.0,0.00050136,120,"2024-04-12T16:31:26.920",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295204,1712939486930,-500.0,0.00050136,120,"2024-04-12T16:31:26.930",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295205,1712939486940,-2203.64,0.00050136,120,"2024-04-12T16:31:26.940",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295206,1712939486949,-500.0,0.00050136,120,"2024-04-12T16:31:26.949",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295207,1712939486959,-2667.34,0.00050136,120,"2024-04-12T16:31:26.959",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295208,1712939486969,-1162.01,0.00050136,120,"2024-04-12T16:31:26.969",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295209,1712939486978,-716.23,0.00050136,120,"2024-04-12T16:31:26.978",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295210,1712939486988,-1151.02,0.00050136,120,"2024-04-12T16:31:26.988",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295211,1712939486999,-500.0,0.00050136,120,"2024-04-12T16:31:26.999",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295212,1712939487010,-597.82,0.00050136,120,"2024-04-12T16:31:27.010",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295213,1712939487019,-634.43,0.00050136,120,"2024-04-12T16:31:27.019",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295214,1712939487029,-1280.3,0.00050136,120,"2024-04-12T16:31:27.029",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295215,1712939487038,-500.0,0.00050136,120,"2024-04-12T16:31:27.038",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295216,1712939487049,-1116.79,0.00050136,120,"2024-04-12T16:31:27.049",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295217,1712939487058,-151.0,0.00050136,7,"2024-04-12T16:31:27.058",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295218,1712939487068,-500.0,0.00050136,120,"2024-04-12T16:31:27.068",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295219,1712939487077,-500.0,0.00050136,120,"2024-04-12T16:31:27.077",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295220,1712939487088,-7302.32,0.00050136,120,"2024-04-12T16:31:27.088",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295221,1712939487097,-1813.94,0.00050136,120,"2024-04-12T16:31:27.097",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295222,1712939487107,-151.0,0.00050136,120,"2024-04-12T16:31:27.107",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295223,1712939487117,-807.13,0.00050136,120,"2024-04-12T16:31:27.117",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295224,1712939487126,-500.0,0.00050136,120,"2024-04-12T16:31:27.126",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295225,1712939487136,-609.01,0.00050136,120,"2024-04-12T16:31:27.136",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295226,1712939487146,-519.31,0.00050136,120,"2024-04-12T16:31:27.146",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295227,1712939487156,-1010.89,0.00050136,120,"2024-04-12T16:31:27.156",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295228,1712939487165,-570.52799,0.00050136,120,"2024-04-12T16:31:27.165",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295229,1712939487176,-500.0,0.00050136,120,"2024-04-12T16:31:27.176",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295230,1712939487186,-2090.34,0.00050136,120,"2024-04-12T16:31:27.186",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295231,1712939487195,-570.52799,0.00050136,120,"2024-04-12T16:31:27.195",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295232,1712939487205,-670.23,0.00050136,120,"2024-04-12T16:31:27.205",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295233,1712939487214,-520.06,0.00050136,120,"2024-04-12T16:31:27.214",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295234,1712939487223,-500.0,0.00050136,120,"2024-04-12T16:31:27.223",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295235,1712939487233,-500.0,0.00050136,120,"2024-04-12T16:31:27.233",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295236,1712939487243,-500.0,0.00050136,120,"2024-04-12T16:31:27.243",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295237,1712939487254,-154.242716,0.00050136,120,"2024-04-12T16:31:27.254",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295238,1712939487263,-568.18,0.00050136,120,"2024-04-12T16:31:27.263",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295239,1712939487272,-500.0,0.00050136,120,"2024-04-12T16:31:27.272",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295240,1712939487281,-500.0,0.00050136,120,"2024-04-12T16:31:27.281",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295241,1712939487290,-500.0,0.00050136,120,"2024-04-12T16:31:27.290",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295242,1712939487300,-500.0,0.00050136,120,"2024-04-12T16:31:27.300",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295243,1712939487310,-500.0,0.00050136,120,"2024-04-12T16:31:27.310",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295244,1712939487319,-1311.53,0.00050136,120,"2024-04-12T16:31:27.319",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295245,1712939487328,-1628.88,0.00050136,120,"2024-04-12T16:31:27.328",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295246,1712939487338,-151.0,0.00050136,120,"2024-04-12T16:31:27.338",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295247,1712939487348,-534.86663411,0.00050136,120,"2024-04-12T16:31:27.348",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295248,1712939487358,-515.58,0.00050136,120,"2024-04-12T16:31:27.358",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295249,1712939487367,-14006.78,0.00050136,120,"2024-04-12T16:31:27.367",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295250,1712939487377,-500.0,0.00050136,120,"2024-04-12T16:31:27.377",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295251,1712939487386,-151.0,0.00050136,120,"2024-04-12T16:31:27.386",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295252,1712939487395,-500.0,0.00050136,120,"2024-04-12T16:31:27.395",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295253,1712939487404,-500.0,0.00050136,120,"2024-04-12T16:31:27.404",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295254,1712939487413,-803.87,0.00050136,120,"2024-04-12T16:31:27.413",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295255,1712939487422,-500.0,0.00050136,120,"2024-04-12T16:31:27.422",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295256,1712939487432,-500.0,0.00050136,120,"2024-04-12T16:31:27.432",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295257,1712939487441,-2680.68,0.00050136,120,"2024-04-12T16:31:27.441",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295258,1712939487450,-151.0,0.00050136,120,"2024-04-12T16:31:27.450",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295259,1712939487460,-978.71,0.00050136,120,"2024-04-12T16:31:27.460",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295260,1712939487469,-2121.53,0.00050136,120,"2024-04-12T16:31:27.469",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295261,1712939487479,-264.8269,0.00050136,120,"2024-04-12T16:31:27.479",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295262,1712939487489,-500.0,0.00050136,120,"2024-04-12T16:31:27.489",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295263,1712939487500,-1410.1,0.00050136,120,"2024-04-12T16:31:27.500",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295264,1712939487509,-603.45,0.00050136,120,"2024-04-12T16:31:27.509",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295265,1712939487519,-151.0,0.00050136,120,"2024-04-12T16:31:27.519",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295266,1712939487530,-2010.88,0.00050136,120,"2024-04-12T16:31:27.530",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295267,1712939487541,-151.0,0.00050136,120,"2024-04-12T16:31:27.541",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295268,1712939487550,-500.0,0.00050136,120,"2024-04-12T16:31:27.550",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295269,1712939487560,-524.48,0.00050136,120,"2024-04-12T16:31:27.560",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295270,1712939487569,-500.0,0.00050136,120,"2024-04-12T16:31:27.569",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295271,1712939487579,-895.41,0.00050136,120,"2024-04-12T16:31:27.579",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295272,1712939487590,-2625.88,0.00050136,120,"2024-04-12T16:31:27.590",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295273,1712939487599,-2788.58,0.00050136,120,"2024-04-12T16:31:27.599",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295274,1712939487609,-1235.34,0.00050136,120,"2024-04-12T16:31:27.609",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295275,1712939487621,-665.73,0.00050136,120,"2024-04-12T16:31:27.621",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295276,1712939487632,-1020.56,0.00050136,120,"2024-04-12T16:31:27.632",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295277,1712939487642,-819.11,0.00050136,120,"2024-04-12T16:31:27.642",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295278,1712939487652,-565.07,0.00050136,120,"2024-04-12T16:31:27.652",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295279,1712939487661,-151.0,0.00050136,120,"2024-04-12T16:31:27.661",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295280,1712939487670,-500.0,0.00050136,120,"2024-04-12T16:31:27.670",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295281,1712939487680,-920.52,0.00050136,120,"2024-04-12T16:31:27.680",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295282,1712939487691,-151.0,0.00050136,120,"2024-04-12T16:31:27.691",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295283,1712939487702,-584.81,0.00050136,120,"2024-04-12T16:31:27.702",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295284,1712939487712,-1006.65,0.00050136,120,"2024-04-12T16:31:27.712",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295285,1712939487721,-6172.84,0.00050136,120,"2024-04-12T16:31:27.721",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295286,1712939487731,-502.19,0.00050136,120,"2024-04-12T16:31:27.731",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295287,1712939487740,-1224.43,0.00050136,120,"2024-04-12T16:31:27.740",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295288,1712939487752,-701.12,0.00050136,120,"2024-04-12T16:31:27.752",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295289,1712939487760,-3794.47,0.00050136,120,"2024-04-12T16:31:27.760",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295290,1712939487769,-500.0,0.00050136,120,"2024-04-12T16:31:27.769",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295291,1712939487779,-795.66,0.00050136,120,"2024-04-12T16:31:27.779",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295292,1712939487788,-608.21,0.00050136,120,"2024-04-12T16:31:27.788",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295293,1712939487798,-938.69,0.00050136,120,"2024-04-12T16:31:27.798",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295294,1712939487808,-1074.92,0.00050136,120,"2024-04-12T16:31:27.808",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295295,1712939487818,-705.22,0.00050136,120,"2024-04-12T16:31:27.818",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295296,1712939487827,-926.87,0.00050136,120,"2024-04-12T16:31:27.827",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295297,1712939487838,-2317.31,0.00050136,120,"2024-04-12T16:31:27.838",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295298,1712939487847,-566.69,0.00050136,120,"2024-04-12T16:31:27.847",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295299,1712939487857,-550.45,0.00050136,120,"2024-04-12T16:31:27.857",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295300,1712939487866,-1028.71,0.00050136,120,"2024-04-12T16:31:27.866",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295301,1712939487876,-500.0,0.00050136,120,"2024-04-12T16:31:27.876",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295302,1712939487885,-1045.05,0.00050136,120,"2024-04-12T16:31:27.885",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295303,1712939487895,-500.0,0.00050136,120,"2024-04-12T16:31:27.895",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295304,1712939487905,-1536.84,0.00050136,120,"2024-04-12T16:31:27.905",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295305,1712939487914,-500.0,0.00050136,120,"2024-04-12T16:31:27.914",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295306,1712939487924,-500.0,0.00050136,120,"2024-04-12T16:31:27.924",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295307,1712939487934,-500.0,0.00050136,120,"2024-04-12T16:31:27.934",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295308,1712939488048,-1599.82,0.00050136,120,"2024-04-12T16:31:28.048",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295309,1712939488058,-886.03,0.00050136,120,"2024-04-12T16:31:28.058",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295310,1712939488068,-500.0,0.00050136,120,"2024-04-12T16:31:28.068",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295311,1712939488078,-593.38,0.00050136,21,"2024-04-12T16:31:28.078",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295312,1712939488088,-868.49,0.00050136,120,"2024-04-12T16:31:28.088",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295313,1712939488097,-995.51,0.00050136,120,"2024-04-12T16:31:28.097",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295314,1712939488107,-500.26908929,0.00050136,120,"2024-04-12T16:31:28.107",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295315,1712939488117,-753.01,0.00050136,120,"2024-04-12T16:31:28.117",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295316,1712939488126,-660.73,0.00050136,120,"2024-04-12T16:31:28.126",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295317,1712939488136,-500.0,0.00050136,120,"2024-04-12T16:31:28.136",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295318,1712939488146,-2246.9,0.00050136,120,"2024-04-12T16:31:28.146",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295319,1712939488155,-200.0,0.00050144,120,"2024-04-12T16:31:28.155",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295320,1712939488165,-3000.0,0.00050273,120,"2024-04-12T16:31:28.165",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295321,1712939488174,-500.0,0.0005041,120,"2024-04-12T16:31:28.174",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295322,1712939488183,-508.57,0.0005041,120,"2024-04-12T16:31:28.183",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295323,1712939488192,-500.0,0.0005041,120,"2024-04-12T16:31:28.192",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295324,1712939488201,-561.65,0.0005041,120,"2024-04-12T16:31:28.201",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295325,1712939488210,-500.0,0.0005041,120,"2024-04-12T16:31:28.210",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295326,1712939488219,-661.69,0.0005041,2,"2024-04-12T16:31:28.219",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295327,1712939488229,-525.48,0.0005041,120,"2024-04-12T16:31:28.229",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295328,1712939488238,-500.0,0.0005041,120,"2024-04-12T16:31:28.238",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295329,1712939488248,-500.0,0.0005041,120,"2024-04-12T16:31:28.248",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295330,1712939488257,-579.42,0.0005041,120,"2024-04-12T16:31:28.257",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295331,1712939488266,-500.0,0.0005041,120,"2024-04-12T16:31:28.266",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295332,1712939488275,-500.0,0.0005041,120,"2024-04-12T16:31:28.275",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295333,1712939488284,-500.0,0.0005041,120,"2024-04-12T16:31:28.284",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295334,1712939488294,-500.0,0.0005041,120,"2024-04-12T16:31:28.294",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295335,1712939488303,-718.46,0.0005041,120,"2024-04-12T16:31:28.303",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295336,1712939488312,-500.0,0.0005041,120,"2024-04-12T16:31:28.312",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295337,1712939488321,-500.0,0.0005041,120,"2024-04-12T16:31:28.321",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295338,1712939488330,-500.0,0.0005041,120,"2024-04-12T16:31:28.330",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295339,1712939488339,-500.0,0.0005041,120,"2024-04-12T16:31:28.339",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295340,1712939488348,-513.42,0.0005041,120,"2024-04-12T16:31:28.348",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295341,1712939488357,-595.54,0.0005041,2,"2024-04-12T16:31:28.357",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295342,1712939488367,-586.75,0.0005041,120,"2024-04-12T16:31:28.367",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295343,1712939488376,-500.0,0.0005041,120,"2024-04-12T16:31:28.376",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295344,1712939488385,-500.0,0.0005041,120,"2024-04-12T16:31:28.385",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295345,1712939488394,-500.0,0.0005041,120,"2024-04-12T16:31:28.394",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295346,1712939488403,-500.0,0.0005041,120,"2024-04-12T16:31:28.403",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295347,1712939488413,-704.2,0.0005041,120,"2024-04-12T16:31:28.413",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295348,1712939488422,-3000.0,0.0005041,120,"2024-04-12T16:31:28.422",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295349,1712939488431,-546.18,0.0005041,120,"2024-04-12T16:31:28.431",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295350,1712939488440,-500.0,0.0005041,120,"2024-04-12T16:31:28.440",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295351,1712939488449,-500.0,0.0005041,120,"2024-04-12T16:31:28.449",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295352,1712939488459,-500.0,0.0005041,120,"2024-04-12T16:31:28.459",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295353,1712939488468,-1352.77,0.0005041,120,"2024-04-12T16:31:28.468",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295354,1712939488478,-673.18,0.0005041,120,"2024-04-12T16:31:28.478",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295355,1712939488487,-150.12115744,0.0005041,120,"2024-04-12T16:31:28.487",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295356,1712939488497,-500.0,0.0005041,120,"2024-04-12T16:31:28.497",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295357,1712939488506,-629.37,0.0005041,120,"2024-04-12T16:31:28.506",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295358,1712939488516,-500.0,0.0005041,120,"2024-04-12T16:31:28.516",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295359,1712939488526,-2203.64,0.0005041,120,"2024-04-12T16:31:28.526",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295360,1712939488535,-181.16951572,0.0005041,120,"2024-04-12T16:31:28.535",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295361,1712939488545,-2667.34,0.0005041,120,"2024-04-12T16:31:28.545",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295362,1712939488555,-1162.01,0.0005041,120,"2024-04-12T16:31:28.555",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295363,1712939488564,-716.23,0.0005041,120,"2024-04-12T16:31:28.564",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295364,1712939488574,-1151.02,0.0005041,120,"2024-04-12T16:31:28.574",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295365,1712939488583,-500.0,0.0005041,120,"2024-04-12T16:31:28.583",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295366,1712939488593,-597.82,0.0005041,120,"2024-04-12T16:31:28.593",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295367,1712939488602,-634.43,0.0005041,120,"2024-04-12T16:31:28.602",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295368,1712939488611,-1280.3,0.0005041,120,"2024-04-12T16:31:28.611",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295369,1712939488623,-500.0,0.0005041,120,"2024-04-12T16:31:28.623",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295370,1712939488633,-1116.79,0.0005041,120,"2024-04-12T16:31:28.633",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295371,1712939488643,-500.0,0.0005041,120,"2024-04-12T16:31:28.643",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295372,1712939488652,-263.91,0.0005041,120,"2024-04-12T16:31:28.652",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295373,1712939488662,-7302.32,0.0005041,120,"2024-04-12T16:31:28.662",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295374,1712939488671,-1813.94,0.0005041,120,"2024-04-12T16:31:28.671",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295375,1712939488680,-807.13,0.0005041,120,"2024-04-12T16:31:28.680",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295376,1712939488690,-500.0,0.0005041,120,"2024-04-12T16:31:28.690",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295377,1712939488699,-609.01,0.0005041,120,"2024-04-12T16:31:28.699",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295378,1712939488709,-519.31,0.0005041,120,"2024-04-12T16:31:28.709",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295379,1712939488718,-1010.89,0.0005041,120,"2024-04-12T16:31:28.718",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295380,1712939488727,-500.0,0.0005041,120,"2024-04-12T16:31:28.727",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295381,1712939488737,-2090.34,0.0005041,120,"2024-04-12T16:31:28.737",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295382,1712939488746,-670.23,0.0005041,120,"2024-04-12T16:31:28.746",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295383,1712939488756,-520.06,0.0005041,120,"2024-04-12T16:31:28.756",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295384,1712939488765,-494.84930858,0.0005041,120,"2024-04-12T16:31:28.765",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295385,1712939488775,-500.0,0.0005041,120,"2024-04-12T16:31:28.775",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295386,1712939488785,-500.0,0.0005041,120,"2024-04-12T16:31:28.785",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295387,1712939488794,-568.18,0.0005041,120,"2024-04-12T16:31:28.794",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295388,1712939488803,-500.0,0.0005041,120,"2024-04-12T16:31:28.803",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295389,1712939488813,-500.0,0.0005041,120,"2024-04-12T16:31:28.813",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295390,1712939488828,-500.0,0.0005041,120,"2024-04-12T16:31:28.828",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295391,1712939488837,-500.0,0.0005041,120,"2024-04-12T16:31:28.837",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295392,1712939488847,-500.0,0.0005041,120,"2024-04-12T16:31:28.847",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295393,1712939488856,-1311.53,0.0005041,120,"2024-04-12T16:31:28.856",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295394,1712939488865,-1628.88,0.0005041,120,"2024-04-12T16:31:28.865",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295395,1712939488874,-515.58,0.0005041,120,"2024-04-12T16:31:28.874",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295396,1712939488883,-14006.78,0.0005041,120,"2024-04-12T16:31:28.883",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295397,1712939488892,-428.96,0.0005041,120,"2024-04-12T16:31:28.892",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295398,1712939488902,-500.0,0.0005041,120,"2024-04-12T16:31:28.902",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295399,1712939488912,-500.0,0.0005041,120,"2024-04-12T16:31:28.912",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295400,1712939488921,-803.87,0.0005041,120,"2024-04-12T16:31:28.921",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295401,1712939488931,-546.50697316,0.0005041,120,"2024-04-12T16:31:28.931",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295402,1712939488940,-500.0,0.0005041,120,"2024-04-12T16:31:28.940",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295403,1712939488949,-2680.68,0.0005041,120,"2024-04-12T16:31:28.949",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295404,1712939488959,-978.71,0.0005041,120,"2024-04-12T16:31:28.959",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295405,1712939488971,-2121.53,0.0005041,120,"2024-04-12T16:31:28.971",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295406,1712939488981,-488.43752188,0.0005041,120,"2024-04-12T16:31:28.981",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295407,1712939488990,-1410.1,0.0005041,120,"2024-04-12T16:31:28.990",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295408,1712939489001,-603.45,0.0005041,120,"2024-04-12T16:31:29.001",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295409,1712939489011,-2010.88,0.0005041,120,"2024-04-12T16:31:29.011",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295410,1712939489021,-500.0,0.0005041,120,"2024-04-12T16:31:29.021",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295411,1712939489030,-524.48,0.0005041,120,"2024-04-12T16:31:29.030",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295412,1712939489039,-500.0,0.0005041,120,"2024-04-12T16:31:29.039",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295413,1712939489049,-895.41,0.0005041,120,"2024-04-12T16:31:29.049",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295414,1712939489058,-2625.88,0.0005041,120,"2024-04-12T16:31:29.058",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295415,1712939489067,-2788.58,0.0005041,120,"2024-04-12T16:31:29.067",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295416,1712939489076,-1235.34,0.0005041,120,"2024-04-12T16:31:29.076",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295417,1712939489086,-665.73,0.0005041,120,"2024-04-12T16:31:29.086",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295418,1712939489095,-1020.56,0.0005041,120,"2024-04-12T16:31:29.095",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295419,1712939489105,-819.11,0.0005041,120,"2024-04-12T16:31:29.105",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295420,1712939489114,-565.07,0.0005041,120,"2024-04-12T16:31:29.114",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295421,1712939489123,-151.0,0.0005041,120,"2024-04-12T16:31:29.123",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295422,1712939489132,-500.0,0.0005041,120,"2024-04-12T16:31:29.132",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295423,1712939489141,-920.52,0.0005041,120,"2024-04-12T16:31:29.141",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295424,1712939489150,-584.81,0.0005041,120,"2024-04-12T16:31:29.150",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295425,1712939489159,-1006.65,0.0005041,120,"2024-04-12T16:31:29.159",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295426,1712939489169,-6172.84,0.0005041,120,"2024-04-12T16:31:29.169",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295427,1712939489178,-502.19,0.0005041,120,"2024-04-12T16:31:29.178",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295428,1712939489187,-1224.43,0.0005041,120,"2024-04-12T16:31:29.187",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295429,1712939489196,-701.12,0.0005041,120,"2024-04-12T16:31:29.196",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295430,1712939489205,-3794.47,0.0005041,120,"2024-04-12T16:31:29.205",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295431,1712939489214,-151.0,0.0005041,120,"2024-04-12T16:31:29.214",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295432,1712939489223,-500.0,0.0005041,120,"2024-04-12T16:31:29.223",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295433,1712939489232,-795.66,0.0005041,120,"2024-04-12T16:31:29.232",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295434,1712939489242,-608.21,0.0005041,120,"2024-04-12T16:31:29.242",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295435,1712939489253,-938.69,0.0005041,120,"2024-04-12T16:31:29.253",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295436,1712939489262,-1074.92,0.0005041,120,"2024-04-12T16:31:29.262",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295437,1712939489271,-705.22,0.0005041,120,"2024-04-12T16:31:29.271",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295438,1712939489280,-151.0,0.0005041,120,"2024-04-12T16:31:29.280",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295439,1712939489289,-151.0,0.0005041,120,"2024-04-12T16:31:29.289",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295440,1712939489298,-926.87,0.0005041,120,"2024-04-12T16:31:29.298",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295441,1712939489307,-2317.31,0.0005041,120,"2024-04-12T16:31:29.307",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295442,1712939489317,-566.69,0.0005041,120,"2024-04-12T16:31:29.317",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295443,1712939489326,-550.45,0.0005041,120,"2024-04-12T16:31:29.326",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295444,1712939489335,-1028.71,0.0005041,120,"2024-04-12T16:31:29.335",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295445,1712939489344,-500.0,0.0005041,120,"2024-04-12T16:31:29.344",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295446,1712939489353,-1045.05,0.0005041,120,"2024-04-12T16:31:29.353",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295447,1712939489362,-500.0,0.0005041,120,"2024-04-12T16:31:29.362",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295448,1712939489371,-1536.84,0.0005041,120,"2024-04-12T16:31:29.371",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295449,1712939489380,-224.69066821,0.0005041,120,"2024-04-12T16:31:29.380",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295450,1712939489389,-285.47652499,0.0005041,120,"2024-04-12T16:31:29.389",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295451,1712939489398,-500.0,0.0005041,120,"2024-04-12T16:31:29.398",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295452,1712939489407,-1599.82,0.0005041,120,"2024-04-12T16:31:29.407",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295453,1712939489416,-886.03,0.0005041,120,"2024-04-12T16:31:29.416",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295454,1712939489425,-500.0,0.0005041,120,"2024-04-12T16:31:29.425",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295455,1712939489434,-593.38,0.0005041,21,"2024-04-12T16:31:29.434",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295456,1712939489443,-868.49,0.0005041,120,"2024-04-12T16:31:29.443",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295457,1712939489453,-995.51,0.0005041,120,"2024-04-12T16:31:29.453",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295458,1712939489463,-753.01,0.0005041,120,"2024-04-12T16:31:29.463",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295459,1712939489472,-660.73,0.0005041,120,"2024-04-12T16:31:29.472",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295460,1712939489482,-500.0,0.0005041,120,"2024-04-12T16:31:29.482",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295461,1712939489491,-151.0,0.0005041,120,"2024-04-12T16:31:29.491",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295462,1712939489503,-2246.9,0.0005041,120,"2024-04-12T16:31:29.503",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295463,1712939489512,-224.23333333,0.00050411,120,"2024-04-12T16:31:29.512",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295464,1712939489521,-557.27,0.00050469,2,"2024-04-12T16:31:29.521",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295465,1712939489531,-3000.0,0.00050547,120,"2024-04-12T16:31:29.531",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295466,1712939489543,-151.0,0.0005063,120,"2024-04-12T16:31:29.543",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295467,1712939489553,-1378.025104,0.00050684,30,"2024-04-12T16:31:29.553",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295468,1712939489562,-275.60502,0.00050684,30,"2024-04-12T16:31:29.562",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295469,1712939489572,-393.02045847,0.00050684,120,"2024-04-12T16:31:29.572",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295470,1712939489583,-508.57,0.00050684,120,"2024-04-12T16:31:29.583",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295471,1712939489592,-500.0,0.00050684,120,"2024-04-12T16:31:29.592",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295472,1712939489602,-561.65,0.00050684,120,"2024-04-12T16:31:29.602",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295473,1712939489613,-500.0,0.00050684,120,"2024-04-12T16:31:29.613",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295474,1712939489624,-661.69,0.00050684,2,"2024-04-12T16:31:29.624",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295475,1712939489633,-525.48,0.00050684,120,"2024-04-12T16:31:29.633",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295476,1712939489642,-500.0,0.00050684,120,"2024-04-12T16:31:29.642",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295477,1712939489652,-500.0,0.00050684,120,"2024-04-12T16:31:29.652",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295478,1712939489662,-579.42,0.00050684,120,"2024-04-12T16:31:29.662",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295479,1712939489671,-500.0,0.00050684,120,"2024-04-12T16:31:29.671",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295480,1712939489680,-500.0,0.00050684,120,"2024-04-12T16:31:29.680",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295481,1712939489690,-500.0,0.00050684,120,"2024-04-12T16:31:29.690",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295482,1712939489796,-342.10394771,0.00050684,120,"2024-04-12T16:31:29.796",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295483,1712939489806,-718.46,0.00050684,120,"2024-04-12T16:31:29.806",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295484,1712939489815,-500.0,0.00050684,120,"2024-04-12T16:31:29.815",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295485,1712939489824,-500.0,0.00050684,120,"2024-04-12T16:31:29.824",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295486,1712939489834,-500.0,0.00050684,120,"2024-04-12T16:31:29.834",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295487,1712939489843,-500.0,0.00050684,120,"2024-04-12T16:31:29.843",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295488,1712939489853,-513.42,0.00050684,120,"2024-04-12T16:31:29.853",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295489,1712939489862,-595.54,0.00050684,2,"2024-04-12T16:31:29.862",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295490,1712939489871,-586.75,0.00050684,120,"2024-04-12T16:31:29.871",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295491,1712939489881,-206.6,0.00050684,120,"2024-04-12T16:31:29.881",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295492,1712939489890,-500.0,0.00050684,120,"2024-04-12T16:31:29.890",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295493,1712939489899,-500.0,0.00050684,120,"2024-04-12T16:31:29.899",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295494,1712939489908,-500.0,0.00050684,120,"2024-04-12T16:31:29.908",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295495,1712939489917,-704.2,0.00050684,120,"2024-04-12T16:31:29.917",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295496,1712939489927,-3000.0,0.00050684,120,"2024-04-12T16:31:29.927",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295497,1712939489936,-546.18,0.00050684,120,"2024-04-12T16:31:29.936",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295498,1712939489946,-500.0,0.00050684,120,"2024-04-12T16:31:29.946",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295499,1712939489956,-558.44,0.00050684,120,"2024-04-12T16:31:29.956",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295500,1712939489965,-500.0,0.00050684,120,"2024-04-12T16:31:29.965",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295501,1712939489975,-1352.77,0.00050684,120,"2024-04-12T16:31:29.975",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295502,1712939489984,-673.18,0.00050684,120,"2024-04-12T16:31:29.984",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295503,1712939489993,-500.0,0.00050684,120,"2024-04-12T16:31:29.993",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295504,1712939490003,-629.37,0.00050684,120,"2024-04-12T16:31:30.003",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295505,1712939490013,-500.0,0.00050684,120,"2024-04-12T16:31:30.013",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295506,1712939490023,-2203.64,0.00050684,120,"2024-04-12T16:31:30.023",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295507,1712939490032,-1162.01,0.00050684,120,"2024-04-12T16:31:30.032",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295508,1712939490041,-2667.34,0.00050684,120,"2024-04-12T16:31:30.041",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295509,1712939490051,-716.23,0.00050684,120,"2024-04-12T16:31:30.051",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295510,1712939490060,-1151.02,0.00050684,120,"2024-04-12T16:31:30.060",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295511,1712939490069,-500.0,0.00050684,120,"2024-04-12T16:31:30.069",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295512,1712939490079,-597.82,0.00050684,120,"2024-04-12T16:31:30.079",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295513,1712939490088,-634.43,0.00050684,120,"2024-04-12T16:31:30.088",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295514,1712939490098,-1280.3,0.00050684,120,"2024-04-12T16:31:30.098",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295515,1712939490107,-500.0,0.00050684,120,"2024-04-12T16:31:30.107",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295516,1712939490116,-1116.79,0.00050684,120,"2024-04-12T16:31:30.116",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295517,1712939490126,-500.0,0.00050684,120,"2024-04-12T16:31:30.126",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295518,1712939490135,-7302.32,0.00050684,120,"2024-04-12T16:31:30.135",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295519,1712939490145,-1813.94,0.00050684,120,"2024-04-12T16:31:30.145",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295520,1712939490156,-807.13,0.00050684,120,"2024-04-12T16:31:30.156",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295521,1712939490168,-500.0,0.00050684,120,"2024-04-12T16:31:30.168",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295522,1712939490178,-609.01,0.00050684,120,"2024-04-12T16:31:30.178",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295523,1712939490187,-519.31,0.00050684,120,"2024-04-12T16:31:30.187",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295524,1712939490196,-1010.89,0.00050684,120,"2024-04-12T16:31:30.196",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295525,1712939490205,-500.0,0.00050684,120,"2024-04-12T16:31:30.205",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295526,1712939490215,-2090.34,0.00050684,120,"2024-04-12T16:31:30.215",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295527,1712939490224,-670.23,0.00050684,120,"2024-04-12T16:31:30.224",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295528,1712939490236,-520.06,0.00050684,120,"2024-04-12T16:31:30.236",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295529,1712939490245,-500.0,0.00050684,120,"2024-04-12T16:31:30.245",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295530,1712939490257,-500.0,0.00050684,120,"2024-04-12T16:31:30.257",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295531,1712939490266,-568.18,0.00050684,120,"2024-04-12T16:31:30.266",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295532,1712939490275,-500.0,0.00050684,120,"2024-04-12T16:31:30.275",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295533,1712939490284,-500.0,0.00050684,120,"2024-04-12T16:31:30.284",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295534,1712939490294,-500.0,0.00050684,120,"2024-04-12T16:31:30.294",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295535,1712939490303,-500.0,0.00050684,120,"2024-04-12T16:31:30.303",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295536,1712939490312,-500.0,0.00050684,120,"2024-04-12T16:31:30.312",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295537,1712939490322,-1311.53,0.00050684,120,"2024-04-12T16:31:30.322",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295538,1712939490331,-1628.88,0.00050684,120,"2024-04-12T16:31:30.331",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295539,1712939490340,-515.58,0.00050684,120,"2024-04-12T16:31:30.340",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295540,1712939490350,-14006.78,0.00050684,120,"2024-04-12T16:31:30.350",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295541,1712939490359,-500.0,0.00050684,120,"2024-04-12T16:31:30.359",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295542,1712939490368,-803.87,0.00050684,120,"2024-04-12T16:31:30.368",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295543,1712939490377,-500.0,0.00050684,120,"2024-04-12T16:31:30.377",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295544,1712939490386,-500.0,0.00050684,120,"2024-04-12T16:31:30.386",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295545,1712939490396,-2680.68,0.00050684,120,"2024-04-12T16:31:30.396",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295546,1712939490405,-978.71,0.00050684,120,"2024-04-12T16:31:30.405",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295547,1712939490415,-2121.53,0.00050684,120,"2024-04-12T16:31:30.415",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295548,1712939490424,-1410.1,0.00050684,120,"2024-04-12T16:31:30.424",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295549,1712939490433,-603.45,0.00050684,120,"2024-04-12T16:31:30.433",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295550,1712939490443,-2010.88,0.00050684,120,"2024-04-12T16:31:30.443",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295551,1712939490453,-500.0,0.00050684,120,"2024-04-12T16:31:30.453",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295552,1712939490462,-524.48,0.00050684,120,"2024-04-12T16:31:30.462",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295553,1712939490471,-500.0,0.00050684,120,"2024-04-12T16:31:30.471",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295554,1712939490481,-895.41,0.00050684,120,"2024-04-12T16:31:30.481",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295555,1712939490490,-2625.88,0.00050684,120,"2024-04-12T16:31:30.490",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295556,1712939490500,-2788.58,0.00050684,120,"2024-04-12T16:31:30.500",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295557,1712939490510,-1235.34,0.00050684,120,"2024-04-12T16:31:30.510",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295558,1712939490520,-665.73,0.00050684,120,"2024-04-12T16:31:30.520",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295559,1712939490533,-1020.56,0.00050684,120,"2024-04-12T16:31:30.533",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295560,1712939490542,-819.11,0.00050684,120,"2024-04-12T16:31:30.542",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295561,1712939490552,-565.07,0.00050684,120,"2024-04-12T16:31:30.552",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295562,1712939490561,-920.52,0.00050684,120,"2024-04-12T16:31:30.561",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295563,1712939490570,-500.0,0.00050684,120,"2024-04-12T16:31:30.570",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295564,1712939490580,-584.81,0.00050684,120,"2024-04-12T16:31:30.580",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295565,1712939490589,-1006.65,0.00050684,120,"2024-04-12T16:31:30.589",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295566,1712939490599,-6172.84,0.00050684,120,"2024-04-12T16:31:30.599",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295567,1712939490609,-502.19,0.00050684,120,"2024-04-12T16:31:30.609",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295568,1712939490618,-1224.43,0.00050684,120,"2024-04-12T16:31:30.618",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295569,1712939490627,-3794.47,0.00050684,120,"2024-04-12T16:31:30.627",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295570,1712939490636,-701.12,0.00050684,120,"2024-04-12T16:31:30.636",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295571,1712939490645,-253.49813018,0.00050684,120,"2024-04-12T16:31:30.645",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295572,1712939490654,-795.66,0.00050684,120,"2024-04-12T16:31:30.654",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295573,1712939490664,-608.21,0.00050684,120,"2024-04-12T16:31:30.664",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295574,1712939490673,-938.69,0.00050684,120,"2024-04-12T16:31:30.673",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295575,1712939490683,-1074.92,0.00050684,120,"2024-04-12T16:31:30.683",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295576,1712939490692,-705.22,0.00050684,120,"2024-04-12T16:31:30.692",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295577,1712939490702,-926.87,0.00050684,120,"2024-04-12T16:31:30.702",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295578,1712939490713,-2317.31,0.00050684,120,"2024-04-12T16:31:30.713",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295579,1712939490722,-566.69,0.00050684,120,"2024-04-12T16:31:30.722",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295580,1712939490731,-550.45,0.00050684,120,"2024-04-12T16:31:30.731",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295581,1712939490740,-1028.71,0.00050684,120,"2024-04-12T16:31:30.740",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295582,1712939490752,-500.0,0.00050684,120,"2024-04-12T16:31:30.752",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295583,1712939490764,-1045.05,0.00050684,120,"2024-04-12T16:31:30.764",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295584,1712939490773,-500.0,0.00050684,120,"2024-04-12T16:31:30.773",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295585,1712939490783,-1536.84,0.00050684,120,"2024-04-12T16:31:30.783",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295586,1712939490795,-500.0,0.00050684,120,"2024-04-12T16:31:30.795",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295587,1712939490804,-1599.82,0.00050684,120,"2024-04-12T16:31:30.804",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295588,1712939490813,-886.03,0.00050684,120,"2024-04-12T16:31:30.813",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295589,1712939490822,-500.0,0.00050684,120,"2024-04-12T16:31:30.822",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295590,1712939490832,-593.38,0.00050684,21,"2024-04-12T16:31:30.832",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295591,1712939490842,-868.49,0.00050684,120,"2024-04-12T16:31:30.842",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295592,1712939490852,-995.51,0.00050684,120,"2024-04-12T16:31:30.852",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295593,1712939490862,-753.01,0.00050684,120,"2024-04-12T16:31:30.862",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295594,1712939490872,-660.73,0.00050684,120,"2024-04-12T16:31:30.872",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295595,1712939490881,-500.0,0.00050684,120,"2024-04-12T16:31:30.881",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295596,1712939490891,-2246.9,0.00050684,120,"2024-04-12T16:31:30.891",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295597,1712939490900,-299.999999,0.000507,7,"2024-04-12T16:31:30.900",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295598,1712939490909,-5828.28029921,0.0005074,2,"2024-04-12T16:31:30.909",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295599,1712939490918,-3000.0,0.00050821,120,"2024-04-12T16:31:30.918",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295600,1712939490927,-124729.15552237,0.000509,30,"2024-04-12T16:31:30.927",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295601,1712939490936,-508.57,0.00050958,120,"2024-04-12T16:31:30.936",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295602,1712939490945,-500.0,0.00050958,120,"2024-04-12T16:31:30.945",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295603,1712939490955,-561.65,0.00050958,120,"2024-04-12T16:31:30.955",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295604,1712939490965,-500.0,0.00050958,120,"2024-04-12T16:31:30.965",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295605,1712939490975,-661.69,0.00050958,2,"2024-04-12T16:31:30.975",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295606,1712939490986,-525.48,0.00050958,120,"2024-04-12T16:31:30.986",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295607,1712939490996,-396.53704286,0.00050958,120,"2024-04-12T16:31:30.996",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295608,1712939491017,-500.0,0.00050958,120,"2024-04-12T16:31:31.017",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295609,1712939491027,-579.42,0.00050958,120,"2024-04-12T16:31:31.027",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295610,1712939491037,-500.0,0.00050958,120,"2024-04-12T16:31:31.037",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295611,1712939491047,-500.0,0.00050958,120,"2024-04-12T16:31:31.047",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295612,1712939491057,-500.0,0.00050958,120,"2024-04-12T16:31:31.057",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295613,1712939491067,-718.46,0.00050958,120,"2024-04-12T16:31:31.067",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295614,1712939491077,-500.0,0.00050958,120,"2024-04-12T16:31:31.077",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295615,1712939491086,-500.0,0.00050958,120,"2024-04-12T16:31:31.086",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295616,1712939491096,-500.0,0.00050958,120,"2024-04-12T16:31:31.096",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295617,1712939491106,-500.0,0.00050958,120,"2024-04-12T16:31:31.106",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295618,1712939491116,-513.42,0.00050958,120,"2024-04-12T16:31:31.116",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295619,1712939491126,-595.54,0.00050958,2,"2024-04-12T16:31:31.126",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295620,1712939491136,-586.75,0.00050958,120,"2024-04-12T16:31:31.136",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295621,1712939491146,-500.0,0.00050958,120,"2024-04-12T16:31:31.146",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295622,1712939491156,-230.43740418,0.00050958,120,"2024-04-12T16:31:31.156",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295623,1712939491166,-500.0,0.00050958,120,"2024-04-12T16:31:31.166",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295624,1712939491175,-704.2,0.00050958,120,"2024-04-12T16:31:31.175",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295625,1712939491185,-3000.0,0.00050958,120,"2024-04-12T16:31:31.185",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295626,1712939491194,-546.18,0.00050958,120,"2024-04-12T16:31:31.194",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295627,1712939491203,-500.0,0.00050958,120,"2024-04-12T16:31:31.203",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295628,1712939491213,-500.0,0.00050958,120,"2024-04-12T16:31:31.213",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295629,1712939491223,-1352.77,0.00050958,120,"2024-04-12T16:31:31.223",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295630,1712939491233,-673.18,0.00050958,120,"2024-04-12T16:31:31.233",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295631,1712939491243,-500.0,0.00050958,120,"2024-04-12T16:31:31.243",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295632,1712939491260,-629.37,0.00050958,120,"2024-04-12T16:31:31.260",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295633,1712939491270,-500.0,0.00050958,120,"2024-04-12T16:31:31.270",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295634,1712939491280,-2203.64,0.00050958,120,"2024-04-12T16:31:31.280",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295635,1712939491290,-1162.01,0.00050958,120,"2024-04-12T16:31:31.290",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295636,1712939491300,-2667.34,0.00050958,120,"2024-04-12T16:31:31.300",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295637,1712939491309,-716.23,0.00050958,120,"2024-04-12T16:31:31.309",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295638,1712939491319,-1151.02,0.00050958,120,"2024-04-12T16:31:31.319",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295639,1712939491328,-500.0,0.00050958,120,"2024-04-12T16:31:31.328",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295640,1712939491337,-597.82,0.00050958,120,"2024-04-12T16:31:31.337",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295641,1712939491347,-634.43,0.00050958,120,"2024-04-12T16:31:31.347",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295642,1712939491356,-1280.3,0.00050958,120,"2024-04-12T16:31:31.356",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295643,1712939491460,-500.0,0.00050958,120,"2024-04-12T16:31:31.460",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295644,1712939491470,-1116.79,0.00050958,120,"2024-04-12T16:31:31.470",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295645,1712939491480,-500.0,0.00050958,120,"2024-04-12T16:31:31.480",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295646,1712939491489,-7302.32,0.00050958,120,"2024-04-12T16:31:31.489",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295647,1712939491500,-1813.94,0.00050958,120,"2024-04-12T16:31:31.500",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295648,1712939491513,-807.13,0.00050958,120,"2024-04-12T16:31:31.513",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295649,1712939491523,-500.0,0.00050958,120,"2024-04-12T16:31:31.523",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295650,1712939491534,-609.01,0.00050958,120,"2024-04-12T16:31:31.534",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295651,1712939491545,-519.31,0.00050958,120,"2024-04-12T16:31:31.545",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295652,1712939491556,-1010.89,0.00050958,120,"2024-04-12T16:31:31.556",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295653,1712939491565,-500.0,0.00050958,120,"2024-04-12T16:31:31.565",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295654,1712939491574,-2090.34,0.00050958,120,"2024-04-12T16:31:31.574",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295655,1712939491583,-670.23,0.00050958,120,"2024-04-12T16:31:31.583",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295656,1712939491593,-520.06,0.00050958,120,"2024-04-12T16:31:31.593",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295657,1712939491603,-571.93978906,0.00050958,120,"2024-04-12T16:31:31.603",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295658,1712939491613,-568.18,0.00050958,120,"2024-04-12T16:31:31.613",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295659,1712939491622,-225.67264352,0.00050958,120,"2024-04-12T16:31:31.622",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295660,1712939491632,-340.79199396,0.00050958,120,"2024-04-12T16:31:31.632",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295661,1712939491642,-500.0,0.00050958,120,"2024-04-12T16:31:31.642",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295662,1712939491652,-500.0,0.00050958,120,"2024-04-12T16:31:31.652",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295663,1712939491661,-500.0,0.00050958,120,"2024-04-12T16:31:31.661",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295664,1712939491671,-1311.53,0.00050958,120,"2024-04-12T16:31:31.671",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295665,1712939491680,-1628.88,0.00050958,120,"2024-04-12T16:31:31.680",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295666,1712939491690,-515.58,0.00050958,120,"2024-04-12T16:31:31.690",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295667,1712939491699,-14006.78,0.00050958,120,"2024-04-12T16:31:31.699",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295668,1712939491709,-500.0,0.00050958,120,"2024-04-12T16:31:31.709",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295669,1712939491719,-500.0,0.00050958,120,"2024-04-12T16:31:31.719",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295670,1712939491728,-803.87,0.00050958,120,"2024-04-12T16:31:31.728",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295671,1712939491738,-500.0,0.00050958,120,"2024-04-12T16:31:31.738",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295672,1712939491748,-2680.68,0.00050958,120,"2024-04-12T16:31:31.748",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295673,1712939491761,-978.71,0.00050958,120,"2024-04-12T16:31:31.761",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295674,1712939491771,-2121.53,0.00050958,120,"2024-04-12T16:31:31.771",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295675,1712939491780,-1410.1,0.00050958,120,"2024-04-12T16:31:31.780",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295676,1712939491790,-603.45,0.00050958,120,"2024-04-12T16:31:31.790",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295677,1712939491799,-2010.88,0.00050958,120,"2024-04-12T16:31:31.799",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295678,1712939491809,-524.48,0.00050958,120,"2024-04-12T16:31:31.809",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295679,1712939491818,-241.87381404,0.00050958,120,"2024-04-12T16:31:31.818",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295680,1712939491827,-500.0,0.00050958,120,"2024-04-12T16:31:31.827",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295681,1712939491836,-895.41,0.00050958,120,"2024-04-12T16:31:31.836",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295682,1712939491846,-2625.88,0.00050958,120,"2024-04-12T16:31:31.846",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295683,1712939491857,-2788.58,0.00050958,120,"2024-04-12T16:31:31.857",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295684,1712939491867,-1235.34,0.00050958,120,"2024-04-12T16:31:31.867",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295685,1712939491877,-665.73,0.00050958,120,"2024-04-12T16:31:31.877",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295686,1712939491887,-1020.56,0.00050958,120,"2024-04-12T16:31:31.887",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295687,1712939491896,-819.11,0.00050958,120,"2024-04-12T16:31:31.896",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295688,1712939491907,-565.07,0.00050958,120,"2024-04-12T16:31:31.907",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295689,1712939491916,-500.0,0.00050958,120,"2024-04-12T16:31:31.916",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295690,1712939491925,-920.52,0.00050958,120,"2024-04-12T16:31:31.925",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295691,1712939491935,-584.81,0.00050958,120,"2024-04-12T16:31:31.935",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295692,1712939491944,-1006.65,0.00050958,120,"2024-04-12T16:31:31.944",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295693,1712939491953,-6172.84,0.00050958,120,"2024-04-12T16:31:31.953",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295694,1712939491962,-502.19,0.00050958,120,"2024-04-12T16:31:31.962",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295695,1712939491972,-1224.43,0.00050958,120,"2024-04-12T16:31:31.972",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295696,1712939491981,-3794.47,0.00050958,120,"2024-04-12T16:31:31.981",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295697,1712939491991,-701.12,0.00050958,120,"2024-04-12T16:31:31.991",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295698,1712939492005,-795.66,0.00050958,120,"2024-04-12T16:31:32.005",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295699,1712939492014,-608.21,0.00050958,120,"2024-04-12T16:31:32.014",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295700,1712939492024,-938.69,0.00050958,120,"2024-04-12T16:31:32.024",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295701,1712939492034,-1074.92,0.00050958,120,"2024-04-12T16:31:32.034",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295702,1712939492043,-705.22,0.00050958,120,"2024-04-12T16:31:32.043",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295703,1712939492053,-926.87,0.00050958,120,"2024-04-12T16:31:32.053",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295704,1712939492063,-2317.31,0.00050958,120,"2024-04-12T16:31:32.063",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295705,1712939492072,-566.69,0.00050958,120,"2024-04-12T16:31:32.072",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295706,1712939492081,-550.45,0.00050958,120,"2024-04-12T16:31:32.081",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295707,1712939492091,-1028.71,0.00050958,120,"2024-04-12T16:31:32.091",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295708,1712939492101,-500.0,0.00050958,120,"2024-04-12T16:31:32.101",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295709,1712939492110,-1045.05,0.00050958,120,"2024-04-12T16:31:32.110",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295710,1712939492119,-500.0,0.00050958,120,"2024-04-12T16:31:32.119",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295711,1712939492129,-1536.84,0.00050958,120,"2024-04-12T16:31:32.129",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295712,1712939492138,-500.0,0.00050958,120,"2024-04-12T16:31:32.138",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295713,1712939492147,-1599.82,0.00050958,120,"2024-04-12T16:31:32.147",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295714,1712939492156,-886.03,0.00050958,120,"2024-04-12T16:31:32.156",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295715,1712939492165,-500.0,0.00050958,120,"2024-04-12T16:31:32.165",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295716,1712939492175,-593.38,0.00050958,21,"2024-04-12T16:31:32.175",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295717,1712939492198,-995.51,0.00050958,120,"2024-04-12T16:31:32.198",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295718,1712939492217,-868.49,0.00050958,120,"2024-04-12T16:31:32.217",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295719,1712939492236,-753.01,0.00050958,120,"2024-04-12T16:31:32.236",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295720,1712939492257,-660.73,0.00050958,120,"2024-04-12T16:31:32.257",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295721,1712939492274,-500.0,0.00050958,120,"2024-04-12T16:31:32.274",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295722,1712939492292,-2246.9,0.00050958,120,"2024-04-12T16:31:32.292",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295723,1712939492309,-100000.0,0.00051,51,"2024-04-12T16:31:32.309",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295724,1712939492327,-150.0,0.00051,29,"2024-04-12T16:31:32.327",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295725,1712939492346,-150.0,0.00051,15,"2024-04-12T16:31:32.346",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295726,1712939492363,-150.0,0.00051,120,"2024-04-12T16:31:32.363",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295727,1712939492382,-46924.53374609,0.00051,2,"2024-04-12T16:31:32.382",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295728,1712939492405,-500000.0,0.00051,120,"2024-04-12T16:31:32.405",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295729,1712939492418,-1105.89433692,0.00051,10,"2024-04-12T16:31:32.418",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295730,1712939492435,-150.0,0.00051,120,"2024-04-12T16:31:32.435",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295731,1712939492451,-159.55,0.00051,7,"2024-04-12T16:31:32.451",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295732,1712939492464,-171.35,0.00051,7,"2024-04-12T16:31:32.464",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295733,1712939492479,-205.1,0.00051006,2,"2024-04-12T16:31:32.479",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295734,1712939492495,-224.23333333,0.00051014,120,"2024-04-12T16:31:32.495",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295735,1712939492512,-3000.0,0.00051095,120,"2024-04-12T16:31:32.512",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295736,1712939492527,-508.57,0.00051232,120,"2024-04-12T16:31:32.527",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295737,1712939492543,-500.0,0.00051232,120,"2024-04-12T16:31:32.543",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295738,1712939492559,-561.65,0.00051232,120,"2024-04-12T16:31:32.559",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295739,1712939492575,-500.0,0.00051232,120,"2024-04-12T16:31:32.575",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295740,1712939492591,-661.69,0.00051232,2,"2024-04-12T16:31:32.591",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295741,1712939492606,-525.48,0.00051232,120,"2024-04-12T16:31:32.606",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295742,1712939492621,-500.0,0.00051232,120,"2024-04-12T16:31:32.621",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295743,1712939492636,-579.42,0.00051232,120,"2024-04-12T16:31:32.636",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295744,1712939492651,-500.0,0.00051232,120,"2024-04-12T16:31:32.651",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295745,1712939492665,-583.50496074,0.00051232,120,"2024-04-12T16:31:32.665",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295746,1712939492681,-260.96036787,0.00051232,120,"2024-04-12T16:31:32.681",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295747,1712939492696,-718.46,0.00051232,120,"2024-04-12T16:31:32.696",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295748,1712939492713,-500.0,0.00051232,120,"2024-04-12T16:31:32.713",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295749,1712939492727,-500.0,0.00051232,120,"2024-04-12T16:31:32.727",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295750,1712939492737,-500.0,0.00051232,120,"2024-04-12T16:31:32.737",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295751,1712939492747,-500.0,0.00051232,120,"2024-04-12T16:31:32.747",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295752,1712939492758,-513.42,0.00051232,120,"2024-04-12T16:31:32.758",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295753,1712939492767,-595.54,0.00051232,2,"2024-04-12T16:31:32.767",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295754,1712939492777,-586.75,0.00051232,120,"2024-04-12T16:31:32.777",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295755,1712939492787,-500.0,0.00051232,120,"2024-04-12T16:31:32.787",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295756,1712939492797,-500.0,0.00051232,120,"2024-04-12T16:31:32.797",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295757,1712939492806,-704.2,0.00051232,120,"2024-04-12T16:31:32.806",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295758,1712939492816,-3000.0,0.00051232,120,"2024-04-12T16:31:32.816",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295759,1712939492826,-546.18,0.00051232,120,"2024-04-12T16:31:32.826",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295760,1712939492836,-500.0,0.00051232,120,"2024-04-12T16:31:32.836",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295761,1712939492846,-500.0,0.00051232,120,"2024-04-12T16:31:32.846",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295762,1712939492856,-1352.77,0.00051232,120,"2024-04-12T16:31:32.856",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295763,1712939492865,-673.18,0.00051232,120,"2024-04-12T16:31:32.865",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295764,1712939492875,-500.0,0.00051232,120,"2024-04-12T16:31:32.875",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295765,1712939492885,-629.37,0.00051232,120,"2024-04-12T16:31:32.885",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295766,1712939492894,-500.0,0.00051232,120,"2024-04-12T16:31:32.894",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295767,1712939492904,-2203.64,0.00051232,120,"2024-04-12T16:31:32.904",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295768,1712939492913,-1162.01,0.00051232,120,"2024-04-12T16:31:32.913",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295769,1712939492924,-2667.34,0.00051232,120,"2024-04-12T16:31:32.924",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295770,1712939492934,-716.23,0.00051232,120,"2024-04-12T16:31:32.934",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295771,1712939492943,-1151.02,0.00051232,120,"2024-04-12T16:31:32.943",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295772,1712939492953,-500.0,0.00051232,120,"2024-04-12T16:31:32.953",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295773,1712939492963,-597.82,0.00051232,120,"2024-04-12T16:31:32.963",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295774,1712939492973,-634.43,0.00051232,120,"2024-04-12T16:31:32.973",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295775,1712939492983,-1280.3,0.00051232,120,"2024-04-12T16:31:32.983",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295776,1712939492993,-500.0,0.00051232,120,"2024-04-12T16:31:32.993",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295777,1712939493007,-1116.79,0.00051232,120,"2024-04-12T16:31:33.007",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295778,1712939493017,-500.0,0.00051232,120,"2024-04-12T16:31:33.017",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295779,1712939493027,-7302.32,0.00051232,120,"2024-04-12T16:31:33.027",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295780,1712939493037,-1813.94,0.00051232,120,"2024-04-12T16:31:33.037",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295781,1712939493047,-807.13,0.00051232,120,"2024-04-12T16:31:33.047",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295782,1712939493056,-500.0,0.00051232,120,"2024-04-12T16:31:33.056",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295783,1712939493066,-609.01,0.00051232,120,"2024-04-12T16:31:33.066",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295784,1712939493076,-519.31,0.00051232,120,"2024-04-12T16:31:33.076",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295785,1712939493086,-1010.89,0.00051232,120,"2024-04-12T16:31:33.086",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295786,1712939493096,-2090.34,0.00051232,120,"2024-04-12T16:31:33.096",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295787,1712939493105,-670.23,0.00051232,120,"2024-04-12T16:31:33.105",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295788,1712939493115,-520.06,0.00051232,120,"2024-04-12T16:31:33.115",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295789,1712939493124,-568.18,0.00051232,120,"2024-04-12T16:31:33.124",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295790,1712939493134,-500.0,0.00051232,120,"2024-04-12T16:31:33.134",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295791,1712939493143,-500.0,0.00051232,120,"2024-04-12T16:31:33.143",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295792,1712939493478,-500.0,0.00051232,120,"2024-04-12T16:31:33.478",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295793,1712939493495,-1311.53,0.00051232,120,"2024-04-12T16:31:33.495",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295794,1712939493512,-1628.88,0.00051232,120,"2024-04-12T16:31:33.512",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295795,1712939493523,-515.58,0.00051232,120,"2024-04-12T16:31:33.523",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295796,1712939493533,-14006.78,0.00051232,120,"2024-04-12T16:31:33.533",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295797,1712939493544,-500.0,0.00051232,120,"2024-04-12T16:31:33.544",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295798,1712939493554,-803.87,0.00051232,120,"2024-04-12T16:31:33.554",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295799,1712939493563,-500.0,0.00051232,120,"2024-04-12T16:31:33.563",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295800,1712939493573,-500.0,0.00051232,120,"2024-04-12T16:31:33.573",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295801,1712939493582,-2680.68,0.00051232,120,"2024-04-12T16:31:33.582",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295802,1712939493592,-978.71,0.00051232,120,"2024-04-12T16:31:33.592",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295803,1712939493601,-2121.53,0.00051232,120,"2024-04-12T16:31:33.601",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295804,1712939493611,-1410.1,0.00051232,120,"2024-04-12T16:31:33.611",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295805,1712939493621,-603.45,0.00051232,120,"2024-04-12T16:31:33.621",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295806,1712939493631,-2010.88,0.00051232,120,"2024-04-12T16:31:33.631",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295807,1712939493641,-524.48,0.00051232,120,"2024-04-12T16:31:33.641",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295808,1712939493650,-561.76,0.00051232,120,"2024-04-12T16:31:33.650",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295809,1712939493660,-895.41,0.00051232,120,"2024-04-12T16:31:33.660",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295810,1712939493669,-2625.88,0.00051232,120,"2024-04-12T16:31:33.669",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295811,1712939493678,-2788.58,0.00051232,120,"2024-04-12T16:31:33.678",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295812,1712939493689,-1235.34,0.00051232,120,"2024-04-12T16:31:33.689",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295813,1712939493698,-665.73,0.00051232,120,"2024-04-12T16:31:33.698",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295814,1712939493708,-1020.56,0.00051232,120,"2024-04-12T16:31:33.708",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295815,1712939493718,-819.11,0.00051232,120,"2024-04-12T16:31:33.718",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295816,1712939493727,-565.07,0.00051232,120,"2024-04-12T16:31:33.727",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295817,1712939493736,-610.27988533,0.00051232,120,"2024-04-12T16:31:33.736",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295818,1712939493746,-920.52,0.00051232,120,"2024-04-12T16:31:33.746",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295819,1712939493760,-584.81,0.00051232,120,"2024-04-12T16:31:33.760",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295820,1712939493769,-1006.65,0.00051232,120,"2024-04-12T16:31:33.769",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295821,1712939493778,-6172.84,0.00051232,120,"2024-04-12T16:31:33.778",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295822,1712939493788,-502.19,0.00051232,120,"2024-04-12T16:31:33.788",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295823,1712939493797,-1224.43,0.00051232,120,"2024-04-12T16:31:33.797",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295824,1712939493806,-701.12,0.00051232,120,"2024-04-12T16:31:33.806",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295825,1712939493815,-3794.47,0.00051232,120,"2024-04-12T16:31:33.815",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295826,1712939493825,-795.66,0.00051232,120,"2024-04-12T16:31:33.825",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295827,1712939493834,-608.21,0.00051232,120,"2024-04-12T16:31:33.834",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295828,1712939493843,-938.69,0.00051232,120,"2024-04-12T16:31:33.843",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295829,1712939493853,-1074.92,0.00051232,120,"2024-04-12T16:31:33.853",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295830,1712939493862,-705.22,0.00051232,120,"2024-04-12T16:31:33.862",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295831,1712939493871,-926.87,0.00051232,120,"2024-04-12T16:31:33.871",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295832,1712939493880,-2317.31,0.00051232,120,"2024-04-12T16:31:33.880",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295833,1712939493890,-566.69,0.00051232,120,"2024-04-12T16:31:33.890",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295834,1712939493900,-550.45,0.00051232,120,"2024-04-12T16:31:33.900",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295835,1712939493909,-1028.71,0.00051232,120,"2024-04-12T16:31:33.909",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295836,1712939493918,-294.68014981,0.00051232,120,"2024-04-12T16:31:33.918",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295837,1712939493927,-1045.05,0.00051232,120,"2024-04-12T16:31:33.927",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295838,1712939493936,-500.0,0.00051232,120,"2024-04-12T16:31:33.936",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295839,1712939493945,-1536.84,0.00051232,120,"2024-04-12T16:31:33.945",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295840,1712939493954,-500.0,0.00051232,120,"2024-04-12T16:31:33.954",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295841,1712939493963,-1599.82,0.00051232,120,"2024-04-12T16:31:33.963",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295842,1712939493972,-886.03,0.00051232,120,"2024-04-12T16:31:33.972",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295843,1712939493981,-500.0,0.00051232,120,"2024-04-12T16:31:33.981",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295844,1712939493991,-593.38,0.00051232,21,"2024-04-12T16:31:33.991",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295845,1712939494001,-995.51,0.00051232,120,"2024-04-12T16:31:34.001",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295846,1712939494010,-868.49,0.00051232,120,"2024-04-12T16:31:34.010",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295847,1712939494019,-753.01,0.00051232,120,"2024-04-12T16:31:34.019",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295848,1712939494028,-660.73,0.00051232,120,"2024-04-12T16:31:34.028",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295849,1712939494038,-500.0,0.00051232,120,"2024-04-12T16:31:34.038",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295850,1712939494047,-2246.9,0.00051232,120,"2024-04-12T16:31:34.047",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295851,1712939494057,-1000.0,0.000513,30,"2024-04-12T16:31:34.057",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295852,1712939494066,-1000.0,0.000513,30,"2024-04-12T16:31:34.066",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295853,1712939494075,-150.0,0.000513,30,"2024-04-12T16:31:34.075",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295854,1712939494086,-3000.0,0.00051369,120,"2024-04-12T16:31:34.086",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295855,1712939494095,-484.18943964,0.000515,2,"2024-04-12T16:31:34.095",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295856,1712939494105,-508.57,0.00051506,120,"2024-04-12T16:31:34.105",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295857,1712939494114,-500.0,0.00051506,120,"2024-04-12T16:31:34.114",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295858,1712939494123,-561.65,0.00051506,120,"2024-04-12T16:31:34.123",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295859,1712939494132,-500.0,0.00051506,120,"2024-04-12T16:31:34.132",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295860,1712939494142,-661.69,0.00051506,2,"2024-04-12T16:31:34.142",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295861,1712939494151,-525.48,0.00051506,120,"2024-04-12T16:31:34.151",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295862,1712939494160,-500.0,0.00051506,120,"2024-04-12T16:31:34.160",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295863,1712939494170,-579.42,0.00051506,120,"2024-04-12T16:31:34.170",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295864,1712939494179,-718.46,0.00051506,120,"2024-04-12T16:31:34.179",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295865,1712939494188,-500.0,0.00051506,120,"2024-04-12T16:31:34.188",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295866,1712939494198,-500.0,0.00051506,120,"2024-04-12T16:31:34.198",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295867,1712939494207,-513.42,0.00051506,120,"2024-04-12T16:31:34.207",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295868,1712939494216,-595.54,0.00051506,2,"2024-04-12T16:31:34.216",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295869,1712939494225,-586.75,0.00051506,120,"2024-04-12T16:31:34.225",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295870,1712939494235,-430.24,0.00051506,120,"2024-04-12T16:31:34.235",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295871,1712939494244,-241.74,0.00051506,120,"2024-04-12T16:31:34.244",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295872,1712939494255,-704.2,0.00051506,120,"2024-04-12T16:31:34.255",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295873,1712939494264,-3000.0,0.00051506,120,"2024-04-12T16:31:34.264",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295874,1712939494275,-546.18,0.00051506,120,"2024-04-12T16:31:34.275",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295875,1712939494285,-500.0,0.00051506,120,"2024-04-12T16:31:34.285",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295876,1712939494294,-500.0,0.00051506,120,"2024-04-12T16:31:34.294",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295877,1712939494304,-1352.77,0.00051506,120,"2024-04-12T16:31:34.304",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295878,1712939494313,-673.18,0.00051506,120,"2024-04-12T16:31:34.313",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295879,1712939494322,-629.37,0.00051506,120,"2024-04-12T16:31:34.322",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295880,1712939494331,-500.0,0.00051506,120,"2024-04-12T16:31:34.331",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295881,1712939494341,-2203.64,0.00051506,120,"2024-04-12T16:31:34.341",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295882,1712939494350,-1162.01,0.00051506,120,"2024-04-12T16:31:34.350",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295883,1712939494359,-716.23,0.00051506,120,"2024-04-12T16:31:34.359",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295884,1712939494370,-2667.34,0.00051506,120,"2024-04-12T16:31:34.370",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295885,1712939494380,-1151.02,0.00051506,120,"2024-04-12T16:31:34.380",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295886,1712939494389,-500.0,0.00051506,120,"2024-04-12T16:31:34.389",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295887,1712939494398,-597.82,0.00051506,120,"2024-04-12T16:31:34.398",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295888,1712939494407,-634.43,0.00051506,120,"2024-04-12T16:31:34.407",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295889,1712939494417,-1280.3,0.00051506,120,"2024-04-12T16:31:34.417",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295890,1712939494426,-500.0,0.00051506,120,"2024-04-12T16:31:34.426",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295891,1712939494435,-1116.79,0.00051506,120,"2024-04-12T16:31:34.435",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295892,1712939494444,-372.49380996,0.00051506,120,"2024-04-12T16:31:34.444",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295893,1712939494453,-7302.32,0.00051506,120,"2024-04-12T16:31:34.453",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295894,1712939494463,-1813.94,0.00051506,120,"2024-04-12T16:31:34.463",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295895,1712939494473,-807.13,0.00051506,120,"2024-04-12T16:31:34.473",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295896,1712939494482,-500.0,0.00051506,120,"2024-04-12T16:31:34.482",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295897,1712939494491,-609.01,0.00051506,120,"2024-04-12T16:31:34.491",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295898,1712939494504,-519.31,0.00051506,120,"2024-04-12T16:31:34.504",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295899,1712939494513,-1010.89,0.00051506,120,"2024-04-12T16:31:34.513",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295900,1712939494523,-2090.34,0.00051506,120,"2024-04-12T16:31:34.523",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295901,1712939494533,-670.23,0.00051506,120,"2024-04-12T16:31:34.533",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295902,1712939494542,-520.06,0.00051506,120,"2024-04-12T16:31:34.542",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295903,1712939494553,-568.18,0.00051506,120,"2024-04-12T16:31:34.553",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295904,1712939494562,-500.0,0.00051506,120,"2024-04-12T16:31:34.562",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295905,1712939494574,-500.0,0.00051506,120,"2024-04-12T16:31:34.574",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295906,1712939494584,-500.0,0.00051506,120,"2024-04-12T16:31:34.584",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295907,1712939494595,-1311.53,0.00051506,120,"2024-04-12T16:31:34.595",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295908,1712939494605,-1628.88,0.00051506,120,"2024-04-12T16:31:34.605",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295909,1712939494616,-515.58,0.00051506,120,"2024-04-12T16:31:34.616",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295910,1712939494626,-14006.78,0.00051506,120,"2024-04-12T16:31:34.626",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295911,1712939494637,-500.0,0.00051506,120,"2024-04-12T16:31:34.637",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295912,1712939494646,-803.87,0.00051506,120,"2024-04-12T16:31:34.646",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295913,1712939494655,-500.0,0.00051506,120,"2024-04-12T16:31:34.655",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295914,1712939494665,-380.71207629,0.00051506,120,"2024-04-12T16:31:34.665",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295915,1712939494674,-2680.68,0.00051506,120,"2024-04-12T16:31:34.674",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295916,1712939494684,-978.71,0.00051506,120,"2024-04-12T16:31:34.684",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295917,1712939494694,-2121.53,0.00051506,120,"2024-04-12T16:31:34.694",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295918,1712939494703,-603.45,0.00051506,120,"2024-04-12T16:31:34.703",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295919,1712939494714,-1410.1,0.00051506,120,"2024-04-12T16:31:34.714",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295920,1712939494723,-2010.88,0.00051506,120,"2024-04-12T16:31:34.723",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295921,1712939494733,-524.48,0.00051506,120,"2024-04-12T16:31:34.733",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295922,1712939494742,-2625.88,0.00051506,120,"2024-04-12T16:31:34.742",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295923,1712939494752,-895.41,0.00051506,120,"2024-04-12T16:31:34.752",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295924,1712939494761,-2788.58,0.00051506,120,"2024-04-12T16:31:34.761",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295925,1712939494771,-370.91960616,0.00051506,120,"2024-04-12T16:31:34.771",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295926,1712939494797,-864.42039384,0.00051506,120,"2024-04-12T16:31:34.797",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295927,1712939494807,-665.73,0.00051506,120,"2024-04-12T16:31:34.807",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295928,1712939494817,-1020.56,0.00051506,120,"2024-04-12T16:31:34.817",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295929,1712939494827,-819.11,0.00051506,120,"2024-04-12T16:31:34.827",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295930,1712939494836,-565.07,0.00051506,120,"2024-04-12T16:31:34.836",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295931,1712939494846,-920.52,0.00051506,120,"2024-04-12T16:31:34.846",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295932,1712939494857,-584.81,0.00051506,120,"2024-04-12T16:31:34.857",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295933,1712939494867,-1006.65,0.00051506,120,"2024-04-12T16:31:34.867",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295934,1712939494877,-6172.84,0.00051506,120,"2024-04-12T16:31:34.877",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295935,1712939494887,-502.19,0.00051506,120,"2024-04-12T16:31:34.887",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295936,1712939494897,-1224.43,0.00051506,120,"2024-04-12T16:31:34.897",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295937,1712939494906,-701.12,0.00051506,120,"2024-04-12T16:31:34.906",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295938,1712939494916,-3794.47,0.00051506,120,"2024-04-12T16:31:34.916",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295939,1712939494925,-795.66,0.00051506,120,"2024-04-12T16:31:34.925",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295940,1712939494935,-608.21,0.00051506,120,"2024-04-12T16:31:34.935",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295941,1712939494944,-938.69,0.00051506,120,"2024-04-12T16:31:34.944",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295942,1712939494955,-1074.92,0.00051506,120,"2024-04-12T16:31:34.955",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295943,1712939494965,-705.22,0.00051506,120,"2024-04-12T16:31:34.965",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295944,1712939494974,-926.87,0.00051506,120,"2024-04-12T16:31:34.974",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295945,1712939494984,-2317.31,0.00051506,120,"2024-04-12T16:31:34.984",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295946,1712939494994,-566.69,0.00051506,120,"2024-04-12T16:31:34.994",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295947,1712939495006,-550.45,0.00051506,120,"2024-04-12T16:31:35.006",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295948,1712939495016,-1028.71,0.00051506,120,"2024-04-12T16:31:35.016",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295949,1712939495026,-1045.05,0.00051506,120,"2024-04-12T16:31:35.026",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295950,1712939495036,-500.0,0.00051506,120,"2024-04-12T16:31:35.036",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295951,1712939495047,-650.29960616,0.00051506,120,"2024-04-12T16:31:35.047",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295952,1712939495060,-886.54039384,0.00051506,120,"2024-04-12T16:31:35.060",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295953,1712939495070,-500.0,0.00051506,120,"2024-04-12T16:31:35.070",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295954,1712939495079,-1599.82,0.00051506,120,"2024-04-12T16:31:35.079",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295955,1712939495089,-886.03,0.00051506,120,"2024-04-12T16:31:35.089",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295956,1712939495100,-500.0,0.00051506,120,"2024-04-12T16:31:35.100",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295957,1712939495110,-593.38,0.00051506,21,"2024-04-12T16:31:35.110",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295958,1712939495120,-868.49,0.00051506,120,"2024-04-12T16:31:35.120",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295959,1712939495129,-995.51,0.00051506,120,"2024-04-12T16:31:35.129",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295960,1712939495140,-753.01,0.00051506,120,"2024-04-12T16:31:35.140",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295961,1712939495151,-660.73,0.00051506,120,"2024-04-12T16:31:35.151",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295962,1712939495166,-500.0,0.00051506,120,"2024-04-12T16:31:35.166",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295963,1712939495176,-2246.9,0.00051506,120,"2024-04-12T16:31:35.176",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295964,1712939495186,-1000.0,0.000516,30,"2024-04-12T16:31:35.186",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295965,1712939495196,-500.0,0.000516,30,"2024-04-12T16:31:35.196",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295966,1712939495206,-224.23333333,0.00051616,120,"2024-04-12T16:31:35.206",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295967,1712939495221,-3000.0,0.00051643,120,"2024-04-12T16:31:35.221",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295968,1712939495233,-300.0,0.000517,7,"2024-04-12T16:31:35.233",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295969,1712939495244,-245.91,0.00051726,120,"2024-04-12T16:31:35.244",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295970,1712939495256,-508.57,0.0005178,120,"2024-04-12T16:31:35.256",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295971,1712939495266,-219.42076058,0.0005178,120,"2024-04-12T16:31:35.266",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295972,1712939495276,-561.65,0.0005178,120,"2024-04-12T16:31:35.276",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295973,1712939495286,-500.0,0.0005178,120,"2024-04-12T16:31:35.286",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295974,1712939495295,-661.69,0.0005178,2,"2024-04-12T16:31:35.295",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295975,1712939495305,-525.48,0.0005178,120,"2024-04-12T16:31:35.305",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295976,1712939495315,-500.0,0.0005178,120,"2024-04-12T16:31:35.315",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295977,1712939495324,-579.42,0.0005178,120,"2024-04-12T16:31:35.324",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295978,1712939495334,-718.46,0.0005178,120,"2024-04-12T16:31:35.334",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295979,1712939495345,-500.0,0.0005178,120,"2024-04-12T16:31:35.345",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295980,1712939495354,-500.0,0.0005178,120,"2024-04-12T16:31:35.354",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295981,1712939495364,-513.42,0.0005178,120,"2024-04-12T16:31:35.364",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295982,1712939495374,-595.54,0.0005178,2,"2024-04-12T16:31:35.374",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295983,1712939495384,-586.75,0.0005178,120,"2024-04-12T16:31:35.384",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295984,1712939495395,-704.2,0.0005178,120,"2024-04-12T16:31:35.395",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295985,1712939495405,-2163.25358994,0.0005178,120,"2024-04-12T16:31:35.405",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295986,1712939495415,-546.18,0.0005178,120,"2024-04-12T16:31:35.415",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295987,1712939495425,-500.0,0.0005178,120,"2024-04-12T16:31:35.425",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295988,1712939495435,-500.0,0.0005178,120,"2024-04-12T16:31:35.435",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295989,1712939495445,-1352.77,0.0005178,120,"2024-04-12T16:31:35.445",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295990,1712939495455,-673.18,0.0005178,120,"2024-04-12T16:31:35.455",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295991,1712939495465,-629.37,0.0005178,120,"2024-04-12T16:31:35.465",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295992,1712939495475,-182.21,0.0005178,120,"2024-04-12T16:31:35.475",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295993,1712939495485,-2203.64,0.0005178,120,"2024-04-12T16:31:35.485",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295994,1712939495494,-214.24192231,0.0005178,120,"2024-04-12T16:31:35.494",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295995,1712939495561,-180.0,0.00032191,2,"2024-04-12T16:31:35.561",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295996,1712939495571,-1639.24672767,0.00033676,2,"2024-04-12T16:31:35.571",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295997,1712939495582,-6290.31,0.00046575,31,"2024-04-12T16:31:35.582",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295998,1712939495593,-6290.31,0.00046849,31,"2024-04-12T16:31:35.593",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322295999,1712939495604,-500.0,0.00047397,31,"2024-04-12T16:31:35.604",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296000,1712939495615,-500.0,0.00048219,31,"2024-04-12T16:31:35.615",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296001,1712939495625,-4735.55887974,0.000483,2,"2024-04-12T16:31:35.625",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296002,1712939495635,-947.76807769,0.0005178,120,"2024-04-12T16:31:35.635",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296003,1712939495646,-716.23,0.0005178,120,"2024-04-12T16:31:35.646",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296004,1712939495656,-2667.34,0.0005178,120,"2024-04-12T16:31:35.656",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296005,1712939495666,-1151.02,0.0005178,120,"2024-04-12T16:31:35.666",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296006,1712939495675,-500.0,0.0005178,120,"2024-04-12T16:31:35.675",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296007,1712939495685,-597.82,0.0005178,120,"2024-04-12T16:31:35.685",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296008,1712939495695,-634.43,0.0005178,120,"2024-04-12T16:31:35.695",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296009,1712939495705,-1280.3,0.0005178,120,"2024-04-12T16:31:35.705",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296010,1712939495715,-500.0,0.0005178,120,"2024-04-12T16:31:35.715",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296011,1712939495726,-1116.79,0.0005178,120,"2024-04-12T16:31:35.726",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296012,1712939495737,-7302.32,0.0005178,120,"2024-04-12T16:31:35.737",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296013,1712939495747,-1813.94,0.0005178,120,"2024-04-12T16:31:35.747",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296014,1712939495758,-807.13,0.0005178,120,"2024-04-12T16:31:35.758",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296015,1712939495768,-563.61103612,0.0005178,120,"2024-04-12T16:31:35.768",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296016,1712939495778,-609.01,0.0005178,120,"2024-04-12T16:31:35.778",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296017,1712939495788,-519.31,0.0005178,120,"2024-04-12T16:31:35.788",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296018,1712939495799,-1010.89,0.0005178,120,"2024-04-12T16:31:35.799",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296019,1712939495811,-2090.34,0.0005178,120,"2024-04-12T16:31:35.811",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296020,1712939495821,-670.23,0.0005178,120,"2024-04-12T16:31:35.821",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296021,1712939495831,-520.06,0.0005178,120,"2024-04-12T16:31:35.831",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296022,1712939495841,-568.18,0.0005178,120,"2024-04-12T16:31:35.841",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296023,1712939495851,-500.0,0.0005178,120,"2024-04-12T16:31:35.851",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296024,1712939495862,-500.0,0.0005178,120,"2024-04-12T16:31:35.862",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296025,1712939495872,-500.0,0.0005178,120,"2024-04-12T16:31:35.872",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296026,1712939495882,-1311.53,0.0005178,120,"2024-04-12T16:31:35.882",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296027,1712939495892,-1628.88,0.0005178,120,"2024-04-12T16:31:35.892",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296028,1712939495903,-515.58,0.0005178,120,"2024-04-12T16:31:35.903",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296029,1712939495914,-2572.4215977,0.0005178,120,"2024-04-12T16:31:35.914",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296030,1712939495928,-277.49431885,0.0005178,120,"2024-04-12T16:31:35.928",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296031,1712939495940,-259.41654144,0.0005178,120,"2024-04-12T16:31:35.940",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296032,1712939495953,-326.02721356,0.0005178,120,"2024-04-12T16:31:35.953",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296033,1712939495972,-1811.46425936,0.0005178,120,"2024-04-12T16:31:35.972",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296034,1712939495984,-2099.99881212,0.0005178,120,"2024-04-12T16:31:35.984",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296035,1712939496002,-500.0,0.00046575,31,"2024-04-12T16:31:36.002",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296036,1712939496012,-6659.95725697,0.0005178,120,"2024-04-12T16:31:36.012",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296037,1712939496022,-500.0,0.0005178,120,"2024-04-12T16:31:36.022",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296038,1712939496032,-803.87,0.0005178,120,"2024-04-12T16:31:36.032",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296039,1712939496041,-68.67274303,0.0005178,120,"2024-04-12T16:31:36.041",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296040,1712939496348,-500.0,0.00046575,31,"2024-04-12T16:31:36.348",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296041,1712939496359,-500.0,0.00046575,31,"2024-04-12T16:31:36.359",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296042,1712939496369,-500.0,0.00046849,31,"2024-04-12T16:31:36.369",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296043,1712939496379,-170.65,0.00046849,31,"2024-04-12T16:31:36.379",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296044,1712939496389,-1691.35,0.00047123,31,"2024-04-12T16:31:36.389",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296045,1712939496402,-854.9999999,0.00047123,31,"2024-04-12T16:31:36.402",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296046,1712939496414,-309.12639055,0.00047123,31,"2024-04-12T16:31:36.414",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296047,1712939496426,-947.99946604,0.00047123,31,"2024-04-12T16:31:36.426",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296048,1712939496505,-2486.83414351,0.00047123,31,"2024-04-12T16:31:36.505",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296049,1712939496515,-165.56,0.00047123,31,"2024-04-12T16:31:36.515",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296050,1712939496525,-6290.31,0.00047397,31,"2024-04-12T16:31:36.525",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296051,1712939496536,-500.0,0.00047671,31,"2024-04-12T16:31:36.536",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296052,1712939496549,-498.06023157,0.00047671,31,"2024-04-12T16:31:36.549",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296053,1712939496567,-3096.48244863,0.00047671,31,"2024-04-12T16:31:36.567",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296054,1712939496581,-2695.7673198,0.00047671,31,"2024-04-12T16:31:36.581",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296055,1712939496592,-500.0,0.00047945,31,"2024-04-12T16:31:36.592",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296056,1712939496602,-5260.84256813,0.00047945,31,"2024-04-12T16:31:36.602",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296057,1712939496615,-1029.46743187,0.00047945,31,"2024-04-12T16:31:36.615",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296058,1712939496627,-500.0,0.00048219,31,"2024-04-12T16:31:36.627",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296059,1712939496637,-1118.28547596,0.00048219,31,"2024-04-12T16:31:36.637",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296060,1712939496650,-5172.02452404,0.00048219,31,"2024-04-12T16:31:36.650",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296061,1712939496661,-500.0,0.00048493,31,"2024-04-12T16:31:36.661",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296062,1712939496670,-203.07197739,0.00048493,31,"2024-04-12T16:31:36.670",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296063,1712939496681,-6290.31,0.00048493,31,"2024-04-12T16:31:36.681",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296064,1712939496691,-500.0,0.00048767,31,"2024-04-12T16:31:36.691",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296065,1712939496843,-6290.31,0.00048767,31,"2024-04-12T16:31:36.843",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296066,1712939496857,-602.03180547,0.00049041,31,"2024-04-12T16:31:36.857",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296067,1712939496868,-6290.31,0.00049041,31,"2024-04-12T16:31:36.868",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296068,1712939496878,-431.32725697,0.0005178,120,"2024-04-12T16:31:36.878",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296069,1712939496888,-2680.68,0.0005178,120,"2024-04-12T16:31:36.888",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296070,1712939496899,-978.71,0.0005178,120,"2024-04-12T16:31:36.899",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296071,1712939496908,-2121.53,0.0005178,120,"2024-04-12T16:31:36.908",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296072,1712939496918,-603.45,0.0005178,120,"2024-04-12T16:31:36.918",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296073,1712939496928,-1410.1,0.0005178,120,"2024-04-12T16:31:36.928",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296074,1712939496937,-2010.88,0.0005178,120,"2024-04-12T16:31:36.937",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296075,1712939496947,-524.48,0.0005178,120,"2024-04-12T16:31:36.947",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296076,1712939496957,-2625.88,0.0005178,120,"2024-04-12T16:31:36.957",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296077,1712939496967,-895.41,0.0005178,120,"2024-04-12T16:31:36.967",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296078,1712939496979,-2788.58,0.0005178,120,"2024-04-12T16:31:36.979",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296079,1712939496990,-1235.34,0.0005178,120,"2024-04-12T16:31:36.990",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296080,1712939497000,-665.73,0.0005178,120,"2024-04-12T16:31:37.000",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296081,1712939497014,-1020.56,0.0005178,120,"2024-04-12T16:31:37.014",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296082,1712939497025,-819.11,0.0005178,120,"2024-04-12T16:31:37.025",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296083,1712939497036,-565.07,0.0005178,120,"2024-04-12T16:31:37.036",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296084,1712939497045,-920.52,0.0005178,120,"2024-04-12T16:31:37.045",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296085,1712939497055,-584.81,0.0005178,120,"2024-04-12T16:31:37.055",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296086,1712939497065,-1006.65,0.0005178,120,"2024-04-12T16:31:37.065",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296087,1712939497075,-6172.84,0.0005178,120,"2024-04-12T16:31:37.075",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296088,1712939497085,-502.19,0.0005178,120,"2024-04-12T16:31:37.085",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296089,1712939497095,-1224.43,0.0005178,120,"2024-04-12T16:31:37.095",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296090,1712939497106,-701.12,0.0005178,120,"2024-04-12T16:31:37.106",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296091,1712939497116,-3794.47,0.0005178,120,"2024-04-12T16:31:37.116",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296092,1712939497126,-795.66,0.0005178,120,"2024-04-12T16:31:37.126",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296093,1712939497136,-608.21,0.0005178,120,"2024-04-12T16:31:37.136",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296094,1712939497146,-938.69,0.0005178,120,"2024-04-12T16:31:37.146",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296095,1712939497158,-1074.92,0.0005178,120,"2024-04-12T16:31:37.158",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296096,1712939497168,-705.22,0.0005178,120,"2024-04-12T16:31:37.168",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296097,1712939497178,-926.87,0.0005178,120,"2024-04-12T16:31:37.178",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296098,1712939497188,-2317.31,0.0005178,120,"2024-04-12T16:31:37.188",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296099,1712939497198,-566.69,0.0005178,120,"2024-04-12T16:31:37.198",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296100,1712939497208,-550.45,0.0005178,120,"2024-04-12T16:31:37.208",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296101,1712939497217,-1028.71,0.0005178,120,"2024-04-12T16:31:37.217",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296102,1712939497228,-1045.05,0.0005178,120,"2024-04-12T16:31:37.228",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296103,1712939497238,-500.0,0.0005178,120,"2024-04-12T16:31:37.238",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296104,1712939497248,-1536.84,0.0005178,120,"2024-04-12T16:31:37.248",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296105,1712939497262,-500.0,0.0005178,120,"2024-04-12T16:31:37.262",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296106,1712939497271,-1599.82,0.0005178,120,"2024-04-12T16:31:37.271",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296107,1712939497280,-886.03,0.0005178,120,"2024-04-12T16:31:37.280",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296108,1712939497290,-500.0,0.0005178,120,"2024-04-12T16:31:37.290",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296109,1712939497300,-593.38,0.0005178,21,"2024-04-12T16:31:37.300",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296110,1712939497310,-868.49,0.0005178,120,"2024-04-12T16:31:37.310",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296111,1712939497320,-995.51,0.0005178,120,"2024-04-12T16:31:37.320",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296112,1712939497330,-753.01,0.0005178,120,"2024-04-12T16:31:37.330",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296113,1712939497340,-660.73,0.0005178,120,"2024-04-12T16:31:37.340",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296114,1712939497350,-428.07781155,0.0005178,120,"2024-04-12T16:31:37.350",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296115,1712939497360,-2246.9,0.0005178,120,"2024-04-12T16:31:37.360",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296116,1712939497370,-3319.179165,0.000518,30,"2024-04-12T16:31:37.370",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296117,1712939497379,-4741.684523,0.000518,30,"2024-04-12T16:31:37.379",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296118,1712939497389,-2464.748155,0.000518,30,"2024-04-12T16:31:37.389",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296119,1712939497399,-2756.050209,0.000518,30,"2024-04-12T16:31:37.399",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296120,1712939497409,-5787.705441,0.000518,30,"2024-04-12T16:31:37.409",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296121,1712939497418,-1000.0,0.000519,30,"2024-04-12T16:31:37.418",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296122,1712939497428,-500.0,0.000519,120,"2024-04-12T16:31:37.428",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296123,1712939497438,-2100.0,0.000519,18,"2024-04-12T16:31:37.438",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296124,1712939497447,-3930.2135999,0.00051929,2,"2024-04-12T16:31:37.447",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296125,1712939497457,-151.0,0.00051945,120,"2024-04-12T16:31:37.457",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296126,1712939497467,-151.0,0.00051964,120,"2024-04-12T16:31:37.467",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296127,1712939497476,-182.030433,0.00051964,120,"2024-04-12T16:31:37.476",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296128,1712939497486,-182.030433,0.00051964,120,"2024-04-12T16:31:37.486",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296129,1712939497496,-151.0,0.00051964,30,"2024-04-12T16:31:37.496",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296130,1712939497508,-225.671511,0.00051964,120,"2024-04-12T16:31:37.508",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296131,1712939497518,-225.671511,0.00051964,120,"2024-04-12T16:31:37.518",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296132,1712939497528,-1633.2150555,0.00051964,2,"2024-04-12T16:31:37.528",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296133,1712939497540,-151.0,0.00051964,120,"2024-04-12T16:31:37.540",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296134,1712939497551,-151.0,0.00051964,120,"2024-04-12T16:31:37.551",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296135,1712939497561,-151.0,0.00051964,120,"2024-04-12T16:31:37.561",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296136,1712939497571,-151.0,0.00051964,120,"2024-04-12T16:31:37.571",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296137,1712939497582,-151.0,0.00051964,120,"2024-04-12T16:31:37.582",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296138,1712939497592,-258.15772,0.00051964,120,"2024-04-12T16:31:37.592",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296139,1712939497602,-151.0,0.00051964,120,"2024-04-12T16:31:37.602",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296140,1712939497615,-151.0,0.00051964,120,"2024-04-12T16:31:37.615",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296141,1712939497625,-54671.2085181,0.00051964,2,"2024-04-12T16:31:37.625",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296142,1712939497634,-100000.0,0.00052,52,"2024-04-12T16:31:37.634",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296143,1712939497644,-500000.0,0.00052,120,"2024-04-12T16:31:37.644",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296144,1712939497654,-416.18485444,0.00052,120,"2024-04-12T16:31:37.654",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296145,1712939497664,-200.0,0.00052,2,"2024-04-12T16:31:37.664",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296146,1712939497674,-198.57166935,0.00052,30,"2024-04-12T16:31:37.674",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296147,1712939497685,-50000.0,0.00052,120,"2024-04-12T16:31:37.685",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296148,1712939497694,-1150.64523178,0.00052,120,"2024-04-12T16:31:37.694",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296149,1712939497704,-2214.24021698,0.00052,120,"2024-04-12T16:31:37.704",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296150,1712939497714,-220000.0,0.00052,7,"2024-04-12T16:31:37.714",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296151,1712939497724,-169.15289219,0.00052,90,"2024-04-12T16:31:37.724",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296152,1712939497733,-150.0,0.00052,120,"2024-04-12T16:31:37.733",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296153,1712939497743,-1034.0,0.00052,10,"2024-04-12T16:31:37.743",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296154,1712939497753,-289.04,0.00052,30,"2024-04-12T16:31:37.753",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296155,1712939497765,-10926.00752179,0.00052,120,"2024-04-12T16:31:37.765",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296156,1712939497775,-200.0,0.00052,120,"2024-04-12T16:31:37.775",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296157,1712939497785,-151.0,0.00052,120,"2024-04-12T16:31:37.785",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296158,1712939497795,-151.0,0.00052,120,"2024-04-12T16:31:37.795",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296159,1712939497805,-151.0,0.00052,120,"2024-04-12T16:31:37.805",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296160,1712939497815,-152.781991,0.00052,120,"2024-04-12T16:31:37.815",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296161,1712939497825,-151.0,0.00052,14,"2024-04-12T16:31:37.825",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296162,1712939497835,-151.0,0.00052,120,"2024-04-12T16:31:37.835",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296163,1712939497845,-151.0,0.00052,120,"2024-04-12T16:31:37.845",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296164,1712939497854,-151.0,0.00052,120,"2024-04-12T16:31:37.854",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296165,1712939497864,-232.585577,0.00052,30,"2024-04-12T16:31:37.864",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296166,1712939497874,-167.981359,0.00052,120,"2024-04-12T16:31:37.874",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296167,1712939497884,-151.0,0.00052,120,"2024-04-12T16:31:37.884",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296168,1712939497894,-151.0,0.00052,120,"2024-04-12T16:31:37.894",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296169,1712939497903,-151.0,0.00052,120,"2024-04-12T16:31:37.903",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296170,1712939497913,-151.0,0.00052,120,"2024-04-12T16:31:37.913",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296171,1712939497923,-613.416944,0.00052,45,"2024-04-12T16:31:37.923",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296172,1712939497933,-613.416944,0.00052,45,"2024-04-12T16:31:37.933",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296173,1712939497942,-220.231394,0.00052,120,"2024-04-12T16:31:37.942",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296174,1712939497951,-151.0,0.00052,120,"2024-04-12T16:31:37.951",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296175,1712939497961,-151.0,0.00052,120,"2024-04-12T16:31:37.961",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296176,1712939497971,-151.0,0.00052,7,"2024-04-12T16:31:37.971",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296177,1712939497981,-151.0,0.00052,120,"2024-04-12T16:31:37.981",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296178,1712939497990,-570.52799,0.00052,120,"2024-04-12T16:31:37.990",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296179,1712939498000,-570.52799,0.00052,120,"2024-04-12T16:31:38.000",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296180,1712939498012,-151.0,0.00052,120,"2024-04-12T16:31:38.012",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296181,1712939498022,-151.0,0.00052,120,"2024-04-12T16:31:38.022",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296182,1712939498032,-151.0,0.00052,120,"2024-04-12T16:31:38.032",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296183,1712939498042,-151.0,0.00052,120,"2024-04-12T16:31:38.042",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296184,1712939498051,-193.484844,0.00052,120,"2024-04-12T16:31:38.051",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296185,1712939498061,-500.0,0.00052054,120,"2024-04-12T16:31:38.061",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296186,1712939498070,-500.0,0.00052054,120,"2024-04-12T16:31:38.070",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296187,1712939498080,-500.0,0.00052054,120,"2024-04-12T16:31:38.080",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296188,1712939498089,-1000.0,0.00052054,120,"2024-04-12T16:31:38.089",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296189,1712939498099,-500.0,0.00052054,120,"2024-04-12T16:31:38.099",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296190,1712939498109,-454.55627376,0.00052054,120,"2024-04-12T16:31:38.109",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296191,1712939498119,-500.0,0.00052054,120,"2024-04-12T16:31:38.119",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296192,1712939498128,-1000.0,0.00052054,120,"2024-04-12T16:31:38.128",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296193,1712939498137,-500.0,0.00052054,120,"2024-04-12T16:31:38.137",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296194,1712939498147,-500.0,0.00052054,120,"2024-04-12T16:31:38.147",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296195,1712939498157,-500.0,0.00052054,120,"2024-04-12T16:31:38.157",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296196,1712939498166,-500.0,0.00052054,120,"2024-04-12T16:31:38.166",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296197,1712939498176,-500.0,0.00052054,120,"2024-04-12T16:31:38.176",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296198,1712939498185,-1500.0,0.00052054,120,"2024-04-12T16:31:38.185",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296199,1712939498194,-210.55461355,0.00052054,120,"2024-04-12T16:31:38.194",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296200,1712939498204,-500.0,0.00052054,120,"2024-04-12T16:31:38.204",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296201,1712939498213,-500.0,0.00052054,120,"2024-04-12T16:31:38.213",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296202,1712939498223,-500.0,0.00052054,120,"2024-04-12T16:31:38.223",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296203,1712939498232,-500.0,0.00052054,120,"2024-04-12T16:31:38.232",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296204,1712939498242,-500.0,0.00052054,120,"2024-04-12T16:31:38.242",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296205,1712939498251,-517.22047112,0.00052054,120,"2024-04-12T16:31:38.251",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296206,1712939498262,-586.55891156,0.00052054,120,"2024-04-12T16:31:38.262",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296207,1712939498270,-673.04411757,0.00052054,2,"2024-04-12T16:31:38.270",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296208,1712939498279,-508.57,0.00052054,120,"2024-04-12T16:31:38.279",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296209,1712939498288,-561.65,0.00052054,120,"2024-04-12T16:31:38.288",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296210,1712939498298,-500.0,0.00052054,120,"2024-04-12T16:31:38.298",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296211,1712939498307,-661.69,0.00052054,2,"2024-04-12T16:31:38.307",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296212,1712939498317,-525.48,0.00052054,120,"2024-04-12T16:31:38.317",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296213,1712939498326,-500.0,0.00052054,120,"2024-04-12T16:31:38.326",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296214,1712939498335,-579.42,0.00052054,120,"2024-04-12T16:31:38.335",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296215,1712939498345,-718.46,0.00052054,120,"2024-04-12T16:31:38.345",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296216,1712939498354,-500.0,0.00052054,120,"2024-04-12T16:31:38.354",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296217,1712939498363,-500.0,0.00052054,120,"2024-04-12T16:31:38.363",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296218,1712939498373,-513.42,0.00052054,120,"2024-04-12T16:31:38.373",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296219,1712939498383,-595.54,0.00052054,2,"2024-04-12T16:31:38.383",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296220,1712939498392,-586.75,0.00052054,120,"2024-04-12T16:31:38.392",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296221,1712939498403,-704.2,0.00052054,120,"2024-04-12T16:31:38.403",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296222,1712939498412,-546.18,0.00052054,120,"2024-04-12T16:31:38.412",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296223,1712939498422,-500.0,0.00052054,120,"2024-04-12T16:31:38.422",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296224,1712939498431,-427.05,0.00052054,120,"2024-04-12T16:31:38.431",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296225,1712939498442,-1352.77,0.00052054,120,"2024-04-12T16:31:38.442",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296226,1712939498451,-673.18,0.00052054,120,"2024-04-12T16:31:38.451",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296227,1712939498460,-629.37,0.00052054,120,"2024-04-12T16:31:38.460",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296228,1712939498470,-2667.34,0.00052054,120,"2024-04-12T16:31:38.470",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296229,1712939498479,-716.23,0.00052054,120,"2024-04-12T16:31:38.479",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296230,1712939498488,-1151.02,0.00052054,120,"2024-04-12T16:31:38.488",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296231,1712939498498,-500.0,0.00052054,120,"2024-04-12T16:31:38.498",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296232,1712939498509,-597.82,0.00052054,120,"2024-04-12T16:31:38.509",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296233,1712939498518,-634.43,0.00052054,120,"2024-04-12T16:31:38.518",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296234,1712939498530,-1280.3,0.00052054,120,"2024-04-12T16:31:38.530",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296235,1712939498544,-500.0,0.00052054,120,"2024-04-12T16:31:38.544",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296236,1712939498555,-1116.79,0.00052054,120,"2024-04-12T16:31:38.555",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296237,1712939498566,-7302.32,0.00052054,120,"2024-04-12T16:31:38.566",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296238,1712939498577,-1813.94,0.00052054,120,"2024-04-12T16:31:38.577",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296239,1712939498588,-807.13,0.00052054,120,"2024-04-12T16:31:38.588",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296240,1712939498598,-609.01,0.00052054,120,"2024-04-12T16:31:38.598",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296241,1712939498607,-519.31,0.00052054,120,"2024-04-12T16:31:38.607",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296242,1712939498618,-1010.89,0.00052054,120,"2024-04-12T16:31:38.618",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296243,1712939498629,-2090.34,0.00052054,120,"2024-04-12T16:31:38.629",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296244,1712939498638,-670.23,0.00052054,120,"2024-04-12T16:31:38.638",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296245,1712939498648,-520.06,0.00052054,120,"2024-04-12T16:31:38.648",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296246,1712939498657,-568.18,0.00052054,120,"2024-04-12T16:31:38.657",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296247,1712939498667,-500.0,0.00052054,120,"2024-04-12T16:31:38.667",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296248,1712939498676,-500.0,0.00052054,120,"2024-04-12T16:31:38.676",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296249,1712939498684,-511.2515584,0.00052054,120,"2024-04-12T16:31:38.684",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296250,1712939498694,-1311.53,0.00052054,120,"2024-04-12T16:31:38.694",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296251,1712939498704,-1628.88,0.00052054,120,"2024-04-12T16:31:38.704",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296252,1712939498713,-515.58,0.00052054,120,"2024-04-12T16:31:38.713",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296253,1712939498722,-14006.78,0.00052054,120,"2024-04-12T16:31:38.722",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296254,1712939498732,-166.23723505,0.00052054,120,"2024-04-12T16:31:38.732",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296255,1712939498742,-803.87,0.00052054,120,"2024-04-12T16:31:38.742",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296256,1712939498751,-500.0,0.00052054,120,"2024-04-12T16:31:38.751",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296257,1712939498762,-2680.68,0.00052054,120,"2024-04-12T16:31:38.762",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296258,1712939498771,-978.71,0.00052054,120,"2024-04-12T16:31:38.771",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296259,1712939498780,-2121.53,0.00052054,120,"2024-04-12T16:31:38.780",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296260,1712939498789,-603.45,0.00052054,120,"2024-04-12T16:31:38.789",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296261,1712939498798,-1410.1,0.00052054,120,"2024-04-12T16:31:38.798",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296262,1712939498807,-2010.88,0.00052054,120,"2024-04-12T16:31:38.807",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296263,1712939498816,-524.48,0.00052054,120,"2024-04-12T16:31:38.816",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296264,1712939498825,-2625.88,0.00052054,120,"2024-04-12T16:31:38.825",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296265,1712939498834,-895.41,0.00052054,120,"2024-04-12T16:31:38.834",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296266,1712939498844,-2788.58,0.00052054,120,"2024-04-12T16:31:38.844",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296267,1712939498853,-1235.34,0.00052054,120,"2024-04-12T16:31:38.853",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296268,1712939498862,-665.73,0.00052054,120,"2024-04-12T16:31:38.862",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296269,1712939498871,-1020.56,0.00052054,120,"2024-04-12T16:31:38.871",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296270,1712939498880,-819.11,0.00052054,120,"2024-04-12T16:31:38.880",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296271,1712939498888,-565.07,0.00052054,120,"2024-04-12T16:31:38.888",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296272,1712939498898,-920.52,0.00052054,120,"2024-04-12T16:31:38.898",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296273,1712939498907,-584.81,0.00052054,120,"2024-04-12T16:31:38.907",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296274,1712939498915,-1006.65,0.00052054,120,"2024-04-12T16:31:38.915",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296275,1712939498925,-6172.84,0.00052054,120,"2024-04-12T16:31:38.925",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296276,1712939498934,-502.19,0.00052054,120,"2024-04-12T16:31:38.934",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296277,1712939498943,-1224.43,0.00052054,120,"2024-04-12T16:31:38.943",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296278,1712939498952,-701.12,0.00052054,120,"2024-04-12T16:31:38.952",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296279,1712939498962,-3794.47,0.00052054,120,"2024-04-12T16:31:38.962",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296280,1712939498970,-795.66,0.00052054,120,"2024-04-12T16:31:38.970",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296281,1712939498980,-608.21,0.00052054,120,"2024-04-12T16:31:38.980",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296282,1712939498988,-938.69,0.00052054,120,"2024-04-12T16:31:38.988",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296283,1712939498998,-1074.92,0.00052054,120,"2024-04-12T16:31:38.998",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296284,1712939499008,-705.22,0.00052054,120,"2024-04-12T16:31:39.008",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296285,1712939499017,-926.87,0.00052054,120,"2024-04-12T16:31:39.017",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296286,1712939499026,-2317.31,0.00052054,120,"2024-04-12T16:31:39.026",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296287,1712939499035,-566.69,0.00052054,120,"2024-04-12T16:31:39.035",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296288,1712939499044,-550.45,0.00052054,120,"2024-04-12T16:31:39.044",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296289,1712939499054,-1028.71,0.00052054,120,"2024-04-12T16:31:39.054",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296290,1712939499064,-1045.05,0.00052054,120,"2024-04-12T16:31:39.064",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296291,1712939499073,-500.0,0.00052054,120,"2024-04-12T16:31:39.073",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296292,1712939499083,-1536.84,0.00052054,120,"2024-04-12T16:31:39.083",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296293,1712939499092,-333.41,0.00052054,120,"2024-04-12T16:31:39.092",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296294,1712939499102,-1599.82,0.00052054,120,"2024-04-12T16:31:39.102",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296295,1712939499111,-886.03,0.00052054,120,"2024-04-12T16:31:39.111",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296296,1712939499121,-550.42,0.00052054,120,"2024-04-12T16:31:39.121",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296297,1712939499131,-593.38,0.00052054,21,"2024-04-12T16:31:39.131",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296298,1712939499141,-868.49,0.00052054,120,"2024-04-12T16:31:39.141",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296299,1712939499150,-995.51,0.00052054,120,"2024-04-12T16:31:39.150",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296300,1712939499160,-753.01,0.00052054,120,"2024-04-12T16:31:39.160",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296301,1712939499170,-660.73,0.00052054,120,"2024-04-12T16:31:39.170",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296302,1712939499179,-2246.9,0.00052054,120,"2024-04-12T16:31:39.179",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296303,1712939499188,-162.37,0.00052055,30,"2024-04-12T16:31:39.188",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296304,1712939499197,-501.71,0.000521,7,"2024-04-12T16:31:39.197",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296305,1712939499206,-1000.0,0.000521,7,"2024-04-12T16:31:39.206",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296306,1712939499215,-224.23333333,0.00052219,120,"2024-04-12T16:31:39.215",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296307,1712939499224,-508.57,0.00052328,120,"2024-04-12T16:31:39.224",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296308,1712939499233,-561.65,0.00052328,120,"2024-04-12T16:31:39.233",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296309,1712939499242,-500.0,0.00052328,120,"2024-04-12T16:31:39.242",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296310,1712939499252,-661.69,0.00052328,2,"2024-04-12T16:31:39.252",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296311,1712939499262,-525.48,0.00052328,120,"2024-04-12T16:31:39.262",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296312,1712939499273,-179.05287638,0.00052328,120,"2024-04-12T16:31:39.273",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296313,1712939499283,-579.42,0.00052328,120,"2024-04-12T16:31:39.283",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296314,1712939499293,-718.46,0.00052328,120,"2024-04-12T16:31:39.293",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296315,1712939499302,-345.01,0.00052328,120,"2024-04-12T16:31:39.302",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296316,1712939499311,-631.28,0.00052328,120,"2024-04-12T16:31:39.311",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296317,1712939499320,-513.42,0.00052328,120,"2024-04-12T16:31:39.320",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296318,1712939499330,-595.54,0.00052328,2,"2024-04-12T16:31:39.330",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296319,1712939499339,-586.75,0.00052328,120,"2024-04-12T16:31:39.339",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296320,1712939499349,-704.2,0.00052328,120,"2024-04-12T16:31:39.349",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296321,1712939499358,-546.18,0.00052328,120,"2024-04-12T16:31:39.358",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296322,1712939499367,-500.0,0.00052328,120,"2024-04-12T16:31:39.367",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296323,1712939499376,-1352.77,0.00052328,120,"2024-04-12T16:31:39.376",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296324,1712939499386,-673.18,0.00052328,120,"2024-04-12T16:31:39.386",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296325,1712939499395,-629.37,0.00052328,120,"2024-04-12T16:31:39.395",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296326,1712939499405,-2667.34,0.00052328,120,"2024-04-12T16:31:39.405",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296327,1712939499414,-716.23,0.00052328,120,"2024-04-12T16:31:39.414",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296328,1712939499423,-1151.02,0.00052328,120,"2024-04-12T16:31:39.423",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296329,1712939499433,-500.0,0.00052328,120,"2024-04-12T16:31:39.433",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296330,1712939499442,-597.82,0.00052328,120,"2024-04-12T16:31:39.442",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296331,1712939499452,-634.43,0.00052328,120,"2024-04-12T16:31:39.452",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296332,1712939499462,-1280.3,0.00052328,120,"2024-04-12T16:31:39.462",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296333,1712939499472,-263.34373529,0.00052328,120,"2024-04-12T16:31:39.472",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296334,1712939499481,-1116.79,0.00052328,120,"2024-04-12T16:31:39.481",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296335,1712939499490,-7302.32,0.00052328,120,"2024-04-12T16:31:39.490",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296336,1712939499499,-1813.94,0.00052328,120,"2024-04-12T16:31:39.499",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296337,1712939499511,-807.13,0.00052328,120,"2024-04-12T16:31:39.511",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296338,1712939499520,-609.01,0.00052328,120,"2024-04-12T16:31:39.520",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296339,1712939499530,-519.31,0.00052328,120,"2024-04-12T16:31:39.530",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296340,1712939499539,-1010.89,0.00052328,120,"2024-04-12T16:31:39.539",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296341,1712939499553,-2090.34,0.00052328,120,"2024-04-12T16:31:39.553",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296342,1712939499562,-670.23,0.00052328,120,"2024-04-12T16:31:39.562",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296343,1712939499571,-520.06,0.00052328,120,"2024-04-12T16:31:39.571",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296344,1712939499580,-568.18,0.00052328,120,"2024-04-12T16:31:39.580",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296345,1712939499590,-500.0,0.00052328,120,"2024-04-12T16:31:39.590",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296346,1712939499599,-185.23197489,0.00052328,120,"2024-04-12T16:31:39.599",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296347,1712939499609,-1311.53,0.00052328,120,"2024-04-12T16:31:39.609",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296348,1712939499619,-1628.88,0.00052328,120,"2024-04-12T16:31:39.619",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296349,1712939499628,-515.58,0.00052328,120,"2024-04-12T16:31:39.628",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296350,1712939499637,-14006.78,0.00052328,120,"2024-04-12T16:31:39.637",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296351,1712939499646,-803.87,0.00052328,120,"2024-04-12T16:31:39.646",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296352,1712939499656,-461.84742011,0.00052328,120,"2024-04-12T16:31:39.656",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296353,1712939499665,-2680.68,0.00052328,120,"2024-04-12T16:31:39.665",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296354,1712939499674,-978.71,0.00052328,120,"2024-04-12T16:31:39.674",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296355,1712939499683,-2121.53,0.00052328,120,"2024-04-12T16:31:39.683",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296356,1712939499692,-603.45,0.00052328,120,"2024-04-12T16:31:39.692",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296357,1712939499702,-1410.1,0.00052328,120,"2024-04-12T16:31:39.702",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296358,1712939499711,-2010.88,0.00052328,120,"2024-04-12T16:31:39.711",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296359,1712939499720,-524.48,0.00052328,120,"2024-04-12T16:31:39.720",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296360,1712939499729,-2625.88,0.00052328,120,"2024-04-12T16:31:39.729",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296361,1712939499739,-895.41,0.00052328,120,"2024-04-12T16:31:39.739",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296362,1712939499748,-2788.58,0.00052328,120,"2024-04-12T16:31:39.748",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296363,1712939499761,-1235.34,0.00052328,120,"2024-04-12T16:31:39.761",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296364,1712939499771,-665.73,0.00052328,120,"2024-04-12T16:31:39.771",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296365,1712939499780,-1020.56,0.00052328,120,"2024-04-12T16:31:39.780",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296366,1712939499789,-819.11,0.00052328,120,"2024-04-12T16:31:39.789",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296367,1712939499799,-565.07,0.00052328,120,"2024-04-12T16:31:39.799",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296368,1712939499808,-920.52,0.00052328,120,"2024-04-12T16:31:39.808",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296369,1712939499817,-584.81,0.00052328,120,"2024-04-12T16:31:39.817",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296370,1712939499826,-1006.65,0.00052328,120,"2024-04-12T16:31:39.826",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296371,1712939499835,-6172.84,0.00052328,120,"2024-04-12T16:31:39.835",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296372,1712939499845,-502.19,0.00052328,120,"2024-04-12T16:31:39.845",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296373,1712939499855,-1224.43,0.00052328,120,"2024-04-12T16:31:39.855",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296374,1712939499864,-701.12,0.00052328,120,"2024-04-12T16:31:39.864",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296375,1712939499873,-3794.47,0.00052328,120,"2024-04-12T16:31:39.873",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296376,1712939499882,-795.66,0.00052328,120,"2024-04-12T16:31:39.882",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296377,1712939499891,-608.21,0.00052328,120,"2024-04-12T16:31:39.891",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296378,1712939499900,-938.69,0.00052328,120,"2024-04-12T16:31:39.900",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296379,1712939499910,-1074.92,0.00052328,120,"2024-04-12T16:31:39.910",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296380,1712939499921,-705.22,0.00052328,120,"2024-04-12T16:31:39.921",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296381,1712939499930,-926.87,0.00052328,120,"2024-04-12T16:31:39.930",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296382,1712939499939,-2317.31,0.00052328,120,"2024-04-12T16:31:39.939",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296383,1712939499948,-566.69,0.00052328,120,"2024-04-12T16:31:39.948",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296384,1712939499957,-550.45,0.00052328,120,"2024-04-12T16:31:39.957",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296385,1712939499966,-1028.71,0.00052328,120,"2024-04-12T16:31:39.966",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296386,1712939499975,-1045.05,0.00052328,120,"2024-04-12T16:31:39.975",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296387,1712939499985,-500.0,0.00052328,120,"2024-04-12T16:31:39.985",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296388,1712939499994,-1536.84,0.00052328,120,"2024-04-12T16:31:39.994",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296389,1712939500003,-1599.82,0.00052328,120,"2024-04-12T16:31:40.003",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296390,1712939500016,-886.03,0.00052328,120,"2024-04-12T16:31:40.016",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296391,1712939500025,-593.38,0.00052328,21,"2024-04-12T16:31:40.025",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296392,1712939500035,-868.49,0.00052328,120,"2024-04-12T16:31:40.035",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296393,1712939500044,-995.51,0.00052328,120,"2024-04-12T16:31:40.044",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296394,1712939500053,-753.01,0.00052328,120,"2024-04-12T16:31:40.053",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296395,1712939500062,-660.73,0.00052328,120,"2024-04-12T16:31:40.062",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296396,1712939500072,-2246.9,0.00052328,120,"2024-04-12T16:31:40.072",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296397,1712939500081,-500.0,0.000525,120,"2024-04-12T16:31:40.081",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296398,1712939500090,-150.0,0.000525,120,"2024-04-12T16:31:40.090",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296399,1712939500100,-508.57,0.00052602,120,"2024-04-12T16:31:40.100",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296400,1712939500109,-561.65,0.00052602,120,"2024-04-12T16:31:40.109",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296401,1712939500118,-497.85424031,0.00052602,120,"2024-04-12T16:31:40.118",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296402,1712939500128,-661.69,0.00052602,2,"2024-04-12T16:31:40.128",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296403,1712939500137,-525.48,0.00052602,120,"2024-04-12T16:31:40.137",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296404,1712939500147,-579.42,0.00052602,120,"2024-04-12T16:31:40.147",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296405,1712939500156,-718.46,0.00052602,120,"2024-04-12T16:31:40.156",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296406,1712939500166,-513.42,0.00052602,120,"2024-04-12T16:31:40.166",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296407,1712939500176,-595.54,0.00052602,2,"2024-04-12T16:31:40.176",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296408,1712939500185,-586.75,0.00052602,120,"2024-04-12T16:31:40.185",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296409,1712939500195,-704.2,0.00052602,120,"2024-04-12T16:31:40.195",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296410,1712939500206,-546.18,0.00052602,120,"2024-04-12T16:31:40.206",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296411,1712939500215,-500.0,0.00052602,120,"2024-04-12T16:31:40.215",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296412,1712939500224,-1352.77,0.00052602,120,"2024-04-12T16:31:40.224",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296413,1712939500233,-673.18,0.00052602,120,"2024-04-12T16:31:40.233",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296414,1712939500242,-629.37,0.00052602,120,"2024-04-12T16:31:40.242",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296415,1712939500253,-2667.34,0.00052602,120,"2024-04-12T16:31:40.253",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296416,1712939500266,-716.23,0.00052602,120,"2024-04-12T16:31:40.266",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296417,1712939500275,-1151.02,0.00052602,120,"2024-04-12T16:31:40.275",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296418,1712939500284,-500.0,0.00052602,120,"2024-04-12T16:31:40.284",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296419,1712939500293,-597.82,0.00052602,120,"2024-04-12T16:31:40.293",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296420,1712939500303,-634.43,0.00052602,120,"2024-04-12T16:31:40.303",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296421,1712939500312,-1280.3,0.00052602,120,"2024-04-12T16:31:40.312",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296422,1712939500321,-1116.79,0.00052602,120,"2024-04-12T16:31:40.321",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296423,1712939500331,-7302.32,0.00052602,120,"2024-04-12T16:31:40.331",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296424,1712939500341,-1813.94,0.00052602,120,"2024-04-12T16:31:40.341",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296425,1712939500350,-807.13,0.00052602,120,"2024-04-12T16:31:40.350",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296426,1712939500361,-609.01,0.00052602,120,"2024-04-12T16:31:40.361",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296427,1712939500372,-519.31,0.00052602,120,"2024-04-12T16:31:40.372",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296428,1712939500385,-1010.89,0.00052602,120,"2024-04-12T16:31:40.385",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296429,1712939500396,-2090.34,0.00052602,120,"2024-04-12T16:31:40.396",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296430,1712939500405,-670.23,0.00052602,120,"2024-04-12T16:31:40.405",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296431,1712939500414,-520.06,0.00052602,120,"2024-04-12T16:31:40.414",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296432,1712939500431,-568.18,0.00052602,120,"2024-04-12T16:31:40.431",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296433,1712939500440,-232.1892455,0.00052602,120,"2024-04-12T16:31:40.440",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296434,1712939500449,-1311.53,0.00052602,120,"2024-04-12T16:31:40.449",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296435,1712939500458,-1628.88,0.00052602,120,"2024-04-12T16:31:40.458",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296436,1712939500467,-515.58,0.00052602,120,"2024-04-12T16:31:40.467",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296437,1712939500476,-14006.78,0.00052602,120,"2024-04-12T16:31:40.476",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296438,1712939500485,-803.87,0.00052602,120,"2024-04-12T16:31:40.485",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296439,1712939500494,-2680.68,0.00052602,120,"2024-04-12T16:31:40.494",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296440,1712939500503,-978.71,0.00052602,120,"2024-04-12T16:31:40.503",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296441,1712939500516,-2121.53,0.00052602,120,"2024-04-12T16:31:40.516",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296442,1712939500525,-1410.1,0.00052602,120,"2024-04-12T16:31:40.525",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296443,1712939500538,-603.45,0.00052602,120,"2024-04-12T16:31:40.538",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296444,1712939500547,-2010.88,0.00052602,120,"2024-04-12T16:31:40.547",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296445,1712939500556,-524.48,0.00052602,120,"2024-04-12T16:31:40.556",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296446,1712939500565,-2625.88,0.00052602,120,"2024-04-12T16:31:40.565",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296447,1712939500574,-895.41,0.00052602,120,"2024-04-12T16:31:40.574",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296448,1712939500584,-2788.58,0.00052602,120,"2024-04-12T16:31:40.584",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296449,1712939500593,-1235.34,0.00052602,120,"2024-04-12T16:31:40.593",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296450,1712939500603,-665.73,0.00052602,120,"2024-04-12T16:31:40.603",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296451,1712939500612,-1020.56,0.00052602,120,"2024-04-12T16:31:40.612",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296452,1712939500622,-819.11,0.00052602,120,"2024-04-12T16:31:40.622",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296453,1712939500631,-565.07,0.00052602,120,"2024-04-12T16:31:40.631",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296454,1712939500640,-920.52,0.00052602,120,"2024-04-12T16:31:40.640",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296455,1712939500649,-584.81,0.00052602,120,"2024-04-12T16:31:40.649",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296456,1712939500659,-1006.65,0.00052602,120,"2024-04-12T16:31:40.659",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296457,1712939500668,-6172.84,0.00052602,120,"2024-04-12T16:31:40.668",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296458,1712939500677,-502.19,0.00052602,120,"2024-04-12T16:31:40.677",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296459,1712939500688,-1224.43,0.00052602,120,"2024-04-12T16:31:40.688",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296460,1712939500698,-701.12,0.00052602,120,"2024-04-12T16:31:40.698",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296461,1712939500707,-3794.47,0.00052602,120,"2024-04-12T16:31:40.707",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296462,1712939500716,-795.66,0.00052602,120,"2024-04-12T16:31:40.716",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296463,1712939500725,-608.21,0.00052602,120,"2024-04-12T16:31:40.725",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296464,1712939500734,-938.69,0.00052602,120,"2024-04-12T16:31:40.734",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296465,1712939500744,-1074.92,0.00052602,120,"2024-04-12T16:31:40.744",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296466,1712939500754,-705.22,0.00052602,120,"2024-04-12T16:31:40.754",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296467,1712939500766,-926.87,0.00052602,120,"2024-04-12T16:31:40.766",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296468,1712939500775,-2317.31,0.00052602,120,"2024-04-12T16:31:40.775",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296469,1712939500784,-566.69,0.00052602,120,"2024-04-12T16:31:40.784",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296470,1712939500793,-550.45,0.00052602,120,"2024-04-12T16:31:40.793",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296471,1712939500802,-1028.71,0.00052602,120,"2024-04-12T16:31:40.802",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296472,1712939500811,-1045.05,0.00052602,120,"2024-04-12T16:31:40.811",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296473,1712939500820,-622.25,0.00052602,120,"2024-04-12T16:31:40.820",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296474,1712939500830,-1536.84,0.00052602,120,"2024-04-12T16:31:40.830",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296475,1712939500839,-1599.82,0.00052602,120,"2024-04-12T16:31:40.839",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296476,1712939500849,-886.03,0.00052602,120,"2024-04-12T16:31:40.849",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296477,1712939500858,-593.38,0.00052602,21,"2024-04-12T16:31:40.858",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296478,1712939500867,-995.51,0.00052602,120,"2024-04-12T16:31:40.867",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296479,1712939500877,-868.49,0.00052602,120,"2024-04-12T16:31:40.877",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296480,1712939500885,-753.01,0.00052602,120,"2024-04-12T16:31:40.885",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296481,1712939501042,-660.73,0.00052602,120,"2024-04-12T16:31:41.042",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296482,1712939501052,-2246.9,0.00052602,120,"2024-04-12T16:31:41.052",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296483,1712939501061,-224.23333333,0.00052822,120,"2024-04-12T16:31:41.061",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296484,1712939501070,-508.75,0.00052876,120,"2024-04-12T16:31:41.070",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296485,1712939501080,-561.84,0.00052876,120,"2024-04-12T16:31:41.080",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296486,1712939501089,-661.86,0.00052876,2,"2024-04-12T16:31:41.089",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296487,1712939501099,-525.48,0.00052876,120,"2024-04-12T16:31:41.099",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296488,1712939501108,-579.6027294,0.00052876,120,"2024-04-12T16:31:41.108",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296489,1712939501117,-718.67012452,0.00052876,120,"2024-04-12T16:31:41.117",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296490,1712939501127,-513.47390722,0.00052876,120,"2024-04-12T16:31:41.127",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296491,1712939501136,-595.65555488,0.00052876,2,"2024-04-12T16:31:41.136",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296492,1712939501146,-586.95,0.00052876,120,"2024-04-12T16:31:41.146",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296493,1712939501155,-704.223005,0.00052876,120,"2024-04-12T16:31:41.155",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296494,1712939501165,-546.26354887,0.00052876,120,"2024-04-12T16:31:41.165",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296495,1712939501174,-347.25802828,0.00052876,120,"2024-04-12T16:31:41.174",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296496,1712939501183,-1352.90402852,0.00052876,120,"2024-04-12T16:31:41.183",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296497,1712939501192,-673.36,0.00052876,120,"2024-04-12T16:31:41.192",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296498,1712939501202,-629.50118234,0.00052876,120,"2024-04-12T16:31:41.202",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296499,1712939501211,-2667.39585946,0.00052876,120,"2024-04-12T16:31:41.211",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296500,1712939501220,-716.41,0.00052876,120,"2024-04-12T16:31:41.220",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296501,1712939501230,-1151.09,0.00052876,120,"2024-04-12T16:31:41.230",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296502,1712939501239,-450.38794651,0.00052876,120,"2024-04-12T16:31:41.239",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296503,1712939501248,-597.94,0.00052876,120,"2024-04-12T16:31:41.248",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296504,1712939501261,-634.57,0.00052876,120,"2024-04-12T16:31:41.261",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296505,1712939501270,-1280.36,0.00052876,120,"2024-04-12T16:31:41.270",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296506,1712939501279,-1117.01013806,0.00052876,120,"2024-04-12T16:31:41.279",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296507,1712939501290,-7302.44362787,0.00052876,120,"2024-04-12T16:31:41.290",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296508,1712939501299,-1814.09249487,0.00052876,120,"2024-04-12T16:31:41.299",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296509,1712939501309,-807.29975731,0.00052876,120,"2024-04-12T16:31:41.309",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296510,1712939501319,-609.022918,0.00052876,120,"2024-04-12T16:31:41.319",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296511,1712939501328,-519.42645075,0.00052876,120,"2024-04-12T16:31:41.328",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296512,1712939501337,-1010.98519124,0.00052876,120,"2024-04-12T16:31:41.337",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296513,1712939501346,-2090.46110473,0.00052876,120,"2024-04-12T16:31:41.346",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296514,1712939501356,-670.41864808,0.00052876,120,"2024-04-12T16:31:41.356",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296515,1712939501365,-520.11417224,0.00052876,120,"2024-04-12T16:31:41.365",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296516,1712939501376,-568.19,0.00052876,120,"2024-04-12T16:31:41.376",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296517,1712939501385,-1311.62,0.00052876,120,"2024-04-12T16:31:41.385",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296518,1712939501395,-1628.94,0.00052876,120,"2024-04-12T16:31:41.395",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296519,1712939501404,-515.76044251,0.00052876,120,"2024-04-12T16:31:41.404",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296520,1712939501416,-14006.9175872,0.00052876,120,"2024-04-12T16:31:41.416",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296521,1712939501425,-804.1,0.00052876,120,"2024-04-12T16:31:41.425",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296522,1712939501434,-2680.80769989,0.00052876,120,"2024-04-12T16:31:41.434",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296523,1712939501443,-978.80247258,0.00052876,120,"2024-04-12T16:31:41.443",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296524,1712939501453,-2121.6573966,0.00052876,120,"2024-04-12T16:31:41.453",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296525,1712939501462,-1410.26,0.00052876,120,"2024-04-12T16:31:41.462",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296526,1712939501472,-603.61,0.00052876,120,"2024-04-12T16:31:41.472",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296527,1712939501482,-2010.89022767,0.00052876,120,"2024-04-12T16:31:41.482",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296528,1712939501491,-524.52735861,0.00052876,120,"2024-04-12T16:31:41.491",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296529,1712939501500,-2626.06260326,0.00052876,120,"2024-04-12T16:31:41.500",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296530,1712939501512,-895.62,0.00052876,120,"2024-04-12T16:31:41.512",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296531,1712939501526,-2788.72782247,0.00052876,120,"2024-04-12T16:31:41.526",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296532,1712939501536,-1235.44,0.00052876,120,"2024-04-12T16:31:41.536",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296533,1712939501547,-665.95117734,0.00052876,120,"2024-04-12T16:31:41.547",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296534,1712939501557,-1020.63664915,0.00052876,120,"2024-04-12T16:31:41.557",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296535,1712939501566,-819.11650775,0.00052876,120,"2024-04-12T16:31:41.566",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296536,1712939501576,-565.17373972,0.00052876,120,"2024-04-12T16:31:41.576",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296537,1712939501585,-920.71512309,0.00052876,120,"2024-04-12T16:31:41.585",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296538,1712939501596,-585.01255855,0.00052876,120,"2024-04-12T16:31:41.596",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296539,1712939501605,-1006.8300759,0.00052876,120,"2024-04-12T16:31:41.605",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296540,1712939501615,-6172.95316156,0.00052876,120,"2024-04-12T16:31:41.615",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296541,1712939501625,-502.42283974,0.00052876,120,"2024-04-12T16:31:41.625",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296542,1712939501636,-1224.5950493,0.00052876,120,"2024-04-12T16:31:41.636",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296543,1712939501646,-701.23,0.00052876,120,"2024-04-12T16:31:41.646",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296544,1712939501655,-3794.56213646,0.00052876,120,"2024-04-12T16:31:41.655",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296545,1712939501664,-795.79534094,0.00052876,120,"2024-04-12T16:31:41.664",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296546,1712939501673,-608.36,0.00052876,120,"2024-04-12T16:31:41.673",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296547,1712939501683,-938.80369726,0.00052876,120,"2024-04-12T16:31:41.683",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296548,1712939501692,-1074.99380153,0.00052876,120,"2024-04-12T16:31:41.692",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296549,1712939501701,-705.265017,0.00052876,120,"2024-04-12T16:31:41.701",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296550,1712939501711,-926.98615859,0.00052876,120,"2024-04-12T16:31:41.711",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296551,1712939501720,-2317.46428743,0.00052876,120,"2024-04-12T16:31:41.720",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296552,1712939501729,-566.69977219,0.00052876,120,"2024-04-12T16:31:41.729",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296553,1712939501738,-550.51600603,0.00052876,120,"2024-04-12T16:31:41.738",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296554,1712939501748,-1028.83776867,0.00052876,120,"2024-04-12T16:31:41.748",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296555,1712939501758,-1045.16882781,0.00052876,120,"2024-04-12T16:31:41.758",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296556,1712939501768,-1536.87,0.00052876,120,"2024-04-12T16:31:41.768",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296557,1712939501777,-1599.85,0.00052876,120,"2024-04-12T16:31:41.777",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296558,1712939501787,-886.25146809,0.00052876,120,"2024-04-12T16:31:41.787",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296559,1712939501796,-593.47794383,0.00052876,21,"2024-04-12T16:31:41.796",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296560,1712939501805,-995.71080042,0.00052876,120,"2024-04-12T16:31:41.805",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296561,1712939501814,-868.6418565,0.00052876,120,"2024-04-12T16:31:41.814",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296562,1712939501825,-753.03954752,0.00052876,120,"2024-04-12T16:31:41.825",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296563,1712939501834,-660.86282064,0.00052876,120,"2024-04-12T16:31:41.834",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296564,1712939501844,-2247.02,0.00052876,120,"2024-04-12T16:31:41.844",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296565,1712939501856,-106950.82767998,0.000529,30,"2024-04-12T16:31:41.856",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296566,1712939501865,-6476.4,0.00052957,117,"2024-04-12T16:31:41.865",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296567,1712939501875,-100000.0,0.00053,53,"2024-04-12T16:31:41.875",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296568,1712939501884,-150.0,0.00053,120,"2024-04-12T16:31:41.884",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296569,1712939501893,-171722.04061117,0.00053,90,"2024-04-12T16:31:41.893",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296570,1712939501903,-150.0,0.00053,120,"2024-04-12T16:31:41.903",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296571,1712939501912,-15000.0,0.00053,120,"2024-04-12T16:31:41.912",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296572,1712939501922,-569.93855815,0.00053,2,"2024-04-12T16:31:41.922",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296573,1712939501932,-500000.0,0.00053,120,"2024-04-12T16:31:41.932",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296574,1712939501941,-307.0,0.00053,100,"2024-04-12T16:31:41.941",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296575,1712939501950,-282.089389,0.00053,120,"2024-04-12T16:31:41.950",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296576,1712939501960,-151.0,0.00053,120,"2024-04-12T16:31:41.960",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296577,1712939501969,-182.030433,0.00053,120,"2024-04-12T16:31:41.969",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296578,1712939501978,-182.030433,0.00053,120,"2024-04-12T16:31:41.978",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296579,1712939501988,-151.0,0.00053,120,"2024-04-12T16:31:41.988",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296580,1712939501998,-151.0,0.00053,120,"2024-04-12T16:31:41.998",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296581,1712939502008,-160.252547,0.00053,120,"2024-04-12T16:31:42.008",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296582,1712939502018,-151.0,0.00053,30,"2024-04-12T16:31:42.018",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296583,1712939502027,-225.671511,0.00053,120,"2024-04-12T16:31:42.027",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296584,1712939502036,-225.671511,0.00053,120,"2024-04-12T16:31:42.036",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296585,1712939502045,-151.0,0.00053,14,"2024-04-12T16:31:42.045",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296586,1712939502054,-151.0,0.00053,120,"2024-04-12T16:31:42.054",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296587,1712939502064,-151.0,0.00053,120,"2024-04-12T16:31:42.064",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296588,1712939502073,-161.503713,0.00053,120,"2024-04-12T16:31:42.073",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296589,1712939502083,-151.0,0.00053,120,"2024-04-12T16:31:42.083",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296590,1712939502092,-151.0,0.00053,120,"2024-04-12T16:31:42.092",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296591,1712939502101,-151.0,0.00053,120,"2024-04-12T16:31:42.101",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296592,1712939502111,-151.0,0.00053,120,"2024-04-12T16:31:42.111",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296593,1712939502121,-613.416944,0.00053,45,"2024-04-12T16:31:42.121",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296594,1712939502130,-613.416944,0.00053,45,"2024-04-12T16:31:42.130",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296595,1712939502139,-151.0,0.00053,120,"2024-04-12T16:31:42.139",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296596,1712939502148,-151.0,0.00053,120,"2024-04-12T16:31:42.148",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296597,1712939502158,-151.0,0.00053,120,"2024-04-12T16:31:42.158",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296598,1712939502168,-151.0,0.00053,7,"2024-04-12T16:31:42.168",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296599,1712939502177,-151.0,0.00053,120,"2024-04-12T16:31:42.177",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296600,1712939502186,-570.52799,0.00053,120,"2024-04-12T16:31:42.186",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296601,1712939502196,-570.52799,0.00053,120,"2024-04-12T16:31:42.196",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296602,1712939502205,-151.0,0.00053,120,"2024-04-12T16:31:42.205",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296603,1712939502214,-151.0,0.00053,120,"2024-04-12T16:31:42.214",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296604,1712939502224,-151.0,0.00053,120,"2024-04-12T16:31:42.224",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296605,1712939502233,-151.0,0.00053,120,"2024-04-12T16:31:42.233",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296606,1712939502242,-151.0,0.00053,120,"2024-04-12T16:31:42.242",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296607,1712939502251,-151.0,0.00053,120,"2024-04-12T16:31:42.251",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296608,1712939502262,-156.76,0.00053183,2,"2024-04-12T16:31:42.262",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296609,1712939502272,-151.0,0.0005326,120,"2024-04-12T16:31:42.272",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296610,1712939502281,-205.1,0.0005327,2,"2024-04-12T16:31:42.281",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296611,1712939502290,-441.97459999,0.0005331,2,"2024-04-12T16:31:42.290",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296612,1712939502299,-500.0,0.00053424,30,"2024-04-12T16:31:42.299",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296613,1712939502308,-224.23333333,0.00053425,120,"2024-04-12T16:31:42.308",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296614,1712939502318,-330.27141701,0.000535,60,"2024-04-12T16:31:42.318",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296615,1712939502327,-307.0,0.000535,101,"2024-04-12T16:31:42.327",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296616,1712939502336,-300.0,0.000537,30,"2024-04-12T16:31:42.336",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296617,1712939502345,-388.30618251,0.0005375,30,"2024-04-12T16:31:42.345",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296618,1712939502354,-271.43065494,0.000538,120,"2024-04-12T16:31:42.354",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296619,1712939502364,-824.39,0.0005387,120,"2024-04-12T16:31:42.364",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296620,1712939502375,-10000.0,0.000539,120,"2024-04-12T16:31:42.375",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296621,1712939502385,-500.0,0.000539,120,"2024-04-12T16:31:42.385",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296622,1712939502394,-500.0,0.00053972,35,"2024-04-12T16:31:42.394",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296623,1712939502404,-100000.0,0.00054,54,"2024-04-12T16:31:42.404",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296624,1712939502412,-43216.12564258,0.00054,120,"2024-04-12T16:31:42.412",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296625,1712939502422,-400.0,0.00054,120,"2024-04-12T16:31:42.422",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296626,1712939502431,-10000.0,0.00054,30,"2024-04-12T16:31:42.431",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296627,1712939502440,-500.0,0.00054,120,"2024-04-12T16:31:42.440",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296628,1712939502449,-1500.0,0.00054,10,"2024-04-12T16:31:42.449",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296629,1712939502459,-33066.83620828,0.00054,15,"2024-04-12T16:31:42.459",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296630,1712939502468,-1000.0,0.00054,7,"2024-04-12T16:31:42.468",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296631,1712939502478,-150.0,0.00054,120,"2024-04-12T16:31:42.478",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296632,1712939502487,-7478.1713675,0.00054,120,"2024-04-12T16:31:42.487",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296633,1712939502497,-150.0,0.00054,120,"2024-04-12T16:31:42.497",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296634,1712939502506,-359747.9626187,0.00054,120,"2024-04-12T16:31:42.506",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296635,1712939502531,-182.09691134,0.00046575,31,"2024-04-12T16:31:42.531",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296636,1712939502541,-11960.34416194,0.00054,120,"2024-04-12T16:31:42.541",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296637,1712939502556,-9241.33782,0.00054,120,"2024-04-12T16:31:42.556",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296638,1712939502572,-7873.55252983,0.00054,120,"2024-04-12T16:31:42.572",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296639,1712939502585,-13783.35612,0.00054,120,"2024-04-12T16:31:42.585",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296640,1712939502597,-1828.02522993,0.00054,120,"2024-04-12T16:31:42.597",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296641,1712939502609,-9592.9174341,0.00054,120,"2024-04-12T16:31:42.609",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296642,1712939502671,-2274.07035841,0.00049315,120,"2024-04-12T16:31:42.671",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296643,1712939502684,-4016.23964159,0.00049315,120,"2024-04-12T16:31:42.684",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296644,1712939502694,-1079.43125745,0.00054,120,"2024-04-12T16:31:42.694",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296645,1712939502705,-275.5634007,0.00054,120,"2024-04-12T16:31:42.705",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296646,1712939502717,-480.3000004,0.00054,120,"2024-04-12T16:31:42.717",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296647,1712939502743,-3904.46307941,0.00054,120,"2024-04-12T16:31:42.743",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296648,1712939502754,-2805.05853145,0.00054,120,"2024-04-12T16:31:42.754",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296649,1712939502767,-3850.91314884,0.00054,120,"2024-04-12T16:31:42.767",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296650,1712939502778,-7634.10908322,0.00054,120,"2024-04-12T16:31:42.778",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296651,1712939502791,-6098.65613195,0.00054,120,"2024-04-12T16:31:42.791",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296652,1712939502802,-5131.39509797,0.00054,120,"2024-04-12T16:31:42.802",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296653,1712939502815,-1851.06671246,0.00054,120,"2024-04-12T16:31:42.815",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296654,1712939502961,-244.0412895,0.00020796,2,"2024-04-12T16:31:42.961",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296655,1712939502972,-1060.69117091,0.00036921,2,"2024-04-12T16:31:42.972",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296656,1712939502984,-578.55555676,0.00036921,2,"2024-04-12T16:31:42.984",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296657,1712939502994,-112.13444324,0.00046575,31,"2024-04-12T16:31:42.994",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296658,1712939503025,-387.86555676,0.00046575,31,"2024-04-12T16:31:43.025",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296659,1712939503035,-54.69186739,0.00046575,31,"2024-04-12T16:31:43.035",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296660,1712939503046,-445.30813261,0.00046575,31,"2024-04-12T16:31:43.046",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296661,1712939503056,-571.01,0.00046849,31,"2024-04-12T16:31:43.056",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296662,1712939503068,-500.0,0.00046849,31,"2024-04-12T16:31:43.068",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296663,1712939503077,-62.05017261,0.00047123,31,"2024-04-12T16:31:43.077",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296664,1712939503089,-451.47982739,0.00047123,31,"2024-04-12T16:31:43.089",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296665,1712939503098,-6290.31,0.00049589,120,"2024-04-12T16:31:43.098",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296666,1712939503107,-4735.55887974,0.000497,2,"2024-04-12T16:31:43.107",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296667,1712939503115,-2340.35129287,0.00049863,120,"2024-04-12T16:31:43.115",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296668,1712939503131,-3949.95870713,0.00049863,120,"2024-04-12T16:31:43.131",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296669,1712939503141,-6290.31,0.00050136,120,"2024-04-12T16:31:43.141",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296670,1712939503151,-6290.31,0.0005041,120,"2024-04-12T16:31:43.151",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296671,1712939503160,-6290.31,0.00050684,120,"2024-04-12T16:31:43.160",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296672,1712939503169,-6290.31,0.00050958,120,"2024-04-12T16:31:43.169",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296673,1712939503178,-2343.21631119,0.00051232,120,"2024-04-12T16:31:43.178",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296674,1712939503194,-344.14759212,0.00051232,120,"2024-04-12T16:31:43.194",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296675,1712939503827,-2355.592,0.00051232,120,"2024-04-12T16:31:43.827",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296676,1712939503839,-517.125,0.00051232,120,"2024-04-12T16:31:43.839",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296677,1712939503851,-676.76669597,0.00051232,120,"2024-04-12T16:31:43.851",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296678,1712939503863,-53.46240072,0.00051232,120,"2024-04-12T16:31:43.863",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296679,1712939503873,-242.0675992,0.00051506,120,"2024-04-12T16:31:43.873",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296680,1712939503886,-512.85,0.00051506,120,"2024-04-12T16:31:43.886",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296681,1712939503903,-5535.3924008,0.00051506,120,"2024-04-12T16:31:43.903",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296682,1712939503913,-6290.31,0.0005178,120,"2024-04-12T16:31:43.913",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296683,1712939503922,-1958.2975992,0.00052054,120,"2024-04-12T16:31:43.922",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296693,1712940479577,-244.0412895,0.00020595,2,"2024-04-12T16:47:59.577",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296694,1712940479601,-4459.3547,0.00020596,2,"2024-04-12T16:47:59.601",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296695,1712940479625,-150.0,0.00020696,2,"2024-04-12T16:47:59.625",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296696,1712940479649,-300.0,0.00020696,2,"2024-04-12T16:47:59.649",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296697,1712940479673,-1238.5643,0.00020697,2,"2024-04-12T16:47:59.673",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296698,1712940479696,-2273.7768,0.00020697,2,"2024-04-12T16:47:59.696",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296699,1712940479720,-500.0,0.00020697,2,"2024-04-12T16:47:59.720",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296700,1712940479745,-250.0,0.00021,3,"2024-04-12T16:47:59.745",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296701,1712940479769,-207.0,0.00022765,2,"2024-04-12T16:47:59.769",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296702,1712940479792,-300.0,0.00023,3,"2024-04-12T16:47:59.792",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296703,1712940479822,-350.0,0.00025,3,"2024-04-12T16:47:59.822",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296704,1712940479857,-400.0,0.00027,3,"2024-04-12T16:47:59.857",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296705,1712940500458,2000.0,0.00026849,3,"2024-04-12T16:48:20.458",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296706,1712940579786,-1000.0,0.00027342,2,"2024-04-12T16:49:39.786",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296707,1712940579811,-161.46,0.00027397,2,"2024-04-12T16:49:39.811",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296708,1712940579835,-417.95,0.00027397,2,"2024-04-12T16:49:39.835",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296709,1712940579861,-161.89,0.00027397,2,"2024-04-12T16:49:39.861",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296710,1712940579885,-244.0412895,0.00027999,2,"2024-04-12T16:49:39.885",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296711,1712940579909,-20180.30698704,0.00028,2,"2024-04-12T16:49:39.909",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296713,1712940631712,-450.0,0.00029,3,"2024-04-12T16:50:31.712",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296714,1712940631722,-213.28899686,0.00030137,2,"2024-04-12T16:50:31.722",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296715,1712940631734,-298.71100314,0.00030137,2,"2024-04-12T16:50:31.734",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296716,1712940631744,-417.95,0.00033165,2,"2024-04-12T16:50:31.744",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296717,1712940631753,-547.742343,0.000341,2,"2024-04-12T16:50:31.753",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296718,1712940631763,-154.52750017,0.00036021,14,"2024-04-12T16:50:31.763",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296719,1712940631773,-1124.211316,0.00036021,2,"2024-04-12T16:50:31.773",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296720,1712940631783,-154.41637354,0.00036021,2,"2024-04-12T16:50:31.783",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296721,1712940631793,-224.99,0.00036037,23,"2024-04-12T16:50:31.793",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296722,1712940631807,-426.59,0.00036037,2,"2024-04-12T16:50:31.807",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296723,1712940631817,-150.99,0.00036037,2,"2024-04-12T16:50:31.817",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296724,1712940631828,-150.99,0.00036926,2,"2024-04-12T16:50:31.828",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296725,1712940631839,-1260.0,0.00038557,2,"2024-04-12T16:50:31.839",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296726,1712940631849,-154.95930831,0.00038575,7,"2024-04-12T16:50:31.849",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296727,1712940631862,-417.95,0.00038933,2,"2024-04-12T16:50:31.862",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296728,1712940631872,-153.21,0.00038982,2,"2024-04-12T16:50:31.872",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296729,1712940631883,-500.0,0.00039398,2,"2024-04-12T16:50:31.883",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296730,1712940631893,-3881.73732176,0.00039498,4,"2024-04-12T16:50:31.893",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296731,1712940631903,-669.46505008,0.00039498,4,"2024-04-12T16:50:31.903",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296732,1712940631913,-3000.0,0.00039498,4,"2024-04-12T16:50:31.913",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296733,1712940631924,-206.00107044,0.00039924,4,"2024-04-12T16:50:31.924",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296734,1712940631936,-350.0,0.00039924,4,"2024-04-12T16:50:31.936",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296735,1712940631945,-275.53453803,0.00039925,4,"2024-04-12T16:50:31.945",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296736,1712940631957,-282.60423576,0.00039925,4,"2024-04-12T16:50:31.957",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296737,1712940631966,-462.094188,0.00039925,4,"2024-04-12T16:50:31.966",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296738,1712940631976,-2157.88348109,0.0004,30,"2024-04-12T16:50:31.976",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296739,1712940631985,-150.02,0.00040831,2,"2024-04-12T16:50:31.985",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296740,1712940631995,-2557.28,0.00040867,2,"2024-04-12T16:50:31.995",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296741,1712940632005,-281.08,0.00040869,2,"2024-04-12T16:50:32.005",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296742,1712940632016,-250.0,0.00040878,2,"2024-04-12T16:50:32.016",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296743,1712940632026,-250.0,0.0004091,115,"2024-04-12T16:50:32.026",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296744,1712940632036,-680.26222588,0.00040996,2,"2024-04-12T16:50:32.036",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296745,1712940632045,-242.17772052,0.00041046,4,"2024-04-12T16:50:32.045",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296746,1712940632056,-25963.07893538,0.00041046,2,"2024-04-12T16:50:32.056",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296747,1712940632066,-23900.0,0.00041047,2,"2024-04-12T16:50:32.066",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296748,1712940632076,-1035.09,0.00041156,2,"2024-04-12T16:50:32.076",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296749,1712940632089,-163.78,0.00041172,2,"2024-04-12T16:50:32.089",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296750,1712940632098,-287.6931537,0.00041183,2,"2024-04-12T16:50:32.098",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296751,1712940632108,-11445.34,0.00041201,2,"2024-04-12T16:50:32.108",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296752,1712940632118,-174.11,0.00041283,15,"2024-04-12T16:50:32.118",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296753,1712940632127,-157.0,0.00041333,2,"2024-04-12T16:50:32.127",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296754,1712940632137,-24572.86,0.00041353,2,"2024-04-12T16:50:32.137",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296755,1712940632147,-210.77,0.00041404,2,"2024-04-12T16:50:32.147",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296756,1712940632156,-1260.0,0.00041557,2,"2024-04-12T16:50:32.156",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296757,1712940632166,-157.21377486,0.00041566,30,"2024-04-12T16:50:32.166",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296758,1712940632175,-324.45,0.00041946,2,"2024-04-12T16:50:32.175",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296759,1712940632185,-4898.37296573,0.00042,2,"2024-04-12T16:50:32.185",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296760,1712940632196,-2363.94,0.00042815,2,"2024-04-12T16:50:32.196",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296761,1712940632207,-161.46,0.00043053,2,"2024-04-12T16:50:32.207",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296762,1712940632216,-162.41,0.0004335,2,"2024-04-12T16:50:32.216",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296763,1712940632226,-680.26222586,0.00043686,2,"2024-04-12T16:50:32.226",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296764,1712940632237,-153.21,0.00043762,2,"2024-04-12T16:50:32.237",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296765,1712940632247,-287.69315368,0.00043779,2,"2024-04-12T16:50:32.247",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296766,1712940632257,-1723.857658,0.00044,44,"2024-04-12T16:50:32.257",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296767,1712940632267,-174.11,0.00044022,15,"2024-04-12T16:50:32.267",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296768,1712940632277,-155.67762889,0.00044301,30,"2024-04-12T16:50:32.277",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296769,1712940632287,-1000.0,0.00044374,2,"2024-04-12T16:50:32.287",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296770,1712940632298,-417.95,0.00044701,2,"2024-04-12T16:50:32.298",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296771,1712940632310,-1500.0,0.00046,2,"2024-04-12T16:50:32.310",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296772,1712940632321,-6926.40813717,0.00046109,2,"2024-04-12T16:50:32.321",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296773,1712940632333,-2355.87794752,0.00046275,2,"2024-04-12T16:50:32.333",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296774,1712940632344,-248.98461871,0.00046275,2,"2024-04-12T16:50:32.344",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296775,1712940632357,-680.26222586,0.00046375,2,"2024-04-12T16:50:32.357",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296776,1712940632367,-287.69315368,0.00046375,2,"2024-04-12T16:50:32.367",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296777,1712940632379,-7082.6169,0.00046375,7,"2024-04-12T16:50:32.379",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296778,1712940632390,-311.59711152,0.00046475,2,"2024-04-12T16:50:32.390",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296779,1712940632400,-99624.7966,0.00046475,2,"2024-04-12T16:50:32.400",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296780,1712940632410,-7500.0,0.00046475,2,"2024-04-12T16:50:32.410",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296781,1712940632421,-176.75,0.00046565,2,"2024-04-12T16:50:32.421",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296782,1712940632431,-500.0,0.00046575,31,"2024-04-12T16:50:32.431",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296783,1712940632440,-500.0,0.00046575,31,"2024-04-12T16:50:32.440",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296784,1712940632452,-506.24424965,0.00046575,31,"2024-04-12T16:50:32.452",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296785,1712940632464,-500.0,0.00046575,31,"2024-04-12T16:50:32.464",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296786,1712940632476,-628.42,0.00046575,31,"2024-04-12T16:50:32.476",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296787,1712940632488,-409.44019035,0.00046575,31,"2024-04-12T16:50:32.488",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296788,1712940632498,-500.0,0.00046575,31,"2024-04-12T16:50:32.498",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296789,1712940632510,-500.0,0.00046575,31,"2024-04-12T16:50:32.510",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296790,1712940632521,-500.0,0.00046575,31,"2024-04-12T16:50:32.521",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296791,1712940632531,-500.0,0.00046575,31,"2024-04-12T16:50:32.531",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296792,1712940632541,-500.0,0.00046575,31,"2024-04-12T16:50:32.541",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296793,1712940632551,-500.0,0.00046575,31,"2024-04-12T16:50:32.551",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296794,1712940632561,-500.0,0.00046575,31,"2024-04-12T16:50:32.561",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296795,1712940632572,-500.0,0.00046575,31,"2024-04-12T16:50:32.572",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296796,1712940632582,-500.0,0.00046575,31,"2024-04-12T16:50:32.582",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296797,1712940632592,-500.0,0.00046575,31,"2024-04-12T16:50:32.592",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296798,1712940632603,-500.0,0.00046575,31,"2024-04-12T16:50:32.603",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296799,1712940632613,-500.0,0.00046575,31,"2024-04-12T16:50:32.613",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296800,1712940632623,-500.0,0.00046575,31,"2024-04-12T16:50:32.623",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296801,1712940632634,-340.10669299,0.00046575,31,"2024-04-12T16:50:32.634",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296802,1712940632644,-500.0,0.00046575,31,"2024-04-12T16:50:32.644",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296803,1712940632653,-537.75678544,0.00046575,31,"2024-04-12T16:50:32.653",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296804,1712940632663,-500.0,0.00046575,31,"2024-04-12T16:50:32.663",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296805,1712940632674,-509.21936118,0.00046575,31,"2024-04-12T16:50:32.674",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296806,1712940632685,-228.24316958,0.00046575,31,"2024-04-12T16:50:32.685",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296807,1712940632694,-157.91,0.00046575,31,"2024-04-12T16:50:32.694",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296808,1712940632706,-306.56608902,0.00046575,31,"2024-04-12T16:50:32.706",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296809,1712940632717,-423.0022667,0.00046575,31,"2024-04-12T16:50:32.717",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296810,1712940632960,-500.0,0.00046575,31,"2024-04-12T16:50:32.960",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296811,1712940632973,-500.0,0.00046575,31,"2024-04-12T16:50:32.973",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296812,1712940632983,-563.50505538,0.00046575,31,"2024-04-12T16:50:32.983",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296813,1712940632992,-515.14897453,0.00046575,31,"2024-04-12T16:50:32.992",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296814,1712940633002,-595.54,0.00046575,2,"2024-04-12T16:50:33.002",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296815,1712940633013,-518.82401545,0.00046575,31,"2024-04-12T16:50:33.013",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296816,1712940633023,-500.0,0.00046575,31,"2024-04-12T16:50:33.023",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296817,1712940633033,-500.0,0.00046575,31,"2024-04-12T16:50:33.033",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296818,1712940633044,-500.0,0.00046575,31,"2024-04-12T16:50:33.044",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296819,1712940633054,-500.0,0.00046575,31,"2024-04-12T16:50:33.054",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296820,1712940633065,-500.0,0.00046575,31,"2024-04-12T16:50:33.065",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296821,1712940633076,-501.59525076,0.00046575,31,"2024-04-12T16:50:33.076",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296822,1712940633086,-507.66009935,0.00046575,31,"2024-04-12T16:50:33.086",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296823,1712940633096,-500.0,0.00046575,31,"2024-04-12T16:50:33.096",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296824,1712940633106,-500.0,0.00046575,31,"2024-04-12T16:50:33.106",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296825,1712940633116,-505.28416258,0.00046575,31,"2024-04-12T16:50:33.116",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296826,1712940633127,-207.56383373,0.00046575,31,"2024-04-12T16:50:33.127",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296827,1712940633137,-520.28469249,0.00046575,31,"2024-04-12T16:50:33.137",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296828,1712940633148,-500.0,0.00046575,31,"2024-04-12T16:50:33.148",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296829,1712940633159,-506.27675084,0.00046575,31,"2024-04-12T16:50:33.159",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296830,1712940633169,-500.0,0.00046575,31,"2024-04-12T16:50:33.169",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296831,1712940633180,-480.70617846,0.00046575,31,"2024-04-12T16:50:33.180",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296832,1712940633191,-186.8698055,0.00046575,31,"2024-04-12T16:50:33.191",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296833,1712940633202,-304.91298519,0.00046575,31,"2024-04-12T16:50:33.202",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296834,1712940633213,-501.69,0.00046575,31,"2024-04-12T16:50:33.213",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296835,1712940633224,-500.0,0.00046575,31,"2024-04-12T16:50:33.224",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296836,1712940633235,-245.72,0.00046575,31,"2024-04-12T16:50:33.235",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296837,1712940633246,-500.0,0.00046575,31,"2024-04-12T16:50:33.246",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296838,1712940633255,-500.0,0.00046575,31,"2024-04-12T16:50:33.255",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296839,1712940633265,-507.60484537,0.00046575,31,"2024-04-12T16:50:33.265",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296840,1712940633274,-500.0,0.00046575,31,"2024-04-12T16:50:33.274",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296841,1712940633283,-500.0,0.00046575,31,"2024-04-12T16:50:33.283",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296842,1712940633292,-500.0,0.00046575,31,"2024-04-12T16:50:33.292",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296843,1712940633302,-500.0,0.00046575,31,"2024-04-12T16:50:33.302",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296844,1712940633311,-408.62795077,0.00046575,31,"2024-04-12T16:50:33.311",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296845,1712940633321,-500.0,0.00046575,31,"2024-04-12T16:50:33.321",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296846,1712940633330,-582.82,0.00046575,31,"2024-04-12T16:50:33.330",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296847,1712940633340,-500.0,0.00046575,31,"2024-04-12T16:50:33.340",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296848,1712940633350,-646.98854062,0.00046575,31,"2024-04-12T16:50:33.350",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296849,1712940633361,-500.0,0.00046575,31,"2024-04-12T16:50:33.361",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296850,1712940633371,-500.0,0.00046575,31,"2024-04-12T16:50:33.371",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296851,1712940633380,-500.0,0.00046575,31,"2024-04-12T16:50:33.380",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296852,1712940633390,-500.0,0.00046575,31,"2024-04-12T16:50:33.390",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296853,1712940633399,-500.0,0.00046575,31,"2024-04-12T16:50:33.399",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296854,1712940633408,-500.0,0.00046575,31,"2024-04-12T16:50:33.408",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296855,1712940633417,-500.0,0.00046575,31,"2024-04-12T16:50:33.417",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296856,1712940633427,-500.0,0.00046575,31,"2024-04-12T16:50:33.427",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296857,1712940633436,-500.0,0.00046575,31,"2024-04-12T16:50:33.436",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296858,1712940633445,-500.0,0.00046575,31,"2024-04-12T16:50:33.445",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296859,1712940633456,-500.0,0.00046575,31,"2024-04-12T16:50:33.456",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296860,1712940633465,-500.0,0.00046575,31,"2024-04-12T16:50:33.465",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296861,1712940633473,-500.0,0.00046575,31,"2024-04-12T16:50:33.473",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296862,1712940633483,-500.0,0.00046575,31,"2024-04-12T16:50:33.483",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296863,1712940633492,-500.0,0.00046575,31,"2024-04-12T16:50:33.492",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296864,1712940633501,-500.0,0.00046575,31,"2024-04-12T16:50:33.501",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296865,1712940633510,-500.0,0.00046575,31,"2024-04-12T16:50:33.510",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296866,1712940633520,-500.0,0.00046575,31,"2024-04-12T16:50:33.520",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296867,1712940633529,-500.0,0.00046575,31,"2024-04-12T16:50:33.529",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296868,1712940633539,-327.56329387,0.00046575,31,"2024-04-12T16:50:33.539",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296869,1712940633548,-500.0,0.00046575,31,"2024-04-12T16:50:33.548",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296870,1712940633557,-500.0,0.00046575,31,"2024-04-12T16:50:33.557",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296871,1712940633567,-500.0,0.00046575,31,"2024-04-12T16:50:33.567",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296872,1712940633576,-636.11013834,0.00046575,31,"2024-04-12T16:50:33.576",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296873,1712940633586,-500.0,0.00046575,31,"2024-04-12T16:50:33.586",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296874,1712940633595,-500.0,0.00046575,31,"2024-04-12T16:50:33.595",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296875,1712940633605,-500.0,0.00046575,31,"2024-04-12T16:50:33.605",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296876,1712940633614,-500.0,0.00046575,31,"2024-04-12T16:50:33.614",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296877,1712940633624,-500.0,0.00046575,31,"2024-04-12T16:50:33.624",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296878,1712940633634,-500.0,0.00046575,31,"2024-04-12T16:50:33.634",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296879,1712940633643,-500.0,0.00046575,31,"2024-04-12T16:50:33.643",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296880,1712940633653,-500.0,0.00046575,31,"2024-04-12T16:50:33.653",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296881,1712940633663,-500.0,0.00046575,31,"2024-04-12T16:50:33.663",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296882,1712940633673,-500.0,0.00046575,31,"2024-04-12T16:50:33.673",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296883,1712940633682,-500.0,0.00046575,31,"2024-04-12T16:50:33.682",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296884,1712940633691,-500.0,0.00046575,31,"2024-04-12T16:50:33.691",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296885,1712940633702,-616.70564378,0.00046575,31,"2024-04-12T16:50:33.702",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296886,1712940633712,-500.0,0.00046575,31,"2024-04-12T16:50:33.712",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296887,1712940633722,-500.0,0.00046575,31,"2024-04-12T16:50:33.722",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296888,1712940633731,-500.0,0.00046575,31,"2024-04-12T16:50:33.731",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296889,1712940633741,-500.0,0.00046575,31,"2024-04-12T16:50:33.741",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296890,1712940633752,-500.0,0.00046575,31,"2024-04-12T16:50:33.752",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296891,1712940633761,-500.0,0.00046575,31,"2024-04-12T16:50:33.761",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296892,1712940633772,-500.0,0.00046575,31,"2024-04-12T16:50:33.772",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296893,1712940633781,-500.0,0.00046575,31,"2024-04-12T16:50:33.781",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296894,1712940633790,-500.0,0.00046575,31,"2024-04-12T16:50:33.790",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296895,1712940633801,-500.0,0.00046575,31,"2024-04-12T16:50:33.801",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296896,1712940633810,-500.0,0.00046575,31,"2024-04-12T16:50:33.810",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296897,1712940633820,-500.0,0.00046575,31,"2024-04-12T16:50:33.820",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296898,1712940633830,-500.0,0.00046575,31,"2024-04-12T16:50:33.830",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296899,1712940633840,-500.0,0.00046575,31,"2024-04-12T16:50:33.840",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296900,1712940633849,-500.0,0.00046575,31,"2024-04-12T16:50:33.849",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296901,1712940633859,-500.0,0.00046575,31,"2024-04-12T16:50:33.859",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296902,1712940633870,-500.0,0.00046575,31,"2024-04-12T16:50:33.870",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296903,1712940633880,-500.0,0.00046575,31,"2024-04-12T16:50:33.880",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296904,1712940633889,-500.0,0.00046575,31,"2024-04-12T16:50:33.889",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296905,1712940633900,-500.0,0.00046575,31,"2024-04-12T16:50:33.900",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296906,1712940633912,-500.0,0.00046575,31,"2024-04-12T16:50:33.912",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296907,1712940633921,-500.0,0.00046575,31,"2024-04-12T16:50:33.921",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296908,1712940633931,-539.83,0.00046575,31,"2024-04-12T16:50:33.931",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296909,1712940633942,-500.0,0.00046575,31,"2024-04-12T16:50:33.942",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296910,1712940633953,-500.0,0.00046575,31,"2024-04-12T16:50:33.953",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296911,1712940633962,-500.0,0.00046575,31,"2024-04-12T16:50:33.962",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296912,1712940633971,-500.0,0.00046575,31,"2024-04-12T16:50:33.971",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296913,1712940633981,-500.0,0.00046575,31,"2024-04-12T16:50:33.981",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296914,1712940633990,-500.0,0.00046575,31,"2024-04-12T16:50:33.990",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296915,1712940634000,-150.0,0.00046575,31,"2024-04-12T16:50:34.000",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296916,1712940634009,-500.0,0.00046575,31,"2024-04-12T16:50:34.009",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296917,1712940634018,-500.0,0.00046575,31,"2024-04-12T16:50:34.018",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296918,1712940634029,-500.0,0.00046575,31,"2024-04-12T16:50:34.029",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296919,1712940634038,-500.0,0.00046575,5,"2024-04-12T16:50:34.038",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296920,1712940634047,-271.43651174,0.00046575,31,"2024-04-12T16:50:34.047",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296921,1712940634057,-504.33469538,0.00046575,31,"2024-04-12T16:50:34.057",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296922,1712940634066,-620.93,0.00046575,31,"2024-04-12T16:50:34.066",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296923,1712940634074,-500.0,0.00046575,31,"2024-04-12T16:50:34.074",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296924,1712940634084,-500.0,0.00046575,31,"2024-04-12T16:50:34.084",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296925,1712940634093,-500.0,0.00046575,31,"2024-04-12T16:50:34.093",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296926,1712940634103,-500.0,0.00046575,3,"2024-04-12T16:50:34.103",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296927,1712940634112,-500.0,0.00046575,31,"2024-04-12T16:50:34.112",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296928,1712940634121,-500.0,0.00046575,31,"2024-04-12T16:50:34.121",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296929,1712940634130,-500.0,0.00046575,31,"2024-04-12T16:50:34.130",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296930,1712940634139,-500.0,0.00046575,31,"2024-04-12T16:50:34.139",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296931,1712940634148,-500.0,0.00046575,31,"2024-04-12T16:50:34.148",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296932,1712940634158,-500.0,0.00046575,31,"2024-04-12T16:50:34.158",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296933,1712940634167,-500.0,0.00046575,31,"2024-04-12T16:50:34.167",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296934,1712940634178,-500.0,0.00046575,31,"2024-04-12T16:50:34.178",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296935,1712940634187,-297.50717666,0.00046575,31,"2024-04-12T16:50:34.187",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296936,1712940634196,-506.51055647,0.00046575,31,"2024-04-12T16:50:34.196",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296937,1712940634207,-469.71321926,0.00046575,31,"2024-04-12T16:50:34.207",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296938,1712940634218,-500.0,0.00046575,31,"2024-04-12T16:50:34.218",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296939,1712940634227,-500.0,0.00046575,31,"2024-04-12T16:50:34.227",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296940,1712940634236,-500.0,0.00046575,31,"2024-04-12T16:50:34.236",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296941,1712940634246,-500.0,0.00046575,31,"2024-04-12T16:50:34.246",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296942,1712940634255,-500.0,0.00046575,31,"2024-04-12T16:50:34.255",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296943,1712940634264,-500.0,0.00046575,31,"2024-04-12T16:50:34.264",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296944,1712940634274,-500.0,0.00046575,31,"2024-04-12T16:50:34.274",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296945,1712940634283,-500.0,0.00046575,31,"2024-04-12T16:50:34.283",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296946,1712940634293,-500.0,0.00046575,31,"2024-04-12T16:50:34.293",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296947,1712940634302,-500.0,0.00046575,31,"2024-04-12T16:50:34.302",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296948,1712940634311,-500.0,0.00046575,31,"2024-04-12T16:50:34.311",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296949,1712940634321,-500.0,0.00046575,31,"2024-04-12T16:50:34.321",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296950,1712940634330,-500.0,0.00046575,31,"2024-04-12T16:50:34.330",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296951,1712940634340,-500.0,0.00046575,31,"2024-04-12T16:50:34.340",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296952,1712940634350,-500.0,0.00046575,31,"2024-04-12T16:50:34.350",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296953,1712940634359,-476.24442736,0.00046575,31,"2024-04-12T16:50:34.359",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296954,1712940634368,-507.95893286,0.00046575,31,"2024-04-12T16:50:34.368",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296955,1712940634377,-500.0,0.00046575,31,"2024-04-12T16:50:34.377",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296956,1712940634387,-686.84,0.00046575,31,"2024-04-12T16:50:34.387",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296957,1712940634397,-500.0,0.00046575,31,"2024-04-12T16:50:34.397",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296958,1712940634407,-500.0,0.00046575,31,"2024-04-12T16:50:34.407",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296959,1712940634417,-234.38313004,0.00046575,31,"2024-04-12T16:50:34.417",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296960,1712940634426,-500.0,0.00046575,31,"2024-04-12T16:50:34.426",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296961,1712940634436,-500.0,0.00046575,31,"2024-04-12T16:50:34.436",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296962,1712940634445,-500.0,0.00046575,31,"2024-04-12T16:50:34.445",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296963,1712940634457,-511.05116195,0.00046575,31,"2024-04-12T16:50:34.457",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296964,1712940634466,-500.0,0.00046575,31,"2024-04-12T16:50:34.466",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296965,1712940634476,-500.0,0.00046575,31,"2024-04-12T16:50:34.476",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296966,1712940634488,-500.0,0.00046575,31,"2024-04-12T16:50:34.488",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296967,1712940634497,-500.0,0.00046575,31,"2024-04-12T16:50:34.497",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296968,1712940634506,-506.05685866,0.00046575,31,"2024-04-12T16:50:34.506",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296969,1712940634516,-500.0,0.00046575,31,"2024-04-12T16:50:34.516",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296970,1712940634526,-500.0,0.00046575,31,"2024-04-12T16:50:34.526",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296971,1712940634535,-500.0,0.00046575,31,"2024-04-12T16:50:34.535",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296972,1712940634544,-740.11,0.00046575,31,"2024-04-12T16:50:34.544",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296973,1712940634553,-506.9053882,0.00046575,31,"2024-04-12T16:50:34.553",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296974,1712940634561,-500.0,0.00046575,31,"2024-04-12T16:50:34.561",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296975,1712940634571,-508.7404605,0.00046575,31,"2024-04-12T16:50:34.571",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296976,1712940634580,-500.0,0.00046575,31,"2024-04-12T16:50:34.580",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296977,1712940634589,-500.0,0.00046575,7,"2024-04-12T16:50:34.589",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296978,1712940634597,-500.0,0.00046575,31,"2024-04-12T16:50:34.597",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296979,1712940634606,-1167.23,0.00046575,31,"2024-04-12T16:50:34.606",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296980,1712940634615,-248.82183532,0.00046575,31,"2024-04-12T16:50:34.615",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296981,1712940634624,-509.50450026,0.00046575,31,"2024-04-12T16:50:34.624",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296982,1712940634633,-500.0,0.00046575,31,"2024-04-12T16:50:34.633",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296983,1712940634642,-216.57,0.00046575,31,"2024-04-12T16:50:34.642",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296984,1712940634652,-527.04980593,0.00046575,31,"2024-04-12T16:50:34.652",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296985,1712940634661,-406.27,0.00046575,31,"2024-04-12T16:50:34.661",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296986,1712940634670,-500.0,0.00046575,31,"2024-04-12T16:50:34.670",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296987,1712940634679,-500.0,0.00046575,31,"2024-04-12T16:50:34.679",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296988,1712940634688,-500.0,0.00046575,31,"2024-04-12T16:50:34.688",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296989,1712940634698,-506.66494919,0.00046575,31,"2024-04-12T16:50:34.698",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296990,1712940634708,-500.0,0.00046575,31,"2024-04-12T16:50:34.708",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296991,1712940634718,-500.0,0.00046575,31,"2024-04-12T16:50:34.718",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296992,1712940634727,-500.0,0.00046575,31,"2024-04-12T16:50:34.727",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296993,1712940634736,-500.0,0.00046575,31,"2024-04-12T16:50:34.736",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296994,1712940634745,-500.0,0.00046575,31,"2024-04-12T16:50:34.745",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296995,1712940634755,-500.0,0.00046575,31,"2024-04-12T16:50:34.755",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296996,1712940634764,-500.0,0.00046575,31,"2024-04-12T16:50:34.764",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296997,1712940634774,-500.0,0.00046575,31,"2024-04-12T16:50:34.774",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296998,1712940634784,-500.0,0.00046575,31,"2024-04-12T16:50:34.784",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322296999,1712940634793,-500.0,0.00046575,21,"2024-04-12T16:50:34.793",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297000,1712940634803,-500.0,0.00046575,31,"2024-04-12T16:50:34.803",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297001,1712940634813,-500.0,0.00046575,31,"2024-04-12T16:50:34.813",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297002,1712940634823,-169.04368434,0.00046575,31,"2024-04-12T16:50:34.823",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297003,1712940634833,-500.0,0.00046575,31,"2024-04-12T16:50:34.833",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297004,1712940634844,-500.0,0.00046575,31,"2024-04-12T16:50:34.844",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297005,1712940634854,-500.0,0.00046575,31,"2024-04-12T16:50:34.854",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297006,1712940634866,-500.0,0.00046575,31,"2024-04-12T16:50:34.866",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297007,1712940634876,-500.0,0.00046575,31,"2024-04-12T16:50:34.876",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297008,1712940634885,-500.0,0.00046575,31,"2024-04-12T16:50:34.885",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297009,1712940634894,-240.89747321,0.00046575,31,"2024-04-12T16:50:34.894",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297010,1712940634905,-500.0,0.00046575,31,"2024-04-12T16:50:34.905",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297011,1712940634914,-500.0,0.00046575,31,"2024-04-12T16:50:34.914",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297012,1712940634924,-500.0,0.00046575,31,"2024-04-12T16:50:34.924",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297013,1712940634933,-500.0,0.00046575,31,"2024-04-12T16:50:34.933",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297014,1712940634943,-500.0,0.00046575,31,"2024-04-12T16:50:34.943",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297015,1712940634954,-500.0,0.00046575,31,"2024-04-12T16:50:34.954",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297016,1712940634963,-500.0,0.00046575,31,"2024-04-12T16:50:34.963",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297017,1712940634973,-500.0,0.00046575,31,"2024-04-12T16:50:34.973",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297018,1712940634982,-500.0,0.00046575,31,"2024-04-12T16:50:34.982",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297019,1712940634991,-500.0,0.00046575,31,"2024-04-12T16:50:34.991",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297020,1712940635001,-200.58968481,0.00046575,31,"2024-04-12T16:50:35.001",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297021,1712940635010,-500.0,0.00046575,31,"2024-04-12T16:50:35.010",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297022,1712940635019,-591.47923677,0.00046575,31,"2024-04-12T16:50:35.019",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297023,1712940635032,-500.0,0.00046575,31,"2024-04-12T16:50:35.032",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297024,1712940635041,-500.0,0.00046575,31,"2024-04-12T16:50:35.041",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297025,1712940635051,-500.0,0.00046575,31,"2024-04-12T16:50:35.051",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297026,1712940635060,-500.0,0.00046575,31,"2024-04-12T16:50:35.060",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297027,1712940635070,-500.0,0.00046575,31,"2024-04-12T16:50:35.070",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297028,1712940635080,-500.0,0.00046575,31,"2024-04-12T16:50:35.080",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297029,1712940635089,-500.0,0.00046575,31,"2024-04-12T16:50:35.089",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297030,1712940635099,-500.0,0.00046575,31,"2024-04-12T16:50:35.099",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297031,1712940635108,-500.0,0.00046575,31,"2024-04-12T16:50:35.108",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297032,1712940635118,-500.0,0.00046575,31,"2024-04-12T16:50:35.118",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297033,1712940635128,-500.0,0.00046575,31,"2024-04-12T16:50:35.128",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297034,1712940635137,-513.71931441,0.00046575,31,"2024-04-12T16:50:35.137",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297035,1712940635147,-500.0,0.00046575,31,"2024-04-12T16:50:35.147",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297036,1712940635157,-500.0,0.00046575,31,"2024-04-12T16:50:35.157",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297037,1712940635167,-500.0,0.00046575,31,"2024-04-12T16:50:35.167",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297038,1712940635177,-208.29537818,0.00046575,31,"2024-04-12T16:50:35.177",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297039,1712940635187,-500.0,0.00046575,31,"2024-04-12T16:50:35.187",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297040,1712940635198,-500.0,0.00046575,31,"2024-04-12T16:50:35.198",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297041,1712940635210,-478.92427023,0.00046575,31,"2024-04-12T16:50:35.210",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297042,1712940635220,-500.0,0.00046575,31,"2024-04-12T16:50:35.220",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297043,1712940635230,-500.0,0.00046575,31,"2024-04-12T16:50:35.230",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297044,1712940635240,-500.0,0.00046575,31,"2024-04-12T16:50:35.240",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297045,1712940635250,-500.0,0.00046575,31,"2024-04-12T16:50:35.250",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297046,1712940635260,-500.0,0.00046575,31,"2024-04-12T16:50:35.260",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297047,1712940635270,-500.0,0.00046575,31,"2024-04-12T16:50:35.270",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297048,1712940635280,-500.0,0.00046575,31,"2024-04-12T16:50:35.280",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297049,1712940635289,-500.0,0.00046575,31,"2024-04-12T16:50:35.289",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297050,1712940635299,-500.0,0.00046575,31,"2024-04-12T16:50:35.299",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297051,1712940635310,-500.0,0.00046575,31,"2024-04-12T16:50:35.310",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297052,1712940635319,-500.0,0.00046575,31,"2024-04-12T16:50:35.319",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297053,1712940635328,-500.0,0.00046575,31,"2024-04-12T16:50:35.328",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297054,1712940635339,-500.0,0.00046575,31,"2024-04-12T16:50:35.339",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297055,1712940635348,-500.0,0.00046575,31,"2024-04-12T16:50:35.348",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297056,1712940635358,-500.0,0.00046575,31,"2024-04-12T16:50:35.358",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297057,1712940635367,-500.0,0.00046575,31,"2024-04-12T16:50:35.367",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297058,1712940635377,-500.0,0.00046575,31,"2024-04-12T16:50:35.377",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297059,1712940635387,-500.0,0.00046575,2,"2024-04-12T16:50:35.387",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297060,1712940635396,-500.0,0.00046575,31,"2024-04-12T16:50:35.396",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297061,1712940635406,-500.0,0.00046575,31,"2024-04-12T16:50:35.406",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297062,1712940635415,-500.0,0.00046575,31,"2024-04-12T16:50:35.415",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297063,1712940635425,-500.0,0.00046575,31,"2024-04-12T16:50:35.425",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297064,1712940635436,-500.0,0.00046575,31,"2024-04-12T16:50:35.436",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297065,1712940635446,-500.0,0.00046575,31,"2024-04-12T16:50:35.446",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297066,1712940635459,-500.0,0.00046575,31,"2024-04-12T16:50:35.459",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297067,1712940635468,-500.0,0.00046575,31,"2024-04-12T16:50:35.468",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297068,1712940635478,-500.0,0.00046575,31,"2024-04-12T16:50:35.478",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297069,1712940635488,-500.0,0.00046575,31,"2024-04-12T16:50:35.488",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297070,1712940635498,-500.0,0.00046575,31,"2024-04-12T16:50:35.498",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297071,1712940635508,-500.0,0.00046575,31,"2024-04-12T16:50:35.508",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297072,1712940635518,-500.0,0.00046575,31,"2024-04-12T16:50:35.518",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297073,1712940635527,-500.0,0.00046575,31,"2024-04-12T16:50:35.527",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297074,1712940635537,-500.0,0.00046575,31,"2024-04-12T16:50:35.537",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297075,1712940635547,-500.0,0.00046575,31,"2024-04-12T16:50:35.547",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297076,1712940635557,-505.10383568,0.00046575,31,"2024-04-12T16:50:35.557",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297077,1712940635570,-500.0,0.00046575,31,"2024-04-12T16:50:35.570",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297078,1712940635581,-500.0,0.00046575,31,"2024-04-12T16:50:35.581",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297079,1712940635591,-445.78500151,0.00046575,31,"2024-04-12T16:50:35.591",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297080,1712940635601,-500.0,0.00046575,31,"2024-04-12T16:50:35.601",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297081,1712940635611,-500.0,0.00046575,31,"2024-04-12T16:50:35.611",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297082,1712940635621,-500.0,0.00046575,31,"2024-04-12T16:50:35.621",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297083,1712940635631,-500.0,0.00046575,31,"2024-04-12T16:50:35.631",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297084,1712940635641,-500.0,0.00046575,31,"2024-04-12T16:50:35.641",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297085,1712940635651,-500.0,0.00046575,31,"2024-04-12T16:50:35.651",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297086,1712940635661,-500.0,0.00046575,31,"2024-04-12T16:50:35.661",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297087,1712940635671,-500.0,0.00046575,31,"2024-04-12T16:50:35.671",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297088,1712940635681,-500.0,0.00046575,31,"2024-04-12T16:50:35.681",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297089,1712940635690,-500.0,0.00046575,31,"2024-04-12T16:50:35.690",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297090,1712940635700,-500.0,0.00046575,31,"2024-04-12T16:50:35.700",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297091,1712940635716,-500.0,0.00046575,31,"2024-04-12T16:50:35.716",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297092,1712940635727,-500.0,0.00046575,31,"2024-04-12T16:50:35.727",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297093,1712940635736,-500.0,0.00046575,31,"2024-04-12T16:50:35.736",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297094,1712940635746,-500.0,0.00046575,31,"2024-04-12T16:50:35.746",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297095,1712940635756,-500.0,0.00046575,31,"2024-04-12T16:50:35.756",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297096,1712940635766,-500.0,0.00046575,31,"2024-04-12T16:50:35.766",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297097,1712940635776,-500.0,0.00046575,31,"2024-04-12T16:50:35.776",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297098,1712940635785,-500.0,0.00046575,31,"2024-04-12T16:50:35.785",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297099,1712940635795,-500.0,0.00046575,31,"2024-04-12T16:50:35.795",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297100,1712940635805,-500.0,0.00046575,31,"2024-04-12T16:50:35.805",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297101,1712940635814,-500.0,0.00046575,31,"2024-04-12T16:50:35.814",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297102,1712940635825,-500.0,0.00046575,31,"2024-04-12T16:50:35.825",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297103,1712940635836,-500.0,0.00046575,31,"2024-04-12T16:50:35.836",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297104,1712940635846,-500.0,0.00046575,31,"2024-04-12T16:50:35.846",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297105,1712940635856,-271.8647142,0.00046575,31,"2024-04-12T16:50:35.856",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297106,1712940635870,-500.0,0.00046575,31,"2024-04-12T16:50:35.870",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297107,1712940635881,-500.0,0.00046575,31,"2024-04-12T16:50:35.881",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297108,1712940635892,-500.0,0.00046575,31,"2024-04-12T16:50:35.892",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297109,1712940635903,-500.0,0.00046575,31,"2024-04-12T16:50:35.903",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297110,1712940635915,-500.0,0.00046575,31,"2024-04-12T16:50:35.915",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297111,1712940635925,-500.0,0.00046575,31,"2024-04-12T16:50:35.925",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297112,1712940635935,-307.85976901,0.00046575,31,"2024-04-12T16:50:35.935",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297113,1712940636091,-192.14023099,0.00046575,31,"2024-04-12T16:50:36.091",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297114,1712940636101,-500.0,0.00046575,31,"2024-04-12T16:50:36.101",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297115,1712940636111,-500.0,0.00046575,31,"2024-04-12T16:50:36.111",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297116,1712940636121,-500.0,0.00046575,31,"2024-04-12T16:50:36.121",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297117,1712940636130,-500.0,0.00046575,31,"2024-04-12T16:50:36.130",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297118,1712940636140,-61.5701487,0.00046575,31,"2024-04-12T16:50:36.140",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297119,1712940636152,-438.4298513,0.00046575,31,"2024-04-12T16:50:36.152",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297120,1712940636162,-500.0,0.00046575,31,"2024-04-12T16:50:36.162",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297121,1712940636172,-500.0,0.00046575,31,"2024-04-12T16:50:36.172",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297122,1712940636182,-500.0,0.00046575,31,"2024-04-12T16:50:36.182",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297123,1712940636191,-500.0,0.00046575,31,"2024-04-12T16:50:36.191",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297124,1712940636201,-500.0,0.00046575,31,"2024-04-12T16:50:36.201",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297125,1712940636214,-500.0,0.00046575,2,"2024-04-12T16:50:36.214",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297126,1712940636224,-500.0,0.00046575,31,"2024-04-12T16:50:36.224",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297127,1712940636233,-500.0,0.00046575,31,"2024-04-12T16:50:36.233",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297128,1712940636243,-500.0,0.00046575,31,"2024-04-12T16:50:36.243",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297129,1712940636252,-362.1455485,0.00046575,31,"2024-04-12T16:50:36.252",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297130,1712940636265,-137.8544515,0.00046575,31,"2024-04-12T16:50:36.265",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297131,1712940636275,-500.0,0.00046575,31,"2024-04-12T16:50:36.275",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297132,1712940636285,-16.3655485,0.00046575,31,"2024-04-12T16:50:36.285",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297133,1712940636297,-463.7839458,0.00046575,31,"2024-04-12T16:50:36.297",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297134,1712940636317,-23.5381025,0.00046575,31,"2024-04-12T16:50:36.317",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297135,1712940636327,-500.0,0.00046575,31,"2024-04-12T16:50:36.327",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297136,1712940636336,-500.0,0.00046575,31,"2024-04-12T16:50:36.336",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297137,1712940636345,-500.0,0.00046575,31,"2024-04-12T16:50:36.345",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297138,1712940636354,-500.0,0.00046575,31,"2024-04-12T16:50:36.354",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297139,1712940636364,-500.0,0.00046575,31,"2024-04-12T16:50:36.364",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297140,1712940636373,-500.0,0.00046575,31,"2024-04-12T16:50:36.373",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297141,1712940636382,-500.0,0.00046575,31,"2024-04-12T16:50:36.382",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297142,1712940636392,-500.0,0.00046575,31,"2024-04-12T16:50:36.392",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297143,1712940636402,-500.0,0.00046575,31,"2024-04-12T16:50:36.402",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297144,1712940636411,-500.0,0.00046575,31,"2024-04-12T16:50:36.411",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297145,1712940636421,-300.0,0.00046575,7,"2024-04-12T16:50:36.421",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297146,1712940636430,-500.0,0.00046575,31,"2024-04-12T16:50:36.430",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297147,1712940636439,-500.0,0.00046575,31,"2024-04-12T16:50:36.439",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297148,1712940636448,-500.0,0.00046575,31,"2024-04-12T16:50:36.448",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297149,1712940636464,-500.0,0.00046575,31,"2024-04-12T16:50:36.464",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297150,1712940636473,-500.0,0.00046575,31,"2024-04-12T16:50:36.473",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297151,1712940636482,-500.0,0.00046575,31,"2024-04-12T16:50:36.482",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297152,1712940636492,-500.0,0.00046575,31,"2024-04-12T16:50:36.492",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297153,1712940636502,-500.0,0.00046575,31,"2024-04-12T16:50:36.502",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297154,1712940636512,-500.0,0.00046575,31,"2024-04-12T16:50:36.512",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297155,1712940636521,-625.46605303,0.00046575,31,"2024-04-12T16:50:36.521",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297156,1712940636530,-500.0,0.00046575,31,"2024-04-12T16:50:36.530",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297157,1712940636539,-500.0,0.00046575,31,"2024-04-12T16:50:36.539",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297158,1712940636549,-500.0,0.00046575,31,"2024-04-12T16:50:36.549",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297159,1712940636559,-500.0,0.00046575,31,"2024-04-12T16:50:36.559",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297160,1712940636568,-500.0,0.00046575,31,"2024-04-12T16:50:36.568",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297161,1712940636578,-500.0,0.00046575,31,"2024-04-12T16:50:36.578",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297162,1712940636587,-500.0,0.00046575,31,"2024-04-12T16:50:36.587",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297163,1712940636597,-500.0,0.00046575,31,"2024-04-12T16:50:36.597",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297164,1712940636606,-500.0,0.00046575,31,"2024-04-12T16:50:36.606",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297165,1712940636615,-500.0,0.00046575,31,"2024-04-12T16:50:36.615",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297166,1712940636625,-500.0,0.00046575,31,"2024-04-12T16:50:36.625",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297167,1712940636634,-500.0,0.00046575,31,"2024-04-12T16:50:36.634",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297168,1712940636643,-500.0,0.00046575,31,"2024-04-12T16:50:36.643",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297169,1712940636652,-500.0,0.00046575,31,"2024-04-12T16:50:36.652",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297170,1712940636661,-500.0,0.00046575,31,"2024-04-12T16:50:36.661",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297171,1712940636670,-500.0,0.00046575,31,"2024-04-12T16:50:36.670",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297172,1712940636679,-500.0,0.00046575,31,"2024-04-12T16:50:36.679",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297173,1712940636689,-205.3248476,0.00046575,31,"2024-04-12T16:50:36.689",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297174,1712940636698,-500.0,0.00046575,31,"2024-04-12T16:50:36.698",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297175,1712940636711,-500.0,0.00046575,31,"2024-04-12T16:50:36.711",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297176,1712940636721,-500.0,0.00046575,31,"2024-04-12T16:50:36.721",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297177,1712940636731,-500.0,0.00046575,31,"2024-04-12T16:50:36.731",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297178,1712940636740,-500.0,0.00046575,31,"2024-04-12T16:50:36.740",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297179,1712940636749,-642.73,0.00046575,31,"2024-04-12T16:50:36.749",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297180,1712940636759,-500.0,0.00046575,31,"2024-04-12T16:50:36.759",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297181,1712940636768,-500.0,0.00046575,31,"2024-04-12T16:50:36.768",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297182,1712940636778,-500.0,0.00046575,31,"2024-04-12T16:50:36.778",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297183,1712940636789,-500.0,0.00046575,31,"2024-04-12T16:50:36.789",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297184,1712940636798,-500.0,0.00046575,31,"2024-04-12T16:50:36.798",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297185,1712940636808,-500.0,0.00046575,31,"2024-04-12T16:50:36.808",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297186,1712940636818,-500.0,0.00046575,31,"2024-04-12T16:50:36.818",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297187,1712940636830,-500.0,0.00046575,31,"2024-04-12T16:50:36.830",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297188,1712940636839,-500.0,0.00046575,31,"2024-04-12T16:50:36.839",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297189,1712940636848,-500.0,0.00046575,31,"2024-04-12T16:50:36.848",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297190,1712940636858,-500.0,0.00046575,31,"2024-04-12T16:50:36.858",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297191,1712940636870,-500.0,0.00046575,31,"2024-04-12T16:50:36.870",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297192,1712940636879,-500.0,0.00046575,31,"2024-04-12T16:50:36.879",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297193,1712940636888,-500.0,0.00046575,31,"2024-04-12T16:50:36.888",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297194,1712940636898,-500.0,0.00046575,31,"2024-04-12T16:50:36.898",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297195,1712940636907,-500.0,0.00046575,31,"2024-04-12T16:50:36.907",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297196,1712940636918,-500.0,0.00046575,31,"2024-04-12T16:50:36.918",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297197,1712940636928,-500.0,0.00046575,31,"2024-04-12T16:50:36.928",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297198,1712940636937,-500.0,0.00046575,31,"2024-04-12T16:50:36.937",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297199,1712940636946,-500.0,0.00046575,31,"2024-04-12T16:50:36.946",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297200,1712940636959,-500.0,0.00046575,31,"2024-04-12T16:50:36.959",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297201,1712940636968,-500.0,0.00046575,31,"2024-04-12T16:50:36.968",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297202,1712940636977,-287.71707789,0.00046575,31,"2024-04-12T16:50:36.977",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297203,1712940636991,-212.28292211,0.00046575,31,"2024-04-12T16:50:36.991",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297204,1712940637000,-500.0,0.00046575,31,"2024-04-12T16:50:37.000",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297205,1712940637010,-173.25568378,0.00046575,31,"2024-04-12T16:50:37.010",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297206,1712940637022,-314.29876128,0.00046575,31,"2024-04-12T16:50:37.022",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297214,1712940637725,-1392.91196333,0.00046033,2,"2024-04-12T16:50:37.725",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297215,1712940637735,-12.44555494,0.00046575,31,"2024-04-12T16:50:37.735",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297216,1712940637744,-500.0,0.00046575,31,"2024-04-12T16:50:37.744",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297217,1712940637754,-500.0,0.00046575,31,"2024-04-12T16:50:37.754",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297218,1712940637763,-500.0,0.00046575,31,"2024-04-12T16:50:37.763",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297219,1712940637772,-567.16762757,0.00046575,31,"2024-04-12T16:50:37.772",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297220,1712940637782,-500.0,0.00046575,31,"2024-04-12T16:50:37.782",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297221,1712940637791,-500.0,0.00046575,31,"2024-04-12T16:50:37.791",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297222,1712940637800,-1000.0,0.00046575,120,"2024-04-12T16:50:37.800",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297223,1712940637810,-500.0,0.00046575,31,"2024-04-12T16:50:37.810",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297224,1712940637819,-500.0,0.00046575,31,"2024-04-12T16:50:37.819",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297225,1712940637828,-500.0,0.00046575,31,"2024-04-12T16:50:37.828",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297226,1712940637837,-150.0,0.00046575,31,"2024-04-12T16:50:37.837",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297227,1712940637846,-500.0,0.00046575,31,"2024-04-12T16:50:37.846",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297228,1712940637856,-500.0,0.00046575,31,"2024-04-12T16:50:37.856",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297229,1712940637867,-500.0,0.00046575,31,"2024-04-12T16:50:37.867",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297230,1712940637877,-500.0,0.00046575,31,"2024-04-12T16:50:37.877",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297231,1712940637886,-500.0,0.00046575,31,"2024-04-12T16:50:37.886",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297232,1712940637896,-500.0,0.00046575,31,"2024-04-12T16:50:37.896",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297233,1712940637907,-500.0,0.00046575,31,"2024-04-12T16:50:37.907",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297234,1712940637917,-500.0,0.00046575,31,"2024-04-12T16:50:37.917",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297235,1712940637926,-500.0,0.00046575,31,"2024-04-12T16:50:37.926",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297236,1712940637935,-500.0,0.00046575,31,"2024-04-12T16:50:37.935",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297237,1712940637946,-500.0,0.00046575,31,"2024-04-12T16:50:37.946",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297238,1712940637959,-500.0,0.00046575,31,"2024-04-12T16:50:37.959",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297239,1712940637968,-500.0,0.00046575,31,"2024-04-12T16:50:37.968",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297240,1712940637977,-500.0,0.00046575,31,"2024-04-12T16:50:37.977",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297241,1712940637986,-500.0,0.00046575,31,"2024-04-12T16:50:37.986",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297242,1712940637995,-205.10264486,0.00046575,31,"2024-04-12T16:50:37.995",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297243,1712940638005,-500.0,0.00046575,31,"2024-04-12T16:50:38.005",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297245,1712940638014,-500.0,0.00046575,31,"2024-04-12T16:50:38.014",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297246,1712940638023,-500.0,0.00046575,31,"2024-04-12T16:50:38.023",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297247,1712940638032,-500.0,0.00046575,31,"2024-04-12T16:50:38.032",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297248,1712940638042,-500.0,0.00046575,31,"2024-04-12T16:50:38.042",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297249,1712940638053,-500.0,0.00046575,31,"2024-04-12T16:50:38.053",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297250,1712940638062,-500.0,0.00046575,31,"2024-04-12T16:50:38.062",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297251,1712940638072,-500.0,0.00046575,31,"2024-04-12T16:50:38.072",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297252,1712940638081,-377.7520452,0.00046575,31,"2024-04-12T16:50:38.081",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297253,1712940638091,-500.0,0.00046575,31,"2024-04-12T16:50:38.091",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297254,1712940638101,-500.0,0.00046575,31,"2024-04-12T16:50:38.101",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297255,1712940638110,-500.0,0.00046575,31,"2024-04-12T16:50:38.110",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297256,1712940638120,-500.0,0.00046575,31,"2024-04-12T16:50:38.120",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297257,1712940638130,-966.79,0.00046575,31,"2024-04-12T16:50:38.130",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297258,1712940638140,-196.80887275,0.00046575,31,"2024-04-12T16:50:38.140",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297259,1712940638150,-225.67264352,0.00046575,31,"2024-04-12T16:50:38.150",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297260,1712940638159,-500.0,0.00046575,31,"2024-04-12T16:50:38.159",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297261,1712940638168,-500.0,0.00046575,31,"2024-04-12T16:50:38.168",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297262,1712940638179,-500.0,0.00046575,31,"2024-04-12T16:50:38.179",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297263,1712940638188,-500.0,0.00046575,31,"2024-04-12T16:50:38.188",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297264,1712940638197,-500.0,0.00046575,31,"2024-04-12T16:50:38.197",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297265,1712940638208,-500.0,0.00046575,31,"2024-04-12T16:50:38.208",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297266,1712940638217,-500.0,0.00046575,31,"2024-04-12T16:50:38.217",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297267,1712940638226,-500.0,0.00046575,31,"2024-04-12T16:50:38.226",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297268,1712940638235,-500.0,0.00046575,31,"2024-04-12T16:50:38.235",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297269,1712940638244,-500.0,0.00046575,31,"2024-04-12T16:50:38.244",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297270,1712940638253,-500.0,0.00046575,31,"2024-04-12T16:50:38.253",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297271,1712940638263,-500.0,0.00046575,31,"2024-04-12T16:50:38.263",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297272,1712940638273,-500.0,0.00046575,31,"2024-04-12T16:50:38.273",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297273,1712940638282,-500.0,0.00046575,31,"2024-04-12T16:50:38.282",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297274,1712940638292,-500.0,0.00046575,31,"2024-04-12T16:50:38.292",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297275,1712940638301,-500.0,0.00046575,31,"2024-04-12T16:50:38.301",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297276,1712940638310,-500.0,0.00046575,31,"2024-04-12T16:50:38.310",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297277,1712940638320,-500.0,0.00046575,31,"2024-04-12T16:50:38.320",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297278,1712940638330,-500.0,0.00046575,31,"2024-04-12T16:50:38.330",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297279,1712940638339,-500.0,0.00046575,31,"2024-04-12T16:50:38.339",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297280,1712940638348,-500.0,0.00046575,31,"2024-04-12T16:50:38.348",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297281,1712940638358,-500.0,0.00046575,31,"2024-04-12T16:50:38.358",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297282,1712940638367,-500.0,0.00046575,31,"2024-04-12T16:50:38.367",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297283,1712940638376,-692.15,0.00046575,31,"2024-04-12T16:50:38.376",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297284,1712940638386,-500.0,0.00046575,31,"2024-04-12T16:50:38.386",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297285,1712940638395,-1217.05,0.00046575,31,"2024-04-12T16:50:38.395",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297286,1712940638404,-500.0,0.00046575,31,"2024-04-12T16:50:38.404",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297287,1712940638414,-529.59524501,0.00046575,31,"2024-04-12T16:50:38.414",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297288,1712940638424,-500.0,0.00046575,31,"2024-04-12T16:50:38.424",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297289,1712940638434,-361.0,0.00046645,30,"2024-04-12T16:50:38.434",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297290,1712940638443,-248.98461865,0.00046729,2,"2024-04-12T16:50:38.443",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297291,1712940638453,-174.11,0.00046762,15,"2024-04-12T16:50:38.453",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297292,1712940638462,-621.6575,0.00046847,2,"2024-04-12T16:50:38.462",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297293,1712940638471,-880.45661014,0.00046847,2,"2024-04-12T16:50:38.471",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297294,1712940638481,-155.2401728,0.00046847,4,"2024-04-12T16:50:38.481",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297295,1712940638490,-6743.58191365,0.00046847,4,"2024-04-12T16:50:38.490",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297296,1712940638500,-3621.06166696,0.00046848,2,"2024-04-12T16:50:38.500",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297297,1712940638509,-500.0,0.00046849,31,"2024-04-12T16:50:38.509",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297298,1712940638519,-500.0,0.00046849,31,"2024-04-12T16:50:38.519",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297299,1712940638528,-593.66406738,0.00046849,31,"2024-04-12T16:50:38.528",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297300,1712940638539,-500.0,0.00046849,31,"2024-04-12T16:50:38.539",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297301,1712940638549,-218.46,0.00046849,31,"2024-04-12T16:50:38.549",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297303,1712940638558,-623.8,0.00046849,31,"2024-04-12T16:50:38.558",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297305,1712940638567,-500.0,0.00046849,31,"2024-04-12T16:50:38.567",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297307,1712940638577,-244.10782597,0.00046849,31,"2024-04-12T16:50:38.577",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297309,1712940638586,-500.0,0.00046849,31,"2024-04-12T16:50:38.586",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297311,1712940638595,-500.0,0.00046849,31,"2024-04-12T16:50:38.595",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297313,1712940638605,-500.0,0.00046849,31,"2024-04-12T16:50:38.605",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297315,1712940638614,-500.0,0.00046849,31,"2024-04-12T16:50:38.614",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297317,1712940638623,-500.0,0.00046849,31,"2024-04-12T16:50:38.623",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297319,1712940638632,-500.0,0.00046849,31,"2024-04-12T16:50:38.632",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297321,1712940638641,-500.0,0.00046849,31,"2024-04-12T16:50:38.641",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297323,1712940638650,-500.0,0.00046849,31,"2024-04-12T16:50:38.650",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297325,1712940638659,-513.42,0.00046849,31,"2024-04-12T16:50:38.659",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297327,1712940638668,-500.0,0.00046849,31,"2024-04-12T16:50:38.668",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297329,1712940638677,-500.0,0.00046849,31,"2024-04-12T16:50:38.677",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297331,1712940638686,-375.93885634,0.00046849,31,"2024-04-12T16:50:38.686",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297333,1712940638695,-500.0,0.00046849,31,"2024-04-12T16:50:38.695",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297335,1712940638706,-500.0,0.00046849,31,"2024-04-12T16:50:38.706",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297337,1712940638715,-500.0,0.00046849,31,"2024-04-12T16:50:38.715",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297339,1712940638724,-573.16714023,0.00046849,31,"2024-04-12T16:50:38.724",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297341,1712940638734,-500.0,0.00046849,31,"2024-04-12T16:50:38.734",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297343,1712940638742,-500.0,0.00046849,31,"2024-04-12T16:50:38.742",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297345,1712940638752,-500.0,0.00046849,31,"2024-04-12T16:50:38.752",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297347,1712940638761,-500.0,0.00046849,31,"2024-04-12T16:50:38.761",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297349,1712940638770,-500.0,0.00046849,31,"2024-04-12T16:50:38.770",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297351,1712940638779,-500.0,0.00046849,31,"2024-04-12T16:50:38.779",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297353,1712940638788,-500.0,0.00046849,31,"2024-04-12T16:50:38.788",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297355,1712940638797,-500.0,0.00046849,31,"2024-04-12T16:50:38.797",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297357,1712940638806,-500.0,0.00046849,31,"2024-04-12T16:50:38.806",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297359,1712940638816,-500.0,0.00046849,31,"2024-04-12T16:50:38.816",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297361,1712940638825,-500.0,0.00046849,31,"2024-04-12T16:50:38.825",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297363,1712940638834,-500.0,0.00046849,31,"2024-04-12T16:50:38.834",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297365,1712940638843,-500.0,0.00046849,31,"2024-04-12T16:50:38.843",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297367,1712940638852,-500.0,0.00046849,31,"2024-04-12T16:50:38.852",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297369,1712940638866,-500.0,0.00046849,31,"2024-04-12T16:50:38.866",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297371,1712940638875,-500.0,0.00046849,31,"2024-04-12T16:50:38.875",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297373,1712940638884,-500.0,0.00046849,31,"2024-04-12T16:50:38.884",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297375,1712940638893,-500.0,0.00046849,31,"2024-04-12T16:50:38.893",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297377,1712940638903,-500.0,0.00046849,31,"2024-04-12T16:50:38.903",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297379,1712940638912,-500.0,0.00046849,31,"2024-04-12T16:50:38.912",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297381,1712940638920,-686.84,0.00046849,31,"2024-04-12T16:50:38.920",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297383,1712940638929,-500.0,0.00046849,31,"2024-04-12T16:50:38.929",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297384,1712940638944,-500.0,0.00046849,31,"2024-04-12T16:50:38.944",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297386,1712940638956,-500.0,0.00046849,31,"2024-04-12T16:50:38.956",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297388,1712940638965,-500.0,0.00046849,31,"2024-04-12T16:50:38.965",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297390,1712940638974,-740.11,0.00046849,31,"2024-04-12T16:50:38.974",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297392,1712940638983,-500.0,0.00046849,31,"2024-04-12T16:50:38.983",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297394,1712940638992,-500.0,0.00046849,7,"2024-04-12T16:50:38.992",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297396,1712940639001,-500.0,0.00046849,31,"2024-04-12T16:50:39.001",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297398,1712940639011,-1167.23,0.00046849,31,"2024-04-12T16:50:39.011",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297400,1712940639021,-380.71207629,0.00046849,31,"2024-04-12T16:50:39.021",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297402,1712940639032,-500.0,0.00046849,31,"2024-04-12T16:50:39.032",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297404,1712940639042,-500.0,0.00046849,31,"2024-04-12T16:50:39.042",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297406,1712940639051,-500.0,0.00046849,31,"2024-04-12T16:50:39.051",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297408,1712940639060,-500.0,0.00046849,31,"2024-04-12T16:50:39.060",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297410,1712940639070,-500.0,0.00046849,31,"2024-04-12T16:50:39.070",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297412,1712940639079,-500.0,0.00046849,21,"2024-04-12T16:50:39.079",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297414,1712940639088,-595.67,0.00046849,31,"2024-04-12T16:50:39.088",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297416,1712940639097,-500.0,0.00046849,31,"2024-04-12T16:50:39.097",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297418,1712940639107,-500.0,0.00046849,31,"2024-04-12T16:50:39.107",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297420,1712940639118,-500.0,0.00046849,31,"2024-04-12T16:50:39.118",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297422,1712940639127,-500.0,0.00046849,31,"2024-04-12T16:50:39.127",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297424,1712940639137,-500.0,0.00046849,31,"2024-04-12T16:50:39.137",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297426,1712940639147,-500.0,0.00046849,31,"2024-04-12T16:50:39.147",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297428,1712940639156,-500.0,0.00046849,31,"2024-04-12T16:50:39.156",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297430,1712940639166,-500.0,0.00046849,31,"2024-04-12T16:50:39.166",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297432,1712940639175,-500.0,0.00046849,31,"2024-04-12T16:50:39.175",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297434,1712940639185,-500.0,0.00046849,31,"2024-04-12T16:50:39.185",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297436,1712940639194,-437.99,0.00046849,31,"2024-04-12T16:50:39.194",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297438,1712940639204,-571.93978906,0.00046849,31,"2024-04-12T16:50:39.204",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297440,1712940639214,-500.0,0.00046849,31,"2024-04-12T16:50:39.214",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297442,1712940639223,-500.0,0.00046849,31,"2024-04-12T16:50:39.223",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297444,1712940639233,-500.0,0.00046849,31,"2024-04-12T16:50:39.233",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297446,1712940639243,-500.0,0.00046849,2,"2024-04-12T16:50:39.243",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297448,1712940639253,-500.0,0.00046849,31,"2024-04-12T16:50:39.253",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297450,1712940639263,-500.0,0.00046849,31,"2024-04-12T16:50:39.263",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297452,1712940639272,-500.0,0.00046849,31,"2024-04-12T16:50:39.272",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297454,1712940639280,-514.12,0.00046849,31,"2024-04-12T16:50:39.280",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297456,1712940639290,-500.0,0.00046849,31,"2024-04-12T16:50:39.290",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297457,1712940639299,-500.0,0.00046849,31,"2024-04-12T16:50:39.299",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297459,1712940639308,-610.27988533,0.00046849,31,"2024-04-12T16:50:39.308",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297461,1712940639317,-500.0,0.00046849,31,"2024-04-12T16:50:39.317",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297464,1712940639327,-500.0,0.00046849,31,"2024-04-12T16:50:39.327",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297465,1712940639336,-500.0,0.00046849,31,"2024-04-12T16:50:39.336",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297467,1712940639346,-500.0,0.00046849,31,"2024-04-12T16:50:39.346",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297470,1712940639355,-620.45,0.00046849,31,"2024-04-12T16:50:39.355",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297472,1712940639364,-509.37436161,0.00046849,31,"2024-04-12T16:50:39.364",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297474,1712940639374,-500.0,0.00046849,31,"2024-04-12T16:50:39.374",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297475,1712940639383,-500.0,0.00046849,31,"2024-04-12T16:50:39.383",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297478,1712940639393,-500.0,0.00046849,31,"2024-04-12T16:50:39.393",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297480,1712940639402,-281.90866853,0.00046849,31,"2024-04-12T16:50:39.402",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297482,1712940639412,-500.0,0.00046849,31,"2024-04-12T16:50:39.412",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297484,1712940639422,-500.0,0.00046849,31,"2024-04-12T16:50:39.422",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297487,1712940639431,-560.45,0.00046849,31,"2024-04-12T16:50:39.431",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297490,1712940639441,-500.0,0.00046849,31,"2024-04-12T16:50:39.441",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297491,1712940639451,-500.0,0.00046849,31,"2024-04-12T16:50:39.451",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297493,1712940639462,-500.0,0.00046849,31,"2024-04-12T16:50:39.462",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297496,1712940639471,-500.0,0.00046849,31,"2024-04-12T16:50:39.471",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297499,1712940639480,-619.72,0.00046849,31,"2024-04-12T16:50:39.480",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297501,1712940639490,-500.0,0.00046849,31,"2024-04-12T16:50:39.490",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297503,1712940639499,-500.0,0.00046849,31,"2024-04-12T16:50:39.499",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297505,1712940639508,-500.0,0.00046849,31,"2024-04-12T16:50:39.508",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297506,1712940639517,-500.0,0.00046849,31,"2024-04-12T16:50:39.517",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297509,1712940639526,-500.0,0.00046849,31,"2024-04-12T16:50:39.526",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297511,1712940639535,-500.0,0.00046849,31,"2024-04-12T16:50:39.535",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297512,1712940639545,-500.0,0.00046849,31,"2024-04-12T16:50:39.545",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297514,1712940639554,-500.0,0.00046849,31,"2024-04-12T16:50:39.554",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297516,1712940639563,-340.79199396,0.00046849,31,"2024-04-12T16:50:39.563",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297517,1712940639572,-500.0,0.00046849,31,"2024-04-12T16:50:39.572",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297519,1712940639581,-500.0,0.00046849,31,"2024-04-12T16:50:39.581",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297520,1712940639590,-500.0,0.00046849,31,"2024-04-12T16:50:39.590",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297522,1712940639599,-500.0,0.00046849,31,"2024-04-12T16:50:39.599",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297523,1712940639607,-500.0,0.00046849,31,"2024-04-12T16:50:39.607",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297525,1712940639616,-500.0,0.00046849,2,"2024-04-12T16:50:39.616",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297527,1712940639625,-500.0,0.00046849,31,"2024-04-12T16:50:39.625",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297529,1712940639634,-500.0,0.00046849,31,"2024-04-12T16:50:39.634",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297531,1712940639642,-500.0,0.00046849,31,"2024-04-12T16:50:39.642",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297532,1712940639651,-500.0,0.00046849,31,"2024-04-12T16:50:39.651",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297535,1712940639660,-500.0,0.00046849,31,"2024-04-12T16:50:39.660",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297537,1712940639669,-500.0,0.00046849,31,"2024-04-12T16:50:39.669",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297539,1712940639678,-500.0,0.00046849,31,"2024-04-12T16:50:39.678",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297541,1712940639688,-500.0,0.00046849,31,"2024-04-12T16:50:39.688",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297543,1712940639698,-500.0,0.00046849,31,"2024-04-12T16:50:39.698",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297545,1712940639707,-300.0,0.00046849,7,"2024-04-12T16:50:39.707",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297547,1712940639718,-500.0,0.00046849,31,"2024-04-12T16:50:39.718",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297549,1712940639727,-500.0,0.00046849,31,"2024-04-12T16:50:39.727",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297551,1712940639736,-500.0,0.00046849,31,"2024-04-12T16:50:39.736",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297553,1712940639746,-500.0,0.00046849,31,"2024-04-12T16:50:39.746",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297555,1712940639755,-500.0,0.00046849,31,"2024-04-12T16:50:39.755",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297557,1712940639764,-500.0,0.00046849,31,"2024-04-12T16:50:39.764",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297559,1712940639773,-500.0,0.00046849,31,"2024-04-12T16:50:39.773",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297561,1712940639783,-498.87772334,0.00046849,31,"2024-04-12T16:50:39.783",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297563,1712940639792,-500.0,0.00046849,31,"2024-04-12T16:50:39.792",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297565,1712940639801,-500.0,0.00046849,31,"2024-04-12T16:50:39.801",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297567,1712940639810,-500.0,0.00046849,31,"2024-04-12T16:50:39.810",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297569,1712940639819,-500.0,0.00046849,31,"2024-04-12T16:50:39.819",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297571,1712940639828,-500.0,0.00046849,31,"2024-04-12T16:50:39.828",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297573,1712940639837,-500.0,0.00046849,31,"2024-04-12T16:50:39.837",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297575,1712940639846,-546.65495616,0.00046849,31,"2024-04-12T16:50:39.846",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297576,1712940639855,-500.0,0.00046849,31,"2024-04-12T16:50:39.855",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297578,1712940639866,-500.0,0.00046849,31,"2024-04-12T16:50:39.866",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297580,1712940639876,-500.0,0.00046849,31,"2024-04-12T16:50:39.876",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297582,1712940639885,-630.14,0.00046849,31,"2024-04-12T16:50:39.885",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297584,1712940639895,-500.0,0.00046849,31,"2024-04-12T16:50:39.895",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297586,1712940639904,-642.73,0.00046849,31,"2024-04-12T16:50:39.904",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297588,1712940639914,-500.0,0.00046849,31,"2024-04-12T16:50:39.914",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297590,1712940639923,-500.0,0.00046849,31,"2024-04-12T16:50:39.923",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297592,1712940639934,-500.0,0.00046849,31,"2024-04-12T16:50:39.934",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297594,1712940639946,-500.0,0.00046849,31,"2024-04-12T16:50:39.946",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297596,1712940639957,-500.0,0.00046849,31,"2024-04-12T16:50:39.957",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297598,1712940639966,-265.77117395,0.00046849,31,"2024-04-12T16:50:39.966",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297600,1712940639976,-504.38,0.00046849,31,"2024-04-12T16:50:39.976",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297602,1712940639985,-500.0,0.00046849,31,"2024-04-12T16:50:39.985",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297604,1712940639995,-434.0428835,0.00046849,31,"2024-04-12T16:50:39.995",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297606,1712940640004,-500.0,0.00046849,31,"2024-04-12T16:50:40.004",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297608,1712940640014,-500.0,0.00046849,31,"2024-04-12T16:50:40.014",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297610,1712940640023,-500.0,0.00046849,31,"2024-04-12T16:50:40.023",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297612,1712940640033,-500.0,0.00046849,31,"2024-04-12T16:50:40.033",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297614,1712940640042,-500.0,0.00046849,31,"2024-04-12T16:50:40.042",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297616,1712940640051,-500.0,0.00046849,31,"2024-04-12T16:50:40.051",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297618,1712940640061,-500.0,0.00046849,31,"2024-04-12T16:50:40.061",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297620,1712940640070,-500.0,0.00046849,31,"2024-04-12T16:50:40.070",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297622,1712940640080,-631.97,0.00046849,31,"2024-04-12T16:50:40.080",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297624,1712940640089,-500.0,0.00046849,31,"2024-04-12T16:50:40.089",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297626,1712940640099,-500.0,0.00046849,31,"2024-04-12T16:50:40.099",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297628,1712940640109,-500.0,0.00046849,31,"2024-04-12T16:50:40.109",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297630,1712940640118,-500.0,0.00046849,31,"2024-04-12T16:50:40.118",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297632,1712940640127,-500.0,0.00046849,31,"2024-04-12T16:50:40.127",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297634,1712940640137,-500.0,0.00046849,31,"2024-04-12T16:50:40.137",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297636,1712940640146,-150.0,0.00046849,31,"2024-04-12T16:50:40.146",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297638,1712940640155,-500.0,0.00046849,31,"2024-04-12T16:50:40.155",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297640,1712940640165,-500.0,0.00046849,31,"2024-04-12T16:50:40.165",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297642,1712940640174,-500.0,0.00046849,31,"2024-04-12T16:50:40.174",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297644,1712940640184,-500.0,0.00046849,31,"2024-04-12T16:50:40.184",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297647,1712940640195,-294.68014981,0.00046849,31,"2024-04-12T16:50:40.195",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297649,1712940640206,-500.0,0.00046849,31,"2024-04-12T16:50:40.206",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297651,1712940640219,-500.0,0.00046849,31,"2024-04-12T16:50:40.219",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297653,1712940640228,-500.0,0.00046849,31,"2024-04-12T16:50:40.228",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297655,1712940640237,-500.0,0.00046849,31,"2024-04-12T16:50:40.237",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297657,1712940640247,-500.0,0.00046849,31,"2024-04-12T16:50:40.247",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297659,1712940640256,-500.0,0.00046849,31,"2024-04-12T16:50:40.256",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297661,1712940640265,-500.0,0.00046849,31,"2024-04-12T16:50:40.265",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297664,1712940640275,-500.0,0.00046849,31,"2024-04-12T16:50:40.275",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297667,1712940640284,-500.0,0.00046849,31,"2024-04-12T16:50:40.284",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297669,1712940640292,-966.79,0.00046849,31,"2024-04-12T16:50:40.292",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297671,1712940640301,-500.0,0.00046849,31,"2024-04-12T16:50:40.301",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297672,1712940640311,-500.0,0.00046849,31,"2024-04-12T16:50:40.311",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297675,1712940640321,-249.01,0.00046849,31,"2024-04-12T16:50:40.321",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297676,1712940640329,-604.9,0.00046849,31,"2024-04-12T16:50:40.329",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297679,1712940640340,-500.0,0.00046849,31,"2024-04-12T16:50:40.340",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297681,1712940640349,-500.0,0.00046849,31,"2024-04-12T16:50:40.349",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297682,1712940640358,-500.0,0.00046849,31,"2024-04-12T16:50:40.358",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297685,1712940640368,-500.0,0.00046849,31,"2024-04-12T16:50:40.368",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297687,1712940640377,-500.0,0.00046849,31,"2024-04-12T16:50:40.377",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297689,1712940640387,-616.4180905,0.00046849,31,"2024-04-12T16:50:40.387",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297691,1712940640396,-500.0,0.00046849,31,"2024-04-12T16:50:40.396",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297692,1712940640405,-500.0,0.00046849,31,"2024-04-12T16:50:40.405",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297694,1712940640414,-500.0,0.00046849,31,"2024-04-12T16:50:40.414",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297696,1712940640423,-500.0,0.00046849,31,"2024-04-12T16:50:40.423",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297698,1712940640432,-500.0,0.00046849,31,"2024-04-12T16:50:40.432",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297700,1712940640442,-500.0,0.00046849,31,"2024-04-12T16:50:40.442",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297702,1712940640451,-500.0,0.00046849,31,"2024-04-12T16:50:40.451",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297704,1712940640463,-500.0,0.00046849,31,"2024-04-12T16:50:40.463",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297706,1712940640472,-692.15,0.00046849,31,"2024-04-12T16:50:40.472",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297708,1712940640481,-500.0,0.00046849,31,"2024-04-12T16:50:40.481",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297710,1712940640490,-1217.05,0.00046849,31,"2024-04-12T16:50:40.490",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297712,1712940640499,-500.0,0.00046849,31,"2024-04-12T16:50:40.499",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297714,1712940640508,-500.0,0.00046849,31,"2024-04-12T16:50:40.508",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297716,1712940640517,-500.0,0.00047123,31,"2024-04-12T16:50:40.517",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297719,1712940640527,-485.0,0.00047123,31,"2024-04-12T16:50:40.527",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297721,1712940640537,-500.0,0.00047123,31,"2024-04-12T16:50:40.537",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297722,1712940640547,-481.52,0.00047123,31,"2024-04-12T16:50:40.547",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297725,1712940640557,-500.0,0.00047123,31,"2024-04-12T16:50:40.557",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297727,1712940640566,-500.0,0.00047123,31,"2024-04-12T16:50:40.566",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297728,1712940640576,-500.0,0.00047123,31,"2024-04-12T16:50:40.576",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297731,1712940640586,-500.0,0.00047123,31,"2024-04-12T16:50:40.586",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297733,1712940640596,-179.6,0.00047123,31,"2024-04-12T16:50:40.596",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297734,1712940640604,-500.0,0.00047123,31,"2024-04-12T16:50:40.604",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297736,1712940640614,-500.0,0.00047123,31,"2024-04-12T16:50:40.614",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297738,1712940640623,-225.63,0.00047123,31,"2024-04-12T16:50:40.623",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297740,1712940640632,-500.0,0.00047123,31,"2024-04-12T16:50:40.632",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297742,1712940640641,-194.62,0.00047123,31,"2024-04-12T16:50:40.641",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297744,1712940640650,-500.0,0.00047123,31,"2024-04-12T16:50:40.650",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297746,1712940640660,-500.0,0.00047123,31,"2024-04-12T16:50:40.660",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297748,1712940640669,-500.0,0.00047123,31,"2024-04-12T16:50:40.669",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297751,1712940640679,-500.0,0.00047123,31,"2024-04-12T16:50:40.679",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297752,1712940640688,-500.0,0.00047123,31,"2024-04-12T16:50:40.688",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297754,1712940640697,-575.07,0.00047123,31,"2024-04-12T16:50:40.697",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297756,1712940640708,-500.0,0.00047123,31,"2024-04-12T16:50:40.708",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297758,1712940640718,-500.0,0.00047123,31,"2024-04-12T16:50:40.718",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297760,1712940640727,-345.06,0.00047123,31,"2024-04-12T16:50:40.727",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297762,1712940640736,-515.09,0.00047123,31,"2024-04-12T16:50:40.736",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297765,1712940640746,-500.0,0.00047123,31,"2024-04-12T16:50:40.746",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297766,1712940640755,-500.0,0.00047123,31,"2024-04-12T16:50:40.755",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297769,1712940640764,-500.0,0.00047123,31,"2024-04-12T16:50:40.764",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297771,1712940640773,-500.0,0.00047123,31,"2024-04-12T16:50:40.773",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297773,1712940640786,-500.0,0.00047123,31,"2024-04-12T16:50:40.786",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297775,1712940640795,-500.0,0.00047123,31,"2024-04-12T16:50:40.795",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297777,1712940640804,-430.24,0.00047123,31,"2024-04-12T16:50:40.804",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297779,1712940640813,-241.74,0.00047123,31,"2024-04-12T16:50:40.813",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297781,1712940640821,-500.0,0.00047123,31,"2024-04-12T16:50:40.821",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297783,1712940640831,-686.84,0.00047123,31,"2024-04-12T16:50:40.831",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297785,1712940640840,-500.0,0.00047123,31,"2024-04-12T16:50:40.840",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297787,1712940640849,-500.0,0.00047123,31,"2024-04-12T16:50:40.849",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297789,1712940640857,-500.0,0.00047123,31,"2024-04-12T16:50:40.857",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297791,1712940640869,-740.11,0.00047123,31,"2024-04-12T16:50:40.869",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297793,1712940640878,-500.0,0.00047123,31,"2024-04-12T16:50:40.878",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297795,1712940640887,-500.0,0.00047123,31,"2024-04-12T16:50:40.887",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297797,1712940640896,-1167.23,0.00047123,31,"2024-04-12T16:50:40.896",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297798,1712940640907,-500.0,0.00047123,31,"2024-04-12T16:50:40.907",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297801,1712940640916,-500.0,0.00047123,31,"2024-04-12T16:50:40.916",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297803,1712940640925,-500.0,0.00047123,31,"2024-04-12T16:50:40.925",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297804,1712940640935,-500.0,0.00047123,31,"2024-04-12T16:50:40.935",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297806,1712940640944,-500.0,0.00047123,31,"2024-04-12T16:50:40.944",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297808,1712940640954,-500.0,0.00047123,21,"2024-04-12T16:50:40.954",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297810,1712940640967,-500.0,0.00047123,31,"2024-04-12T16:50:40.967",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297812,1712940640976,-500.0,0.00047123,31,"2024-04-12T16:50:40.976",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297814,1712940640985,-633.38,0.00047123,31,"2024-04-12T16:50:40.985",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297816,1712940640993,-500.0,0.00047123,31,"2024-04-12T16:50:40.993",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297818,1712940641002,-500.0,0.00047123,31,"2024-04-12T16:50:41.002",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297820,1712940641012,-500.0,0.00047123,31,"2024-04-12T16:50:41.012",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297822,1712940641021,-500.0,0.00047123,31,"2024-04-12T16:50:41.021",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297824,1712940641030,-521.64,0.00047123,31,"2024-04-12T16:50:41.030",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297827,1712940641039,-500.0,0.00047123,31,"2024-04-12T16:50:41.039",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297828,1712940641048,-500.0,0.00047123,31,"2024-04-12T16:50:41.048",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297830,1712940641058,-500.0,0.00047123,31,"2024-04-12T16:50:41.058",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297833,1712940641067,-500.0,0.00047123,31,"2024-04-12T16:50:41.067",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297834,1712940641077,-500.0,0.00047123,2,"2024-04-12T16:50:41.077",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297836,1712940641086,-500.0,0.00047123,31,"2024-04-12T16:50:41.086",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297838,1712940641095,-500.0,0.00047123,31,"2024-04-12T16:50:41.095",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297841,1712940641105,-372.49380996,0.00047123,31,"2024-04-12T16:50:41.105",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297843,1712940641115,-349.5,0.00047123,31,"2024-04-12T16:50:41.115",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297844,1712940641123,-500.0,0.00047123,31,"2024-04-12T16:50:41.123",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297846,1712940641132,-327.15,0.00047123,31,"2024-04-12T16:50:41.132",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297848,1712940641141,-500.0,0.00047123,31,"2024-04-12T16:50:41.141",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297850,1712940641150,-557.93,0.00047123,31,"2024-04-12T16:50:41.150",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297852,1712940641159,-591.32,0.00047123,31,"2024-04-12T16:50:41.159",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297854,1712940641169,-304.5,0.00047123,31,"2024-04-12T16:50:41.169",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297856,1712940641178,-560.18,0.00047123,31,"2024-04-12T16:50:41.178",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297859,1712940641188,-500.0,0.00047123,31,"2024-04-12T16:50:41.188",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297860,1712940641197,-500.0,0.00047123,31,"2024-04-12T16:50:41.197",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297862,1712940641209,-500.0,0.00047123,31,"2024-04-12T16:50:41.209",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297864,1712940641219,-500.0,0.00047123,31,"2024-04-12T16:50:41.219",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297866,1712940641228,-500.0,0.00047123,31,"2024-04-12T16:50:41.228",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297869,1712940641238,-500.0,0.00047123,31,"2024-04-12T16:50:41.238",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297871,1712940641247,-500.0,0.00047123,31,"2024-04-12T16:50:41.247",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297872,1712940641257,-570.9,0.00047123,31,"2024-04-12T16:50:41.257",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297875,1712940641267,-500.0,0.00047123,31,"2024-04-12T16:50:41.267",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297877,1712940641276,-500.0,0.00047123,31,"2024-04-12T16:50:41.276",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297878,1712940641286,-500.0,0.00047123,31,"2024-04-12T16:50:41.286",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297880,1712940641295,-204.02,0.00047123,2,"2024-04-12T16:50:41.295",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297882,1712940641304,-469.34704286,0.00047123,31,"2024-04-12T16:50:41.304",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297884,1712940641312,-500.0,0.00047123,31,"2024-04-12T16:50:41.312",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297886,1712940641322,-500.0,0.00047123,31,"2024-04-12T16:50:41.322",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297889,1712940641331,-500.0,0.00047123,31,"2024-04-12T16:50:41.331",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297891,1712940641341,-500.0,0.00047123,31,"2024-04-12T16:50:41.341",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297893,1712940641350,-300.0,0.00047123,7,"2024-04-12T16:50:41.350",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297894,1712940641359,-600.9,0.00047123,31,"2024-04-12T16:50:41.359",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297897,1712940641369,-500.0,0.00047123,31,"2024-04-12T16:50:41.369",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297899,1712940641379,-500.0,0.00047123,31,"2024-04-12T16:50:41.379",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297901,1712940641388,-500.0,0.00047123,31,"2024-04-12T16:50:41.388",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297903,1712940641397,-500.0,0.00047123,31,"2024-04-12T16:50:41.397",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297905,1712940641407,-500.0,0.00047123,31,"2024-04-12T16:50:41.407",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297907,1712940641416,-500.0,0.00047123,31,"2024-04-12T16:50:41.416",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297909,1712940641425,-500.0,0.00047123,31,"2024-04-12T16:50:41.425",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297911,1712940641434,-500.0,0.00047123,31,"2024-04-12T16:50:41.434",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297913,1712940641443,-500.0,0.00047123,31,"2024-04-12T16:50:41.443",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297915,1712940641457,-500.0,0.00047123,31,"2024-04-12T16:50:41.457",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297923,1712940641600,-500.0,0.00047123,31,"2024-04-12T16:50:41.600",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297925,1712940641610,-500.0,0.00047123,31,"2024-04-12T16:50:41.610",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297927,1712940641619,-642.73,0.00047123,31,"2024-04-12T16:50:41.619",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297929,1712940641629,-500.0,0.00047123,31,"2024-04-12T16:50:41.629",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297931,1712940641638,-638.22,0.00047123,31,"2024-04-12T16:50:41.638",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297933,1712940641648,-500.0,0.00047123,31,"2024-04-12T16:50:41.648",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297936,1712940641657,-500.0,0.00047123,31,"2024-04-12T16:50:41.657",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297938,1712940641666,-556.49973588,0.00047123,31,"2024-04-12T16:50:41.666",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297940,1712940641676,-500.0,0.00047123,31,"2024-04-12T16:50:41.676",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297941,1712940641685,-500.0,0.00047123,31,"2024-04-12T16:50:41.685",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297943,1712940641695,-500.0,0.00047123,31,"2024-04-12T16:50:41.695",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297945,1712940641704,-500.0,0.00047123,31,"2024-04-12T16:50:41.704",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297948,1712940641719,-500.0,0.00047123,31,"2024-04-12T16:50:41.719",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297949,1712940641729,-500.0,0.00047123,31,"2024-04-12T16:50:41.729",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297951,1712940641738,-500.0,0.00047123,31,"2024-04-12T16:50:41.738",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297953,1712940641747,-500.0,0.00047123,31,"2024-04-12T16:50:41.747",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297955,1712940641756,-150.0,0.00047123,31,"2024-04-12T16:50:41.756",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297957,1712940641765,-500.0,0.00047123,31,"2024-04-12T16:50:41.765",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297959,1712940641775,-500.0,0.00047123,31,"2024-04-12T16:50:41.775",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297961,1712940641784,-500.0,0.00047123,31,"2024-04-12T16:50:41.784",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297964,1712940641795,-500.0,0.00047123,31,"2024-04-12T16:50:41.795",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297966,1712940641804,-506.02,0.00047123,31,"2024-04-12T16:50:41.804",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297968,1712940641813,-500.0,0.00047123,31,"2024-04-12T16:50:41.813",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297970,1712940641823,-500.0,0.00047123,31,"2024-04-12T16:50:41.823",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297972,1712940641832,-500.0,0.00047123,31,"2024-04-12T16:50:41.832",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297974,1712940641841,-966.79,0.00047123,31,"2024-04-12T16:50:41.841",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297976,1712940641850,-559.58,0.00047123,31,"2024-04-12T16:50:41.850",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297978,1712940641860,-500.0,0.00047123,31,"2024-04-12T16:50:41.860",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297980,1712940641873,-500.0,0.00047123,31,"2024-04-12T16:50:41.873",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297982,1712940641882,-500.0,0.00047123,31,"2024-04-12T16:50:41.882",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297984,1712940641892,-500.0,0.00047123,31,"2024-04-12T16:50:41.892",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297985,1712940641902,-500.0,0.00047123,31,"2024-04-12T16:50:41.902",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297988,1712940641912,-253.62,0.00047123,31,"2024-04-12T16:50:41.912",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297990,1712940641922,-500.0,0.00047123,31,"2024-04-12T16:50:41.922",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297991,1712940641932,-500.0,0.00047123,31,"2024-04-12T16:50:41.932",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297994,1712940641942,-500.0,0.00047123,31,"2024-04-12T16:50:41.942",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297996,1712940641952,-500.0,0.00047123,31,"2024-04-12T16:50:41.952",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322297997,1712940641965,-500.0,0.00047123,31,"2024-04-12T16:50:41.965",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298000,1712940641975,-692.15,0.00047123,31,"2024-04-12T16:50:41.975",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298002,1712940641984,-321.46,0.00047123,31,"2024-04-12T16:50:41.984",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298004,1712940641993,-1217.05,0.00047123,31,"2024-04-12T16:50:41.993",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298006,1712940642003,-361.0,0.00047126,30,"2024-04-12T16:50:42.003",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298008,1712940642012,-248.98461865,0.00047183,2,"2024-04-12T16:50:42.012",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298010,1712940642021,-331.9172043,0.00047302,4,"2024-04-12T16:50:42.021",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298012,1712940642030,-500.0,0.00047397,31,"2024-04-12T16:50:42.030",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298014,1712940642040,-500.0,0.00047397,31,"2024-04-12T16:50:42.040",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298016,1712940642049,-496.85,0.00047397,31,"2024-04-12T16:50:42.049",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298018,1712940642058,-280.63681343,0.00047397,31,"2024-04-12T16:50:42.058",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298020,1712940642067,-500.0,0.00047397,31,"2024-04-12T16:50:42.067",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298022,1712940642077,-500.0,0.00047397,31,"2024-04-12T16:50:42.077",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298024,1712940642086,-500.0,0.00047397,31,"2024-04-12T16:50:42.086",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298026,1712940642095,-285.54460345,0.00047397,31,"2024-04-12T16:50:42.095",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298028,1712940642104,-500.0,0.00047397,31,"2024-04-12T16:50:42.104",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298030,1712940642113,-467.09,0.00047397,31,"2024-04-12T16:50:42.113",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298032,1712940642123,-629.79,0.00047397,31,"2024-04-12T16:50:42.123",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298034,1712940642132,-500.0,0.00047397,31,"2024-04-12T16:50:42.132",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298035,1712940642142,-154.05,0.00047397,31,"2024-04-12T16:50:42.142",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298037,1712940642151,-262.22,0.00047397,31,"2024-04-12T16:50:42.151",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298040,1712940642161,-500.0,0.00047397,31,"2024-04-12T16:50:42.161",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298042,1712940642170,-579.35,0.00047397,31,"2024-04-12T16:50:42.170",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298043,1712940642179,-286.56,0.00047397,31,"2024-04-12T16:50:42.179",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298046,1712940642189,-500.0,0.00047397,31,"2024-04-12T16:50:42.189",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298048,1712940642198,-500.0,0.00047397,31,"2024-04-12T16:50:42.198",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298050,1712940642210,-459.66,0.00047397,31,"2024-04-12T16:50:42.210",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298052,1712940642219,-334.25,0.00047397,31,"2024-04-12T16:50:42.219",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298054,1712940642229,-686.84,0.00047397,31,"2024-04-12T16:50:42.229",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298056,1712940642240,-500.0,0.00047397,31,"2024-04-12T16:50:42.240",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298058,1712940642249,-500.0,0.00047397,31,"2024-04-12T16:50:42.249",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298060,1712940642258,-500.0,0.00047397,31,"2024-04-12T16:50:42.258",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298062,1712940642267,-740.11,0.00047397,31,"2024-04-12T16:50:42.267",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298064,1712940642277,-500.0,0.00047397,31,"2024-04-12T16:50:42.277",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298066,1712940642286,-1167.23,0.00047397,31,"2024-04-12T16:50:42.286",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298068,1712940642295,-500.0,0.00047397,31,"2024-04-12T16:50:42.295",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298070,1712940642304,-218.02,0.00047397,31,"2024-04-12T16:50:42.304",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298072,1712940642313,-169.62,0.00047397,31,"2024-04-12T16:50:42.313",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298074,1712940642322,-500.0,0.00047397,31,"2024-04-12T16:50:42.322",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298076,1712940642331,-500.0,0.00047397,31,"2024-04-12T16:50:42.331",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298078,1712940642340,-346.3,0.00047397,31,"2024-04-12T16:50:42.340",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298080,1712940642349,-186.76,0.00047397,21,"2024-04-12T16:50:42.349",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298082,1712940642358,-500.0,0.00047397,31,"2024-04-12T16:50:42.358",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298084,1712940642368,-500.0,0.00047397,31,"2024-04-12T16:50:42.368",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298086,1712940642377,-500.0,0.00047397,31,"2024-04-12T16:50:42.377",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298088,1712940642386,-500.0,0.00047397,31,"2024-04-12T16:50:42.386",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298090,1712940642395,-500.0,0.00047397,31,"2024-04-12T16:50:42.395",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298092,1712940642404,-500.0,0.00047397,31,"2024-04-12T16:50:42.404",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298094,1712940642413,-500.0,0.00047397,31,"2024-04-12T16:50:42.413",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298096,1712940642423,-500.0,0.00047397,31,"2024-04-12T16:50:42.423",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298099,1712940642432,-543.86,0.00047397,2,"2024-04-12T16:50:42.432",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298101,1712940642441,-500.0,0.00047397,31,"2024-04-12T16:50:42.441",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298103,1712940642450,-500.0,0.00047397,31,"2024-04-12T16:50:42.450",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298105,1712940642462,-623.12,0.00047397,31,"2024-04-12T16:50:42.462",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298107,1712940642471,-511.47,0.00047397,31,"2024-04-12T16:50:42.471",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298109,1712940642480,-500.0,0.00047397,31,"2024-04-12T16:50:42.480",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298111,1712940642490,-500.0,0.00047397,31,"2024-04-12T16:50:42.490",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298113,1712940642499,-538.07840635,0.00047397,31,"2024-04-12T16:50:42.499",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298115,1712940642510,-500.0,0.00047397,31,"2024-04-12T16:50:42.510",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298117,1712940642519,-500.0,0.00047397,31,"2024-04-12T16:50:42.519",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298119,1712940642529,-402.24,0.00047397,31,"2024-04-12T16:50:42.529",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298121,1712940642539,-500.0,0.00047397,31,"2024-04-12T16:50:42.539",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298123,1712940642548,-500.0,0.00047397,31,"2024-04-12T16:50:42.548",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298127,1712940642558,-500.0,0.00047397,31,"2024-04-12T16:50:42.558",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298131,1712940642567,-546.74,0.00047397,31,"2024-04-12T16:50:42.567",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298135,1712940642577,-500.0,0.00047397,31,"2024-04-12T16:50:42.577",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298138,1712940642586,-234.85,0.00047397,31,"2024-04-12T16:50:42.586",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298141,1712940642595,-500.0,0.00047397,31,"2024-04-12T16:50:42.595",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298144,1712940642604,-500.0,0.00047397,31,"2024-04-12T16:50:42.604",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298146,1712940642613,-236.98,0.00047397,31,"2024-04-12T16:50:42.613",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298148,1712940642623,-500.0,0.00047397,31,"2024-04-12T16:50:42.623",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298150,1712940642632,-500.0,0.00047397,31,"2024-04-12T16:50:42.632",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298153,1712940642642,-500.0,0.00047397,31,"2024-04-12T16:50:42.642",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298156,1712940642651,-573.44,0.00047397,31,"2024-04-12T16:50:42.651",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298158,1712940642660,-500.0,0.00047397,31,"2024-04-12T16:50:42.660",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298160,1712940642669,-500.0,0.00047397,31,"2024-04-12T16:50:42.669",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298162,1712940642679,-500.0,0.00047397,31,"2024-04-12T16:50:42.679",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298164,1712940642689,-500.0,0.00047397,31,"2024-04-12T16:50:42.689",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298166,1712940642699,-642.73,0.00047397,31,"2024-04-12T16:50:42.699",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298167,1712940642709,-258.65655435,0.00047397,31,"2024-04-12T16:50:42.709",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298169,1712940642719,-151.05,0.00047397,31,"2024-04-12T16:50:42.719",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298171,1712940642728,-500.0,0.00047397,31,"2024-04-12T16:50:42.728",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298173,1712940642738,-488.77,0.00047397,31,"2024-04-12T16:50:42.738",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298175,1712940642747,-377.38,0.00047397,31,"2024-04-12T16:50:42.747",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298177,1712940642756,-254.09,0.00047397,31,"2024-04-12T16:50:42.756",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298179,1712940642765,-353.74,0.00047397,31,"2024-04-12T16:50:42.765",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298181,1712940642774,-500.0,0.00047397,31,"2024-04-12T16:50:42.774",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298183,1712940642783,-500.0,0.00047397,31,"2024-04-12T16:50:42.783",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298185,1712940642792,-557.42,0.00047397,31,"2024-04-12T16:50:42.792",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298187,1712940642802,-276.12,0.00047397,31,"2024-04-12T16:50:42.802",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298189,1712940642811,-500.0,0.00047397,31,"2024-04-12T16:50:42.811",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298191,1712940642820,-469.29,0.00047397,31,"2024-04-12T16:50:42.820",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298193,1712940642829,-500.0,0.00047397,31,"2024-04-12T16:50:42.829",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298195,1712940642838,-500.0,0.00047397,31,"2024-04-12T16:50:42.838",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298197,1712940642847,-272.06,0.00047397,31,"2024-04-12T16:50:42.847",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298199,1712940642857,-170.98,0.00047397,31,"2024-04-12T16:50:42.857",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298201,1712940642867,-448.93,0.00047397,31,"2024-04-12T16:50:42.867",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298203,1712940642877,-966.79,0.00047397,31,"2024-04-12T16:50:42.877",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298205,1712940642886,-500.0,0.00047397,31,"2024-04-12T16:50:42.886",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298207,1712940642895,-500.0,0.00047397,31,"2024-04-12T16:50:42.895",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298209,1712940642904,-500.0,0.00047397,31,"2024-04-12T16:50:42.904",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298211,1712940642914,-500.0,0.00047397,31,"2024-04-12T16:50:42.914",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298213,1712940642923,-500.0,0.00047397,31,"2024-04-12T16:50:42.923",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298215,1712940642933,-500.0,0.00047397,31,"2024-04-12T16:50:42.933",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298217,1712940642945,-500.0,0.00047397,31,"2024-04-12T16:50:42.945",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298219,1712940642954,-692.15,0.00047397,31,"2024-04-12T16:50:42.954",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298221,1712940642967,-1217.05,0.00047397,31,"2024-04-12T16:50:42.967",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298223,1712940642976,-627.92595862,0.00047498,4,"2024-04-12T16:50:42.976",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298226,1712940642986,-296.393635,0.000475,9,"2024-04-12T16:50:42.986",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298228,1712940642995,-2426.4242003,0.00047571,23,"2024-04-12T16:50:42.995",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298230,1712940643005,-361.0,0.00047607,30,"2024-04-12T16:50:43.005",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298232,1712940643014,-248.98461865,0.00047637,2,"2024-04-12T16:50:43.014",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298234,1712940643023,-197.9729492,0.00047669,4,"2024-04-12T16:50:43.023",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298236,1712940643033,-640.46092048,0.00047669,4,"2024-04-12T16:50:43.033",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298238,1712940643043,-260.47354147,0.00047669,4,"2024-04-12T16:50:43.043",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298240,1712940643053,-17784.91234367,0.0004767,30,"2024-04-12T16:50:43.053",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298242,1712940643062,-162.82191657,0.00047671,2,"2024-04-12T16:50:43.062",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298244,1712940643071,-500.0,0.00047671,31,"2024-04-12T16:50:43.071",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298246,1712940643080,-415.24,0.00047671,31,"2024-04-12T16:50:43.080",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298248,1712940643090,-500.0,0.00047671,31,"2024-04-12T16:50:43.090",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298250,1712940643099,-500.0,0.00047671,31,"2024-04-12T16:50:43.099",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298252,1712940643108,-282.91,0.00047671,31,"2024-04-12T16:50:43.108",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298254,1712940643117,-643.58,0.00047671,31,"2024-04-12T16:50:43.117",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298256,1712940643127,-500.0,0.00047671,31,"2024-04-12T16:50:43.127",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298258,1712940643136,-476.12,0.00047671,31,"2024-04-12T16:50:43.136",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298260,1712940643148,-500.0,0.00047671,31,"2024-04-12T16:50:43.148",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298262,1712940643157,-212.33,0.00047671,31,"2024-04-12T16:50:43.157",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298264,1712940643166,-686.84,0.00047671,31,"2024-04-12T16:50:43.166",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298265,1712940643175,-500.0,0.00047671,31,"2024-04-12T16:50:43.175",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298268,1712940643185,-500.0,0.00047671,31,"2024-04-12T16:50:43.185",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298270,1712940643194,-740.11,0.00047671,31,"2024-04-12T16:50:43.194",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298271,1712940643203,-623.06,0.00047671,31,"2024-04-12T16:50:43.203",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298272,1712940643218,-1167.23,0.00047671,31,"2024-04-12T16:50:43.218",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298273,1712940643227,-606.21,0.00047671,31,"2024-04-12T16:50:43.227",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298274,1712940643237,-500.0,0.00047671,31,"2024-04-12T16:50:43.237",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298275,1712940643247,-500.0,0.00047671,31,"2024-04-12T16:50:43.247",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298276,1712940643256,-500.0,0.00047671,31,"2024-04-12T16:50:43.256",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298277,1712940643265,-500.0,0.00047671,31,"2024-04-12T16:50:43.265",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298279,1712940643274,-500.0,0.00047671,31,"2024-04-12T16:50:43.274",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298281,1712940643284,-500.0,0.00047671,31,"2024-04-12T16:50:43.284",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298283,1712940643293,-500.0,0.00047671,31,"2024-04-12T16:50:43.293",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298285,1712940643302,-500.0,0.00047671,31,"2024-04-12T16:50:43.302",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298287,1712940643311,-204.54,0.00047671,31,"2024-04-12T16:50:43.311",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298289,1712940643321,-500.0,0.00047671,31,"2024-04-12T16:50:43.321",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298291,1712940643330,-293.46,0.00047671,31,"2024-04-12T16:50:43.330",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298293,1712940643341,-500.0,0.00047671,31,"2024-04-12T16:50:43.341",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298295,1712940643350,-500.0,0.00047671,31,"2024-04-12T16:50:43.350",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298297,1712940643359,-297.40694398,0.00047671,31,"2024-04-12T16:50:43.359",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298299,1712940643369,-500.0,0.00047671,31,"2024-04-12T16:50:43.369",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298301,1712940643378,-500.0,0.00047671,31,"2024-04-12T16:50:43.378",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298303,1712940643388,-500.0,0.00047671,31,"2024-04-12T16:50:43.388",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298305,1712940643397,-500.0,0.00047671,31,"2024-04-12T16:50:43.397",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298307,1712940643406,-500.0,0.00047671,31,"2024-04-12T16:50:43.406",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298309,1712940643415,-354.95,0.00047671,31,"2024-04-12T16:50:43.415",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298311,1712940643424,-421.39,0.00047671,31,"2024-04-12T16:50:43.424",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298313,1712940643434,-341.04,0.00047671,31,"2024-04-12T16:50:43.434",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298315,1712940643444,-500.0,0.00047671,31,"2024-04-12T16:50:43.444",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298317,1712940643454,-500.0,0.00047671,31,"2024-04-12T16:50:43.454",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298319,1712940643466,-500.0,0.00047671,31,"2024-04-12T16:50:43.466",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298321,1712940643475,-506.78,0.00047671,31,"2024-04-12T16:50:43.475",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298323,1712940643485,-642.73,0.00047671,31,"2024-04-12T16:50:43.485",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298325,1712940643495,-500.0,0.00047671,31,"2024-04-12T16:50:43.495",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298327,1712940643504,-500.0,0.00047671,31,"2024-04-12T16:50:43.504",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298329,1712940643514,-500.0,0.00047671,31,"2024-04-12T16:50:43.514",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298331,1712940643523,-500.0,0.00047671,31,"2024-04-12T16:50:43.523",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298333,1712940643532,-500.0,0.00047671,31,"2024-04-12T16:50:43.532",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298335,1712940643541,-500.0,0.00047671,31,"2024-04-12T16:50:43.541",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298337,1712940643551,-966.79,0.00047671,31,"2024-04-12T16:50:43.551",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298339,1712940643560,-500.0,0.00047671,31,"2024-04-12T16:50:43.560",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298341,1712940643569,-500.0,0.00047671,31,"2024-04-12T16:50:43.569",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298343,1712940643578,-500.0,0.00047671,31,"2024-04-12T16:50:43.578",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298345,1712940643587,-411.61,0.00047671,31,"2024-04-12T16:50:43.587",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298347,1712940643597,-500.0,0.00047671,31,"2024-04-12T16:50:43.597",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298349,1712940643606,-310.35,0.00047671,31,"2024-04-12T16:50:43.606",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298351,1712940643615,-692.15,0.00047671,31,"2024-04-12T16:50:43.615",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298353,1712940643624,-1217.05,0.00047671,31,"2024-04-12T16:50:43.624",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298355,1712940643633,-154.52750018,0.00047815,67,"2024-04-12T16:50:43.633",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298357,1712940643643,-2355.87794746,0.000479,2,"2024-04-12T16:50:43.643",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298359,1712940643653,-302.43,0.00047945,31,"2024-04-12T16:50:43.653",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298361,1712940643662,-491.32171456,0.00047945,31,"2024-04-12T16:50:43.662",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298363,1712940643672,-156.61,0.00047945,31,"2024-04-12T16:50:43.672",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298365,1712940643681,-500.0,0.00047945,31,"2024-04-12T16:50:43.681",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298367,1712940643690,-500.0,0.00047945,31,"2024-04-12T16:50:43.690",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298369,1712940643699,-686.84,0.00047945,31,"2024-04-12T16:50:43.699",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298371,1712940643710,-500.0,0.00047945,31,"2024-04-12T16:50:43.710",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298373,1712940643719,-500.0,0.00047945,31,"2024-04-12T16:50:43.719",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298375,1712940643728,-740.11,0.00047945,31,"2024-04-12T16:50:43.728",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298377,1712940643738,-1167.23,0.00047945,31,"2024-04-12T16:50:43.738",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298379,1712940643747,-283.29461304,0.00047945,31,"2024-04-12T16:50:43.747",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298381,1712940643756,-500.0,0.00047945,31,"2024-04-12T16:50:43.756",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298383,1712940643765,-428.24,0.00047945,31,"2024-04-12T16:50:43.765",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298385,1712940643775,-500.0,0.00047945,31,"2024-04-12T16:50:43.775",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298387,1712940643785,-500.0,0.00047945,31,"2024-04-12T16:50:43.785",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298389,1712940643795,-336.93228615,0.00047945,31,"2024-04-12T16:50:43.795",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298390,1712940643804,-185.42,0.00047945,31,"2024-04-12T16:50:43.804",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298393,1712940643814,-500.0,0.00047945,31,"2024-04-12T16:50:43.814",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298395,1712940643824,-500.0,0.00047945,31,"2024-04-12T16:50:43.824",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298397,1712940643834,-500.0,0.00047945,31,"2024-04-12T16:50:43.834",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298399,1712940643844,-158.15,0.00047945,31,"2024-04-12T16:50:43.844",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298401,1712940643853,-436.13,0.00047945,31,"2024-04-12T16:50:43.853",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298403,1712940643864,-500.0,0.00047945,31,"2024-04-12T16:50:43.864",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298405,1712940643878,-500.0,0.00047945,31,"2024-04-12T16:50:43.878",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298407,1712940643887,-500.0,0.00047945,31,"2024-04-12T16:50:43.887",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298409,1712940643897,-500.0,0.00047945,31,"2024-04-12T16:50:43.897",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298411,1712940643906,-500.0,0.00047945,31,"2024-04-12T16:50:43.906",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298413,1712940643917,-341.59960616,0.00047945,31,"2024-04-12T16:50:43.917",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298419,1712940643962,-500.0,0.00047945,31,"2024-04-12T16:50:43.962",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298421,1712940643971,-642.73,0.00047945,31,"2024-04-12T16:50:43.971",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298423,1712940643981,-500.0,0.00047945,31,"2024-04-12T16:50:43.981",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298425,1712940643990,-500.0,0.00047945,31,"2024-04-12T16:50:43.990",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298427,1712940644001,-500.0,0.00047945,31,"2024-04-12T16:50:44.001",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298429,1712940644010,-500.0,0.00047945,31,"2024-04-12T16:50:44.010",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298431,1712940644022,-500.0,0.00047945,31,"2024-04-12T16:50:44.022",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298433,1712940644032,-500.0,0.00047945,31,"2024-04-12T16:50:44.032",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298435,1712940644042,-966.79,0.00047945,31,"2024-04-12T16:50:44.042",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298437,1712940644051,-500.0,0.00047945,31,"2024-04-12T16:50:44.051",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298439,1712940644062,-304.64514772,0.00047945,31,"2024-04-12T16:50:44.062",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298441,1712940644071,-500.0,0.00047945,31,"2024-04-12T16:50:44.071",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298443,1712940644081,-500.0,0.00047945,31,"2024-04-12T16:50:44.081",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298445,1712940644090,-692.15,0.00047945,31,"2024-04-12T16:50:44.090",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298447,1712940644100,-1217.05,0.00047945,31,"2024-04-12T16:50:44.100",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298449,1712940644110,-201.81111111,0.00048,120,"2024-04-12T16:50:44.110",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298451,1712940644119,-150.0,0.00048,9,"2024-04-12T16:50:44.119",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298453,1712940644129,-306.0471612,0.00048088,30,"2024-04-12T16:50:44.129",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298455,1712940644138,-1757.60194628,0.00048088,30,"2024-04-12T16:50:44.138",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298457,1712940644148,-361.0,0.00048088,30,"2024-04-12T16:50:44.148",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298459,1712940644158,-668.16918383,0.00048088,30,"2024-04-12T16:50:44.158",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298461,1712940644167,-248.98461865,0.00048091,2,"2024-04-12T16:50:44.167",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298463,1712940644177,-161.96,0.00048219,31,"2024-04-12T16:50:44.177",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298465,1712940644186,-500.0,0.00048219,31,"2024-04-12T16:50:44.186",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298467,1712940644195,-686.84,0.00048219,31,"2024-04-12T16:50:44.195",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298469,1712940644204,-500.0,0.00048219,31,"2024-04-12T16:50:44.204",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298471,1712940644217,-500.0,0.00048219,31,"2024-04-12T16:50:44.217",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298473,1712940644226,-740.11,0.00048219,31,"2024-04-12T16:50:44.226",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298475,1712940644235,-1167.23,0.00048219,31,"2024-04-12T16:50:44.235",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298477,1712940644244,-500.0,0.00048219,31,"2024-04-12T16:50:44.244",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298479,1712940644254,-500.0,0.00048219,31,"2024-04-12T16:50:44.254",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298481,1712940644263,-500.0,0.00048219,31,"2024-04-12T16:50:44.263",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298483,1712940644272,-500.0,0.00048219,31,"2024-04-12T16:50:44.272",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298485,1712940644281,-500.0,0.00048219,31,"2024-04-12T16:50:44.281",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298487,1712940644291,-532.67,0.00048219,31,"2024-04-12T16:50:44.291",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298489,1712940644300,-500.0,0.00048219,31,"2024-04-12T16:50:44.300",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298491,1712940644309,-500.0,0.00048219,31,"2024-04-12T16:50:44.309",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298493,1712940644318,-500.0,0.00048219,31,"2024-04-12T16:50:44.318",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298495,1712940644327,-500.0,0.00048219,31,"2024-04-12T16:50:44.327",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298497,1712940644336,-500.0,0.00048219,31,"2024-04-12T16:50:44.336",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298499,1712940644345,-500.0,0.00048219,31,"2024-04-12T16:50:44.345",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298501,1712940644354,-642.73,0.00048219,31,"2024-04-12T16:50:44.354",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298503,1712940644364,-500.0,0.00048219,31,"2024-04-12T16:50:44.364",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298505,1712940644373,-500.0,0.00048219,31,"2024-04-12T16:50:44.373",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298507,1712940644382,-350.37,0.00048219,31,"2024-04-12T16:50:44.382",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298509,1712940644391,-500.0,0.00048219,31,"2024-04-12T16:50:44.391",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298511,1712940644401,-199.64,0.00048219,31,"2024-04-12T16:50:44.401",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298513,1712940644410,-500.0,0.00048219,31,"2024-04-12T16:50:44.410",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298515,1712940644419,-966.79,0.00048219,31,"2024-04-12T16:50:44.419",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298517,1712940644428,-500.0,0.00048219,31,"2024-04-12T16:50:44.428",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298520,1712940644437,-500.0,0.00048219,31,"2024-04-12T16:50:44.437",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298521,1712940644446,-500.0,0.00048219,31,"2024-04-12T16:50:44.446",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298523,1712940644456,-692.15,0.00048219,31,"2024-04-12T16:50:44.456",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298525,1712940644466,-1217.05,0.00048219,31,"2024-04-12T16:50:44.466",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298527,1712940644475,-2426.4242003,0.00048237,24,"2024-04-12T16:50:44.475",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298529,1712940644484,-548.15526676,0.00048493,31,"2024-04-12T16:50:44.484",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298531,1712940644493,-686.84,0.00048493,31,"2024-04-12T16:50:44.493",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298533,1712940644502,-500.0,0.00048493,31,"2024-04-12T16:50:44.502",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298535,1712940644511,-500.0,0.00048493,31,"2024-04-12T16:50:44.511",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298537,1712940644520,-740.11,0.00048493,31,"2024-04-12T16:50:44.520",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298539,1712940644529,-1167.23,0.00048493,31,"2024-04-12T16:50:44.529",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298541,1712940644538,-500.0,0.00048493,31,"2024-04-12T16:50:44.538",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298543,1712940644548,-492.36298829,0.00048493,31,"2024-04-12T16:50:44.548",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298545,1712940644558,-500.0,0.00048493,31,"2024-04-12T16:50:44.558",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298547,1712940644566,-500.0,0.00048493,31,"2024-04-12T16:50:44.566",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298549,1712940644576,-500.0,0.00048493,31,"2024-04-12T16:50:44.576",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298551,1712940644584,-500.0,0.00048493,31,"2024-04-12T16:50:44.584",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298553,1712940644595,-282.08,0.00048493,31,"2024-04-12T16:50:44.595",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298555,1712940644605,-500.0,0.00048493,31,"2024-04-12T16:50:44.605",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298557,1712940644614,-500.0,0.00048493,31,"2024-04-12T16:50:44.614",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298559,1712940644623,-500.0,0.00048493,31,"2024-04-12T16:50:44.623",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298561,1712940644632,-500.0,0.00048493,31,"2024-04-12T16:50:44.632",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298563,1712940644641,-642.73,0.00048493,31,"2024-04-12T16:50:44.641",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298565,1712940644650,-500.0,0.00048493,31,"2024-04-12T16:50:44.650",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298567,1712940644659,-500.0,0.00048493,31,"2024-04-12T16:50:44.659",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298569,1712940644668,-500.0,0.00048493,31,"2024-04-12T16:50:44.668",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298572,1712940644677,-500.0,0.00048493,31,"2024-04-12T16:50:44.677",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298573,1712940644687,-966.79,0.00048493,31,"2024-04-12T16:50:44.687",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298576,1712940644697,-500.0,0.00048493,31,"2024-04-12T16:50:44.697",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298578,1712940644706,-500.0,0.00048493,31,"2024-04-12T16:50:44.706",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298580,1712940644716,-500.0,0.00048493,31,"2024-04-12T16:50:44.716",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298582,1712940644725,-692.15,0.00048493,31,"2024-04-12T16:50:44.725",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298584,1712940644734,-1217.05,0.00048493,31,"2024-04-12T16:50:44.734",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298586,1712940644744,-150.0,0.000485,9,"2024-04-12T16:50:44.744",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298588,1712940644754,-153.21,0.00048541,2,"2024-04-12T16:50:44.754",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298590,1712940644763,-248.98461865,0.00048545,2,"2024-04-12T16:50:44.763",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298592,1712940644772,-361.0,0.00048569,30,"2024-04-12T16:50:44.772",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298594,1712940644781,-201.81111111,0.00048603,120,"2024-04-12T16:50:44.781",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298595,1712940644790,-917.0,0.00048765,7,"2024-04-12T16:50:44.790",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298596,1712940644800,-598.95650689,0.00048766,4,"2024-04-12T16:50:44.800",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298597,1712940644809,-686.84,0.00048767,31,"2024-04-12T16:50:44.809",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298598,1712940644818,-500.0,0.00048767,31,"2024-04-12T16:50:44.818",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298599,1712940644827,-500.0,0.00048767,31,"2024-04-12T16:50:44.827",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298600,1712940644836,-740.11,0.00048767,31,"2024-04-12T16:50:44.836",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298601,1712940644845,-1167.23,0.00048767,31,"2024-04-12T16:50:44.845",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298603,1712940644853,-500.0,0.00048767,31,"2024-04-12T16:50:44.853",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298604,1712940644865,-500.0,0.00048767,31,"2024-04-12T16:50:44.865",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298606,1712940644875,-500.0,0.00048767,31,"2024-04-12T16:50:44.875",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298608,1712940644884,-500.0,0.00048767,31,"2024-04-12T16:50:44.884",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298610,1712940644893,-500.0,0.00048767,31,"2024-04-12T16:50:44.893",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298612,1712940644902,-500.0,0.00048767,31,"2024-04-12T16:50:44.902",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298614,1712940644913,-358.08,0.00048767,31,"2024-04-12T16:50:44.913",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298617,1712940644922,-493.8,0.00048767,31,"2024-04-12T16:50:44.922",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298619,1712940644931,-500.0,0.00048767,31,"2024-04-12T16:50:44.931",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298621,1712940644942,-642.73,0.00048767,31,"2024-04-12T16:50:44.942",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298623,1712940644952,-500.0,0.00048767,31,"2024-04-12T16:50:44.952",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298625,1712940644963,-230.3,0.00048767,31,"2024-04-12T16:50:44.963",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298627,1712940644972,-634.62,0.00048767,31,"2024-04-12T16:50:44.972",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298629,1712940644981,-500.0,0.00048767,31,"2024-04-12T16:50:44.981",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298631,1712940644991,-966.79,0.00048767,31,"2024-04-12T16:50:44.991",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298633,1712940645000,-500.0,0.00048767,31,"2024-04-12T16:50:45.000",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298635,1712940645009,-604.08,0.00048767,31,"2024-04-12T16:50:45.009",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298637,1712940645018,-500.0,0.00048767,31,"2024-04-12T16:50:45.018",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298639,1712940645027,-692.15,0.00048767,31,"2024-04-12T16:50:45.027",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298641,1712940645036,-1217.05,0.00048767,31,"2024-04-12T16:50:45.036",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298643,1712940645045,-2426.4242003,0.00048904,25,"2024-04-12T16:50:45.045",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298645,1712940645054,-248.98461865,0.00048999,2,"2024-04-12T16:50:45.054",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298646,1712940645063,-1023.966369,0.00049,30,"2024-04-12T16:50:45.063",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298648,1712940645072,-150.0,0.00049,9,"2024-04-12T16:50:45.072",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298650,1712940645081,-7760.39203124,0.0004904,30,"2024-04-12T16:50:45.081",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298652,1712940645091,-260.52629873,0.0004904,4,"2024-04-12T16:50:45.091",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298654,1712940645101,-155.0,0.0004904,2,"2024-04-12T16:50:45.101",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298656,1712940645110,-686.84,0.00049041,31,"2024-04-12T16:50:45.110",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298658,1712940645120,-500.0,0.00049041,31,"2024-04-12T16:50:45.120",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298661,1712940645130,-500.0,0.00049041,31,"2024-04-12T16:50:45.130",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298663,1712940645139,-740.11,0.00049041,31,"2024-04-12T16:50:45.139",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298665,1712940645149,-1167.23,0.00049041,31,"2024-04-12T16:50:45.149",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298667,1712940645158,-500.0,0.00049041,31,"2024-04-12T16:50:45.158",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298669,1712940645168,-500.0,0.00049041,31,"2024-04-12T16:50:45.168",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298670,1712940645177,-500.0,0.00049041,31,"2024-04-12T16:50:45.177",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298672,1712940645186,-500.0,0.00049041,31,"2024-04-12T16:50:45.186",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298674,1712940645196,-500.0,0.00049041,31,"2024-04-12T16:50:45.196",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298677,1712940645205,-500.0,0.00049041,31,"2024-04-12T16:50:45.205",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298679,1712940645217,-500.0,0.00049041,31,"2024-04-12T16:50:45.217",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298681,1712940645227,-642.73,0.00049041,31,"2024-04-12T16:50:45.227",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298683,1712940645236,-500.0,0.00049041,31,"2024-04-12T16:50:45.236",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298684,1712940645244,-500.0,0.00049041,31,"2024-04-12T16:50:45.244",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298686,1712940645254,-966.79,0.00049041,31,"2024-04-12T16:50:45.254",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298689,1712940645263,-386.64,0.00049041,31,"2024-04-12T16:50:45.263",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298690,1712940645273,-621.2,0.00049041,31,"2024-04-12T16:50:45.273",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298693,1712940645283,-692.15,0.00049041,31,"2024-04-12T16:50:45.283",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298695,1712940645292,-1217.05,0.00049041,31,"2024-04-12T16:50:45.292",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298697,1712940645303,-361.0,0.0004905,30,"2024-04-12T16:50:45.303",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298699,1712940645312,-201.81111111,0.00049205,120,"2024-04-12T16:50:45.312",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298701,1712940645320,-686.84,0.00049315,120,"2024-04-12T16:50:45.320",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298703,1712940645329,-500.0,0.00049315,120,"2024-04-12T16:50:45.329",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298704,1712940645338,-635.67153933,0.00049315,120,"2024-04-12T16:50:45.338",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298706,1712940645347,-740.11,0.00049315,120,"2024-04-12T16:50:45.347",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298709,1712940645357,-1167.23,0.00049315,120,"2024-04-12T16:50:45.357",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298710,1712940645366,-500.0,0.00049315,120,"2024-04-12T16:50:45.366",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298713,1712940645376,-500.0,0.00049315,120,"2024-04-12T16:50:45.376",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298715,1712940645385,-500.0,0.00049315,120,"2024-04-12T16:50:45.385",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298717,1712940645395,-334.68,0.00049315,120,"2024-04-12T16:50:45.395",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298719,1712940645404,-500.0,0.00049315,120,"2024-04-12T16:50:45.404",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298721,1712940645413,-500.0,0.00049315,120,"2024-04-12T16:50:45.413",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298722,1712940645422,-500.0,0.00049315,120,"2024-04-12T16:50:45.422",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298725,1712940645433,-642.73,0.00049315,120,"2024-04-12T16:50:45.433",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298727,1712940645442,-500.0,0.00049315,120,"2024-04-12T16:50:45.442",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298730,1712940645451,-441.82000001,0.00049315,120,"2024-04-12T16:50:45.451",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298732,1712940645461,-966.79,0.00049315,120,"2024-04-12T16:50:45.461",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298734,1712940645470,-692.15,0.00049315,120,"2024-04-12T16:50:45.470",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298736,1712940645480,-1217.05,0.00049315,120,"2024-04-12T16:50:45.480",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298738,1712940645489,-200.0,0.00049424,30,"2024-04-12T16:50:45.489",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298741,1712940645498,-1000.0,0.00049424,60,"2024-04-12T16:50:45.498",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298744,1712940645509,-500.0,0.00049424,30,"2024-04-12T16:50:45.509",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298745,1712940645519,-248.98461865,0.00049453,2,"2024-04-12T16:50:45.519",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298748,1712940645528,-150.0,0.000495,10,"2024-04-12T16:50:45.528",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298753,1712940645538,-174.11,0.00049502,120,"2024-04-12T16:50:45.538",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298755,1712940645547,-2355.87794746,0.00049525,2,"2024-04-12T16:50:45.547",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298758,1712940645556,-361.0,0.00049531,30,"2024-04-12T16:50:45.556",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298761,1712940645565,-2426.4242003,0.0004957,26,"2024-04-12T16:50:45.565",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298764,1712940645574,-686.84,0.00049589,120,"2024-04-12T16:50:45.574",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298767,1712940645584,-500.0,0.00049589,120,"2024-04-12T16:50:45.584",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298770,1712940645593,-740.11,0.00049589,120,"2024-04-12T16:50:45.593",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298773,1712940645603,-1167.23,0.00049589,120,"2024-04-12T16:50:45.603",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298776,1712940645613,-500.0,0.00049589,120,"2024-04-12T16:50:45.613",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298779,1712940645622,-500.0,0.00049589,120,"2024-04-12T16:50:45.622",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298781,1712940645632,-500.0,0.00049589,120,"2024-04-12T16:50:45.632",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298783,1712940645641,-532.64,0.00049589,120,"2024-04-12T16:50:45.641",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298785,1712940645651,-500.0,0.00049589,120,"2024-04-12T16:50:45.651",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298788,1712940645659,-500.0,0.00049589,120,"2024-04-12T16:50:45.659",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298790,1712940645669,-642.73,0.00049589,120,"2024-04-12T16:50:45.669",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298792,1712940645678,-500.0,0.00049589,120,"2024-04-12T16:50:45.678",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298794,1712940645687,-966.79,0.00049589,120,"2024-04-12T16:50:45.687",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298796,1712940645697,-692.15,0.00049589,120,"2024-04-12T16:50:45.697",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298798,1712940645706,-1217.05,0.00049589,120,"2024-04-12T16:50:45.706",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298800,1712940645716,-201.81111111,0.00049808,120,"2024-04-12T16:50:45.716",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298802,1712940645726,-686.84,0.00049863,120,"2024-04-12T16:50:45.726",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298804,1712940645735,-500.0,0.00049863,120,"2024-04-12T16:50:45.735",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298806,1712940645745,-740.11,0.00049863,120,"2024-04-12T16:50:45.745",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298808,1712940645754,-1167.23,0.00049863,120,"2024-04-12T16:50:45.754",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298810,1712940645763,-500.0,0.00049863,120,"2024-04-12T16:50:45.763",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298812,1712940645772,-500.0,0.00049863,120,"2024-04-12T16:50:45.772",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298814,1712940645781,-500.0,0.00049863,120,"2024-04-12T16:50:45.781",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298816,1712940645790,-500.0,0.00049863,120,"2024-04-12T16:50:45.790",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298818,1712940645799,-500.0,0.00049863,120,"2024-04-12T16:50:45.799",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298820,1712940645810,-642.73,0.00049863,120,"2024-04-12T16:50:45.810",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298822,1712940645818,-500.0,0.00049863,120,"2024-04-12T16:50:45.818",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298824,1712940645828,-966.79,0.00049863,120,"2024-04-12T16:50:45.828",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298826,1712940645838,-692.15,0.00049863,120,"2024-04-12T16:50:45.838",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298828,1712940645847,-1217.05,0.00049863,120,"2024-04-12T16:50:45.847",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298830,1712940645856,-248.98461865,0.00049907,2,"2024-04-12T16:50:45.856",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298832,1712940645867,-1000.0,0.00049921,120,"2024-04-12T16:50:45.867",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298834,1712940645880,-568.93869636,0.00049999,31,"2024-04-12T16:50:45.880",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298836,1712940645889,-3307.31337207,0.0005,120,"2024-04-12T16:50:45.889",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298838,1712940645898,-1035.9853032,0.0005,120,"2024-04-12T16:50:45.898",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298840,1712940645907,-155.29994385,0.0005,2,"2024-04-12T16:50:45.907",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298842,1712940645918,-433.42300576,0.0005,28,"2024-04-12T16:50:45.918",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298844,1712940645927,-1170.88798134,0.0005,30,"2024-04-12T16:50:45.927",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298846,1712940645936,-34223.2520474,0.0005,120,"2024-04-12T16:50:45.936",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298848,1712940645945,-164.82933195,0.0005,2,"2024-04-12T16:50:45.945",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298850,1712940645955,-224.64,0.0005,120,"2024-04-12T16:50:45.955",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298852,1712940645966,-150.0,0.0005,10,"2024-04-12T16:50:45.966",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298854,1712940645976,-150.04,0.0005,27,"2024-04-12T16:50:45.976",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298856,1712940645985,-4895.0,0.0005,120,"2024-04-12T16:50:45.985",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298858,1712940645994,-686.84,0.00050136,120,"2024-04-12T16:50:45.994",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298860,1712940646004,-500.0,0.00050136,120,"2024-04-12T16:50:46.004",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298862,1712940646014,-740.11,0.00050136,120,"2024-04-12T16:50:46.014",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298864,1712940646024,-1167.23,0.00050136,120,"2024-04-12T16:50:46.024",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298867,1712940646033,-500.0,0.00050136,120,"2024-04-12T16:50:46.033",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298869,1712940646044,-500.0,0.00050136,120,"2024-04-12T16:50:46.044",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298871,1712940646053,-500.0,0.00050136,120,"2024-04-12T16:50:46.053",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298873,1712940646062,-500.0,0.00050136,120,"2024-04-12T16:50:46.062",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298875,1712940646072,-500.0,0.00050136,120,"2024-04-12T16:50:46.072",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298877,1712940646081,-642.73,0.00050136,120,"2024-04-12T16:50:46.081",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298879,1712940646092,-500.0,0.00050136,120,"2024-04-12T16:50:46.092",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298881,1712940646102,-966.79,0.00050136,120,"2024-04-12T16:50:46.102",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298883,1712940646111,-692.15,0.00050136,120,"2024-04-12T16:50:46.111",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298885,1712940646120,-1217.05,0.00050136,120,"2024-04-12T16:50:46.120",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298887,1712940646130,-2426.4242003,0.00050236,26,"2024-04-12T16:50:46.130",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298889,1712940646139,-248.98461865,0.00050361,120,"2024-04-12T16:50:46.139",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298891,1712940646149,-686.84,0.0005041,120,"2024-04-12T16:50:46.149",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298893,1712940646159,-500.0,0.0005041,120,"2024-04-12T16:50:46.159",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298894,1712940646168,-740.11,0.0005041,120,"2024-04-12T16:50:46.168",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298895,1712940646178,-1167.23,0.0005041,120,"2024-04-12T16:50:46.178",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298896,1712940646189,-500.0,0.0005041,120,"2024-04-12T16:50:46.189",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298897,1712940646198,-500.0,0.0005041,120,"2024-04-12T16:50:46.198",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298898,1712940646209,-500.0,0.0005041,120,"2024-04-12T16:50:46.209",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298899,1712940646219,-500.0,0.0005041,120,"2024-04-12T16:50:46.219",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298900,1712940646229,-500.0,0.0005041,120,"2024-04-12T16:50:46.229",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298901,1712940646240,-642.73,0.0005041,120,"2024-04-12T16:50:46.240",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298902,1712940646249,-500.0,0.0005041,120,"2024-04-12T16:50:46.249",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298903,1712940646259,-966.79,0.0005041,120,"2024-04-12T16:50:46.259",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298904,1712940646269,-692.15,0.0005041,120,"2024-04-12T16:50:46.269",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298905,1712940646278,-1217.05,0.0005041,120,"2024-04-12T16:50:46.278",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298906,1712940646287,-201.81111111,0.00050411,120,"2024-04-12T16:50:46.287",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298907,1712940646297,-417.95,0.00050469,2,"2024-04-12T16:50:46.297",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298908,1712940646307,-686.84,0.00050684,120,"2024-04-12T16:50:46.307",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298909,1712940646316,-500.0,0.00050684,120,"2024-04-12T16:50:46.316",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298911,1712940646326,-740.11,0.00050684,120,"2024-04-12T16:50:46.326",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298912,1712940646335,-1167.23,0.00050684,120,"2024-04-12T16:50:46.335",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298913,1712940646345,-500.0,0.00050684,120,"2024-04-12T16:50:46.345",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298914,1712940646356,-500.0,0.00050684,120,"2024-04-12T16:50:46.356",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298915,1712940646366,-500.0,0.00050684,120,"2024-04-12T16:50:46.366",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298916,1712940646376,-500.0,0.00050684,120,"2024-04-12T16:50:46.376",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298917,1712940646386,-500.0,0.00050684,120,"2024-04-12T16:50:46.386",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298918,1712940646397,-642.73,0.00050684,120,"2024-04-12T16:50:46.397",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298919,1712940646407,-634.10730576,0.00050684,120,"2024-04-12T16:50:46.407",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298920,1712940646417,-966.79,0.00050684,120,"2024-04-12T16:50:46.417",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298921,1712940646426,-692.15,0.00050684,120,"2024-04-12T16:50:46.426",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298922,1712940646435,-1217.05,0.00050684,120,"2024-04-12T16:50:46.435",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298923,1712940646446,-248.98461865,0.00050814,120,"2024-04-12T16:50:46.446",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298924,1712940646457,-184.24281591,0.000509,2,"2024-04-12T16:50:46.457",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298925,1712940646467,-2426.4242003,0.00050902,27,"2024-04-12T16:50:46.467",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298926,1712940646476,-686.84,0.00050958,120,"2024-04-12T16:50:46.476",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298927,1712940646486,-500.0,0.00050958,120,"2024-04-12T16:50:46.486",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298928,1712940646496,-740.11,0.00050958,120,"2024-04-12T16:50:46.496",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298929,1712940646505,-1167.23,0.00050958,120,"2024-04-12T16:50:46.505",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298930,1712940646515,-500.0,0.00050958,120,"2024-04-12T16:50:46.515",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298931,1712940646524,-500.0,0.00050958,120,"2024-04-12T16:50:46.524",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298932,1712940646533,-500.0,0.00050958,120,"2024-04-12T16:50:46.533",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298933,1712940646542,-158.25,0.00050958,120,"2024-04-12T16:50:46.542",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298934,1712940646552,-365.74,0.00050958,120,"2024-04-12T16:50:46.552",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298935,1712940646561,-642.73,0.00050958,120,"2024-04-12T16:50:46.561",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298936,1712940646571,-966.79,0.00050958,120,"2024-04-12T16:50:46.571",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298937,1712940646580,-692.15,0.00050958,120,"2024-04-12T16:50:46.580",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298938,1712940646590,-1217.05,0.00050958,120,"2024-04-12T16:50:46.590",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298939,1712940646599,-15869.61459454,0.00051,120,"2024-04-12T16:50:46.599",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298940,1712940646609,-150.0,0.00051,15,"2024-04-12T16:50:46.609",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298941,1712940646619,-201.81111111,0.00051014,120,"2024-04-12T16:50:46.619",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298943,1712940646628,-2355.87794746,0.0005115,2,"2024-04-12T16:50:46.628",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298945,1712940646638,-686.84,0.00051232,120,"2024-04-12T16:50:46.638",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298947,1712940646647,-562.06645461,0.00051232,120,"2024-04-12T16:50:46.647",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298949,1712940646657,-740.11,0.00051232,120,"2024-04-12T16:50:46.657",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298951,1712940646666,-1167.23,0.00051232,120,"2024-04-12T16:50:46.666",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298953,1712940646675,-500.0,0.00051232,120,"2024-04-12T16:50:46.675",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298955,1712940646684,-500.0,0.00051232,120,"2024-04-12T16:50:46.684",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298956,1712940646693,-500.0,0.00051232,120,"2024-04-12T16:50:46.693",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298957,1712940646703,-642.73,0.00051232,120,"2024-04-12T16:50:46.703",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298958,1712940646713,-966.79,0.00051232,120,"2024-04-12T16:50:46.713",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298959,1712940646722,-692.15,0.00051232,120,"2024-04-12T16:50:46.722",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298960,1712940646732,-1217.05,0.00051232,120,"2024-04-12T16:50:46.732",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298961,1712940646741,-248.98461865,0.00051268,120,"2024-04-12T16:50:46.741",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298962,1712940646750,-150.0,0.000513,30,"2024-04-12T16:50:46.750",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298963,1712940646760,-686.84,0.00051506,120,"2024-04-12T16:50:46.760",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298964,1712940646769,-740.11,0.00051506,120,"2024-04-12T16:50:46.769",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298965,1712940646778,-1167.23,0.00051506,120,"2024-04-12T16:50:46.778",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298966,1712940646788,-500.0,0.00051506,120,"2024-04-12T16:50:46.788",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298967,1712940646798,-500.0,0.00051506,120,"2024-04-12T16:50:46.798",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298968,1712940646808,-334.32,0.00051506,120,"2024-04-12T16:50:46.808",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298969,1712940646818,-642.73,0.00051506,120,"2024-04-12T16:50:46.818",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298970,1712940646828,-966.79,0.00051506,120,"2024-04-12T16:50:46.828",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298971,1712940646837,-692.15,0.00051506,120,"2024-04-12T16:50:46.837",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298972,1712940646847,-1217.05,0.00051506,120,"2024-04-12T16:50:46.847",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298973,1712940646857,-22224.05924283,0.00051507,2,"2024-04-12T16:50:46.857",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298974,1712940646867,-2426.4242003,0.00051569,28,"2024-04-12T16:50:46.867",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298975,1712940646878,-1000.0,0.000516,30,"2024-04-12T16:50:46.878",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298976,1712940646888,-201.81111111,0.00051616,120,"2024-04-12T16:50:46.888",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298978,1712940646898,-248.98461865,0.00051722,120,"2024-04-12T16:50:46.898",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298980,1712940646908,-1750.0,0.00051747,120,"2024-04-12T16:50:46.908",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298982,1712940646917,-686.84,0.0005178,120,"2024-04-12T16:50:46.917",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298985,1712940646929,-740.11,0.0005178,120,"2024-04-12T16:50:46.929",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298987,1712940646938,-1167.23,0.0005178,120,"2024-04-12T16:50:46.938",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298988,1712940646948,-421.37,0.0005178,120,"2024-04-12T16:50:46.948",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298991,1712940646960,-500.0,0.0005178,120,"2024-04-12T16:50:46.960",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298993,1712940646970,-642.73,0.0005178,120,"2024-04-12T16:50:46.970",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298995,1712940646980,-966.79,0.0005178,120,"2024-04-12T16:50:46.980",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298997,1712940646990,-692.15,0.0005178,120,"2024-04-12T16:50:46.990",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322298999,1712940646999,-1217.05,0.0005178,120,"2024-04-12T16:50:46.999",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299001,1712940647009,-1000.0,0.000519,30,"2024-04-12T16:50:47.009",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299003,1712940647020,-152.76273069,0.00051954,52,"2024-04-12T16:50:47.020",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299005,1712940647030,-3355.53099439,0.00052054,4,"2024-04-12T16:50:47.030",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299006,1712940647043,-544.05162533,0.00052054,120,"2024-04-12T16:50:47.043",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299007,1712940647053,-3880.50089951,0.00052054,120,"2024-04-12T16:50:47.053",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299008,1712940647064,-13410.39801573,0.00052054,15,"2024-04-12T16:50:47.064",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299009,1712940647074,-10402.76313216,0.00052054,5,"2024-04-12T16:50:47.074",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299010,1712940647086,-544.05162533,0.00052054,120,"2024-04-12T16:50:47.086",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299011,1712940647096,-170.49660245,0.00052054,7,"2024-04-12T16:50:47.096",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299012,1712940647107,-46924.53374609,0.00052054,2,"2024-04-12T16:50:47.107",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299013,1712940647117,-686.84,0.00052054,120,"2024-04-12T16:50:47.117",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299014,1712940647127,-740.11,0.00052054,120,"2024-04-12T16:50:47.127",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299015,1712940647137,-1167.23,0.00052054,120,"2024-04-12T16:50:47.137",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299016,1712940647147,-500.0,0.00052054,120,"2024-04-12T16:50:47.147",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299017,1712940647160,-642.73,0.00052054,120,"2024-04-12T16:50:47.160",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299018,1712940647170,-966.79,0.00052054,120,"2024-04-12T16:50:47.170",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299019,1712940647179,-692.15,0.00052054,120,"2024-04-12T16:50:47.179",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299020,1712940647189,-1217.05,0.00052054,120,"2024-04-12T16:50:47.189",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299021,1712940647201,-2557.28,0.000521,120,"2024-04-12T16:50:47.201",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299022,1712940647211,-248.98461865,0.00052176,120,"2024-04-12T16:50:47.211",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299023,1712940647220,-201.81111111,0.00052219,120,"2024-04-12T16:50:47.220",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299024,1712940647230,-2426.4242003,0.00052235,29,"2024-04-12T16:50:47.230",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299025,1712940647240,-174.11,0.00052242,120,"2024-04-12T16:50:47.240",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299026,1712940647249,-686.84,0.00052328,120,"2024-04-12T16:50:47.249",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299027,1712940647259,-740.11,0.00052328,120,"2024-04-12T16:50:47.259",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299028,1712940647269,-1167.23,0.00052328,120,"2024-04-12T16:50:47.269",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299029,1712940647279,-386.19,0.00052328,120,"2024-04-12T16:50:47.279",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299030,1712940647289,-642.73,0.00052328,120,"2024-04-12T16:50:47.289",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299031,1712940647299,-966.79,0.00052328,120,"2024-04-12T16:50:47.299",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299032,1712940647309,-692.15,0.00052328,120,"2024-04-12T16:50:47.309",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299033,1712940647318,-1217.05,0.00052328,120,"2024-04-12T16:50:47.318",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299034,1712940647328,-686.84,0.00052602,120,"2024-04-12T16:50:47.328",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299035,1712940647337,-740.11,0.00052602,120,"2024-04-12T16:50:47.337",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299036,1712940647346,-1167.23,0.00052602,120,"2024-04-12T16:50:47.346",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299037,1712940647356,-642.73,0.00052602,120,"2024-04-12T16:50:47.356",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299038,1712940647366,-966.79,0.00052602,120,"2024-04-12T16:50:47.366",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299039,1712940647376,-692.15,0.00052602,120,"2024-04-12T16:50:47.376",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299040,1712940647385,-248.98461865,0.0005263,120,"2024-04-12T16:50:47.385",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299041,1712940647395,-10000.0,0.000527,120,"2024-04-12T16:50:47.395",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299042,1712940647405,-2355.87794746,0.00052775,2,"2024-04-12T16:50:47.405",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299043,1712940647414,-39959.6783,0.000528,2,"2024-04-12T16:50:47.414",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299044,1712940647423,-100000.0,0.000528,2,"2024-04-12T16:50:47.423",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299045,1712940647434,-434.75092779,0.000528,30,"2024-04-12T16:50:47.434",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299046,1712940647443,-201.81111111,0.00052822,120,"2024-04-12T16:50:47.443",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299047,1712940647453,-245000.0,0.00052857,2,"2024-04-12T16:50:47.453",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299048,1712940647463,-686.93345017,0.00052876,120,"2024-04-12T16:50:47.463",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299049,1712940647473,-740.19,0.00052876,120,"2024-04-12T16:50:47.473",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299050,1712940647483,-1167.27,0.00052876,120,"2024-04-12T16:50:47.483",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299051,1712940647493,-642.90514951,0.00052876,120,"2024-04-12T16:50:47.493",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299052,1712940647503,-966.91998154,0.00052876,120,"2024-04-12T16:50:47.503",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299053,1712940647513,-692.26,0.00052876,120,"2024-04-12T16:50:47.513",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299054,1712940647522,-1000.0,0.00052883,60,"2024-04-12T16:50:47.522",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299055,1712940647532,-500.0,0.00052883,30,"2024-04-12T16:50:47.532",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299056,1712940647542,-2426.4242003,0.00052901,30,"2024-04-12T16:50:47.542",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299057,1712940647552,-276.0,0.00053,100,"2024-04-12T16:50:47.552",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299058,1712940647562,-10000.0,0.00053,120,"2024-04-12T16:50:47.562",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299059,1712940647571,-248.98461865,0.00053084,120,"2024-04-12T16:50:47.571",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299060,1712940647582,-22224.05924283,0.00053217,2,"2024-04-12T16:50:47.582",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299061,1712940647592,-153.21,0.0005332,2,"2024-04-12T16:50:47.592",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299062,1712940647601,-500.0,0.00053424,30,"2024-04-12T16:50:47.601",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299063,1712940647611,-201.81111111,0.00053425,120,"2024-04-12T16:50:47.611",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299064,1712940647620,-276.0,0.000535,101,"2024-04-12T16:50:47.620",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299065,1712940647630,-248.98461865,0.00053538,120,"2024-04-12T16:50:47.630",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299066,1712940647640,-2426.4242003,0.00053567,31,"2024-04-12T16:50:47.640",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299067,1712940647650,-300.0,0.000537,30,"2024-04-12T16:50:47.650",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299068,1712940647659,-388.52046468,0.0005375,30,"2024-04-12T16:50:47.659",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299069,1712940647669,-487.98945431,0.00053972,35,"2024-04-12T16:50:47.669",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299070,1712940647679,-1020.7820945,0.0005399,2,"2024-04-12T16:50:47.679",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299071,1712940647689,-14280.1315442,0.0005399,2,"2024-04-12T16:50:47.689",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299072,1712940647699,-664.214315,0.0005399,2,"2024-04-12T16:50:47.699",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299073,1712940647710,-248.98461865,0.00053992,120,"2024-04-12T16:50:47.710",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299074,1712940647719,-3466.74939655,0.00053999,120,"2024-04-12T16:50:47.719",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299075,1712940647729,-3000.0,0.00053999,120,"2024-04-12T16:50:47.729",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299076,1712940647739,-52861.54764165,0.00054,120,"2024-04-12T16:50:47.739",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299077,1712940647748,-276.0,0.00054,102,"2024-04-12T16:50:47.748",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299078,1712940647757,-174.719999,0.00054,120,"2024-04-12T16:50:47.757",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299079,1712940647767,-389.83926516,0.0005401,40,"2024-04-12T16:50:47.767",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299080,1712940647777,-201.81111111,0.00054027,120,"2024-04-12T16:50:47.777",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299081,1712940647786,-2363.94,0.00054048,120,"2024-04-12T16:50:47.786",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299082,1712940647797,-3000.0,0.00054136,120,"2024-04-12T16:50:47.797",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299083,1712940647806,-2426.4242003,0.00054234,31,"2024-04-12T16:50:47.806",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299084,1712940647815,-500.0,0.00054246,120,"2024-04-12T16:50:47.815",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299085,1712940647825,-3000.0,0.00054273,120,"2024-04-12T16:50:47.825",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299086,1712940647834,-9380.0,0.000543,120,"2024-04-12T16:50:47.834",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299087,1712940647844,-150.0,0.0005431,30,"2024-04-12T16:50:47.844",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299088,1712940647854,-296.54500062,0.000544,31,"2024-04-12T16:50:47.854",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299089,1712940647864,-385773.24707408,0.000544,110,"2024-04-12T16:50:47.864",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299090,1712940647878,-1090.75676965,0.000544,120,"2024-04-12T16:50:47.878",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299091,1712940647887,-4136.00893682,0.000544,120,"2024-04-12T16:50:47.887",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299092,1712940647897,-152.0,0.000544,6,"2024-04-12T16:50:47.897",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299093,1712940647908,-2355.87794746,0.000544,2,"2024-04-12T16:50:47.908",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299094,1712940647917,-3000.0,0.0005441,120,"2024-04-12T16:50:47.917",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299095,1712940647927,-2645.90888244,0.00054497,64,"2024-04-12T16:50:47.927",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299096,1712940647937,-1000.0,0.000545,120,"2024-04-12T16:50:47.937",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299097,1712940648092,-276.0,0.000545,103,"2024-04-12T16:50:48.092",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299098,1712940648103,-317.3518024,0.00054553,120,"2024-04-12T16:50:48.103",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299099,1712940648113,-151.0,0.00054575,120,"2024-04-12T16:50:48.113",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299100,1712940648123,-201.81111111,0.0005463,120,"2024-04-12T16:50:48.123",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299101,1712940648133,-3355.85559396,0.000547,2,"2024-04-12T16:50:48.133",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299102,1712940648142,-300.0,0.000547,30,"2024-04-12T16:50:48.142",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299103,1712940648152,-197.15179241,0.000547,32,"2024-04-12T16:50:48.152",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299104,1712940648162,-10000.0,0.0005478,18,"2024-04-12T16:50:48.162",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299105,1712940648172,-500.0,0.00054794,30,"2024-04-12T16:50:48.172",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299106,1712940648181,-500.0,0.00054794,30,"2024-04-12T16:50:48.181",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299107,1712940648191,-500.0,0.00054794,30,"2024-04-12T16:50:48.191",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299108,1712940648201,-500.0,0.00054794,30,"2024-04-12T16:50:48.201",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299109,1712940648212,-545.5686271,0.00054794,30,"2024-04-12T16:50:48.212",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299110,1712940648221,-500.0,0.00054794,120,"2024-04-12T16:50:48.221",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299111,1712940648230,-500.0,0.00054794,120,"2024-04-12T16:50:48.230",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299112,1712940648239,-500.0,0.00054794,120,"2024-04-12T16:50:48.239",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299113,1712940648248,-500.0,0.00054794,120,"2024-04-12T16:50:48.248",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299114,1712940648257,-500.0,0.00054794,120,"2024-04-12T16:50:48.257",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299115,1712940648266,-500.0,0.00054794,120,"2024-04-12T16:50:48.266",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299116,1712940648275,-500.0,0.00054794,120,"2024-04-12T16:50:48.275",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299117,1712940648285,-1000.0,0.00054794,120,"2024-04-12T16:50:48.285",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299118,1712940648294,-1000.0,0.00054794,120,"2024-04-12T16:50:48.294",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299119,1712940648304,-1000.0,0.00054794,120,"2024-04-12T16:50:48.304",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299120,1712940648313,-210.04894623,0.00054794,120,"2024-04-12T16:50:48.313",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299121,1712940648323,-500.0,0.00054794,120,"2024-04-12T16:50:48.323",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299122,1712940648332,-500.0,0.00054794,120,"2024-04-12T16:50:48.332",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299123,1712940648342,-500.0,0.00054794,120,"2024-04-12T16:50:48.342",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299124,1712940648352,-500.0,0.00054794,120,"2024-04-12T16:50:48.352",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299125,1712940648361,-500.0,0.00054794,120,"2024-04-12T16:50:48.361",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299126,1712940648372,-500.0,0.00054794,120,"2024-04-12T16:50:48.372",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299127,1712940648383,-500.0,0.00054794,120,"2024-04-12T16:50:48.383",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299128,1712940648392,-500.0,0.00054794,120,"2024-04-12T16:50:48.392",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299129,1712940648401,-500.0,0.00054794,120,"2024-04-12T16:50:48.401",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299130,1712940648411,-218.76952378,0.00054794,120,"2024-04-12T16:50:48.411",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299131,1712940648421,-1000.0,0.00054794,120,"2024-04-12T16:50:48.421",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299132,1712940648430,-1000.0,0.00054794,120,"2024-04-12T16:50:48.430",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299133,1712940648439,-1000.0,0.00054794,120,"2024-04-12T16:50:48.439",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299134,1712940648449,-162.04141713,0.00054794,120,"2024-04-12T16:50:48.449",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299135,1712940648461,-2650.68380571,0.00054794,120,"2024-04-12T16:50:48.461",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299136,1712940648471,-531.91264923,0.00054794,4,"2024-04-12T16:50:48.471",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299137,1712940648480,-1441.66,0.00054794,120,"2024-04-12T16:50:48.480",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299138,1712940648489,-1441.66,0.00054794,120,"2024-04-12T16:50:48.489",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299139,1712940648498,-1441.66,0.00054794,120,"2024-04-12T16:50:48.498",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299140,1712940648507,-1441.66,0.00054794,120,"2024-04-12T16:50:48.507",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299141,1712940648517,-1441.66,0.00054794,120,"2024-04-12T16:50:48.517",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299142,1712940648527,-1441.66,0.00054794,120,"2024-04-12T16:50:48.527",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299143,1712940648538,-1441.66,0.00054794,120,"2024-04-12T16:50:48.538",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299144,1712940648548,-1441.66,0.00054794,120,"2024-04-12T16:50:48.548",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299145,1712940648557,-1768.85,0.00054794,120,"2024-04-12T16:50:48.557",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299146,1712940648568,-1768.85,0.00054794,120,"2024-04-12T16:50:48.568",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299147,1712940648578,-1768.85,0.00054794,120,"2024-04-12T16:50:48.578",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299148,1712940648587,-1768.85,0.00054794,120,"2024-04-12T16:50:48.587",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299149,1712940648596,-1768.85,0.00054794,120,"2024-04-12T16:50:48.596",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299150,1712940648606,-819.95729403,0.00054794,120,"2024-04-12T16:50:48.606",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299151,1712940648705,-408.47462872,0.00054794,120,"2024-04-12T16:50:48.705",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299152,1712940648720,-540.41807725,0.00054794,120,"2024-04-12T16:50:48.720",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299153,1712940648730,-806.86192299,0.00054794,120,"2024-04-12T16:50:48.730",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299154,1712940648744,-961.98807701,0.00054794,120,"2024-04-12T16:50:48.744",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299155,1712940648754,-417.51004299,0.00054794,120,"2024-04-12T16:50:48.754",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299156,1712940648767,-933.96988326,0.00054794,120,"2024-04-12T16:50:48.767",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299157,1712940648820,-4959.87,0.00046259,2,"2024-04-12T16:50:48.820",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299158,1712940648830,-500.0,0.00046575,31,"2024-04-12T16:50:48.830",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299159,1712940648840,-583.50496074,0.00046849,31,"2024-04-12T16:50:48.840",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299160,1712940648849,-1217.05,0.00052602,120,"2024-04-12T16:50:48.849",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299161,1712940648860,-1217.13,0.00052876,120,"2024-04-12T16:50:48.860",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299162,1712940648873,-417.37007375,0.00054794,120,"2024-04-12T16:50:48.873",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299163,1712940648883,-1768.85,0.00054794,120,"2024-04-12T16:50:48.883",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299164,1712940648893,-1768.85,0.00054794,120,"2024-04-12T16:50:48.893",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299165,1712940648902,-1768.85,0.00054794,120,"2024-04-12T16:50:48.902",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299166,1712940648914,-1768.85,0.00054794,120,"2024-04-12T16:50:48.914",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299167,1712940648924,-1768.85,0.00054794,120,"2024-04-12T16:50:48.924",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299168,1712940648935,-1768.85,0.00054794,120,"2024-04-12T16:50:48.935",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299169,1712940648945,-1768.85,0.00054794,120,"2024-04-12T16:50:48.945",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299170,1712940648957,-1768.85,0.00054794,120,"2024-04-12T16:50:48.957",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299171,1712940648968,-1768.85,0.00054794,120,"2024-04-12T16:50:48.968",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299172,1712940648979,-1768.85,0.00054794,120,"2024-04-12T16:50:48.979",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299173,1712940648989,-1768.85,0.00054794,120,"2024-04-12T16:50:48.989",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299174,1712940648999,-1768.85,0.00054794,120,"2024-04-12T16:50:48.999",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299175,1712940649008,-1768.85,0.00054794,120,"2024-04-12T16:50:49.008",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299176,1712940649018,-1768.85,0.00054794,120,"2024-04-12T16:50:49.018",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299177,1712940649029,-1768.85,0.00054794,120,"2024-04-12T16:50:49.029",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299178,1712940649038,-1768.92444578,0.00054794,120,"2024-04-12T16:50:49.038",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299179,1712940649049,-611.0,0.00054795,120,"2024-04-12T16:50:49.049",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299180,1712940649059,-500.0,0.00054795,120,"2024-04-12T16:50:49.059",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299181,1712940649069,-500.0,0.00054795,120,"2024-04-12T16:50:49.069",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299182,1712940649080,-500.0,0.00054795,120,"2024-04-12T16:50:49.080",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299183,1712940649090,-500.0,0.00054795,120,"2024-04-12T16:50:49.090",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299184,1712940649100,-500.0,0.00054795,120,"2024-04-12T16:50:49.100",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299185,1712940649110,-500.0,0.00054795,120,"2024-04-12T16:50:49.110",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299186,1712940649120,-500.0,0.00054795,120,"2024-04-12T16:50:49.120",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299187,1712940649130,-500.0,0.00054795,120,"2024-04-12T16:50:49.130",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299188,1712940649139,-500.0,0.00054795,120,"2024-04-12T16:50:49.139",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299189,1712940649148,-500.0,0.00054795,120,"2024-04-12T16:50:49.148",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299190,1712940649158,-500.0,0.00054795,120,"2024-04-12T16:50:49.158",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299191,1712940649167,-500.0,0.00054795,120,"2024-04-12T16:50:49.167",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299192,1712940649177,-500.0,0.00054795,120,"2024-04-12T16:50:49.177",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299193,1712940649186,-500.0,0.00054795,120,"2024-04-12T16:50:49.186",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299194,1712940649196,-500.0,0.00054795,120,"2024-04-12T16:50:49.196",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299195,1712940649205,-500.0,0.00054795,120,"2024-04-12T16:50:49.205",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299196,1712940649216,-500.0,0.00054795,120,"2024-04-12T16:50:49.216",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299197,1712940649225,-500.0,0.00054795,120,"2024-04-12T16:50:49.225",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299198,1712940649235,-500.0,0.00054795,120,"2024-04-12T16:50:49.235",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299199,1712940649245,-500.0,0.00054795,120,"2024-04-12T16:50:49.245",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299200,1712940649254,-500.0,0.00054795,120,"2024-04-12T16:50:49.254",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299201,1712940649263,-500.0,0.00054795,120,"2024-04-12T16:50:49.263",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299202,1712940649273,-500.0,0.00054795,120,"2024-04-12T16:50:49.273",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299203,1712940649282,-500.0,0.00054795,120,"2024-04-12T16:50:49.282",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299204,1712940649292,-557.0,0.00054795,120,"2024-04-12T16:50:49.292",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299205,1712940649301,-500.0,0.00054795,120,"2024-04-12T16:50:49.301",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299206,1712940649311,-500.0,0.00054795,120,"2024-04-12T16:50:49.311",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299207,1712940649320,-500.0,0.00054795,120,"2024-04-12T16:50:49.320",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299208,1712940649331,-500.0,0.00054795,120,"2024-04-12T16:50:49.331",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299209,1712940649340,-500.0,0.00054795,120,"2024-04-12T16:50:49.340",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299210,1712940649349,-500.0,0.00054795,120,"2024-04-12T16:50:49.349",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299211,1712940649359,-500.0,0.00054795,120,"2024-04-12T16:50:49.359",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299212,1712940649369,-385.95683865,0.00054795,120,"2024-04-12T16:50:49.369",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299213,1712940649383,-114.04316135,0.00054795,120,"2024-04-12T16:50:49.383",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299214,1712940649392,-500.0,0.00054795,120,"2024-04-12T16:50:49.392",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299215,1712940649401,-500.0,0.00054795,120,"2024-04-12T16:50:49.401",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299216,1712940649410,-500.0,0.00054795,120,"2024-04-12T16:50:49.410",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299217,1712940649419,-500.0,0.00054795,120,"2024-04-12T16:50:49.419",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299218,1712940649429,-500.0,0.00054795,120,"2024-04-12T16:50:49.429",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299219,1712940649438,-500.0,0.00054795,120,"2024-04-12T16:50:49.438",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299220,1712940649447,-500.0,0.00054795,120,"2024-04-12T16:50:49.447",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299221,1712940649457,-500.0,0.00054795,120,"2024-04-12T16:50:49.457",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299222,1712940649467,-500.0,0.00054795,120,"2024-04-12T16:50:49.467",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299223,1712940649477,-500.0,0.00054795,120,"2024-04-12T16:50:49.477",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299224,1712940649487,-500.0,0.00054795,120,"2024-04-12T16:50:49.487",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299225,1712940649496,-500.0,0.00054795,120,"2024-04-12T16:50:49.496",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299226,1712940649505,-500.0,0.00054795,120,"2024-04-12T16:50:49.505",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299227,1712940649514,-500.0,0.00054795,120,"2024-04-12T16:50:49.514",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299228,1712940649523,-500.0,0.00054795,120,"2024-04-12T16:50:49.523",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299229,1712940649532,-500.0,0.00054795,120,"2024-04-12T16:50:49.532",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299230,1712940649542,-500.0,0.00054795,120,"2024-04-12T16:50:49.542",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299231,1712940649551,-500.0,0.00054795,120,"2024-04-12T16:50:49.551",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299232,1712940649560,-500.0,0.00054795,120,"2024-04-12T16:50:49.560",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299233,1712940649570,-500.0,0.00054795,120,"2024-04-12T16:50:49.570",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299234,1712940649580,-500.0,0.00054795,120,"2024-04-12T16:50:49.580",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299235,1712940649590,-500.0,0.00054795,120,"2024-04-12T16:50:49.590",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299236,1712940649599,-500.0,0.00054795,120,"2024-04-12T16:50:49.599",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299237,1712940649609,-500.0,0.00054795,120,"2024-04-12T16:50:49.609",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299238,1712940649620,-500.0,0.00054795,120,"2024-04-12T16:50:49.620",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299239,1712940649629,-500.0,0.00054795,120,"2024-04-12T16:50:49.629",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299240,1712940649638,-500.0,0.00054795,120,"2024-04-12T16:50:49.638",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299241,1712940649648,-500.0,0.00054795,120,"2024-04-12T16:50:49.648",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299242,1712940649658,-500.0,0.00054795,120,"2024-04-12T16:50:49.658",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299243,1712940649667,-500.0,0.00054795,120,"2024-04-12T16:50:49.667",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299244,1712940649677,-500.0,0.00054795,120,"2024-04-12T16:50:49.677",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299245,1712940649687,-500.0,0.00054795,120,"2024-04-12T16:50:49.687",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299246,1712940649696,-500.0,0.00054795,120,"2024-04-12T16:50:49.696",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299247,1712940649706,-500.0,0.00054795,120,"2024-04-12T16:50:49.706",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299248,1712940649717,-82.20683865,0.00054795,120,"2024-04-12T16:50:49.717",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299249,1712940649734,-417.79316135,0.00054795,120,"2024-04-12T16:50:49.734",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299250,1712940649743,-17.5299871,0.00054795,120,"2024-04-12T16:50:49.743",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299251,1712940649801,-500.0,0.00046575,31,"2024-04-12T16:50:49.801",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299252,1712940649810,-248.98461865,0.00054446,120,"2024-04-12T16:50:49.810",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299253,1712940649820,-482.4700129,0.00054795,120,"2024-04-12T16:50:49.820",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299254,1712940649829,-500.0,0.00054795,120,"2024-04-12T16:50:49.829",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299255,1712940649838,-500.0,0.00054795,120,"2024-04-12T16:50:49.838",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299256,1712940649847,-500.0,0.00054795,120,"2024-04-12T16:50:49.847",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299257,1712940649857,-500.0,0.00054795,120,"2024-04-12T16:50:49.857",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299258,1712940649866,-500.0,0.00054795,120,"2024-04-12T16:50:49.866",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299259,1712940649882,-500.0,0.00054795,120,"2024-04-12T16:50:49.882",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299260,1712940649894,-500.0,0.00054795,120,"2024-04-12T16:50:49.894",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299261,1712940649906,-500.0,0.00054795,120,"2024-04-12T16:50:49.906",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299262,1712940649920,-500.0,0.00054795,120,"2024-04-12T16:50:49.920",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299263,1712940649932,-500.0,0.00054795,120,"2024-04-12T16:50:49.932",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299264,1712940649944,-500.0,0.00054795,120,"2024-04-12T16:50:49.944",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299265,1712940649955,-500.0,0.00054795,120,"2024-04-12T16:50:49.955",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299266,1712940649967,-500.0,0.00054795,120,"2024-04-12T16:50:49.967",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299267,1712940649977,-308.10484526,0.00054795,120,"2024-04-12T16:50:49.977",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299268,1712940649993,-191.89515474,0.00054795,120,"2024-04-12T16:50:49.993",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299269,1712940650005,-500.0,0.00054795,120,"2024-04-12T16:50:50.005",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299270,1712940650016,-500.0,0.00054795,120,"2024-04-12T16:50:50.016",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299271,1712940650028,-500.0,0.00054795,120,"2024-04-12T16:50:50.028",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299272,1712940650041,-500.0,0.00054795,120,"2024-04-12T16:50:50.041",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299273,1712940650053,-500.0,0.00054795,120,"2024-04-12T16:50:50.053",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299274,1712940650065,-500.0,0.00054795,120,"2024-04-12T16:50:50.065",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299275,1712940650077,-500.0,0.00054795,120,"2024-04-12T16:50:50.077",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299276,1712940650089,-500.0,0.00054795,120,"2024-04-12T16:50:50.089",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299277,1712940650101,-500.0,0.00054795,120,"2024-04-12T16:50:50.101",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299278,1712940650111,-500.0,0.00054795,120,"2024-04-12T16:50:50.111",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299279,1712940650121,-500.0,0.00054795,120,"2024-04-12T16:50:50.121",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299280,1712940650133,-500.0,0.00054795,120,"2024-04-12T16:50:50.133",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299281,1712940650146,-500.0,0.00054795,120,"2024-04-12T16:50:50.146",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299282,1712940650157,-500.0,0.00054795,120,"2024-04-12T16:50:50.157",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299283,1712940650168,-500.0,0.00054795,120,"2024-04-12T16:50:50.168",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299284,1712940650180,-500.0,0.00054795,120,"2024-04-12T16:50:50.180",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299285,1712940650190,-274.29165909,0.00054795,120,"2024-04-12T16:50:50.190",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299286,1712940650206,-225.70834091,0.00054795,120,"2024-04-12T16:50:50.206",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299287,1712940650218,-500.0,0.00054795,120,"2024-04-12T16:50:50.218",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299288,1712940650231,-500.0,0.00054795,120,"2024-04-12T16:50:50.231",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299289,1712940650242,-500.0,0.00054795,120,"2024-04-12T16:50:50.242",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299290,1712940650253,-500.0,0.00054795,120,"2024-04-12T16:50:50.253",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299291,1712940650263,-500.0,0.00054795,120,"2024-04-12T16:50:50.263",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299292,1712940650273,-877.0,0.00054795,120,"2024-04-12T16:50:50.273",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299293,1712940650286,-500.0,0.00054795,120,"2024-04-12T16:50:50.286",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299294,1712940650298,-500.0,0.00054795,120,"2024-04-12T16:50:50.298",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299295,1712940650309,-500.0,0.00054795,120,"2024-04-12T16:50:50.309",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299296,1712940650320,-500.0,0.00054795,120,"2024-04-12T16:50:50.320",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299297,1712940650333,-500.0,0.00054795,120,"2024-04-12T16:50:50.333",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299298,1712940650344,-500.0,0.00054795,120,"2024-04-12T16:50:50.344",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299299,1712940650355,-500.0,0.00054795,120,"2024-04-12T16:50:50.355",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299300,1712940650367,-500.0,0.00054795,120,"2024-04-12T16:50:50.367",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299301,1712940650379,-500.0,0.00054795,120,"2024-04-12T16:50:50.379",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299302,1712940650392,-500.0,0.00054795,120,"2024-04-12T16:50:50.392",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299303,1712940650402,-500.0,0.00054795,120,"2024-04-12T16:50:50.402",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299304,1712940650413,-500.0,0.00054795,120,"2024-04-12T16:50:50.413",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299305,1712940650424,-500.0,0.00054795,120,"2024-04-12T16:50:50.424",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299306,1712940650437,-500.0,0.00054795,120,"2024-04-12T16:50:50.437",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299307,1712940650447,-500.0,0.00054795,120,"2024-04-12T16:50:50.447",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299308,1712940650458,-500.0,0.00054795,120,"2024-04-12T16:50:50.458",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299309,1712940650470,-500.0,0.00054795,120,"2024-04-12T16:50:50.470",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299310,1712940650481,-500.0,0.00054795,120,"2024-04-12T16:50:50.481",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299311,1712940650492,-627.0,0.00054795,120,"2024-04-12T16:50:50.492",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299312,1712940650504,-500.0,0.00054795,120,"2024-04-12T16:50:50.504",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299313,1712940650516,-500.0,0.00054795,120,"2024-04-12T16:50:50.516",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299314,1712940650527,-500.0,0.00054795,120,"2024-04-12T16:50:50.527",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299315,1712940650538,-500.0,0.00054795,120,"2024-04-12T16:50:50.538",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299316,1712940650548,-500.0,0.00054795,120,"2024-04-12T16:50:50.548",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299317,1712940650558,-500.0,0.00054795,120,"2024-04-12T16:50:50.558",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299318,1712940650568,-500.0,0.00054795,120,"2024-04-12T16:50:50.568",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299319,1712940650577,-500.0,0.00054795,120,"2024-04-12T16:50:50.577",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299320,1712940650587,-500.0,0.00054795,120,"2024-04-12T16:50:50.587",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299321,1712940650597,-500.0,0.00054795,120,"2024-04-12T16:50:50.597",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299322,1712940650608,-500.0,0.00054795,120,"2024-04-12T16:50:50.608",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299323,1712940650619,-500.0,0.00054795,120,"2024-04-12T16:50:50.619",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299324,1712940650631,-500.0,0.00054795,120,"2024-04-12T16:50:50.631",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299325,1712940650642,-500.0,0.00054795,120,"2024-04-12T16:50:50.642",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299326,1712940650655,-500.0,0.00054795,120,"2024-04-12T16:50:50.655",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299327,1712940650666,-500.0,0.00054795,120,"2024-04-12T16:50:50.666",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299328,1712940650677,-500.0,0.00054795,120,"2024-04-12T16:50:50.677",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299329,1712940650687,-500.0,0.00054795,120,"2024-04-12T16:50:50.687",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299330,1712940650698,-500.0,0.00054795,120,"2024-04-12T16:50:50.698",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299331,1712940650708,-500.0,0.00054795,120,"2024-04-12T16:50:50.708",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299332,1712940650718,-500.0,0.00054795,120,"2024-04-12T16:50:50.718",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299333,1712940650729,-500.0,0.00054795,120,"2024-04-12T16:50:50.729",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299334,1712940650739,-500.0,0.00054795,120,"2024-04-12T16:50:50.739",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299335,1712940650750,-500.0,0.00054795,120,"2024-04-12T16:50:50.750",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299336,1712940650774,-500.0,0.00054795,120,"2024-04-12T16:50:50.774",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299337,1712940650788,-500.0,0.00054795,120,"2024-04-12T16:50:50.788",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299338,1712940650801,-500.0,0.00054795,120,"2024-04-12T16:50:50.801",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299339,1712940650814,-500.0,0.00054795,120,"2024-04-12T16:50:50.814",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299340,1712940650828,-500.0,0.00054795,120,"2024-04-12T16:50:50.828",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299341,1712940650846,-500.0,0.00054795,120,"2024-04-12T16:50:50.846",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299342,1712940650859,-500.0,0.00054795,120,"2024-04-12T16:50:50.859",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299343,1712940650874,-500.0,0.00054795,120,"2024-04-12T16:50:50.874",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299344,1712940650886,-500.0,0.00054795,120,"2024-04-12T16:50:50.886",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299345,1712940650897,-500.0,0.00054795,120,"2024-04-12T16:50:50.897",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299346,1712940650911,-500.0,0.00054795,120,"2024-04-12T16:50:50.911",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299347,1712940650923,-500.0,0.00054795,120,"2024-04-12T16:50:50.923",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299348,1712940650935,-500.0,0.00054795,120,"2024-04-12T16:50:50.935",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299349,1712940650946,-500.0,0.00054795,120,"2024-04-12T16:50:50.946",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299350,1712940650958,-500.0,0.00054795,120,"2024-04-12T16:50:50.958",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299351,1712940650970,-500.0,0.00054795,120,"2024-04-12T16:50:50.970",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299352,1712940650982,-500.0,0.00054795,120,"2024-04-12T16:50:50.982",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299353,1712940650993,-500.0,0.00054795,120,"2024-04-12T16:50:50.993",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299354,1712940651005,-500.0,0.00054795,120,"2024-04-12T16:50:51.005",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299355,1712940651015,-500.0,0.00054795,120,"2024-04-12T16:50:51.015",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299356,1712940651027,-500.0,0.00054795,120,"2024-04-12T16:50:51.027",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299357,1712940651038,-500.0,0.00054795,120,"2024-04-12T16:50:51.038",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299358,1712940651049,-500.0,0.00054795,120,"2024-04-12T16:50:51.049",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299359,1712940651061,-500.0,0.00054795,120,"2024-04-12T16:50:51.061",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299360,1712940651073,-500.0,0.00054795,120,"2024-04-12T16:50:51.073",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299361,1712940651084,-500.0,0.00054795,120,"2024-04-12T16:50:51.084",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299362,1712940651096,-500.0,0.00054795,120,"2024-04-12T16:50:51.096",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299363,1712940651108,-500.0,0.00054795,120,"2024-04-12T16:50:51.108",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299364,1712940651119,-500.0,0.00054795,120,"2024-04-12T16:50:51.119",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299365,1712940651132,-500.0,0.00054795,120,"2024-04-12T16:50:51.132",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299366,1712940651142,-500.0,0.00054795,120,"2024-04-12T16:50:51.142",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299367,1712940651154,-500.0,0.00054795,120,"2024-04-12T16:50:51.154",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299368,1712940651165,-500.0,0.00054795,120,"2024-04-12T16:50:51.165",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299369,1712940651176,-318.02,0.00054795,120,"2024-04-12T16:50:51.176",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299370,1712940651186,-500.0,0.00054795,120,"2024-04-12T16:50:51.186",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299371,1712940651199,-500.0,0.00054795,120,"2024-04-12T16:50:51.199",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299372,1712940651208,-500.0,0.00054795,120,"2024-04-12T16:50:51.208",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299373,1712940651219,-500.0,0.00054795,120,"2024-04-12T16:50:51.219",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299374,1712940651228,-500.0,0.00054795,120,"2024-04-12T16:50:51.228",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299375,1712940651238,-500.0,0.00054795,120,"2024-04-12T16:50:51.238",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299376,1712940651248,-500.0,0.00054795,120,"2024-04-12T16:50:51.248",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299377,1712940651257,-500.0,0.00054795,120,"2024-04-12T16:50:51.257",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299378,1712940651266,-500.0,0.00054795,120,"2024-04-12T16:50:51.266",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299379,1712940651275,-500.0,0.00054795,120,"2024-04-12T16:50:51.275",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299380,1712940651285,-500.0,0.00054795,120,"2024-04-12T16:50:51.285",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299381,1712940651294,-500.0,0.00054795,120,"2024-04-12T16:50:51.294",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299382,1712940651304,-500.0,0.00054795,120,"2024-04-12T16:50:51.304",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299383,1712940651313,-500.0,0.00054795,120,"2024-04-12T16:50:51.313",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299384,1712940651323,-500.0,0.00054795,120,"2024-04-12T16:50:51.323",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299385,1712940651332,-500.0,0.00054795,120,"2024-04-12T16:50:51.332",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299386,1712940651342,-500.0,0.00054795,120,"2024-04-12T16:50:51.342",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299387,1712940651351,-500.0,0.00054795,120,"2024-04-12T16:50:51.351",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299388,1712940651362,-500.0,0.00054795,120,"2024-04-12T16:50:51.362",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299389,1712940651371,-500.0,0.00054795,120,"2024-04-12T16:50:51.371",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299390,1712940651380,-500.0,0.00054795,120,"2024-04-12T16:50:51.380",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299391,1712940651390,-500.0,0.00054795,120,"2024-04-12T16:50:51.390",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299392,1712940651399,-500.0,0.00054795,120,"2024-04-12T16:50:51.399",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299393,1712940651408,-500.0,0.00054795,120,"2024-04-12T16:50:51.408",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299394,1712940651417,-500.0,0.00054795,120,"2024-04-12T16:50:51.417",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299395,1712940651427,-500.0,0.00054795,120,"2024-04-12T16:50:51.427",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299396,1712940651436,-500.0,0.00054795,120,"2024-04-12T16:50:51.436",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299397,1712940651445,-500.0,0.00054795,120,"2024-04-12T16:50:51.445",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299398,1712940651455,-500.0,0.00054795,120,"2024-04-12T16:50:51.455",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299399,1712940651469,-500.0,0.00054795,120,"2024-04-12T16:50:51.469",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299400,1712940651478,-500.0,0.00054795,120,"2024-04-12T16:50:51.478",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299401,1712940651488,-500.0,0.00054795,120,"2024-04-12T16:50:51.488",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299402,1712940651498,-500.0,0.00054795,120,"2024-04-12T16:50:51.498",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299403,1712940651507,-500.0,0.00054795,120,"2024-04-12T16:50:51.507",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299404,1712940651516,-500.0,0.00054795,120,"2024-04-12T16:50:51.516",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299405,1712940651526,-500.0,0.00054795,120,"2024-04-12T16:50:51.526",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299406,1712940651536,-500.0,0.00054795,120,"2024-04-12T16:50:51.536",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299407,1712940651545,-500.0,0.00054795,120,"2024-04-12T16:50:51.545",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299408,1712940651555,-500.0,0.00054795,120,"2024-04-12T16:50:51.555",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299409,1712940651564,-500.0,0.00054795,120,"2024-04-12T16:50:51.564",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299410,1712940651573,-500.0,0.00054795,120,"2024-04-12T16:50:51.573",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299411,1712940651583,-500.0,0.00054795,120,"2024-04-12T16:50:51.583",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299412,1712940651592,-500.0,0.00054795,120,"2024-04-12T16:50:51.592",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299413,1712940651603,-500.0,0.00054795,120,"2024-04-12T16:50:51.603",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299414,1712940651613,-500.0,0.00054795,120,"2024-04-12T16:50:51.613",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299415,1712940651622,-500.0,0.00054795,120,"2024-04-12T16:50:51.622",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299416,1712940651632,-500.0,0.00054795,120,"2024-04-12T16:50:51.632",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299417,1712940651641,-500.0,0.00054795,120,"2024-04-12T16:50:51.641",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299418,1712940651650,-500.0,0.00054795,120,"2024-04-12T16:50:51.650",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299419,1712940651660,-500.0,0.00054795,120,"2024-04-12T16:50:51.660",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299420,1712940651670,-500.0,0.00054795,120,"2024-04-12T16:50:51.670",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299421,1712940651680,-500.0,0.00054795,120,"2024-04-12T16:50:51.680",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299422,1712940651689,-500.0,0.00054795,120,"2024-04-12T16:50:51.689",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299423,1712940651699,-500.0,0.00054795,120,"2024-04-12T16:50:51.699",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299424,1712940651708,-500.0,0.00054795,120,"2024-04-12T16:50:51.708",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299425,1712940651718,-500.0,0.00054795,120,"2024-04-12T16:50:51.718",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299426,1712940651728,-500.0,0.00054795,120,"2024-04-12T16:50:51.728",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299427,1712940651741,-500.0,0.00054795,120,"2024-04-12T16:50:51.741",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299428,1712940651750,-500.0,0.00054795,120,"2024-04-12T16:50:51.750",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299429,1712940651759,-500.0,0.00054795,120,"2024-04-12T16:50:51.759",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299430,1712940651769,-500.0,0.00054795,120,"2024-04-12T16:50:51.769",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299431,1712940651778,-500.0,0.00054795,120,"2024-04-12T16:50:51.778",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299432,1712940651787,-500.0,0.00054795,120,"2024-04-12T16:50:51.787",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299433,1712940651797,-500.0,0.00054795,120,"2024-04-12T16:50:51.797",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299434,1712940651807,-500.0,0.00054795,120,"2024-04-12T16:50:51.807",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299435,1712940651816,-500.0,0.00054795,120,"2024-04-12T16:50:51.816",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299436,1712940651826,-689.0,0.00054795,120,"2024-04-12T16:50:51.826",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299437,1712940651835,-500.0,0.00054795,120,"2024-04-12T16:50:51.835",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299438,1712940651845,-500.0,0.00054795,120,"2024-04-12T16:50:51.845",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299439,1712940651854,-500.0,0.00054795,120,"2024-04-12T16:50:51.854",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299440,1712940651865,-500.0,0.00054795,120,"2024-04-12T16:50:51.865",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299441,1712940651877,-500.0,0.00054795,120,"2024-04-12T16:50:51.877",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299442,1712940651887,-500.0,0.00054795,120,"2024-04-12T16:50:51.887",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299443,1712940651896,-500.0,0.00054795,120,"2024-04-12T16:50:51.896",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299444,1712940651906,-500.0,0.00054795,120,"2024-04-12T16:50:51.906",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299445,1712940651917,-500.0,0.00054795,120,"2024-04-12T16:50:51.917",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299446,1712940651927,-500.0,0.00054795,120,"2024-04-12T16:50:51.927",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299447,1712940651936,-500.0,0.00054795,120,"2024-04-12T16:50:51.936",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299448,1712940651947,-500.0,0.00054795,120,"2024-04-12T16:50:51.947",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299449,1712940651957,-500.0,0.00054795,120,"2024-04-12T16:50:51.957",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299450,1712940652279,-500.0,0.00054795,120,"2024-04-12T16:50:52.279",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299451,1712940652290,-500.0,0.00054795,120,"2024-04-12T16:50:52.290",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299452,1712940652299,-500.0,0.00054795,120,"2024-04-12T16:50:52.299",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299453,1712940652309,-500.0,0.00054795,120,"2024-04-12T16:50:52.309",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299454,1712940652318,-500.0,0.00054795,120,"2024-04-12T16:50:52.318",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299455,1712940652327,-500.0,0.00054795,120,"2024-04-12T16:50:52.327",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299456,1712940652337,-500.0,0.00054795,120,"2024-04-12T16:50:52.337",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299457,1712940652347,-500.0,0.00054795,120,"2024-04-12T16:50:52.347",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299458,1712940652357,-500.0,0.00054795,120,"2024-04-12T16:50:52.357",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299459,1712940652367,-500.0,0.00054795,120,"2024-04-12T16:50:52.367",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299460,1712940652376,-500.0,0.00054795,120,"2024-04-12T16:50:52.376",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299461,1712940652386,-500.0,0.00054795,120,"2024-04-12T16:50:52.386",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299462,1712940652395,-500.0,0.00054795,120,"2024-04-12T16:50:52.395",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299463,1712940652406,-500.0,0.00054795,120,"2024-04-12T16:50:52.406",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299464,1712940652415,-500.0,0.00054795,120,"2024-04-12T16:50:52.415",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299465,1712940652424,-500.0,0.00054795,120,"2024-04-12T16:50:52.424",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299466,1712940652434,-500.0,0.00054795,120,"2024-04-12T16:50:52.434",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299467,1712940652443,-500.0,0.00054795,120,"2024-04-12T16:50:52.443",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299468,1712940652453,-500.0,0.00054795,120,"2024-04-12T16:50:52.453",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299469,1712940652473,-500.0,0.00054795,120,"2024-04-12T16:50:52.473",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299470,1712940652485,-500.0,0.00054795,120,"2024-04-12T16:50:52.485",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299471,1712940652495,-500.0,0.00054795,120,"2024-04-12T16:50:52.495",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299472,1712940652506,-500.0,0.00054795,120,"2024-04-12T16:50:52.506",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299473,1712940652516,-500.0,0.00054795,120,"2024-04-12T16:50:52.516",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299474,1712940652526,-500.0,0.00054795,120,"2024-04-12T16:50:52.526",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299475,1712940652536,-500.0,0.00054795,120,"2024-04-12T16:50:52.536",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299476,1712940652546,-500.0,0.00054795,120,"2024-04-12T16:50:52.546",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299477,1712940652556,-500.0,0.00054795,120,"2024-04-12T16:50:52.556",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299478,1712940652565,-500.0,0.00054795,120,"2024-04-12T16:50:52.565",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299479,1712940652575,-500.0,0.00054795,120,"2024-04-12T16:50:52.575",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299480,1712940652585,-500.0,0.00054795,120,"2024-04-12T16:50:52.585",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299481,1712940652596,-500.0,0.00054795,120,"2024-04-12T16:50:52.596",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299482,1712940652606,-500.0,0.00054795,120,"2024-04-12T16:50:52.606",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299483,1712940652615,-500.0,0.00054795,120,"2024-04-12T16:50:52.615",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299484,1712940652624,-500.0,0.00054795,120,"2024-04-12T16:50:52.624",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299485,1712940652634,-500.0,0.00054795,120,"2024-04-12T16:50:52.634",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299486,1712940652643,-500.0,0.00054795,120,"2024-04-12T16:50:52.643",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299487,1712940652652,-500.0,0.00054795,120,"2024-04-12T16:50:52.652",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299488,1712940652662,-500.0,0.00054795,120,"2024-04-12T16:50:52.662",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299489,1712940652673,-500.0,0.00054795,120,"2024-04-12T16:50:52.673",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299490,1712940652684,-500.0,0.00054795,120,"2024-04-12T16:50:52.684",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299491,1712940652694,-500.0,0.00054795,120,"2024-04-12T16:50:52.694",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299492,1712940652704,-500.0,0.00054795,120,"2024-04-12T16:50:52.704",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299493,1712940652716,-500.0,0.00054795,120,"2024-04-12T16:50:52.716",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299494,1712940652726,-500.0,0.00054795,120,"2024-04-12T16:50:52.726",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299495,1712940652735,-500.0,0.00054795,120,"2024-04-12T16:50:52.735",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299496,1712940652745,-800.0,0.00054795,120,"2024-04-12T16:50:52.745",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299497,1712940652755,-500.0,0.00054795,120,"2024-04-12T16:50:52.755",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299498,1712940652764,-500.0,0.00054795,120,"2024-04-12T16:50:52.764",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299499,1712940652775,-500.0,0.00054795,120,"2024-04-12T16:50:52.775",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299500,1712940652784,-500.0,0.00054795,120,"2024-04-12T16:50:52.784",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299501,1712940652794,-500.0,0.00054795,120,"2024-04-12T16:50:52.794",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299502,1712940652803,-500.0,0.00054795,120,"2024-04-12T16:50:52.803",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299503,1712940652812,-500.0,0.00054795,120,"2024-04-12T16:50:52.812",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299504,1712940652822,-500.0,0.00054795,120,"2024-04-12T16:50:52.822",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299505,1712940652831,-500.0,0.00054795,120,"2024-04-12T16:50:52.831",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299506,1712940652840,-500.0,0.00054795,120,"2024-04-12T16:50:52.840",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299507,1712940652850,-500.0,0.00054795,120,"2024-04-12T16:50:52.850",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299508,1712940652863,-500.0,0.00054795,120,"2024-04-12T16:50:52.863",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299509,1712940652876,-500.0,0.00054795,120,"2024-04-12T16:50:52.876",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299510,1712940652886,-500.0,0.00054795,120,"2024-04-12T16:50:52.886",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299511,1712940652897,-500.0,0.00054795,120,"2024-04-12T16:50:52.897",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299512,1712940652908,-500.0,0.00054795,120,"2024-04-12T16:50:52.908",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299513,1712940652919,-500.0,0.00054795,120,"2024-04-12T16:50:52.919",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299514,1712940652929,-500.0,0.00054795,120,"2024-04-12T16:50:52.929",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299515,1712940652939,-500.0,0.00054795,120,"2024-04-12T16:50:52.939",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299516,1712940652950,-500.0,0.00054795,120,"2024-04-12T16:50:52.950",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299517,1712940652962,-500.0,0.00054795,120,"2024-04-12T16:50:52.962",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299518,1712940652974,-500.0,0.00054795,120,"2024-04-12T16:50:52.974",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299519,1712940652984,-500.0,0.00054795,120,"2024-04-12T16:50:52.984",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299520,1712940652994,-500.0,0.00054795,120,"2024-04-12T16:50:52.994",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299521,1712940653003,-500.0,0.00054795,120,"2024-04-12T16:50:53.003",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299522,1712940653016,-500.0,0.00054795,120,"2024-04-12T16:50:53.016",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299523,1712940653026,-500.0,0.00054795,120,"2024-04-12T16:50:53.026",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299524,1712940653037,-500.0,0.00054795,120,"2024-04-12T16:50:53.037",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299525,1712940653046,-500.0,0.00054795,120,"2024-04-12T16:50:53.046",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299526,1712940653057,-500.0,0.00054795,120,"2024-04-12T16:50:53.057",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299527,1712940653067,-500.0,0.00054795,120,"2024-04-12T16:50:53.067",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299528,1712940653077,-500.0,0.00054795,120,"2024-04-12T16:50:53.077",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299529,1712940653087,-500.0,0.00054795,120,"2024-04-12T16:50:53.087",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299530,1712940653097,-765.0,0.00054795,120,"2024-04-12T16:50:53.097",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299531,1712940653108,-500.0,0.00054795,120,"2024-04-12T16:50:53.108",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299532,1712940653118,-161.89,0.00054795,2,"2024-04-12T16:50:53.118",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299533,1712940653129,-500.0,0.00054795,120,"2024-04-12T16:50:53.129",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299534,1712940653139,-500.0,0.00054795,120,"2024-04-12T16:50:53.139",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299535,1712940653149,-500.0,0.00054795,120,"2024-04-12T16:50:53.149",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299536,1712940653159,-500.0,0.00054795,120,"2024-04-12T16:50:53.159",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299537,1712940653170,-500.0,0.00054795,120,"2024-04-12T16:50:53.170",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299538,1712940653179,-500.0,0.00054795,120,"2024-04-12T16:50:53.179",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299539,1712940653189,-500.0,0.00054795,120,"2024-04-12T16:50:53.189",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299540,1712940653200,-500.0,0.00054795,120,"2024-04-12T16:50:53.200",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299541,1712940653210,-500.0,0.00054795,120,"2024-04-12T16:50:53.210",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299542,1712940653220,-500.0,0.00054795,120,"2024-04-12T16:50:53.220",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299543,1712940653229,-500.0,0.00054795,120,"2024-04-12T16:50:53.229",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299544,1712940653239,-500.0,0.00054795,120,"2024-04-12T16:50:53.239",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299545,1712940653249,-500.0,0.00054795,120,"2024-04-12T16:50:53.249",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299546,1712940653259,-500.0,0.00054795,120,"2024-04-12T16:50:53.259",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299547,1712940653269,-500.0,0.00054795,120,"2024-04-12T16:50:53.269",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299548,1712940653279,-500.0,0.00054795,120,"2024-04-12T16:50:53.279",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299549,1712940653289,-500.0,0.00054795,120,"2024-04-12T16:50:53.289",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299550,1712940653299,-500.0,0.00054795,120,"2024-04-12T16:50:53.299",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299551,1712940653309,-500.0,0.00054795,120,"2024-04-12T16:50:53.309",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299552,1712940653319,-500.0,0.00054795,120,"2024-04-12T16:50:53.319",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299553,1712940653329,-500.0,0.00054795,120,"2024-04-12T16:50:53.329",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299554,1712940653339,-500.0,0.00054795,120,"2024-04-12T16:50:53.339",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299555,1712940653350,-500.0,0.00054795,120,"2024-04-12T16:50:53.350",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299556,1712940653360,-500.0,0.00054795,120,"2024-04-12T16:50:53.360",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299557,1712940653370,-500.0,0.00054795,120,"2024-04-12T16:50:53.370",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299558,1712940653381,-500.0,0.00054795,120,"2024-04-12T16:50:53.381",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299559,1712940653390,-500.0,0.00054795,120,"2024-04-12T16:50:53.390",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299560,1712940653401,-500.0,0.00054795,120,"2024-04-12T16:50:53.401",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299561,1712940653411,-500.0,0.00054795,120,"2024-04-12T16:50:53.411",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299562,1712940653422,-500.0,0.00054795,120,"2024-04-12T16:50:53.422",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299563,1712940653433,-500.0,0.00054795,120,"2024-04-12T16:50:53.433",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299564,1712940653444,-500.0,0.00054795,120,"2024-04-12T16:50:53.444",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299565,1712940653455,-500.0,0.00054795,120,"2024-04-12T16:50:53.455",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299566,1712940653465,-500.0,0.00054795,120,"2024-04-12T16:50:53.465",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299567,1712940653475,-500.0,0.00054795,120,"2024-04-12T16:50:53.475",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299568,1712940653484,-500.0,0.00054795,120,"2024-04-12T16:50:53.484",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299569,1712940653493,-500.0,0.00054795,120,"2024-04-12T16:50:53.493",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299570,1712940653503,-500.0,0.00054795,120,"2024-04-12T16:50:53.503",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299571,1712940653513,-500.0,0.00054795,120,"2024-04-12T16:50:53.513",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299572,1712940653523,-500.0,0.00054795,120,"2024-04-12T16:50:53.523",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299573,1712940653533,-500.0,0.00054795,120,"2024-04-12T16:50:53.533",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299574,1712940653543,-500.0,0.00054795,120,"2024-04-12T16:50:53.543",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299575,1712940653552,-500.0,0.00054795,120,"2024-04-12T16:50:53.552",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299576,1712940653561,-500.0,0.00054795,120,"2024-04-12T16:50:53.561",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299577,1712940653570,-500.0,0.00054795,120,"2024-04-12T16:50:53.570",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299578,1712940653580,-500.0,0.00054795,120,"2024-04-12T16:50:53.580",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299579,1712940653589,-500.0,0.00054795,120,"2024-04-12T16:50:53.589",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299580,1712940653599,-500.0,0.00054795,120,"2024-04-12T16:50:53.599",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299581,1712940653608,-500.0,0.00054795,120,"2024-04-12T16:50:53.608",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299582,1712940653618,-500.0,0.00054795,120,"2024-04-12T16:50:53.618",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299583,1712940653627,-500.0,0.00054795,120,"2024-04-12T16:50:53.627",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299584,1712940653636,-500.0,0.00054795,120,"2024-04-12T16:50:53.636",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299585,1712940653646,-500.0,0.00054795,120,"2024-04-12T16:50:53.646",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299586,1712940653656,-500.0,0.00054795,120,"2024-04-12T16:50:53.656",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299587,1712940653665,-500.0,0.00054795,120,"2024-04-12T16:50:53.665",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299588,1712940653675,-500.0,0.00054795,120,"2024-04-12T16:50:53.675",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299589,1712940653683,-500.0,0.00054795,120,"2024-04-12T16:50:53.683",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299590,1712940653694,-500.0,0.00054795,120,"2024-04-12T16:50:53.694",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299591,1712940653703,-500.0,0.00054795,120,"2024-04-12T16:50:53.703",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299592,1712940653713,-500.0,0.00054795,120,"2024-04-12T16:50:53.713",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299593,1712940653724,-500.0,0.00054795,120,"2024-04-12T16:50:53.724",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299594,1712940653734,-500.0,0.00054795,120,"2024-04-12T16:50:53.734",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299595,1712940653744,-500.0,0.00054795,120,"2024-04-12T16:50:53.744",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299596,1712940653754,-500.0,0.00054795,120,"2024-04-12T16:50:53.754",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299597,1712940653764,-500.0,0.00054795,120,"2024-04-12T16:50:53.764",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299598,1712940653774,-500.0,0.00054795,120,"2024-04-12T16:50:53.774",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299599,1712940653783,-500.0,0.00054795,120,"2024-04-12T16:50:53.783",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299600,1712940653793,-500.0,0.00054795,120,"2024-04-12T16:50:53.793",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299601,1712940653803,-500.0,0.00054795,120,"2024-04-12T16:50:53.803",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299602,1712940653812,-500.0,0.00054795,120,"2024-04-12T16:50:53.812",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299603,1712940653822,-500.0,0.00054795,120,"2024-04-12T16:50:53.822",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299604,1712940653833,-155.0,0.000548,120,"2024-04-12T16:50:53.833",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299605,1712940653843,-69508.61536656,0.000548,60,"2024-04-12T16:50:53.843",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299606,1712940653873,-2580.03711645,0.000548,60,"2024-04-12T16:50:53.873",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299607,1712940653892,-2421.6,0.000548,60,"2024-04-12T16:50:53.892",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299608,1712940653903,-27094.99420251,0.000548,60,"2024-04-12T16:50:53.903",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299609,1712940653914,-547.0,0.000548,30,"2024-04-12T16:50:53.914",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299610,1712940653924,-500.0,0.000548,30,"2024-04-12T16:50:53.924",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299611,1712940653933,-1200.0,0.000548,30,"2024-04-12T16:50:53.933",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299612,1712940653942,-500.0,0.000548,30,"2024-04-12T16:50:53.942",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299613,1712940653954,-871.13903817,0.000548,30,"2024-04-12T16:50:53.954",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299614,1712940653966,-200.0,0.000548,30,"2024-04-12T16:50:53.966",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299615,1712940653977,-5000.0,0.000548,120,"2024-04-12T16:50:53.977",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299616,1712940653987,-5000.0,0.000548,30,"2024-04-12T16:50:53.987",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299617,1712940653997,-15000.0,0.0005489,30,"2024-04-12T16:50:53.997",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299618,1712940654006,-2002.6394343,0.000549,120,"2024-04-12T16:50:54.006",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299619,1712940654016,-203.60980964,0.000549,120,"2024-04-12T16:50:54.016",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299620,1712940654026,-2426.4242003,0.000549,32,"2024-04-12T16:50:54.026",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299621,1712940654035,-179.48554523,0.000549,120,"2024-04-12T16:50:54.035",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299622,1712940654046,-22224.05924283,0.00054928,2,"2024-04-12T16:50:54.046",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299623,1712940654055,-656.45,0.0005493,120,"2024-04-12T16:50:54.055",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299624,1712940654065,-151.0,0.00054951,2,"2024-04-12T16:50:54.065",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299625,1712940654075,-174.11,0.00054981,120,"2024-04-12T16:50:54.075",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299626,1712940654085,-1441.66,0.00054999,120,"2024-04-12T16:50:54.085",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299627,1712940654094,-1441.66,0.00054999,120,"2024-04-12T16:50:54.094",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299628,1712940654104,-1441.66,0.00054999,120,"2024-04-12T16:50:54.104",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299629,1712940654113,-1441.66,0.00054999,120,"2024-04-12T16:50:54.113",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299630,1712940654123,-1441.66,0.00054999,120,"2024-04-12T16:50:54.123",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299631,1712940654133,-1441.66,0.00054999,120,"2024-04-12T16:50:54.133",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299632,1712940654142,-1441.66,0.00054999,120,"2024-04-12T16:50:54.142",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299633,1712940654152,-55828.66849382,0.00055,55,"2024-04-12T16:50:54.152",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299634,1712940654262,-344.810312,0.00046574,30,"2024-04-12T16:50:54.262",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299635,1712940654276,-854.01384416,0.00046574,30,"2024-04-12T16:50:54.276",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299636,1712940654286,-500.0,0.00046575,31,"2024-04-12T16:50:54.286",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299637,1712940654295,-500.0,0.00046575,31,"2024-04-12T16:50:54.295",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299638,1712940654305,-500.0,0.00046849,31,"2024-04-12T16:50:54.305",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299639,1712940654315,-500.0,0.00047123,31,"2024-04-12T16:50:54.315",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299640,1712940654324,-4354.14,0.0005,120,"2024-04-12T16:50:54.324",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299641,1712940654334,-18120.96890198,0.00055,55,"2024-04-12T16:50:54.334",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299642,1712940670754,10161.61463396,0.00021,2,"2024-04-12T16:51:10.754",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299644,1712940689929,14249.3904,0.00036021,30,"2024-04-12T16:51:29.929",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299646,1712940789587,400.0,0.0002,7,"2024-04-12T16:53:09.587",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299647,1712940791714,800.0,0.000201,7,"2024-04-12T16:53:11.714",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299648,1712940793845,1300.0,0.000202,7,"2024-04-12T16:53:13.845",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299649,1712940795948,1700.0,0.000203,7,"2024-04-12T16:53:15.948",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299650,1712940798045,2100.0,0.000204,7,"2024-04-12T16:53:18.045",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299651,1712940800151,400.0,0.000205,7,"2024-04-12T16:53:20.151",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299652,1712940802254,400.0,0.000206,7,"2024-04-12T16:53:22.254",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299653,1712940804341,400.0,0.000207,7,"2024-04-12T16:53:24.341",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299654,1712940806449,400.0,0.000208,7,"2024-04-12T16:53:26.449",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299655,1712940808544,821.0,0.000209,7,"2024-04-12T16:53:28.544",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299659,1712941000399,500.0,0.0002,7,"2024-04-12T16:56:40.399",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299660,1712941002519,1000.0,0.000201,7,"2024-04-12T16:56:42.519",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299661,1712941004626,1500.0,0.000202,7,"2024-04-12T16:56:44.626",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299662,1712941006722,2100.0,0.000203,7,"2024-04-12T16:56:46.722",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299663,1712941009939,2600.0,0.000204,7,"2024-04-12T16:56:49.939",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299664,1712941012067,500.0,0.000205,7,"2024-04-12T16:56:52.067",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299665,1712941014178,500.0,0.000206,7,"2024-04-12T16:56:54.178",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299666,1712941016357,500.0,0.000207,7,"2024-04-12T16:56:56.357",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299667,1712941018462,500.0,0.000208,7,"2024-04-12T16:56:58.462",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299668,1712941020596,800.0,0.000209,7,"2024-04-12T16:57:00.596",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299669,1712941154797,627.92595862,0.00019948,2,"2024-04-12T16:59:14.797",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299670,1712941165094,17784.91234367,0.0003,30,"2024-04-12T16:59:25.094",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299672,1712941290068,155.69,0.00017974,2,"2024-04-12T17:01:30.068",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299704,1712941393978,1000.0,0.00019906,2,"2024-04-12T17:03:13.978",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299705,1712941490449,1005.77055897,0.00020999,5,"2024-04-12T17:04:50.449",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299706,1712941490501,1005.77055898,0.00020999,5,"2024-04-12T17:04:50.501",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299707,1712941496461,9489.09698538,0.00018898,5,"2024-04-12T17:04:56.461",0.00035769999999999997,57.17,0.9921879237037953,958742683.8981466]
[322299708,1712941621909,5190.42,0.00019884,2,"2024-04-12T17:07:01.909",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299714,1712941636199,2294.2845,0.00020403,2,"2024-04-12T17:07:16.199",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299715,1712941727761,162.22,0.00019862,2,"2024-04-12T17:08:47.761",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299716,1712941790893,400.0,0.0002,7,"2024-04-12T17:09:50.893",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299717,1712941792128,155.77,0.0001867,2,"2024-04-12T17:09:52.128",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299718,1712941793197,800.0,0.000201,7,"2024-04-12T17:09:53.197",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299719,1712941799209,1200.0,0.000202,7,"2024-04-12T17:09:59.209",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299720,1712941801373,1600.0,0.000203,7,"2024-04-12T17:10:01.373",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299721,1712941803479,2100.0,0.000204,7,"2024-04-12T17:10:03.479",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299722,1712941805580,400.0,0.000205,7,"2024-04-12T17:10:05.580",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299723,1712941807676,400.0,0.000206,7,"2024-04-12T17:10:07.676",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299724,1712941809930,400.0,0.000207,7,"2024-04-12T17:10:09.930",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299725,1712941810053,171.75,0.0002046,2,"2024-04-12T17:10:10.053",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299726,1712941811855,400.0,0.000208,7,"2024-04-12T17:10:11.855",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299727,1712941813964,700.0,0.000209,7,"2024-04-12T17:10:13.964",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299753,1712941831901,-1004.38742951,0.00020506,2,"2024-04-12T17:10:31.901",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299754,1712941831911,-521.05259746,0.00020509,2,"2024-04-12T17:10:31.911",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299755,1712941831921,-69570.34555261,0.00020511,2,"2024-04-12T17:10:31.921",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299756,1712941831930,-557.18,0.00020548,2,"2024-04-12T17:10:31.930",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299757,1712941831939,-2531.64246246,0.00020742,2,"2024-04-12T17:10:31.939",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299758,1712941831948,-963.9564,0.00020756,2,"2024-04-12T17:10:31.948",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299759,1712941831957,-2531.64246237,0.0002076,2,"2024-04-12T17:10:31.957",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299760,1712941831967,-2531.64246237,0.00020777,2,"2024-04-12T17:10:31.967",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299761,1712941831976,-2531.64246237,0.00020795,2,"2024-04-12T17:10:31.976",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299762,1712941831985,-150.99,0.00020811,2,"2024-04-12T17:10:31.985",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299763,1712941831995,-2531.64246237,0.00020812,2,"2024-04-12T17:10:31.995",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299764,1712941832004,-499.99,0.00020812,2,"2024-04-12T17:10:32.004",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299765,1712941832014,-2531.64246237,0.0002083,2,"2024-04-12T17:10:32.014",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299766,1712941832023,-2531.64246237,0.00020847,2,"2024-04-12T17:10:32.023",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299767,1712941832032,-2531.64246237,0.00020865,2,"2024-04-12T17:10:32.032",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299768,1712941832041,-166.55,0.00020878,2,"2024-04-12T17:10:32.041",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299769,1712941832050,-2531.64246237,0.00020882,2,"2024-04-12T17:10:32.050",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299770,1712941832059,-197.15179241,0.000209,2,"2024-04-12T17:10:32.059",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299771,1712941832068,-22874.78232623,0.000209,2,"2024-04-12T17:10:32.068",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299772,1712941832077,-152.76273069,0.000209,2,"2024-04-12T17:10:32.077",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299773,1712941832086,-173.52919186,0.000209,2,"2024-04-12T17:10:32.086",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299774,1712941832095,-2531.64246237,0.000209,2,"2024-04-12T17:10:32.095",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299775,1712941832104,-659.86966539,0.000209,2,"2024-04-12T17:10:32.104",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299776,1712941832113,-623.194223,0.000209,2,"2024-04-12T17:10:32.113",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299777,1712941832122,-312.6353596,0.000209,3,"2024-04-12T17:10:32.122",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299778,1712941832131,-5342.78278587,0.000209,2,"2024-04-12T17:10:32.131",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299779,1712941832142,-7500.0,0.000209,2,"2024-04-12T17:10:32.142",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299780,1712941832151,-260.63380364,0.000209,2,"2024-04-12T17:10:32.151",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299781,1712941832160,-179.48554523,0.000209,2,"2024-04-12T17:10:32.160",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299782,1712941832169,-156.51142689,0.0002099,2,"2024-04-12T17:10:32.169",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299783,1712941832180,-156.51142689,0.0002099,2,"2024-04-12T17:10:32.180",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299784,1712941832192,-156.51142689,0.0002099,2,"2024-04-12T17:10:32.192",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299785,1712941832201,-176.74,0.0002099,2,"2024-04-12T17:10:32.201",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299786,1712941832210,-176.74,0.0002099,2,"2024-04-12T17:10:32.210",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299787,1712941832219,-176.74,0.0002099,2,"2024-04-12T17:10:32.219",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299788,1712941832230,-155.0,0.00020998,2,"2024-04-12T17:10:32.230",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299789,1712941832239,-598.95650689,0.00020998,2,"2024-04-12T17:10:32.239",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299790,1712941832248,-640.46092048,0.00020998,2,"2024-04-12T17:10:32.248",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299791,1712941832258,-260.47354147,0.00020998,2,"2024-04-12T17:10:32.258",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299792,1712941832268,-10549.06282293,0.00020998,2,"2024-04-12T17:10:32.268",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299793,1712941832277,-389.80091649,0.00020999,2,"2024-04-12T17:10:32.277",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299794,1712941832287,-233.88054989,0.00020999,2,"2024-04-12T17:10:32.287",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299795,1712941832296,-155.9203666,0.00020999,2,"2024-04-12T17:10:32.296",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299796,1712941832305,-13611.44509943,0.00020999,2,"2024-04-12T17:10:32.305",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299797,1712941832314,-500.0,0.00020999,2,"2024-04-12T17:10:32.314",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299798,1712941832323,-416.60457272,0.00020999,2,"2024-04-12T17:10:32.323",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299799,1712941832332,-500.0,0.00020999,2,"2024-04-12T17:10:32.332",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299800,1712941832341,-638.21183603,0.00020999,2,"2024-04-12T17:10:32.341",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299801,1712941832351,-568.93869636,0.00020999,2,"2024-04-12T17:10:32.351",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299802,1712941832360,-39160.07585735,0.00021,2,"2024-04-12T17:10:32.360",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299803,1712941832372,-3185.27808505,0.00021,2,"2024-04-12T17:10:32.372",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299804,1712941832384,-411.13468398,0.00021,2,"2024-04-12T17:10:32.384",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299805,1712941832489,-419.67248778,0.00021,2,"2024-04-12T17:10:32.489",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299806,1712941832501,-824.81260088,0.00021,2,"2024-04-12T17:10:32.501",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299807,1712941832540,-1034.735,0.00021,2,"2024-04-12T17:10:32.540",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299808,1712941832551,-86713.25090289,0.00021,2,"2024-04-12T17:10:32.551",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299809,1712941832562,-501.46,0.00021,2,"2024-04-12T17:10:32.562",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299810,1712941832574,-493.64174045,0.00021,2,"2024-04-12T17:10:32.574",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299811,1712941832585,-68808.342,0.00021,2,"2024-04-12T17:10:32.585",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299812,1712941832597,-12656.25940035,0.00021,2,"2024-04-12T17:10:32.597",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299813,1712941832610,-834.26875927,0.00021,2,"2024-04-12T17:10:32.610",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299827,1712941837922,-1508.73513278,0.000209,2,"2024-04-12T17:10:37.922",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299828,1712941837932,-362.83406722,0.000209,2,"2024-04-12T17:10:37.932",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299873,1712941838732,-59304.42835934,0.000209,2,"2024-04-12T17:10:38.732",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299874,1712941838742,-296.54500062,0.00021,2,"2024-04-12T17:10:38.742",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299875,1712941838751,-13244962.39719564,0.00021,2,"2024-04-12T17:10:38.751",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299876,1712941839108,-2170880.40549598,0.00021,2,"2024-04-12T17:10:39.108",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299877,1712941839121,-3294.19899364,0.00021,2,"2024-04-12T17:10:39.121",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299880,1712941839902,-1170.00000003,0.00020899,2,"2024-04-12T17:10:39.902",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299884,1712941840123,-9250.55631892,0.00020899,2,"2024-04-12T17:10:40.123",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299885,1712941840135,-11587.22388832,0.00020899,2,"2024-04-12T17:10:40.135",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299886,1712941840145,-9471.1177595,0.000209,2,"2024-04-12T17:10:40.145",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299887,1712941840158,-11653.51435219,0.00021,2,"2024-04-12T17:10:40.158",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299888,1712941840177,-628.5876278,0.00021,2,"2024-04-12T17:10:40.177",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299889,1712941840212,-350.2695717,0.00021,2,"2024-04-12T17:10:40.212",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299890,1712941840223,-917.16623103,0.00021,2,"2024-04-12T17:10:40.223",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299891,1712941840258,-76459.99974836,0.00021,2,"2024-04-12T17:10:40.258",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299892,1712941840270,-3460.58051227,0.00021,2,"2024-04-12T17:10:40.270",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299893,1712941840281,-585.30792963,0.00021,2,"2024-04-12T17:10:40.281",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299894,1712941840292,-1420.58865449,0.00021,2,"2024-04-12T17:10:40.292",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299896,1712941840304,-6870.1,0.00021,2,"2024-04-12T17:10:40.304",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299929,1712941842867,-1925.2112672,0.000209,3,"2024-04-12T17:10:42.867",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299931,1712941842880,-2063.55996564,0.000209,3,"2024-04-12T17:10:42.880",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299961,1712941843154,-1592.77619895,0.000209,3,"2024-04-12T17:10:43.154",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299963,1712941843164,-10549.66487433,0.00021,2,"2024-04-12T17:10:43.164",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299965,1712941843175,-9241.33782,0.00021,2,"2024-04-12T17:10:43.175",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299966,1712941843213,-19043.04950417,0.00021,2,"2024-04-12T17:10:43.213",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299967,1712941843225,-3817.7030832,0.00021,2,"2024-04-12T17:10:43.225",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299968,1712941843277,-1391.78618168,0.00021,2,"2024-04-12T17:10:43.277",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299969,1712941843332,-1548.9882952,0.00021,2,"2024-04-12T17:10:43.332",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299970,1712941843349,-4853.0627318,0.00021,2,"2024-04-12T17:10:43.349",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299971,1712941843405,-3802.77073626,0.00021,2,"2024-04-12T17:10:43.405",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299972,1712941843420,-3075.15264318,0.00021,2,"2024-04-12T17:10:43.420",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299973,1712941843432,-3330.35256823,0.00021,2,"2024-04-12T17:10:43.432",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299996,1712941845912,-689.5904965,0.00020899,2,"2024-04-12T17:10:45.912",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322299998,1712941845925,-877.8300356,0.00020899,2,"2024-04-12T17:10:45.925",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300001,1712941845963,-297.6623187,0.00020899,2,"2024-04-12T17:10:45.963",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300002,1712941845976,-727.0817448,0.00020899,2,"2024-04-12T17:10:45.976",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300003,1712941845987,-897.58999998,0.00020899,2,"2024-04-12T17:10:45.987",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300004,1712941846000,-255.05364148,0.00020899,2,"2024-04-12T17:10:46.000",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300005,1712941846210,-6887.9,0.00020899,2,"2024-04-12T17:10:46.210",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300006,1712941846225,-11375.07197017,0.00020899,2,"2024-04-12T17:10:46.225",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300007,1712941846236,-522.93077474,0.00020999,2,"2024-04-12T17:10:46.236",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300008,1712941846247,-45070.52276154,0.00021,2,"2024-04-12T17:10:46.247",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300009,1712941846260,-85722.27047214,0.00021,2,"2024-04-12T17:10:46.260",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300010,1712941846290,-60114.89769925,0.00021,2,"2024-04-12T17:10:46.290",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300011,1712941846301,-3727.39850152,0.00021,2,"2024-04-12T17:10:46.301",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300012,1712941846317,-10549.50425177,0.00021,2,"2024-04-12T17:10:46.317",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300013,1712941846328,-26267.988861,0.00021,2,"2024-04-12T17:10:46.328",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300014,1712941846340,-570910.58355499,0.00021,2,"2024-04-12T17:10:46.340",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300017,1712941931767,300.0,0.000202,7,"2024-04-12T17:12:11.767",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300018,1712941933884,600.0,0.000203,7,"2024-04-12T17:12:13.884",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300019,1712941935993,900.0,0.000204,7,"2024-04-12T17:12:15.993",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300020,1712941938103,1200.0,0.000205,7,"2024-04-12T17:12:18.103",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300021,1712941940656,1500.0,0.000206,7,"2024-04-12T17:12:20.656",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300022,1712941942902,300.0,0.000207,7,"2024-04-12T17:12:22.902",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300023,1712941945035,300.0,0.000208,7,"2024-04-12T17:12:25.035",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300024,1712941947129,300.0,0.000209,7,"2024-04-12T17:12:27.129",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300027,1712942183827,1343.5,0.0002,2,"2024-04-12T17:16:23.827",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300028,1712942252466,500.0,0.00019995,2,"2024-04-12T17:17:32.466",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300029,1712942258595,271.81,0.0001802,2,"2024-04-12T17:17:38.595",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300030,1712942259184,271.81,0.00020284,2,"2024-04-12T17:17:39.184",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300031,1712942261223,196.34,0.00019938,2,"2024-04-12T17:17:41.223",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300032,1712942312865,-683.00125252,0.00020578,2,"2024-04-12T17:18:32.865",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300033,1712942312886,-201.98830693,0.00020578,2,"2024-04-12T17:18:32.886",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300034,1712942312911,-155.0,0.00020579,2,"2024-04-12T17:18:32.911",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300035,1712942312931,-640.69289231,0.00020579,2,"2024-04-12T17:18:32.931",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300036,1712942312951,-210.24561399,0.0002058,2,"2024-04-12T17:18:32.951",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300037,1712942312977,-1865.81308926,0.0002058,2,"2024-04-12T17:18:32.977",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300038,1712942312998,-199.7622544,0.00020583,2,"2024-04-12T17:18:32.998",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300039,1712942313019,-442.20973208,0.00020697,2,"2024-04-12T17:18:33.019",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300040,1712942313041,-150.0,0.00020698,2,"2024-04-12T17:18:33.041",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300041,1712942313061,-521.05259746,0.00020699,2,"2024-04-12T17:18:33.061",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300042,1712942313082,-367.61086282,0.00020699,2,"2024-04-12T17:18:33.082",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300043,1712942313102,-1062.4822,0.000207,2,"2024-04-12T17:18:33.102",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300044,1712942313122,-155.21992077,0.00020788,2,"2024-04-12T17:18:33.122",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300045,1712942313142,-23314.33584788,0.00020789,2,"2024-04-12T17:18:33.142",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300046,1712942313162,-171239.88276407,0.0002079,2,"2024-04-12T17:18:33.162",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300047,1712942313183,-17606.22416582,0.00020799,2,"2024-04-12T17:18:33.183",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300048,1712942313203,-310.30465081,0.00020799,2,"2024-04-12T17:18:33.203",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300049,1712942313229,-91616.1567,0.00020799,2,"2024-04-12T17:18:33.229",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300050,1712942313250,-1920.31077141,0.000208,2,"2024-04-12T17:18:33.250",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300051,1712942313270,-3452.6894,0.000208,2,"2024-04-12T17:18:33.270",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300052,1712942313291,-1920.31077134,0.00020814,2,"2024-04-12T17:18:33.291",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300053,1712942313312,-239.73207,0.00020822,2,"2024-04-12T17:18:33.312",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300054,1712942313334,-1920.31077134,0.00020829,2,"2024-04-12T17:18:33.334",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300055,1712942313355,-1920.31077134,0.00020843,2,"2024-04-12T17:18:33.355",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300056,1712942313377,-1920.31077134,0.00020857,2,"2024-04-12T17:18:33.377",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300057,1712942313399,-1920.31077134,0.00020871,2,"2024-04-12T17:18:33.399",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300058,1712942313419,-1920.31077134,0.00020886,2,"2024-04-12T17:18:33.419",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300059,1712942313439,-397.64,0.0002089,3,"2024-04-12T17:18:33.439",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300060,1712942313460,-1725.78027943,0.00020899,2,"2024-04-12T17:18:33.460",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300061,1712942333604,158.68,0.00020029,2,"2024-04-12T17:18:53.604",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300062,1712942334047,158.68,0.00020178,2,"2024-04-12T17:18:54.047",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300063,1712942334508,158.68,0.00020327,2,"2024-04-12T17:18:54.508",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300064,1712942334963,158.68,0.00020477,2,"2024-04-12T17:18:54.963",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300065,1712942452306,-158.68,0.00020626,2,"2024-04-12T17:20:52.306",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300066,1712942452328,-33991.32,0.0002069,2,"2024-04-12T17:20:52.328",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300067,1712942486145,800.0,0.0001988,2,"2024-04-12T17:21:26.145",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300068,1712942584007,3095.02159119,0.00020426,2,"2024-04-12T17:23:04.007",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300069,1712942704596,-2211.61171423,0.00020588,2,"2024-04-12T17:25:04.596",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300070,1712942704617,-150.0,0.00020589,2,"2024-04-12T17:25:04.617",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300071,1712942704637,-4945.99787454,0.00020589,2,"2024-04-12T17:25:04.637",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300072,1712942704657,-376.39041123,0.0002059,2,"2024-04-12T17:25:04.657",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300073,1712942741016,299.2,0.00018096,2,"2024-04-12T17:25:41.016",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300074,1712942741440,299.2,0.0002036,2,"2024-04-12T17:25:41.440",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300075,1712942747796,1312.46,0.00020014,2,"2024-04-12T17:25:47.796",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300089,1712942795014,274.47,0.00019877,2,"2024-04-12T17:26:35.014",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300090,1712942797490,1284.39,0.00019891,2,"2024-04-12T17:26:37.490",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300091,1712942848663,194.08,0.00019923,2,"2024-04-12T17:27:28.663",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300095,1712942860217,158.68,0.00020024,2,"2024-04-12T17:27:40.217",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300096,1712942906223,175.61,0.00020405,2,"2024-04-12T17:28:26.223",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300098,1712943031564,360.0,0.00020076,2,"2024-04-12T17:30:31.564",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300166,1712943034786,-532.27676482,0.00020537,2,"2024-04-12T17:30:34.786",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300169,1712943034795,-155.0,0.00020538,2,"2024-04-12T17:30:34.795",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300172,1712943034805,-396.72323526,0.00020538,2,"2024-04-12T17:30:34.805",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300188,1712943035010,-1384.05,0.00020538,2,"2024-04-12T17:30:35.010",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300189,1712943035024,-4029.54519047,0.00020538,2,"2024-04-12T17:30:35.024",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300190,1712943035034,-3061.38397972,0.00020538,2,"2024-04-12T17:30:35.034",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300191,1712943035044,-155.0,0.00020539,2,"2024-04-12T17:30:35.044",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300192,1712943035054,-155.0,0.00020539,2,"2024-04-12T17:30:35.054",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300193,1712943035065,-2211.61171423,0.00020539,2,"2024-04-12T17:30:35.065",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300194,1712943035075,-447.39239499,0.00020539,2,"2024-04-12T17:30:35.075",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300195,1712943035085,-1781.24322271,0.0002054,2,"2024-04-12T17:30:35.085",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300196,1712943035097,-32233.75870615,0.00020543,2,"2024-04-12T17:30:35.097",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300197,1712943035107,-158.68,0.00020545,2,"2024-04-12T17:30:35.107",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300198,1712943035119,-6769.3144,0.0002059,2,"2024-04-12T17:30:35.119",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300199,1712943035130,-330.0908,0.0002059,2,"2024-04-12T17:30:35.130",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300200,1712943035140,-2500.0,0.0002059,2,"2024-04-12T17:30:35.140",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300201,1712943035150,-301.2703,0.0002059,2,"2024-04-12T17:30:35.150",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300202,1712943035160,-239.86,0.00020602,2,"2024-04-12T17:30:35.160",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300204,1712943035169,-3095.0215912,0.00020613,2,"2024-04-12T17:30:35.169",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300206,1712943035179,-583.3525541,0.00020624,2,"2024-04-12T17:30:35.179",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300208,1712943035190,-824.44,0.00020624,2,"2024-04-12T17:30:35.190",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300210,1712943035201,-499.99,0.0002068,2,"2024-04-12T17:30:35.201",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300212,1712943035211,-150.99,0.0002068,2,"2024-04-12T17:30:35.211",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300214,1712943035221,-236.30320235,0.00020688,2,"2024-04-12T17:30:35.221",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300216,1712943035232,-1227.75645734,0.00020688,2,"2024-04-12T17:30:35.232",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300218,1712943035244,-305.43143604,0.00020688,2,"2024-04-12T17:30:35.244",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300220,1712943035255,-207.24715162,0.00020688,2,"2024-04-12T17:30:35.255",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300222,1712943035267,-155.0,0.00020688,2,"2024-04-12T17:30:35.267",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300224,1712943035278,-312.79300987,0.00020688,2,"2024-04-12T17:30:35.278",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300226,1712943035290,-386.95821489,0.00020688,2,"2024-04-12T17:30:35.290",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300228,1712943035301,-169.12911613,0.00020688,2,"2024-04-12T17:30:35.301",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300230,1712943035314,-4813.22150999,0.00020688,2,"2024-04-12T17:30:35.314",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300232,1712943035340,-325.09234905,0.00020688,2,"2024-04-12T17:30:35.340",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300235,1712943035352,-155.60731894,0.00020688,2,"2024-04-12T17:30:35.352",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300237,1712943035362,-245.69844717,0.00020688,2,"2024-04-12T17:30:35.362",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300239,1712943035373,-104.24057064,0.00020688,2,"2024-04-12T17:30:35.373",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300241,1712943035387,-19302.55688774,0.00020688,2,"2024-04-12T17:30:35.387",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300243,1712943035399,-6944.20712869,0.00020689,2,"2024-04-12T17:30:35.399",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300245,1712943035409,-5968.3583,0.0002069,2,"2024-04-12T17:30:35.409",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300246,1712943035419,-10874.91453251,0.0002069,2,"2024-04-12T17:30:35.419",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300247,1712943035431,-1361.50477156,0.0002069,2,"2024-04-12T17:30:35.431",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300248,1712943035893,-514.81283018,0.0002069,2,"2024-04-12T17:30:35.893",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300249,1712943035908,-3391.86132,0.0002069,2,"2024-04-12T17:30:35.908",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300250,1712943035925,-589.3249055,0.0002069,2,"2024-04-12T17:30:35.925",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300251,1712943035937,-400.48995216,0.0002069,2,"2024-04-12T17:30:35.937",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300252,1712943035950,-1411.86076958,0.0002069,2,"2024-04-12T17:30:35.950",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300253,1712943035962,-3278.02196001,0.0002069,2,"2024-04-12T17:30:35.962",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300254,1712943036004,-3231.7805504,0.0002069,2,"2024-04-12T17:30:36.004",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300255,1712943036017,-801.39287515,0.0002069,2,"2024-04-12T17:30:36.017",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300256,1712943036030,-7872.277545,0.0002069,2,"2024-04-12T17:30:36.030",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300257,1712943036042,-17493.15086206,0.0002069,2,"2024-04-12T17:30:36.042",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300258,1712943036055,-1349.40977107,0.0002069,2,"2024-04-12T17:30:36.055",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300259,1712943036068,-4401.87955,0.0002069,2,"2024-04-12T17:30:36.068",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300260,1712943036080,-430.0,0.0002069,2,"2024-04-12T17:30:36.080",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300261,1712943036093,-579.42094677,0.0002069,2,"2024-04-12T17:30:36.093",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300262,1712943036176,-1019.28867501,0.0002069,2,"2024-04-12T17:30:36.176",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300263,1712943036189,-432.39441523,0.0002069,2,"2024-04-12T17:30:36.189",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300264,1712943036201,-185566.21376781,0.0002069,2,"2024-04-12T17:30:36.201",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300265,1712943036210,-240.80539866,0.00020693,2,"2024-04-12T17:30:36.210",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300266,1712943036220,-240.80539859,0.00020723,2,"2024-04-12T17:30:36.220",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300267,1712943036230,-240.80539859,0.00020752,2,"2024-04-12T17:30:36.230",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300268,1712943036239,-851.50760834,0.00020793,2,"2024-04-12T17:30:36.239",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300269,1712943036250,-215.758863,0.00020822,2,"2024-04-12T17:30:36.250",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300270,1712943036260,-98274.21972057,0.00020899,2,"2024-04-12T17:30:36.260",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300271,1712943036270,-158.21681151,0.000209,2,"2024-04-12T17:30:36.270",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300272,1712943036280,-1871.01756847,0.000209,2,"2024-04-12T17:30:36.280",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300273,1712943036290,-5800.0,0.000209,2,"2024-04-12T17:30:36.290",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300274,1712943036301,-152.36016136,0.000209,2,"2024-04-12T17:30:36.301",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300275,1712943036311,-175.06096649,0.000209,2,"2024-04-12T17:30:36.311",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300276,1712943036321,-951.25369896,0.000209,2,"2024-04-12T17:30:36.321",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300277,1712943036331,-152.87406506,0.000209,2,"2024-04-12T17:30:36.331",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300278,1712943036341,-156.31767982,0.000209,3,"2024-04-12T17:30:36.341",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300279,1712943036350,-5083.0152,0.000209,2,"2024-04-12T17:30:36.350",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300280,1712943036360,-182.58498013,0.000209,2,"2024-04-12T17:30:36.360",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300281,1712943036371,-2202.53025562,0.00020979,2,"2024-04-12T17:30:36.371",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300282,1712943036381,-156.51142689,0.0002099,2,"2024-04-12T17:30:36.381",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300283,1712943036391,-156.51142689,0.0002099,2,"2024-04-12T17:30:36.391",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300284,1712943036402,-156.51142689,0.0002099,2,"2024-04-12T17:30:36.402",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300285,1712943036412,-155.2401728,0.00020998,2,"2024-04-12T17:30:36.412",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300286,1712943036423,-880.45661014,0.00020998,2,"2024-04-12T17:30:36.423",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300287,1712943036434,-301.07124124,0.00020998,2,"2024-04-12T17:30:36.434",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300288,1712943036444,-155.0,0.00020998,2,"2024-04-12T17:30:36.444",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300289,1712943036455,-155.0,0.00020998,2,"2024-04-12T17:30:36.455",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300290,1712943036465,-2354.77756212,0.00020998,2,"2024-04-12T17:30:36.465",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300291,1712943036476,-155.17839332,0.00020998,2,"2024-04-12T17:30:36.476",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300292,1712943036486,-199.06250695,0.00020998,2,"2024-04-12T17:30:36.486",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300293,1712943036507,-164.14681743,0.00020998,2,"2024-04-12T17:30:36.507",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300294,1712943036525,-221.36630039,0.00020998,2,"2024-04-12T17:30:36.525",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300295,1712943036542,-156.3850435,0.00020998,2,"2024-04-12T17:30:36.542",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300296,1712943036556,-166.94364196,0.00020998,2,"2024-04-12T17:30:36.556",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300297,1712943036569,-244.89311493,0.00020998,2,"2024-04-12T17:30:36.569",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300298,1712943036585,-155.0,0.00020998,2,"2024-04-12T17:30:36.585",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300299,1712943036599,-407.53973989,0.00020998,2,"2024-04-12T17:30:36.599",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300300,1712943036615,-266.84805779,0.00020998,2,"2024-04-12T17:30:36.615",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300301,1712943036631,-155.0,0.00020998,2,"2024-04-12T17:30:36.631",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300302,1712943036645,-155.06552496,0.00020998,2,"2024-04-12T17:30:36.645",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300303,1712943036658,-155.16856599,0.00020998,2,"2024-04-12T17:30:36.658",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300304,1712943036670,-239.68779562,0.00020998,2,"2024-04-12T17:30:36.670",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300305,1712943036684,-4139.86435696,0.00020998,2,"2024-04-12T17:30:36.684",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300306,1712943036698,-207.28883958,0.00020998,2,"2024-04-12T17:30:36.698",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300307,1712943036712,-159.00931375,0.00020998,2,"2024-04-12T17:30:36.712",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300308,1712943036725,-296.00785364,0.00020998,2,"2024-04-12T17:30:36.725",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300309,1712943036738,-263.23157217,0.00020998,2,"2024-04-12T17:30:36.738",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300310,1712943036753,-261.60041953,0.00020998,2,"2024-04-12T17:30:36.753",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300311,1712943036765,-842.0277,0.00020998,2,"2024-04-12T17:30:36.765",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300312,1712943036777,-1058.36793939,0.00020998,2,"2024-04-12T17:30:36.777",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300313,1712943036791,-375.99594554,0.00020998,2,"2024-04-12T17:30:36.791",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300314,1712943036805,-185.40358904,0.00020998,2,"2024-04-12T17:30:36.805",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300315,1712943036818,-8886.16256706,0.00020998,2,"2024-04-12T17:30:36.818",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300316,1712943036833,-1008.09254298,0.00020998,2,"2024-04-12T17:30:36.833",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300317,1712943036847,-1509.85314436,0.00020998,2,"2024-04-12T17:30:36.847",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300318,1712943036860,-305.74773443,0.00020998,2,"2024-04-12T17:30:36.860",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300319,1712943036872,-363.00732385,0.00020998,2,"2024-04-12T17:30:36.872",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300320,1712943036886,-704.18979387,0.00020998,2,"2024-04-12T17:30:36.886",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300321,1712943036900,-300.63553375,0.00020998,2,"2024-04-12T17:30:36.900",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300322,1712943036913,-485.70839377,0.00020998,2,"2024-04-12T17:30:36.913",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300323,1712943036928,-299.33879216,0.00020998,2,"2024-04-12T17:30:36.928",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300324,1712943036944,-1653.06228643,0.00020998,2,"2024-04-12T17:30:36.944",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300325,1712943036959,-680.8066243,0.00020998,2,"2024-04-12T17:30:36.959",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300326,1712943036972,-353.57414038,0.00020998,2,"2024-04-12T17:30:36.972",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300327,1712943036983,-202.48154355,0.00020998,2,"2024-04-12T17:30:36.983",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300328,1712943036994,-640.22894865,0.00020998,2,"2024-04-12T17:30:36.994",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300329,1712943037006,-34438.0,0.00020999,2,"2024-04-12T17:30:37.006",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300330,1712943037018,-491.46355081,0.00020999,2,"2024-04-12T17:30:37.018",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300331,1712943037031,-500.0,0.00020999,2,"2024-04-12T17:30:37.031",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300332,1712943037044,-444.81750094,0.00021,2,"2024-04-12T17:30:37.044",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300333,1712943037056,-168398.67490199,0.00021,2,"2024-04-12T17:30:37.056",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300334,1712943037074,-49890.85515387,0.00021,2,"2024-04-12T17:30:37.074",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300335,1712943037089,-32414.00002,0.00021,2,"2024-04-12T17:30:37.089",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300411,1712943039150,-1041.92528332,0.00020688,2,"2024-04-12T17:30:39.150",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300415,1712943039163,-66958.07471669,0.00021,2,"2024-04-12T17:30:39.163",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300419,1712943039180,-6665.87581173,0.00021,2,"2024-04-12T17:30:39.180",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300428,1712943039196,-2931.0,0.00021,2,"2024-04-12T17:30:39.196",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300435,1712943039213,-2397.49834823,0.00021,2,"2024-04-12T17:30:39.213",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300444,1712943039230,-5451.418644,0.00021,2,"2024-04-12T17:30:39.230",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300449,1712943039247,-2196.75,0.00021,2,"2024-04-12T17:30:39.247",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300457,1712943039265,-11666633.0626376,0.00021,2,"2024-04-12T17:30:39.265",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300463,1712943039282,-633615.68060516,0.00021,2,"2024-04-12T17:30:39.282",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300467,1712943039297,-1449.35234519,0.00021,2,"2024-04-12T17:30:39.297",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300470,1712943039311,-147328.08462358,0.00021,2,"2024-04-12T17:30:39.311",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300474,1712943039326,-155.0,0.00021,2,"2024-04-12T17:30:39.326",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300478,1712943039340,-322.73789507,0.00021,2,"2024-04-12T17:30:39.340",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300481,1712943039354,-254.14645215,0.00021,2,"2024-04-12T17:30:39.354",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300484,1712943039367,-25033.31079184,0.00021,2,"2024-04-12T17:30:39.367",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300488,1712943039381,-287.74989474,0.00021,2,"2024-04-12T17:30:39.381",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300491,1712943039394,-10392.93966207,0.00021,2,"2024-04-12T17:30:39.394",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300495,1712943039407,-434.31874735,0.00021,2,"2024-04-12T17:30:39.407",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300498,1712943039420,-234.01,0.00021,2,"2024-04-12T17:30:39.420",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300502,1712943039433,-186.55,0.00021,2,"2024-04-12T17:30:39.433",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300505,1712943039446,-250.0,0.00021,3,"2024-04-12T17:30:39.446",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300508,1712943039459,-158.68,0.00021067,2,"2024-04-12T17:30:39.459",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300511,1712943039471,-160.31,0.00021135,2,"2024-04-12T17:30:39.471",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300514,1712943039484,-851.50760835,0.00021189,2,"2024-04-12T17:30:39.484",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300519,1712943039499,-3095.0215912,0.00021313,2,"2024-04-12T17:30:39.499",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300522,1712943039513,-639.00752791,0.00021368,2,"2024-04-12T17:30:39.513",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300526,1712943039527,-639.00752792,0.00021368,2,"2024-04-12T17:30:39.527",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300530,1712943039540,-215.758863,0.00021644,2,"2024-04-12T17:30:39.540",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300533,1712943039550,-250.0,0.00021918,2,"2024-04-12T17:30:39.550",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300536,1712943039560,-172.07,0.00021977,2,"2024-04-12T17:30:39.560",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300539,1712943039571,-783.55857008,0.00022,2,"2024-04-12T17:30:39.571",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300542,1712943039581,-563.1821144,0.00022,2,"2024-04-12T17:30:39.581",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300545,1712943039590,-563.1821144,0.00022,2,"2024-04-12T17:30:39.590",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300548,1712943039600,-563.1821144,0.00022,2,"2024-04-12T17:30:39.600",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300551,1712943039611,-563.1821144,0.00022,2,"2024-04-12T17:30:39.611",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300554,1712943039620,-563.1821144,0.00022,2,"2024-04-12T17:30:39.620",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300557,1712943039631,-563.1821144,0.00022,2,"2024-04-12T17:30:39.631",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300560,1712943039641,-563.1821144,0.00022,2,"2024-04-12T17:30:39.641",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300563,1712943039651,-563.1821144,0.00022,2,"2024-04-12T17:30:39.651",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300566,1712943039662,-563.1821144,0.00022,2,"2024-04-12T17:30:39.662",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300569,1712943039672,-563.1821144,0.00022,2,"2024-04-12T17:30:39.672",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300619,1712943039921,-563.1821144,0.00022,2,"2024-04-12T17:30:39.921",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300627,1712943039941,-563.1821144,0.00022,2,"2024-04-12T17:30:39.941",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300632,1712943039960,-563.1821144,0.00022,2,"2024-04-12T17:30:39.960",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300635,1712943039970,-563.1821144,0.00022,2,"2024-04-12T17:30:39.970",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300639,1712943039980,-563.1821144,0.00022,2,"2024-04-12T17:30:39.980",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300642,1712943039989,-563.1821144,0.00022,2,"2024-04-12T17:30:39.989",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300645,1712943039998,-563.1821144,0.00022,2,"2024-04-12T17:30:39.998",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300648,1712943040007,-563.1821144,0.00022,2,"2024-04-12T17:30:40.007",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300651,1712943040016,-563.1821144,0.00022,2,"2024-04-12T17:30:40.016",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300654,1712943040025,-563.1821144,0.00022,2,"2024-04-12T17:30:40.025",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300657,1712943040035,-563.1821144,0.00022,2,"2024-04-12T17:30:40.035",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300659,1712943040045,-563.1821144,0.00022,2,"2024-04-12T17:30:40.045",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300661,1712943040054,-563.1821144,0.00022,2,"2024-04-12T17:30:40.054",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300663,1712943040064,-563.1821144,0.00022,2,"2024-04-12T17:30:40.064",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300665,1712943040073,-563.1821144,0.00022,2,"2024-04-12T17:30:40.073",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300668,1712943040083,-563.1821144,0.00022,2,"2024-04-12T17:30:40.083",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300671,1712943040093,-563.1821144,0.00022,2,"2024-04-12T17:30:40.093",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300674,1712943040103,-563.1821144,0.00022,2,"2024-04-12T17:30:40.103",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300680,1712943040113,-563.1821144,0.00022,2,"2024-04-12T17:30:40.113",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300686,1712943040122,-563.1821144,0.00022,2,"2024-04-12T17:30:40.122",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300691,1712943040132,-563.1821144,0.00022,2,"2024-04-12T17:30:40.132",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300696,1712943040143,-563.1821144,0.00022,2,"2024-04-12T17:30:40.143",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300700,1712943040152,-563.1821144,0.00022,2,"2024-04-12T17:30:40.152",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300705,1712943040162,-563.1821144,0.00022,2,"2024-04-12T17:30:40.162",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300711,1712943040173,-563.1821144,0.00022,2,"2024-04-12T17:30:40.173",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300716,1712943040182,-563.1821144,0.00022,2,"2024-04-12T17:30:40.182",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300721,1712943040193,-563.1821144,0.00022,2,"2024-04-12T17:30:40.193",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300724,1712943040203,-563.1821144,0.00022,2,"2024-04-12T17:30:40.203",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300729,1712943040213,-563.1821144,0.00022,2,"2024-04-12T17:30:40.213",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300732,1712943040223,-563.1821144,0.00022,2,"2024-04-12T17:30:40.223",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300734,1712943040232,-563.1821144,0.00022,2,"2024-04-12T17:30:40.232",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300736,1712943040241,-563.1821144,0.00022,2,"2024-04-12T17:30:40.241",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300740,1712943040251,-563.1821144,0.00022,2,"2024-04-12T17:30:40.251",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300743,1712943040261,-563.1821144,0.00022,2,"2024-04-12T17:30:40.261",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300746,1712943040270,-563.1821144,0.00022,2,"2024-04-12T17:30:40.270",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300749,1712943040280,-563.1821144,0.00022,2,"2024-04-12T17:30:40.280",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300752,1712943040290,-563.1821144,0.00022,2,"2024-04-12T17:30:40.290",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300755,1712943040300,-563.1821144,0.00022,2,"2024-04-12T17:30:40.300",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300758,1712943040309,-563.1821144,0.00022,2,"2024-04-12T17:30:40.309",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300761,1712943040318,-563.1821144,0.00022,2,"2024-04-12T17:30:40.318",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300765,1712943040329,-563.1821144,0.00022,2,"2024-04-12T17:30:40.329",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300768,1712943040339,-563.1821144,0.00022,2,"2024-04-12T17:30:40.339",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300770,1712943040349,-563.1821144,0.00022,2,"2024-04-12T17:30:40.349",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300773,1712943040359,-563.1821144,0.00022,2,"2024-04-12T17:30:40.359",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300776,1712943040369,-563.1821144,0.00022,2,"2024-04-12T17:30:40.369",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300779,1712943040379,-563.1821144,0.00022,2,"2024-04-12T17:30:40.379",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300782,1712943040389,-563.1821144,0.00022,2,"2024-04-12T17:30:40.389",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300785,1712943040399,-563.1821144,0.00022,2,"2024-04-12T17:30:40.399",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300789,1712943040411,-563.1821144,0.00022,2,"2024-04-12T17:30:40.411",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300790,1712943040422,-563.1821144,0.00022,2,"2024-04-12T17:30:40.422",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300794,1712943040433,-563.1821144,0.00022,2,"2024-04-12T17:30:40.433",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300797,1712943040443,-563.1821144,0.00022,2,"2024-04-12T17:30:40.443",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300799,1712943040453,-563.1821144,0.00022,2,"2024-04-12T17:30:40.453",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300802,1712943040464,-563.1821144,0.00022,2,"2024-04-12T17:30:40.464",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300804,1712943040474,-563.1821144,0.00022,2,"2024-04-12T17:30:40.474",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300807,1712943040484,-563.1821144,0.00022,2,"2024-04-12T17:30:40.484",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300809,1712943040494,-563.1821144,0.00022,2,"2024-04-12T17:30:40.494",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300811,1712943040505,-563.1821144,0.00022,2,"2024-04-12T17:30:40.505",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300813,1712943040515,-563.1821144,0.00022,2,"2024-04-12T17:30:40.515",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300815,1712943040525,-563.1821144,0.00022,2,"2024-04-12T17:30:40.525",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300817,1712943040535,-563.1821144,0.00022,2,"2024-04-12T17:30:40.535",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300819,1712943040545,-563.1821144,0.00022,2,"2024-04-12T17:30:40.545",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300821,1712943040556,-563.1821144,0.00022,2,"2024-04-12T17:30:40.556",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300823,1712943040566,-563.1821144,0.00022,2,"2024-04-12T17:30:40.566",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300825,1712943040577,-563.1821144,0.00022,2,"2024-04-12T17:30:40.577",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300827,1712943040588,-563.1821144,0.00022,2,"2024-04-12T17:30:40.588",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300829,1712943040598,-168.49,0.0002225,2,"2024-04-12T17:30:40.598",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300831,1712943040608,-800.0,0.00022365,2,"2024-04-12T17:30:40.608",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300833,1712943040618,-215.758863,0.00022466,2,"2024-04-12T17:30:40.618",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300835,1712943040628,-360.0,0.00022585,2,"2024-04-12T17:30:40.628",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300837,1712943040638,-299.2,0.00022624,2,"2024-04-12T17:30:40.638",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300839,1712943040648,-1312.46,0.00022753,2,"2024-04-12T17:30:40.648",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300841,1712943040659,-300.0,0.00023,3,"2024-04-12T17:30:40.659",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300843,1712943040669,-1686.0,0.000232,2,"2024-04-12T17:30:40.669",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300845,1712943040680,-583.35255401,0.0002321,2,"2024-04-12T17:30:40.680",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300847,1712943040690,-215.758863,0.00023288,2,"2024-04-12T17:30:40.690",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300849,1712943040700,-1871.01756841,0.00023527,2,"2024-04-12T17:30:40.700",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300851,1712943040712,-477.0,0.000237,2,"2024-04-12T17:30:40.712",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300853,1712943040722,-224.62727988,0.00024,2,"2024-04-12T17:30:40.722",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300855,1712943040732,-168.49,0.00024086,2,"2024-04-12T17:30:40.732",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300857,1712943040743,-215.758863,0.0002411,2,"2024-04-12T17:30:40.743",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300859,1712943040753,-800.0,0.0002485,2,"2024-04-12T17:30:40.753",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300861,1712943040763,-299.2,0.00024887,2,"2024-04-12T17:30:40.763",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300863,1712943040773,-215.758863,0.00024932,2,"2024-04-12T17:30:40.773",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300865,1712943040782,-162.82191657,0.00025,2,"2024-04-12T17:30:40.782",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300867,1712943040792,-562.74532621,0.00025,2,"2024-04-12T17:30:40.792",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300869,1712943040802,-106996.50934582,0.00025,2,"2024-04-12T17:30:40.802",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300871,1712943040812,-2604.28990565,0.00025,2,"2024-04-12T17:30:40.812",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300873,1712943040822,-350.0,0.00025,3,"2024-04-12T17:30:40.822",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300875,1712943040832,-2479.60618072,0.00025,4,"2024-04-12T17:30:40.832",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300877,1712943040842,-360.0,0.00025094,2,"2024-04-12T17:30:40.842",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300879,1712943040853,-1312.46,0.00025493,2,"2024-04-12T17:30:40.853",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300881,1712943040863,-583.35255401,0.00025796,2,"2024-04-12T17:30:40.863",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300883,1712943040873,-168.49,0.00025923,2,"2024-04-12T17:30:40.873",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300885,1712943040883,-1871.01756841,0.00026155,2,"2024-04-12T17:30:40.883",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300887,1712943040894,-172.07,0.00026641,2,"2024-04-12T17:30:40.894",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300889,1712943040903,-234.01,0.000269,2,"2024-04-12T17:30:40.903",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300892,1712943040914,-186.55,0.000269,2,"2024-04-12T17:30:40.914",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300893,1712943040923,-853.82148832,0.00027,2,"2024-04-12T17:30:40.923",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300895,1712943040933,-219.25888395,0.00027,2,"2024-04-12T17:30:40.933",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300897,1712943040944,-400.0,0.00027,3,"2024-04-12T17:30:40.944",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300899,1712943040954,-299.2,0.00027151,2,"2024-04-12T17:30:40.954",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300901,1712943040965,-800.0,0.00027335,2,"2024-04-12T17:30:40.965",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300903,1712943040975,-162.54,0.00027397,2,"2024-04-12T17:30:40.975",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300905,1712943040985,-156.76,0.00027397,2,"2024-04-12T17:30:40.985",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300907,1712943040994,-158.47,0.00027397,2,"2024-04-12T17:30:40.994",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300909,1712943041004,-150.99,0.00027397,2,"2024-04-12T17:30:41.004",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300912,1712943041014,-360.0,0.00027604,2,"2024-04-12T17:30:41.014",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300914,1712943041024,-194.08,0.00027892,2,"2024-04-12T17:30:41.024",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300916,1712943041033,-331.9172043,0.00028,2,"2024-04-12T17:30:41.033",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300918,1712943041042,-20180.30698704,0.00028,2,"2024-04-12T17:30:41.042",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300919,1712943041051,-583.35255401,0.00028383,2,"2024-04-12T17:30:41.051",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300921,1712943041061,-1871.01756841,0.00028782,2,"2024-04-12T17:30:41.061",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300923,1712943041071,-152.36016134,0.00028801,2,"2024-04-12T17:30:41.071",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300926,1712943041081,-385.45754544,0.0002888,2,"2024-04-12T17:30:41.081",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300927,1712943041090,-6743.58191365,0.00029,2,"2024-04-12T17:30:41.090",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300928,1712943041100,-450.0,0.00029,3,"2024-04-12T17:30:41.100",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300930,1712943041110,-151.68,0.00029,2,"2024-04-12T17:30:41.110",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300932,1712943041121,-151.68,0.00029,2,"2024-04-12T17:30:41.121",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300934,1712943041131,-151.68,0.00029,2,"2024-04-12T17:30:41.131",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300936,1712943041140,-151.68,0.00029,2,"2024-04-12T17:30:41.140",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300938,1712943041150,-151.68,0.00029,2,"2024-04-12T17:30:41.150",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300940,1712943041160,-151.68,0.00029,2,"2024-04-12T17:30:41.160",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300942,1712943041170,-151.68,0.00029,2,"2024-04-12T17:30:41.170",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300944,1712943041180,-151.68,0.00029,2,"2024-04-12T17:30:41.180",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300946,1712943041189,-151.68,0.00029,2,"2024-04-12T17:30:41.189",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300948,1712943041199,-151.68,0.00029,2,"2024-04-12T17:30:41.199",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300950,1712943041209,-151.68,0.00029,2,"2024-04-12T17:30:41.209",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300952,1712943041218,-151.68,0.00029,2,"2024-04-12T17:30:41.218",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300954,1712943041228,-151.68,0.00029,2,"2024-04-12T17:30:41.228",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300956,1712943041238,-151.68,0.00029,2,"2024-04-12T17:30:41.238",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300958,1712943041247,-151.68,0.00029,2,"2024-04-12T17:30:41.247",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300960,1712943041257,-151.68,0.00029,2,"2024-04-12T17:30:41.257",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300962,1712943041266,-151.68,0.00029,2,"2024-04-12T17:30:41.266",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300964,1712943041275,-151.68,0.00029,2,"2024-04-12T17:30:41.275",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300966,1712943041284,-151.68,0.00029,2,"2024-04-12T17:30:41.284",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300968,1712943041294,-151.68,0.00029,2,"2024-04-12T17:30:41.294",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300970,1712943041303,-151.68,0.00029,2,"2024-04-12T17:30:41.303",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300972,1712943041312,-151.68,0.00029,2,"2024-04-12T17:30:41.312",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300974,1712943041322,-151.68,0.00029,2,"2024-04-12T17:30:41.322",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300976,1712943041331,-151.68,0.00029,2,"2024-04-12T17:30:41.331",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300978,1712943041343,-151.68,0.00029,2,"2024-04-12T17:30:41.343",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300980,1712943041352,-151.68,0.00029,2,"2024-04-12T17:30:41.352",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300982,1712943041363,-151.68,0.00029,2,"2024-04-12T17:30:41.363",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300984,1712943041372,-151.68,0.00029,2,"2024-04-12T17:30:41.372",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300986,1712943041382,-151.68,0.00029,2,"2024-04-12T17:30:41.382",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300988,1712943041391,-151.68,0.00029,2,"2024-04-12T17:30:41.391",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300990,1712943041401,-151.68,0.00029,2,"2024-04-12T17:30:41.401",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300992,1712943041410,-151.68,0.00029,2,"2024-04-12T17:30:41.410",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300994,1712943041420,-151.68,0.00029,2,"2024-04-12T17:30:41.420",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300996,1712943041429,-151.68,0.00029,2,"2024-04-12T17:30:41.429",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322300998,1712943041439,-151.68,0.00029,2,"2024-04-12T17:30:41.439",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301000,1712943041448,-151.68,0.00029,2,"2024-04-12T17:30:41.448",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301002,1712943041457,-151.68,0.00029,2,"2024-04-12T17:30:41.457",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301004,1712943041466,-151.68,0.00029,2,"2024-04-12T17:30:41.466",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301006,1712943041475,-151.68,0.00029,2,"2024-04-12T17:30:41.475",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301008,1712943041484,-151.68,0.00029,2,"2024-04-12T17:30:41.484",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301010,1712943041493,-151.68,0.00029,2,"2024-04-12T17:30:41.493",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301012,1712943041505,-151.68,0.00029,2,"2024-04-12T17:30:41.505",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301014,1712943041515,-151.68,0.00029,2,"2024-04-12T17:30:41.515",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301016,1712943041524,-151.68,0.00029,2,"2024-04-12T17:30:41.524",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301018,1712943041533,-151.68,0.00029,2,"2024-04-12T17:30:41.533",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301019,1712943041542,-151.68,0.00029,2,"2024-04-12T17:30:41.542",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301020,1712943041551,-151.68,0.00029,2,"2024-04-12T17:30:41.551",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301021,1712943041562,-151.68,0.00029,2,"2024-04-12T17:30:41.562",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301022,1712943041571,-151.68,0.00029,2,"2024-04-12T17:30:41.571",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301023,1712943041581,-151.68,0.00029,2,"2024-04-12T17:30:41.581",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301024,1712943041590,-151.68,0.00029,2,"2024-04-12T17:30:41.590",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301025,1712943041600,-151.68,0.00029,2,"2024-04-12T17:30:41.600",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301026,1712943041609,-151.68,0.00029,2,"2024-04-12T17:30:41.609",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301027,1712943041619,-151.68,0.00029,2,"2024-04-12T17:30:41.619",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301028,1712943041629,-151.68,0.00029,2,"2024-04-12T17:30:41.629",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301029,1712943041638,-151.68,0.00029,2,"2024-04-12T17:30:41.638",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301031,1712943041647,-1087.20448304,0.000294,2,"2024-04-12T17:30:41.647",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301033,1712943041657,-299.2,0.00029415,2,"2024-04-12T17:30:41.657",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301035,1712943041666,-443.47481927,0.000295,3,"2024-04-12T17:30:41.666",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301037,1712943041675,-800.0,0.0002982,2,"2024-04-12T17:30:41.675",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301039,1712943041685,-621.6575,0.0003,2,"2024-04-12T17:30:41.685",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301041,1712943041694,-594.45231208,0.0003,2,"2024-04-12T17:30:41.694",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301043,1712943041703,-225.31876821,0.0003,4,"2024-04-12T17:30:41.703",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301045,1712943041713,-681.97821885,0.0003,4,"2024-04-12T17:30:41.713",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301047,1712943041723,-406.9100857,0.0003,4,"2024-04-12T17:30:41.723",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301049,1712943041732,-10656.1891899,0.0003,4,"2024-04-12T17:30:41.732",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301051,1712943041742,-6939.13491161,0.0003,2,"2024-04-12T17:30:41.742",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301053,1712943041751,-16898.29816228,0.0003,3,"2024-04-12T17:30:41.751",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301055,1712943041761,-5000.0,0.000301,4,"2024-04-12T17:30:41.761",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301057,1712943041771,-360.0,0.00030113,2,"2024-04-12T17:30:41.771",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301059,1712943041780,-180.0,0.00030258,2,"2024-04-12T17:30:41.780",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301061,1712943041790,-583.35255401,0.00030969,2,"2024-04-12T17:30:41.790",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301063,1712943041800,-491.92815397,0.00031,4,"2024-04-12T17:30:41.800",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301065,1712943041810,-500.0,0.00031,3,"2024-04-12T17:30:41.810",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301067,1712943041834,-1871.01756841,0.00031409,3,"2024-04-12T17:30:41.834",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301069,1712943041844,-234.01,0.000315,2,"2024-04-12T17:30:41.844",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301071,1712943041853,-186.55,0.000315,2,"2024-04-12T17:30:41.853",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301074,1712943041863,-299.2,0.00031679,2,"2024-04-12T17:30:41.863",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301075,1712943041873,-441.70411113,0.000326,20,"2024-04-12T17:30:41.873",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301077,1712943041882,-6806.32,0.00032603,2,"2024-04-12T17:30:41.882",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301079,1712943041891,-1649.85,0.00032603,2,"2024-04-12T17:30:41.891",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301081,1712943041901,-549.0,0.00032849,2,"2024-04-12T17:30:41.901",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301083,1712943041911,-500.0,0.00032849,2,"2024-04-12T17:30:41.911",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301085,1712943041921,-150.11,0.00032877,2,"2024-04-12T17:30:41.921",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301087,1712943041931,-150.0,0.00032877,30,"2024-04-12T17:30:41.931",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301089,1712943041940,-1000.0,0.00033,2,"2024-04-12T17:30:41.940",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301091,1712943041951,-583.35255401,0.00033555,2,"2024-04-12T17:30:41.951",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301093,1712943041960,-152.59,0.000336,2,"2024-04-12T17:30:41.960",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301095,1712943041970,-299.2,0.00033943,2,"2024-04-12T17:30:41.970",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301098,1712943041980,-1871.01756841,0.00034036,6,"2024-04-12T17:30:41.980",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301100,1712943041990,-549.0,0.00034082,2,"2024-04-12T17:30:41.990",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301101,1712943041999,-500.0,0.00034082,2,"2024-04-12T17:30:41.999",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301104,1712943042009,-307.66,0.000341,2,"2024-04-12T17:30:42.009",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301106,1712943042018,-1300.450679,0.000341,2,"2024-04-12T17:30:42.018",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301108,1712943042028,-1000.0,0.00034247,2,"2024-04-12T17:30:42.028",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301110,1712943042038,-150.11,0.00034932,2,"2024-04-12T17:30:42.038",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301111,1712943042047,-150.0,0.00034989,30,"2024-04-12T17:30:42.047",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301114,1712943042056,-500000.01955922,0.0003499,5,"2024-04-12T17:30:42.056",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301115,1712943042067,-183082.95488647,0.0003499,5,"2024-04-12T17:30:42.067",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301118,1712943042084,-275.697,0.0003499,5,"2024-04-12T17:30:42.084",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301120,1712943042096,-12268.85946094,0.0003499,5,"2024-04-12T17:30:42.096",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301122,1712943042108,-1936.85236328,0.0003499,5,"2024-04-12T17:30:42.108",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301125,1712943042120,-5482.04929496,0.0003499,5,"2024-04-12T17:30:42.120",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301127,1712943042132,-935.48528972,0.0003499,5,"2024-04-12T17:30:42.132",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301129,1712943042145,-41156.5215121,0.0003499,5,"2024-04-12T17:30:42.145",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301131,1712943042155,-323.04,0.00035288,15,"2024-04-12T17:30:42.155",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301133,1712943042166,-549.0,0.00035315,2,"2024-04-12T17:30:42.166",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301135,1712943042176,-500.0,0.00035315,2,"2024-04-12T17:30:42.176",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301137,1712943042187,-200.0,0.00035364,2,"2024-04-12T17:30:42.187",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301139,1712943042197,-4293.44920053,0.00035544,2,"2024-04-12T17:30:42.197",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301141,1712943042207,-1788.49411486,0.00035544,2,"2024-04-12T17:30:42.207",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301143,1712943042216,-5039.34148358,0.00035544,2,"2024-04-12T17:30:42.216",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301145,1712943042226,-1852.37360094,0.00035544,2,"2024-04-12T17:30:42.226",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301147,1712943042235,-160010.0,0.00035544,4,"2024-04-12T17:30:42.235",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301149,1712943042245,-2555.0,0.00035544,4,"2024-04-12T17:30:42.245",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301151,1712943042255,-22102.0,0.00035544,4,"2024-04-12T17:30:42.255",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301153,1712943042264,-158.47,0.00035827,2,"2024-04-12T17:30:42.264",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301155,1712943042275,-2000.0,0.00036,2,"2024-04-12T17:30:42.275",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301157,1712943042285,-583.35255401,0.00036141,2,"2024-04-12T17:30:42.285",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301159,1712943042294,-299.2,0.00036207,2,"2024-04-12T17:30:42.294",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301161,1712943042303,-10000.0,0.00036437,2,"2024-04-12T17:30:42.303",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301163,1712943042312,-234.01,0.000365,2,"2024-04-12T17:30:42.312",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301165,1712943042321,-186.55,0.000365,2,"2024-04-12T17:30:42.321",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301167,1712943042331,-156.76,0.0003653,2,"2024-04-12T17:30:42.331",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301169,1712943042341,-552.0,0.00036548,7,"2024-04-12T17:30:42.341",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301171,1712943042350,-500.0,0.00036548,7,"2024-04-12T17:30:42.350",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301173,1712943042359,-1871.01756841,0.00036664,9,"2024-04-12T17:30:42.359",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301175,1712943042369,-152.36016134,0.00036701,2,"2024-04-12T17:30:42.369",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301177,1712943042378,-407.2043613,0.000369,2,"2024-04-12T17:30:42.378",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301179,1712943042388,-407.20436116,0.000369,2,"2024-04-12T17:30:42.388",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301181,1712943042398,-407.20436116,0.000369,2,"2024-04-12T17:30:42.398",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301183,1712943042407,-407.20436116,0.000369,2,"2024-04-12T17:30:42.407",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301185,1712943042416,-407.20436116,0.000369,2,"2024-04-12T17:30:42.416",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301187,1712943042426,-407.20436116,0.000369,2,"2024-04-12T17:30:42.426",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301189,1712943042435,-407.20436116,0.000369,2,"2024-04-12T17:30:42.435",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301191,1712943042445,-407.20436116,0.000369,2,"2024-04-12T17:30:42.445",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301193,1712943042455,-407.20436116,0.000369,2,"2024-04-12T17:30:42.455",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301195,1712943042464,-407.20436116,0.000369,2,"2024-04-12T17:30:42.464",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301197,1712943042473,-407.20436116,0.000369,2,"2024-04-12T17:30:42.473",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301199,1712943042483,-407.20436116,0.000369,2,"2024-04-12T17:30:42.483",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301201,1712943042492,-407.20436116,0.000369,2,"2024-04-12T17:30:42.492",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301203,1712943042502,-407.20436116,0.000369,2,"2024-04-12T17:30:42.502",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301205,1712943042512,-407.20436116,0.000369,2,"2024-04-12T17:30:42.512",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301207,1712943042522,-407.20436116,0.000369,2,"2024-04-12T17:30:42.522",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301209,1712943042532,-407.20436116,0.000369,2,"2024-04-12T17:30:42.532",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301211,1712943042541,-407.20436116,0.000369,2,"2024-04-12T17:30:42.541",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301213,1712943042549,-407.20436116,0.000369,2,"2024-04-12T17:30:42.549",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301215,1712943042558,-407.20436116,0.000369,2,"2024-04-12T17:30:42.558",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301218,1712943042567,-150.11,0.00036986,2,"2024-04-12T17:30:42.567",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301220,1712943042576,-152.59,0.000371,3,"2024-04-12T17:30:42.576",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301222,1712943042587,-152.59,0.000371,3,"2024-04-12T17:30:42.587",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301224,1712943042596,-152.59,0.000371,3,"2024-04-12T17:30:42.596",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301226,1712943042606,-152.59,0.000371,3,"2024-04-12T17:30:42.606",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301228,1712943042616,-3041.0,0.00037121,2,"2024-04-12T17:30:42.616",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301230,1712943042625,-1471.0,0.00037121,2,"2024-04-12T17:30:42.625",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301232,1712943042635,-152.649,0.00037121,2,"2024-04-12T17:30:42.635",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301234,1712943042644,-398.0,0.00037121,2,"2024-04-12T17:30:42.644",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301236,1712943042655,-1140.0,0.00037121,2,"2024-04-12T17:30:42.655",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301238,1712943042665,-286.039,0.00037121,2,"2024-04-12T17:30:42.665",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301240,1712943042676,-2438.0,0.00037121,2,"2024-04-12T17:30:42.676",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301242,1712943042686,-1642.848,0.00037121,2,"2024-04-12T17:30:42.686",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301244,1712943042696,-453.423,0.00037121,2,"2024-04-12T17:30:42.696",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301246,1712943042705,-214.0,0.00037121,2,"2024-04-12T17:30:42.705",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301248,1712943042715,-354.0,0.00037121,2,"2024-04-12T17:30:42.715",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301251,1712943042726,-5707.0,0.00037121,2,"2024-04-12T17:30:42.726",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301253,1712943042735,-4793.0,0.00037121,2,"2024-04-12T17:30:42.735",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301255,1712943042745,-37595.0,0.00037121,2,"2024-04-12T17:30:42.745",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301257,1712943042755,-2464.0,0.00037121,2,"2024-04-12T17:30:42.755",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301258,1712943042764,-1314.0,0.00037121,2,"2024-04-12T17:30:42.764",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301261,1712943042777,-539.0,0.00037121,2,"2024-04-12T17:30:42.777",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301263,1712943042788,-1260.0,0.00037121,2,"2024-04-12T17:30:42.788",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301265,1712943042798,-1042.0,0.00037121,2,"2024-04-12T17:30:42.798",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301267,1712943042810,-4090.15503409,0.0003759,2,"2024-04-12T17:30:42.810",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301269,1712943042820,-500.0,0.00037781,7,"2024-04-12T17:30:42.820",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301271,1712943042830,-163.99351249,0.000378,2,"2024-04-12T17:30:42.830",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301273,1712943042841,-156.76364703,0.00038017,7,"2024-04-12T17:30:42.841",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301275,1712943042852,-323.04,0.00038027,15,"2024-04-12T17:30:42.852",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301277,1712943042862,-156.76364703,0.00038463,7,"2024-04-12T17:30:42.862",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301278,1712943042872,-299.2,0.00038471,2,"2024-04-12T17:30:42.872",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301281,1712943042882,-2250.0,0.000386,2,"2024-04-12T17:30:42.882",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301284,1712943042892,-282.57870686,0.00038611,5,"2024-04-12T17:30:42.892",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301286,1712943042902,-583.35255401,0.00038728,2,"2024-04-12T17:30:42.902",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301290,1712943042912,-302.0,0.000388,5,"2024-04-12T17:30:42.912",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301294,1712943042923,-2000.0,0.00039,2,"2024-04-12T17:30:42.923",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301297,1712943042934,-500.0,0.00039014,7,"2024-04-12T17:30:42.934",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301300,1712943042945,-150.11,0.00039041,2,"2024-04-12T17:30:42.945",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301302,1712943042957,-1871.01756841,0.00039291,13,"2024-04-12T17:30:42.957",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301305,1712943042968,-98039.75339059,0.000395,30,"2024-04-12T17:30:42.968",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301307,1712943042979,-150.99,0.00039574,2,"2024-04-12T17:30:42.979",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301343,1712943043110,-158.43882462,0.00039612,7,"2024-04-12T17:30:43.110",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301348,1712943043143,-156.76364703,0.00039694,7,"2024-04-12T17:30:43.143",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301351,1712943043153,-155.98814489,0.00039878,7,"2024-04-12T17:30:43.153",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301354,1712943043163,-234.01,0.000399,7,"2024-04-12T17:30:43.163",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301357,1712943043173,-186.55,0.000399,7,"2024-04-12T17:30:43.173",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301360,1712943043183,-544.05162533,0.0004,120,"2024-04-12T17:30:43.183",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301363,1712943043193,-3355.53099439,0.0004,4,"2024-04-12T17:30:43.193",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301366,1712943043204,-1198.82415616,0.0004,30,"2024-04-12T17:30:43.204",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301368,1712943043213,-3269.55888913,0.0004,4,"2024-04-12T17:30:43.213",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301373,1712943043223,-194.59758508,0.0004,2,"2024-04-12T17:30:43.223",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301379,1712943043234,-156.76364703,0.00040012,30,"2024-04-12T17:30:43.234",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301385,1712943043244,-151.05662621,0.00040054,30,"2024-04-12T17:30:43.244",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301393,1712943043253,-157.73922524,0.00040088,30,"2024-04-12T17:30:43.253",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301401,1712943043263,-442.0,0.00040121,2,"2024-04-12T17:30:43.263",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301408,1712943043273,-356.952,0.00040121,2,"2024-04-12T17:30:43.273",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301418,1712943043284,-500.0,0.00040247,7,"2024-04-12T17:30:43.284",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301425,1712943043294,-155.8997184,0.00040434,30,"2024-04-12T17:30:43.294",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301432,1712943043305,-168.88618113,0.00040533,30,"2024-04-12T17:30:43.305",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301438,1712943043315,-152.59,0.000406,4,"2024-04-12T17:30:43.315",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301442,1712943043325,-911.0,0.00040662,5,"2024-04-12T17:30:43.325",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301446,1712943043335,-155.98814489,0.00040665,30,"2024-04-12T17:30:43.335",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301449,1712943043345,-156.76364703,0.00040729,30,"2024-04-12T17:30:43.345",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301453,1712943043355,-299.2,0.00040735,2,"2024-04-12T17:30:43.355",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301458,1712943043365,-323.04,0.00040767,15,"2024-04-12T17:30:43.365",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301463,1712943043375,-156.76364703,0.00040786,30,"2024-04-12T17:30:43.375",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301469,1712943043386,-168.88618113,0.00041056,30,"2024-04-12T17:30:43.386",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301473,1712943043396,-150.11,0.00041096,2,"2024-04-12T17:30:43.396",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301477,1712943043407,-157.0,0.00041096,2,"2024-04-12T17:30:43.407",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301481,1712943043417,-153.40820887,0.00041119,30,"2024-04-12T17:30:43.417",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301484,1712943043428,-156.76364703,0.00041172,30,"2024-04-12T17:30:43.428",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301487,1712943043439,-150.76473124,0.000413,30,"2024-04-12T17:30:43.439",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301490,1712943043450,-583.35255401,0.00041314,2,"2024-04-12T17:30:43.450",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301493,1712943043461,-153.40820887,0.00041388,30,"2024-04-12T17:30:43.461",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301496,1712943043471,-2250.0,0.000414,2,"2024-04-12T17:30:43.471",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301498,1712943043482,-168.88618113,0.00041425,30,"2024-04-12T17:30:43.482",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301501,1712943043493,-155.89971841,0.00041427,30,"2024-04-12T17:30:43.493",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301503,1712943043505,-500.0,0.0004148,7,"2024-04-12T17:30:43.505",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301506,1712943043518,-155.98814489,0.00041544,30,"2024-04-12T17:30:43.518",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301508,1712943043529,-156.76364703,0.000416,30,"2024-04-12T17:30:43.529",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301510,1712943043539,-159.6662564,0.00041696,30,"2024-04-12T17:30:43.539",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301512,1712943043548,-153.27967446,0.00041821,30,"2024-04-12T17:30:43.548",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301514,1712943043558,-169.51155599,0.00041889,30,"2024-04-12T17:30:43.558",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301516,1712943043568,-1871.01756841,0.00041918,16,"2024-04-12T17:30:43.568",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301518,1712943043579,-13410.39801573,0.00042,2,"2024-04-12T17:30:43.579",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301520,1712943043590,-159.88497579,0.00042039,30,"2024-04-12T17:30:43.590",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301522,1712943043600,-152.0,0.0004269,3,"2024-04-12T17:30:43.600",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301524,1712943043610,-500.0,0.00042712,7,"2024-04-12T17:30:43.610",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301526,1712943043619,-153.40820887,0.00042764,30,"2024-04-12T17:30:43.619",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301528,1712943043629,-156.76364703,0.00042867,30,"2024-04-12T17:30:43.629",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301530,1712943043639,-299.2,0.00042999,2,"2024-04-12T17:30:43.639",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301531,1712943043649,-150.11,0.00043151,2,"2024-04-12T17:30:43.649",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301532,1712943043659,-234.01,0.000434,7,"2024-04-12T17:30:43.659",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301533,1712943043669,-186.55,0.000434,7,"2024-04-12T17:30:43.669",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301534,1712943043678,-323.04,0.00043507,15,"2024-04-12T17:30:43.678",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301535,1712943043688,-153.40820887,0.00043649,30,"2024-04-12T17:30:43.688",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301536,1712943043698,-6806.32,0.00043836,2,"2024-04-12T17:30:43.698",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301537,1712943043708,-1649.85,0.00043836,2,"2024-04-12T17:30:43.708",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301538,1712943043717,-156.76364703,0.00043847,30,"2024-04-12T17:30:43.717",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301540,1712943043727,-583.35255401,0.000439,2,"2024-04-12T17:30:43.727",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301542,1712943043737,-508.0,0.00043945,7,"2024-04-12T17:30:43.737",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301544,1712943043748,-800.0,0.0004397,3,"2024-04-12T17:30:43.748",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301546,1712943043759,-78844.01298816,0.00044,10,"2024-04-12T17:30:43.759",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301548,1712943043770,-150.0,0.00044,44,"2024-04-12T17:30:43.770",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301550,1712943043780,-2117.091,0.00044093,14,"2024-04-12T17:30:43.780",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301552,1712943043791,-158.43882462,0.00044124,30,"2024-04-12T17:30:43.791",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301554,1712943043802,-152.59,0.000442,5,"2024-04-12T17:30:43.802",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301556,1712943043812,-152.59,0.000442,5,"2024-04-12T17:30:43.812",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301558,1712943043823,-158.47,0.00044257,2,"2024-04-12T17:30:43.823",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301560,1712943043834,-168.88618113,0.00044457,30,"2024-04-12T17:30:43.834",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301562,1712943043844,-1871.01756841,0.00044545,19,"2024-04-12T17:30:43.844",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301565,1712943043855,-152.36016134,0.00044602,24,"2024-04-12T17:30:43.855",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301567,1712943043865,-156.33363119,0.0004467,30,"2024-04-12T17:30:43.865",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301569,1712943043876,-155.98814489,0.00044817,30,"2024-04-12T17:30:43.876",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301571,1712943043886,-159.8849758,0.00044841,30,"2024-04-12T17:30:43.886",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301573,1712943043896,-170.49660245,0.00045,7,"2024-04-12T17:30:43.896",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301575,1712943043907,-10402.76313216,0.00045,5,"2024-04-12T17:30:43.907",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301577,1712943043917,-3557.88827781,0.00045,30,"2024-04-12T17:30:43.917",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301578,1712943043927,-7760.39203124,0.00045,30,"2024-04-12T17:30:43.927",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301580,1712943043937,-197.9729492,0.00045,4,"2024-04-12T17:30:43.937",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301583,1712943043948,-150.11,0.00045205,2,"2024-04-12T17:30:43.948",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301585,1712943043959,-299.2,0.00045262,2,"2024-04-12T17:30:43.959",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301586,1712943043969,-150.0,0.000455,8,"2024-04-12T17:30:43.969",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301589,1712943043980,-156.76,0.00045662,2,"2024-04-12T17:30:43.980",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301591,1712943043991,-150.76473124,0.00045781,30,"2024-04-12T17:30:43.991",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301593,1712943044002,-3588.23474043,0.0004595,21,"2024-04-12T17:30:44.002",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301595,1712943044012,-150.0,0.00046,8,"2024-04-12T17:30:44.012",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301596,1712943044023,-6926.40813717,0.00046109,2,"2024-04-12T17:30:44.023",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301599,1712943044033,-234.01,0.000462,7,"2024-04-12T17:30:44.033",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301601,1712943044045,-186.55,0.000462,7,"2024-04-12T17:30:44.045",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301603,1712943044056,-153.27967446,0.00046235,30,"2024-04-12T17:30:44.056",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301605,1712943044067,-323.04,0.00046247,15,"2024-04-12T17:30:44.067",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301607,1712943044077,-187.52055754,0.00046372,30,"2024-04-12T17:30:44.077",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301609,1712943044089,-205056.04897222,0.00046373,15,"2024-04-12T17:30:44.089",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301632,1712943044327,-1380.0002,0.00046373,15,"2024-04-12T17:30:44.327",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301635,1712943044341,-1117.96261519,0.00046373,15,"2024-04-12T17:30:44.341",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301637,1712943044354,-54350.40899573,0.00046373,15,"2024-04-12T17:30:44.354",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301639,1712943044364,-153.92846996,0.00046424,30,"2024-04-12T17:30:44.364",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301641,1712943044374,-700.0,0.0004647,3,"2024-04-12T17:30:44.374",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301643,1712943044385,-79149.58164951,0.000465,7,"2024-04-12T17:30:44.385",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301645,1712943044398,-4369.1532519,0.000465,7,"2024-04-12T17:30:44.398",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301648,1712943044410,-2772.81681197,0.000465,7,"2024-04-12T17:30:44.410",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301650,1712943044423,-3064.41254236,0.000465,7,"2024-04-12T17:30:44.423",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301652,1712943044436,-4650.79973782,0.000465,7,"2024-04-12T17:30:44.436",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301654,1712943044446,-150.0,0.000465,8,"2024-04-12T17:30:44.446",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301656,1712943044457,-154.14489771,0.00046515,30,"2024-04-12T17:30:44.457",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301659,1712943044468,-700.0,0.0004657,3,"2024-04-12T17:30:44.468",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301660,1712943044478,-218.25436688,0.00046575,30,"2024-04-12T17:30:44.478",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301663,1712943044491,-281.74563312,0.00046575,30,"2024-04-12T17:30:44.491",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301665,1712943044505,-500.0,0.00046575,31,"2024-04-12T17:30:44.505",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301667,1712943044516,-448.64762469,0.00046575,31,"2024-04-12T17:30:44.516",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301669,1712943044526,-500.0,0.00046575,31,"2024-04-12T17:30:44.526",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301671,1712943044537,-183.80056722,0.00046575,31,"2024-04-12T17:30:44.537",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301673,1712943044547,-500.0,0.00046575,31,"2024-04-12T17:30:44.547",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301675,1712943044557,-228.45337418,0.00046575,31,"2024-04-12T17:30:44.557",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301677,1712943044567,-500.0,0.00046575,31,"2024-04-12T17:30:44.567",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301679,1712943044577,-500.0,0.00046575,31,"2024-04-12T17:30:44.577",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301681,1712943044587,-500.0,0.00046575,31,"2024-04-12T17:30:44.587",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301683,1712943044597,-500.0,0.00046575,31,"2024-04-12T17:30:44.597",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301685,1712943044607,-370.14670144,0.00046575,31,"2024-04-12T17:30:44.607",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301687,1712943044620,-129.85329856,0.00046575,31,"2024-04-12T17:30:44.620",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301690,1712943044631,-500.0,0.00046575,31,"2024-04-12T17:30:44.631",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301691,1712943044640,-191.32161793,0.00046575,31,"2024-04-12T17:30:44.640",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301694,1712943044653,-308.67838207,0.00046575,31,"2024-04-12T17:30:44.653",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301696,1712943044663,-508.08473832,0.00046575,31,"2024-04-12T17:30:44.663",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301698,1712943044672,-500.0,0.00046575,31,"2024-04-12T17:30:44.672",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301701,1712943044694,-500.0,0.00046575,31,"2024-04-12T17:30:44.694",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301703,1712943044705,-500.0,0.00046575,31,"2024-04-12T17:30:44.705",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301705,1712943044715,-500.0,0.00046575,31,"2024-04-12T17:30:44.715",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301707,1712943044725,-500.0,0.00046575,31,"2024-04-12T17:30:44.725",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301709,1712943044736,-500.0,0.00046575,31,"2024-04-12T17:30:44.736",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301711,1712943044746,-518.03904306,0.00046575,31,"2024-04-12T17:30:44.746",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301714,1712943044756,-500.0,0.00046575,31,"2024-04-12T17:30:44.756",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301716,1712943044765,-500.0,0.00046575,31,"2024-04-12T17:30:44.765",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301718,1712943044781,-502.77341379,0.00046575,31,"2024-04-12T17:30:44.781",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301720,1712943044791,-500.0,0.00046575,5,"2024-04-12T17:30:44.791",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301722,1712943044801,-500.0,0.00046575,31,"2024-04-12T17:30:44.801",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301724,1712943044810,-458.98251499,0.00046575,31,"2024-04-12T17:30:44.810",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301726,1712943044821,-500.0,0.00046575,31,"2024-04-12T17:30:44.821",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301728,1712943044831,-398.94524847,0.00046575,31,"2024-04-12T17:30:44.831",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301730,1712943044846,-101.05475153,0.00046575,31,"2024-04-12T17:30:44.846",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301732,1712943044856,-510.06228773,0.00046575,3,"2024-04-12T17:30:44.856",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301734,1712943044866,-500.0,0.00046575,31,"2024-04-12T17:30:44.866",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301736,1712943044877,-500.0,0.00046575,31,"2024-04-12T17:30:44.877",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301739,1712943044887,-500.0,0.00046575,31,"2024-04-12T17:30:44.887",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301741,1712943044898,-500.0,0.00046575,31,"2024-04-12T17:30:44.898",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301743,1712943044907,-500.0,0.00046575,31,"2024-04-12T17:30:44.907",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301745,1712943044918,-500.0,0.00046575,31,"2024-04-12T17:30:44.918",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301747,1712943044927,-110.48666656,0.00046575,31,"2024-04-12T17:30:44.927",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301749,1712943044941,-85.71333344,0.00046575,31,"2024-04-12T17:30:44.941",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301751,1712943044951,-500.0,0.00046575,31,"2024-04-12T17:30:44.951",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301753,1712943044962,-178.68015556,0.00046575,31,"2024-04-12T17:30:44.962",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301756,1712943044975,-321.31984444,0.00046575,31,"2024-04-12T17:30:44.975",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301758,1712943044985,-500.0,0.00046575,31,"2024-04-12T17:30:44.985",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301760,1712943044995,-513.6418495,0.00046575,31,"2024-04-12T17:30:44.995",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301762,1712943045005,-511.10079413,0.00046575,31,"2024-04-12T17:30:45.005",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301764,1712943045015,-193.75695821,0.00046575,31,"2024-04-12T17:30:45.015",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301766,1712943045027,-306.24304179,0.00046575,31,"2024-04-12T17:30:45.027",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301768,1712943045036,-500.0,0.00046575,31,"2024-04-12T17:30:45.036",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301770,1712943045046,-500.0,0.00046575,31,"2024-04-12T17:30:45.046",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301772,1712943045056,-500.0,0.00046575,31,"2024-04-12T17:30:45.056",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301774,1712943045065,-536.54474859,0.00046575,31,"2024-04-12T17:30:45.065",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301777,1712943045075,-537.7218978,0.00046575,31,"2024-04-12T17:30:45.075",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301779,1712943045086,-518.37425659,0.00046575,31,"2024-04-12T17:30:45.086",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301781,1712943045100,-595.67,0.00046575,31,"2024-04-12T17:30:45.100",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301783,1712943045119,-511.40607744,0.00046575,31,"2024-04-12T17:30:45.119",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301785,1712943045128,-500.0,0.00046575,31,"2024-04-12T17:30:45.128",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301787,1712943045141,-500.0,0.00046575,31,"2024-04-12T17:30:45.141",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301789,1712943045151,-500.0,0.00046575,31,"2024-04-12T17:30:45.151",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301791,1712943045160,-500.0,0.00046575,31,"2024-04-12T17:30:45.160",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301793,1712943045170,-181.23997779,0.00046575,31,"2024-04-12T17:30:45.170",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301795,1712943045184,-318.76002221,0.00046575,31,"2024-04-12T17:30:45.184",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301798,1712943045194,-500.0,0.00046575,31,"2024-04-12T17:30:45.194",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301800,1712943045203,-500.0,0.00046575,31,"2024-04-12T17:30:45.203",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301802,1712943045213,-604.50616769,0.00046575,31,"2024-04-12T17:30:45.213",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301804,1712943045223,-500.0,0.00046575,31,"2024-04-12T17:30:45.223",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301806,1712943045232,-316.56923321,0.00046575,31,"2024-04-12T17:30:45.232",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301808,1712943045242,-500.0,0.00046575,31,"2024-04-12T17:30:45.242",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301810,1712943045252,-500.0,0.00046575,31,"2024-04-12T17:30:45.252",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301812,1712943045262,-500.0,0.00046575,31,"2024-04-12T17:30:45.262",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301814,1712943045272,-500.0,0.00046575,31,"2024-04-12T17:30:45.272",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301816,1712943045282,-510.86869126,0.00046575,31,"2024-04-12T17:30:45.282",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301818,1712943045291,-500.0,0.00046575,31,"2024-04-12T17:30:45.291",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301820,1712943045301,-14.31789915,0.00046575,31,"2024-04-12T17:30:45.301",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301822,1712943045315,-633.96499619,0.00046575,31,"2024-04-12T17:30:45.315",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301824,1712943045324,-500.0,0.00046575,31,"2024-04-12T17:30:45.324",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301826,1712943045334,-500.0,0.00046575,31,"2024-04-12T17:30:45.334",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301828,1712943045344,-473.46066297,0.00046575,31,"2024-04-12T17:30:45.344",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301830,1712943045353,-500.0,0.00046575,31,"2024-04-12T17:30:45.353",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301832,1712943045363,-500.0,0.00046575,31,"2024-04-12T17:30:45.363",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301835,1712943045372,-560.45,0.00046575,31,"2024-04-12T17:30:45.372",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301837,1712943045383,-437.99,0.00046575,31,"2024-04-12T17:30:45.383",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301839,1712943045393,-500.0,0.00046575,31,"2024-04-12T17:30:45.393",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301841,1712943045403,-500.0,0.00046575,31,"2024-04-12T17:30:45.403",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301843,1712943045417,-504.82540812,0.00046575,31,"2024-04-12T17:30:45.417",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301845,1712943045426,-500.0,0.00046575,31,"2024-04-12T17:30:45.426",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301847,1712943045436,-500.0,0.00046575,31,"2024-04-12T17:30:45.436",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301849,1712943045446,-172.14753272,0.00046575,31,"2024-04-12T17:30:45.446",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301852,1712943045459,-327.85246728,0.00046575,31,"2024-04-12T17:30:45.459",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301854,1712943045469,-526.02227896,0.00046575,31,"2024-04-12T17:30:45.469",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301856,1712943045478,-502.80174093,0.00046575,31,"2024-04-12T17:30:45.478",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301858,1712943045488,-500.0,0.00046575,31,"2024-04-12T17:30:45.488",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301860,1712943045500,-500.0,0.00046575,31,"2024-04-12T17:30:45.500",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301862,1712943045511,-500.0,0.00046575,31,"2024-04-12T17:30:45.511",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301864,1712943045521,-500.0,0.00046575,31,"2024-04-12T17:30:45.521",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301866,1712943045531,-500.0,0.00046575,31,"2024-04-12T17:30:45.531",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301868,1712943045545,-500.0,0.00046575,31,"2024-04-12T17:30:45.545",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301870,1712943045555,-507.24961377,0.00046575,31,"2024-04-12T17:30:45.555",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301872,1712943045566,-567.95389229,0.00046575,31,"2024-04-12T17:30:45.566",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301873,1712943045576,-500.0,0.00046575,31,"2024-04-12T17:30:45.576",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301874,1712943045591,-500.0,0.00046575,31,"2024-04-12T17:30:45.591",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301883,1712943045721,-368.12000677,0.00046575,31,"2024-04-12T17:30:45.721",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301886,1712943045737,-131.87999323,0.00046575,31,"2024-04-12T17:30:45.737",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301888,1712943045748,-300.0,0.00046575,7,"2024-04-12T17:30:45.748",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301890,1712943045759,-500.0,0.00046575,31,"2024-04-12T17:30:45.759",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301892,1712943045769,-500.0,0.00046575,31,"2024-04-12T17:30:45.769",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301894,1712943045779,-500.0,0.00046575,31,"2024-04-12T17:30:45.779",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301896,1712943045789,-500.0,0.00046575,31,"2024-04-12T17:30:45.789",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301898,1712943045799,-500.0,0.00046575,31,"2024-04-12T17:30:45.799",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301900,1712943045809,-500.0,0.00046575,31,"2024-04-12T17:30:45.809",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301902,1712943045819,-500.0,0.00046575,31,"2024-04-12T17:30:45.819",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301904,1712943045828,-500.0,0.00046575,31,"2024-04-12T17:30:45.828",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301906,1712943045838,-500.0,0.00046575,31,"2024-04-12T17:30:45.838",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301908,1712943045848,-500.0,0.00046575,31,"2024-04-12T17:30:45.848",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301910,1712943045858,-500.0,0.00046575,31,"2024-04-12T17:30:45.858",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301912,1712943045868,-500.0,0.00046575,31,"2024-04-12T17:30:45.868",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301914,1712943045877,-546.65495616,0.00046575,31,"2024-04-12T17:30:45.877",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301916,1712943045886,-500.0,0.00046575,31,"2024-04-12T17:30:45.886",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301918,1712943045896,-500.0,0.00046575,2,"2024-04-12T17:30:45.896",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301920,1712943045906,-71.46505061,0.00046575,31,"2024-04-12T17:30:45.906",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301922,1712943045919,-428.53494939,0.00046575,31,"2024-04-12T17:30:45.919",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301924,1712943045929,-256.89479561,0.00046575,31,"2024-04-12T17:30:45.929",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301927,1712943045941,-243.10520439,0.00046575,31,"2024-04-12T17:30:45.941",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301929,1712943045951,-281.90866853,0.00046575,31,"2024-04-12T17:30:45.951",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301932,1712943045960,-159.05612708,0.00046575,31,"2024-04-12T17:30:45.960",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301937,1712943045972,-340.94387292,0.00046575,31,"2024-04-12T17:30:45.972",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301939,1712943045981,-500.0,0.00046575,31,"2024-04-12T17:30:45.981",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301942,1712943045991,-500.0,0.00046575,31,"2024-04-12T17:30:45.991",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301947,1712943046002,-259.85940966,0.00046575,31,"2024-04-12T17:30:46.002",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301950,1712943046011,-500.0,0.00046575,31,"2024-04-12T17:30:46.011",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301954,1712943046019,-500.0,0.00046575,31,"2024-04-12T17:30:46.019",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301957,1712943046028,-500.0,0.00046575,31,"2024-04-12T17:30:46.028",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301961,1712943046038,-502.0,0.00046575,31,"2024-04-12T17:30:46.038",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301965,1712943046047,-500.0,0.00046575,31,"2024-04-12T17:30:46.047",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301968,1712943046056,-500.0,0.00046575,31,"2024-04-12T17:30:46.056",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301972,1712943046065,-500.0,0.00046575,31,"2024-04-12T17:30:46.065",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301975,1712943046075,-434.0428835,0.00046575,31,"2024-04-12T17:30:46.075",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301978,1712943046085,-498.87772334,0.00046575,31,"2024-04-12T17:30:46.085",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301981,1712943046098,-500.0,0.00046575,31,"2024-04-12T17:30:46.098",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301985,1712943046122,-500.0,0.00046575,31,"2024-04-12T17:30:46.122",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301988,1712943046133,-1000.0,0.00046575,120,"2024-04-12T17:30:46.133",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322301996,1712943046145,-631.97,0.00046575,31,"2024-04-12T17:30:46.145",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302003,1712943046155,-500.0,0.00046575,31,"2024-04-12T17:30:46.155",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302009,1712943046165,-500.0,0.00046575,31,"2024-04-12T17:30:46.165",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302016,1712943046175,-150.0,0.00046575,31,"2024-04-12T17:30:46.175",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302023,1712943046185,-265.77117395,0.00046575,31,"2024-04-12T17:30:46.185",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302030,1712943046194,-500.0,0.00046575,31,"2024-04-12T17:30:46.194",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302037,1712943046204,-500.0,0.00046575,31,"2024-04-12T17:30:46.204",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302044,1712943046214,-500.0,0.00046575,31,"2024-04-12T17:30:46.214",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302052,1712943046223,-608.51,0.00046575,31,"2024-04-12T17:30:46.223",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302058,1712943046233,-500.0,0.00046575,31,"2024-04-12T17:30:46.233",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302063,1712943046243,-500.0,0.00046575,31,"2024-04-12T17:30:46.243",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302070,1712943046253,-500.0,0.00046575,31,"2024-04-12T17:30:46.253",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302076,1712943046262,-500.0,0.00046575,31,"2024-04-12T17:30:46.262",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302082,1712943046271,-500.0,0.00046575,31,"2024-04-12T17:30:46.271",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302089,1712943046281,-500.0,0.00046575,31,"2024-04-12T17:30:46.281",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302094,1712943046291,-500.0,0.00046575,31,"2024-04-12T17:30:46.291",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302100,1712943046301,-536.64,0.00046575,31,"2024-04-12T17:30:46.301",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302106,1712943046311,-500.0,0.00046575,31,"2024-04-12T17:30:46.311",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302112,1712943046321,-500.0,0.00046575,31,"2024-04-12T17:30:46.321",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302118,1712943046331,-500.0,0.00046575,31,"2024-04-12T17:30:46.331",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302124,1712943046340,-500.0,0.00046575,31,"2024-04-12T17:30:46.340",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302130,1712943046350,-500.0,0.00046575,31,"2024-04-12T17:30:46.350",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302136,1712943046360,-500.0,0.00046575,31,"2024-04-12T17:30:46.360",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302141,1712943046370,-500.0,0.00046575,31,"2024-04-12T17:30:46.370",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302146,1712943046379,-500.0,0.00046575,31,"2024-04-12T17:30:46.379",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302152,1712943046390,-500.0,0.00046575,31,"2024-04-12T17:30:46.390",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302158,1712943046399,-500.0,0.00046575,31,"2024-04-12T17:30:46.399",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302163,1712943046409,-500.0,0.00046575,31,"2024-04-12T17:30:46.409",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302168,1712943046419,-500.0,0.00046575,31,"2024-04-12T17:30:46.419",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302174,1712943046428,-377.7520452,0.00046575,31,"2024-04-12T17:30:46.428",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302178,1712943046438,-196.80887275,0.00046575,31,"2024-04-12T17:30:46.438",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302184,1712943046447,-500.0,0.00046575,31,"2024-04-12T17:30:46.447",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302190,1712943046457,-500.0,0.00046575,31,"2024-04-12T17:30:46.457",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302194,1712943046466,-500.0,0.00046575,31,"2024-04-12T17:30:46.466",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302199,1712943046476,-500.0,0.00046575,31,"2024-04-12T17:30:46.476",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302205,1712943046486,-500.0,0.00046575,31,"2024-04-12T17:30:46.486",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302210,1712943046498,-500.0,0.00046575,31,"2024-04-12T17:30:46.498",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302213,1712943046511,-500.0,0.00046575,31,"2024-04-12T17:30:46.511",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302217,1712943046521,-500.0,0.00046575,31,"2024-04-12T17:30:46.521",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302221,1712943046530,-500.0,0.00046575,31,"2024-04-12T17:30:46.530",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302225,1712943046540,-500.0,0.00046575,31,"2024-04-12T17:30:46.540",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302230,1712943046552,-500.0,0.00046575,31,"2024-04-12T17:30:46.552",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302233,1712943046561,-500.0,0.00046575,31,"2024-04-12T17:30:46.561",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302236,1712943046572,-500.0,0.00046575,31,"2024-04-12T17:30:46.572",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302240,1712943046581,-205.10264486,0.00046575,31,"2024-04-12T17:30:46.581",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302243,1712943046591,-129.02137382,0.00046575,31,"2024-04-12T17:30:46.591",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302249,1712943046621,-370.97862618,0.00046575,31,"2024-04-12T17:30:46.621",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302253,1712943046632,-500.0,0.00046575,31,"2024-04-12T17:30:46.632",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302257,1712943046641,-500.0,0.00046575,31,"2024-04-12T17:30:46.641",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302260,1712943046651,-500.0,0.00046575,31,"2024-04-12T17:30:46.651",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302264,1712943046661,-500.0,0.00046575,31,"2024-04-12T17:30:46.661",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302268,1712943046671,-500.0,0.00046575,31,"2024-04-12T17:30:46.671",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302272,1712943046682,-500.0,0.00046575,31,"2024-04-12T17:30:46.682",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302276,1712943046692,-575.17,0.00046575,31,"2024-04-12T17:30:46.692",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302280,1712943046702,-500.0,0.00046575,31,"2024-04-12T17:30:46.702",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302284,1712943046714,-500.0,0.00046575,31,"2024-04-12T17:30:46.714",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302291,1712943046735,-500.0,0.00046575,31,"2024-04-12T17:30:46.735",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302296,1712943046747,-155.0,0.00046575,31,"2024-04-12T17:30:46.747",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302300,1712943046758,-500.0,0.00046575,31,"2024-04-12T17:30:46.758",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302304,1712943046768,-500.0,0.00046575,31,"2024-04-12T17:30:46.768",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302308,1712943046778,-500.0,0.00046575,31,"2024-04-12T17:30:46.778",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302312,1712943046789,-533.02,0.00046575,2,"2024-04-12T17:30:46.789",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302316,1712943046800,-500.0,0.00046575,31,"2024-04-12T17:30:46.800",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302320,1712943046810,-500.0,0.00046575,31,"2024-04-12T17:30:46.810",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302324,1712943046822,-500.0,0.00046575,31,"2024-04-12T17:30:46.822",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302330,1712943046832,-500.0,0.00046575,31,"2024-04-12T17:30:46.832",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302333,1712943046843,-500.0,0.00046575,31,"2024-04-12T17:30:46.843",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302336,1712943046853,-500.0,0.00046575,31,"2024-04-12T17:30:46.853",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302339,1712943046863,-500.0,0.00046575,31,"2024-04-12T17:30:46.863",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302343,1712943046873,-500.0,0.00046575,31,"2024-04-12T17:30:46.873",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302347,1712943046884,-500.0,0.00046575,31,"2024-04-12T17:30:46.884",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302351,1712943046895,-500.0,0.00046575,31,"2024-04-12T17:30:46.895",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302355,1712943046906,-500.0,0.00046575,31,"2024-04-12T17:30:46.906",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302359,1712943046916,-291.9,0.00046575,31,"2024-04-12T17:30:46.916",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302363,1712943046926,-500.0,0.00046575,31,"2024-04-12T17:30:46.926",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302367,1712943046936,-500.0,0.00046575,31,"2024-04-12T17:30:46.936",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302371,1712943046947,-500.0,0.00046575,31,"2024-04-12T17:30:46.947",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302375,1712943046957,-500.0,0.00046575,31,"2024-04-12T17:30:46.957",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302379,1712943046967,-500.0,0.00046575,31,"2024-04-12T17:30:46.967",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302383,1712943046977,-623.8,0.00046575,31,"2024-04-12T17:30:46.977",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302387,1712943046988,-500.0,0.00046575,31,"2024-04-12T17:30:46.988",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302391,1712943046998,-593.66406738,0.00046575,31,"2024-04-12T17:30:46.998",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302396,1712943047009,-500.0,0.00046575,31,"2024-04-12T17:30:47.009",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302400,1712943047021,-644.29357741,0.00046575,31,"2024-04-12T17:30:47.021",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302404,1712943047032,-500.0,0.00046575,31,"2024-04-12T17:30:47.032",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302408,1712943047042,-526.86381402,0.00046575,31,"2024-04-12T17:30:47.042",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302412,1712943047052,-559.63,0.00046575,31,"2024-04-12T17:30:47.052",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302417,1712943047062,-500.0,0.00046575,31,"2024-04-12T17:30:47.062",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302422,1712943047072,-509.37436161,0.00046575,31,"2024-04-12T17:30:47.072",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302426,1712943047082,-500.0,0.00046575,31,"2024-04-12T17:30:47.082",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302430,1712943047092,-500.0,0.00046575,31,"2024-04-12T17:30:47.092",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302434,1712943047114,-500.0,0.00046575,31,"2024-04-12T17:30:47.114",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302438,1712943047125,-511.2609775,0.00046575,31,"2024-04-12T17:30:47.125",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302441,1712943047135,-953.04,0.00046575,31,"2024-04-12T17:30:47.135",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302444,1712943047145,-500.0,0.00046575,31,"2024-04-12T17:30:47.145",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302447,1712943047155,-500.0,0.00046575,31,"2024-04-12T17:30:47.155",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302451,1712943047165,-500.0,0.00046575,31,"2024-04-12T17:30:47.165",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302455,1712943047174,-500.0,0.00046575,31,"2024-04-12T17:30:47.174",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302459,1712943047184,-500.0,0.00046575,31,"2024-04-12T17:30:47.184",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302462,1712943047193,-500.0,0.00046575,31,"2024-04-12T17:30:47.193",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302466,1712943047203,-500.0,0.00046575,31,"2024-04-12T17:30:47.203",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302470,1712943047213,-465.5,0.00046575,31,"2024-04-12T17:30:47.213",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302474,1712943047225,-500.0,0.00046575,31,"2024-04-12T17:30:47.225",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302477,1712943047234,-500.0,0.00046575,31,"2024-04-12T17:30:47.234",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302479,1712943047244,-567.16762757,0.00046575,31,"2024-04-12T17:30:47.244",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302481,1712943047254,-500.0,0.00046575,31,"2024-04-12T17:30:47.254",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302483,1712943047264,-500.0,0.00046575,31,"2024-04-12T17:30:47.264",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302485,1712943047275,-184.95337491,0.00046575,31,"2024-04-12T17:30:47.275",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302487,1712943047285,-500.0,0.00046575,31,"2024-04-12T17:30:47.285",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302489,1712943047295,-500.0,0.00046575,31,"2024-04-12T17:30:47.295",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302491,1712943047305,-500.0,0.00046575,31,"2024-04-12T17:30:47.305",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302494,1712943047314,-184.38357342,0.00046575,31,"2024-04-12T17:30:47.314",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302591,1712943048134,-4320.6168931,0.00020593,2,"2024-04-12T17:30:48.134",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302595,1712943048147,-11524.98485612,0.00020593,2,"2024-04-12T17:30:48.147",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302600,1712943048158,-413.09680477,0.00020688,2,"2024-04-12T17:30:48.158",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302603,1712943048167,-158.50479683,0.00020688,2,"2024-04-12T17:30:48.167",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302606,1712943048178,-240.80539859,0.00020782,2,"2024-04-12T17:30:48.178",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302608,1712943048188,-351.76,0.0002099,3,"2024-04-12T17:30:48.188",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302612,1712943048198,-500.0,0.00020999,2,"2024-04-12T17:30:48.198",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302616,1712943048208,-407.92398347,0.00020999,2,"2024-04-12T17:30:48.208",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302619,1712943048218,-563.1821144,0.00022,2,"2024-04-12T17:30:48.218",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302622,1712943048228,-563.1821144,0.00022,2,"2024-04-12T17:30:48.228",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302625,1712943048240,-563.1821144,0.00022,2,"2024-04-12T17:30:48.240",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302628,1712943048250,-563.1821144,0.00022,2,"2024-04-12T17:30:48.250",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302631,1712943048260,-563.1821144,0.00022,2,"2024-04-12T17:30:48.260",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302633,1712943048270,-563.1821144,0.00022,2,"2024-04-12T17:30:48.270",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302635,1712943048280,-563.1821144,0.00022,2,"2024-04-12T17:30:48.280",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302637,1712943048290,-563.1821144,0.00022,2,"2024-04-12T17:30:48.290",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302639,1712943048300,-563.1821144,0.00022,2,"2024-04-12T17:30:48.300",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302641,1712943048310,-563.1821144,0.00022,2,"2024-04-12T17:30:48.310",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302643,1712943048319,-563.1821144,0.00022,2,"2024-04-12T17:30:48.319",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302645,1712943048329,-563.1821144,0.00022,2,"2024-04-12T17:30:48.329",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302648,1712943048339,-563.1821144,0.00022,2,"2024-04-12T17:30:48.339",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302650,1712943048350,-563.1821144,0.00022,2,"2024-04-12T17:30:48.350",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302652,1712943048359,-563.1821144,0.00022,2,"2024-04-12T17:30:48.359",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302654,1712943048369,-563.1821144,0.00022,2,"2024-04-12T17:30:48.369",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302656,1712943048379,-563.1821144,0.00022,2,"2024-04-12T17:30:48.379",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302658,1712943048388,-563.1821144,0.00022,2,"2024-04-12T17:30:48.388",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302660,1712943048398,-563.1821144,0.00022,2,"2024-04-12T17:30:48.398",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302662,1712943048408,-563.1821144,0.00022,2,"2024-04-12T17:30:48.408",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302664,1712943048418,-563.1821144,0.00022,2,"2024-04-12T17:30:48.418",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302666,1712943048427,-563.1821144,0.00022,2,"2024-04-12T17:30:48.427",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302668,1712943048438,-563.1821144,0.00022,2,"2024-04-12T17:30:48.438",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302670,1712943048448,-215.758863,0.00025753,2,"2024-04-12T17:30:48.448",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302672,1712943048458,-215.758863,0.00026575,2,"2024-04-12T17:30:48.458",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302675,1712943048467,-215.758863,0.00027397,2,"2024-04-12T17:30:48.467",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302677,1712943048478,-151.68,0.00029,2,"2024-04-12T17:30:48.478",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302679,1712943048490,-151.68,0.00029,2,"2024-04-12T17:30:48.490",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302681,1712943048507,-151.68,0.00029,2,"2024-04-12T17:30:48.507",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302683,1712943048517,-151.68,0.00029,2,"2024-04-12T17:30:48.517",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302685,1712943048527,-151.68,0.00029,2,"2024-04-12T17:30:48.527",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302687,1712943048539,-151.68,0.00029,2,"2024-04-12T17:30:48.539",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302690,1712943048551,-151.68,0.00029,2,"2024-04-12T17:30:48.551",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302692,1712943048561,-151.68,0.00029,2,"2024-04-12T17:30:48.561",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302694,1712943048572,-151.68,0.00029,2,"2024-04-12T17:30:48.572",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302696,1712943048582,-151.68,0.00029,2,"2024-04-12T17:30:48.582",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302698,1712943048593,-151.68,0.00029,2,"2024-04-12T17:30:48.593",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302700,1712943048607,-151.68,0.00029,2,"2024-04-12T17:30:48.607",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302702,1712943048628,-151.68,0.00029,2,"2024-04-12T17:30:48.628",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302704,1712943048641,-151.68,0.00029,2,"2024-04-12T17:30:48.641",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302706,1712943048651,-151.68,0.00029,2,"2024-04-12T17:30:48.651",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302708,1712943048661,-151.68,0.00029,2,"2024-04-12T17:30:48.661",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302710,1712943048672,-151.68,0.00029,2,"2024-04-12T17:30:48.672",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302712,1712943048681,-151.68,0.00029,2,"2024-04-12T17:30:48.681",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302714,1712943048691,-659.33153265,0.00036437,2,"2024-04-12T17:30:48.691",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302716,1712943048702,-439.387,0.00037121,2,"2024-04-12T17:30:48.702",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302718,1712943048711,-315.61642658,0.00046575,31,"2024-04-12T17:30:48.711",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302720,1712943048721,-500.0,0.00046575,31,"2024-04-12T17:30:48.721",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302722,1712943048731,-500.0,0.00046575,31,"2024-04-12T17:30:48.731",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302724,1712943048741,-500.0,0.00046575,31,"2024-04-12T17:30:48.741",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302726,1712943048752,-500.0,0.00046575,31,"2024-04-12T17:30:48.752",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302728,1712943048762,-613.29,0.00046575,31,"2024-04-12T17:30:48.762",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302731,1712943048783,-500.0,0.00046575,31,"2024-04-12T17:30:48.783",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302733,1712943048793,-500.0,0.00046575,31,"2024-04-12T17:30:48.793",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302735,1712943048803,-500.0,0.00046575,31,"2024-04-12T17:30:48.803",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302737,1712943048813,-500.0,0.00046575,31,"2024-04-12T17:30:48.813",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302739,1712943048823,-500.0,0.00046575,31,"2024-04-12T17:30:48.823",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302741,1712943048833,-500.0,0.00046575,31,"2024-04-12T17:30:48.833",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302743,1712943048843,-500.0,0.00046575,31,"2024-04-12T17:30:48.843",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302745,1712943048853,-233.36126744,0.00046575,31,"2024-04-12T17:30:48.853",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302747,1712943048863,-500.0,0.00046575,31,"2024-04-12T17:30:48.863",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302749,1712943048873,-500.0,0.00046575,31,"2024-04-12T17:30:48.873",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302751,1712943048883,-500.0,0.00046575,31,"2024-04-12T17:30:48.883",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302753,1712943048893,-500.0,0.00046575,31,"2024-04-12T17:30:48.893",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302755,1712943048903,-500.0,0.00046575,31,"2024-04-12T17:30:48.903",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302757,1712943048913,-500.0,0.00046575,31,"2024-04-12T17:30:48.913",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302759,1712943048923,-500.0,0.00046575,31,"2024-04-12T17:30:48.923",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302761,1712943048932,-500.0,0.00046575,31,"2024-04-12T17:30:48.932",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302764,1712943048943,-500.0,0.00046575,31,"2024-04-12T17:30:48.943",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302768,1712943048953,-500.0,0.00046575,31,"2024-04-12T17:30:48.953",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302771,1712943048963,-182.09691134,0.00046575,31,"2024-04-12T17:30:48.963",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302775,1712943048973,-500.0,0.00046575,31,"2024-04-12T17:30:48.973",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302779,1712943048983,-500.0,0.00046575,31,"2024-04-12T17:30:48.983",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302782,1712943048994,-500.0,0.00046575,31,"2024-04-12T17:30:48.994",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302786,1712943049004,-500.0,0.00046575,31,"2024-04-12T17:30:49.004",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302789,1712943049014,-500.0,0.00046575,31,"2024-04-12T17:30:49.014",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302791,1712943049024,-500.0,0.00046575,31,"2024-04-12T17:30:49.024",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302793,1712943049034,-500.0,0.00046575,31,"2024-04-12T17:30:49.034",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302795,1712943049044,-500.0,0.00046575,31,"2024-04-12T17:30:49.044",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302797,1712943049054,-503.14,0.00046575,31,"2024-04-12T17:30:49.054",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302798,1712943049064,-500.0,0.00046575,31,"2024-04-12T17:30:49.064",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302799,1712943049073,-402.96900131,0.00046575,31,"2024-04-12T17:30:49.073",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302800,1712943049083,-500.0,0.00046575,31,"2024-04-12T17:30:49.083",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302801,1712943049093,-500.0,0.00046575,31,"2024-04-12T17:30:49.093",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302802,1712943049106,-500.0,0.00046575,31,"2024-04-12T17:30:49.106",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302804,1712943049127,-500.0,0.00046575,31,"2024-04-12T17:30:49.127",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302806,1712943049137,-500.0,0.00046575,31,"2024-04-12T17:30:49.137",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302808,1712943049147,-500.0,0.00046575,31,"2024-04-12T17:30:49.147",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302810,1712943049157,-500.0,0.00046575,31,"2024-04-12T17:30:49.157",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302812,1712943049167,-500.0,0.00046575,31,"2024-04-12T17:30:49.167",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302814,1712943049178,-500.0,0.00046575,31,"2024-04-12T17:30:49.178",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302816,1712943049188,-500.0,0.00046575,31,"2024-04-12T17:30:49.188",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302833,1712943049321,-500.0,0.00046575,31,"2024-04-12T17:30:49.321",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302836,1712943049354,-500.0,0.00046575,31,"2024-04-12T17:30:49.354",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302838,1712943049364,-573.16714023,0.00046575,31,"2024-04-12T17:30:49.364",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302840,1712943049374,-500.0,0.00046575,31,"2024-04-12T17:30:49.374",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302842,1712943049384,-500.0,0.00046575,31,"2024-04-12T17:30:49.384",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302844,1712943049394,-375.93885634,0.00046575,31,"2024-04-12T17:30:49.394",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302846,1712943049404,-500.0,0.00046575,31,"2024-04-12T17:30:49.404",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302848,1712943049414,-507.2435681,0.00046575,31,"2024-04-12T17:30:49.414",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302850,1712943049425,-500.0,0.00046575,31,"2024-04-12T17:30:49.425",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302852,1712943049435,-500.0,0.00046575,31,"2024-04-12T17:30:49.435",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302854,1712943049446,-500.0,0.00046575,31,"2024-04-12T17:30:49.446",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302856,1712943049456,-500.0,0.00046575,31,"2024-04-12T17:30:49.456",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302858,1712943049465,-500.0,0.00046575,31,"2024-04-12T17:30:49.465",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302860,1712943049475,-500.0,0.00046575,31,"2024-04-12T17:30:49.475",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302862,1712943049483,-500.0,0.00046575,31,"2024-04-12T17:30:49.483",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302864,1712943049494,-500.0,0.00046575,31,"2024-04-12T17:30:49.494",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302866,1712943049506,-500.0,0.00046575,31,"2024-04-12T17:30:49.506",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302868,1712943049516,-500.0,0.00046575,31,"2024-04-12T17:30:49.516",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302870,1712943049526,-500.0,0.00046575,31,"2024-04-12T17:30:49.526",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302872,1712943049535,-500.0,0.00046575,31,"2024-04-12T17:30:49.535",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302874,1712943049547,-155.0,0.00046575,31,"2024-04-12T17:30:49.547",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302876,1712943049557,-500.0,0.00046575,31,"2024-04-12T17:30:49.557",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302878,1712943049569,-500.0,0.00046575,31,"2024-04-12T17:30:49.569",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302880,1712943049578,-500.0,0.00046575,31,"2024-04-12T17:30:49.578",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302882,1712943049588,-500.0,0.00046575,31,"2024-04-12T17:30:49.588",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302884,1712943049598,-547.94,0.00046575,31,"2024-04-12T17:30:49.598",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302886,1712943049624,-500.0,0.00046575,31,"2024-04-12T17:30:49.624",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302888,1712943049633,-500.0,0.00046575,31,"2024-04-12T17:30:49.633",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302890,1712943049644,-500.0,0.00046575,31,"2024-04-12T17:30:49.644",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302892,1712943049654,-500.0,0.00046575,31,"2024-04-12T17:30:49.654",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302894,1712943049663,-500.0,0.00046575,31,"2024-04-12T17:30:49.663",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302896,1712943049674,-500.0,0.00046575,31,"2024-04-12T17:30:49.674",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302898,1712943049684,-500.0,0.00046575,31,"2024-04-12T17:30:49.684",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302900,1712943049693,-500.0,0.00046575,2,"2024-04-12T17:30:49.693",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302902,1712943049703,-500.0,0.00046575,31,"2024-04-12T17:30:49.703",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302904,1712943049712,-636.97,0.00046575,31,"2024-04-12T17:30:49.712",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302906,1712943049722,-500.0,0.00046575,31,"2024-04-12T17:30:49.722",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302908,1712943049732,-500.0,0.00046575,31,"2024-04-12T17:30:49.732",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302911,1712943049742,-397.13,0.00046575,31,"2024-04-12T17:30:49.742",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302912,1712943049751,-500.0,0.00046575,31,"2024-04-12T17:30:49.751",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302914,1712943049761,-500.0,0.00046575,31,"2024-04-12T17:30:49.761",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302916,1712943049770,-500.0,0.00046575,31,"2024-04-12T17:30:49.770",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302918,1712943049780,-500.0,0.00046575,31,"2024-04-12T17:30:49.780",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302920,1712943049789,-500.0,0.00046575,31,"2024-04-12T17:30:49.789",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302923,1712943049798,-500.0,0.00046575,31,"2024-04-12T17:30:49.798",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302925,1712943049809,-500.0,0.00046575,31,"2024-04-12T17:30:49.809",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302927,1712943049819,-500.0,0.00046575,31,"2024-04-12T17:30:49.819",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302929,1712943049829,-500.0,0.00046575,31,"2024-04-12T17:30:49.829",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302931,1712943049838,-500.0,0.00046575,31,"2024-04-12T17:30:49.838",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302933,1712943049848,-500.0,0.00046575,31,"2024-04-12T17:30:49.848",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302935,1712943049858,-597.69,0.00046575,31,"2024-04-12T17:30:49.858",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302937,1712943049868,-500.0,0.00046575,31,"2024-04-12T17:30:49.868",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302939,1712943049877,-500.0,0.00046575,31,"2024-04-12T17:30:49.877",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302941,1712943049886,-500.0,0.00046575,31,"2024-04-12T17:30:49.886",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302943,1712943049896,-500.0,0.00046575,31,"2024-04-12T17:30:49.896",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302945,1712943049906,-500.0,0.00046575,31,"2024-04-12T17:30:49.906",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302947,1712943049915,-500.0,0.00046575,31,"2024-04-12T17:30:49.915",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302949,1712943049924,-611.78893873,0.00046575,31,"2024-04-12T17:30:49.924",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302951,1712943049933,-506.79,0.00046575,31,"2024-04-12T17:30:49.933",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302953,1712943049943,-500.0,0.00046575,31,"2024-04-12T17:30:49.943",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302955,1712943049952,-500.0,0.00046575,31,"2024-04-12T17:30:49.952",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302956,1712943049961,-500.0,0.00046575,31,"2024-04-12T17:30:49.961",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302958,1712943049971,-500.0,0.00046575,31,"2024-04-12T17:30:49.971",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302960,1712943049980,-500.0,0.00046575,31,"2024-04-12T17:30:49.980",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302962,1712943049989,-500.0,0.00046575,31,"2024-04-12T17:30:49.989",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302965,1712943049999,-500.0,0.00046575,31,"2024-04-12T17:30:49.999",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302969,1712943050008,-500.0,0.00046575,31,"2024-04-12T17:30:50.008",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302971,1712943050017,-500.0,0.00046575,31,"2024-04-12T17:30:50.017",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302973,1712943050027,-753.97,0.00046575,31,"2024-04-12T17:30:50.027",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302975,1712943050036,-500.0,0.00046575,31,"2024-04-12T17:30:50.036",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302977,1712943050046,-500.0,0.00046575,31,"2024-04-12T17:30:50.046",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302979,1712943050056,-1116.32,0.00046575,31,"2024-04-12T17:30:50.056",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302981,1712943050066,-761.02,0.00046575,31,"2024-04-12T17:30:50.066",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302983,1712943050076,-500.0,0.00046575,31,"2024-04-12T17:30:50.076",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302986,1712943050086,-500.0,0.00046575,31,"2024-04-12T17:30:50.086",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302988,1712943050096,-500.0,0.00046575,31,"2024-04-12T17:30:50.096",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302990,1712943050111,-1571.11,0.00046575,31,"2024-04-12T17:30:50.111",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302992,1712943050130,-500.0,0.00046575,31,"2024-04-12T17:30:50.130",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302994,1712943050139,-525.84,0.00046575,31,"2024-04-12T17:30:50.139",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302996,1712943050149,-500.0,0.00046575,31,"2024-04-12T17:30:50.149",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322302998,1712943050157,-500.0,0.00046575,31,"2024-04-12T17:30:50.157",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303000,1712943050166,-771.53,0.00046575,31,"2024-04-12T17:30:50.166",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303002,1712943050175,-500.0,0.00046575,31,"2024-04-12T17:30:50.175",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303004,1712943050184,-688.0,0.00046575,31,"2024-04-12T17:30:50.184",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303006,1712943050194,-500.0,0.00046575,31,"2024-04-12T17:30:50.194",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303007,1712943050203,-500.0,0.00046575,31,"2024-04-12T17:30:50.203",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303009,1712943050212,-500.0,0.00046575,31,"2024-04-12T17:30:50.212",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303011,1712943050222,-768.13,0.00046575,31,"2024-04-12T17:30:50.222",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303013,1712943050232,-577.46812739,0.00046575,31,"2024-04-12T17:30:50.232",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303015,1712943050241,-343.26471473,0.00046575,31,"2024-04-12T17:30:50.241",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303017,1712943050251,-442.59651632,0.00046575,31,"2024-04-12T17:30:50.251",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303019,1712943050261,-500.0,0.00046575,31,"2024-04-12T17:30:50.261",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303021,1712943050271,-4824.5,0.00046575,31,"2024-04-12T17:30:50.271",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303023,1712943050280,-500.0,0.00046575,31,"2024-04-12T17:30:50.280",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303025,1712943050289,-639.32,0.00046575,31,"2024-04-12T17:30:50.289",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303027,1712943050298,-1199.86,0.00046575,31,"2024-04-12T17:30:50.298",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303029,1712943050308,-500.0,0.00046575,31,"2024-04-12T17:30:50.308",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303031,1712943050317,-500.0,0.00046575,31,"2024-04-12T17:30:50.317",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303033,1712943050326,-500.0,0.00046575,31,"2024-04-12T17:30:50.326",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303035,1712943050337,-500.0,0.00046575,31,"2024-04-12T17:30:50.337",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303037,1712943050346,-500.0,0.00046575,31,"2024-04-12T17:30:50.346",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303039,1712943050356,-500.0,0.00046575,31,"2024-04-12T17:30:50.356",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303041,1712943050365,-500.0,0.00046575,31,"2024-04-12T17:30:50.365",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303043,1712943050374,-500.0,0.00046575,31,"2024-04-12T17:30:50.374",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303045,1712943050384,-575.91,0.00046575,31,"2024-04-12T17:30:50.384",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303047,1712943050393,-500.0,0.00046575,31,"2024-04-12T17:30:50.393",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303049,1712943050402,-500.0,0.00046575,31,"2024-04-12T17:30:50.402",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303051,1712943050412,-585.03,0.00046575,31,"2024-04-12T17:30:50.412",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303053,1712943050425,-1185.31,0.00046575,31,"2024-04-12T17:30:50.425",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303055,1712943050436,-664.52,0.00046575,31,"2024-04-12T17:30:50.436",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303057,1712943050445,-500.0,0.00046575,31,"2024-04-12T17:30:50.445",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303059,1712943050455,-690.39,0.00046575,31,"2024-04-12T17:30:50.455",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303061,1712943050464,-500.0,0.00046575,31,"2024-04-12T17:30:50.464",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303063,1712943050473,-500.0,0.00046575,31,"2024-04-12T17:30:50.473",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303065,1712943050482,-500.0,0.00046575,31,"2024-04-12T17:30:50.482",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303067,1712943050491,-594.29,0.00046575,31,"2024-04-12T17:30:50.491",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303069,1712943050505,-2922.2,0.00046575,31,"2024-04-12T17:30:50.505",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303071,1712943050515,-500.0,0.00046575,31,"2024-04-12T17:30:50.515",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303073,1712943050525,-500.0,0.00046575,31,"2024-04-12T17:30:50.525",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303075,1712943050535,-1072.1,0.00046575,31,"2024-04-12T17:30:50.535",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303077,1712943050547,-500.0,0.00046575,31,"2024-04-12T17:30:50.547",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303078,1712943050559,-500.0,0.00046575,31,"2024-04-12T17:30:50.559",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303079,1712943050570,-630.53,0.00046575,31,"2024-04-12T17:30:50.570",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303080,1712943050580,-500.0,0.00046575,31,"2024-04-12T17:30:50.580",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303081,1712943050591,-500.0,0.00046575,31,"2024-04-12T17:30:50.591",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303082,1712943050601,-500.0,0.00046575,31,"2024-04-12T17:30:50.601",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303083,1712943050616,-500.0,0.00046575,31,"2024-04-12T17:30:50.616",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303085,1712943050638,-817.79,0.00046575,31,"2024-04-12T17:30:50.638",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303087,1712943050647,-500.0,0.00046575,31,"2024-04-12T17:30:50.647",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303089,1712943050656,-500.0,0.00046575,31,"2024-04-12T17:30:50.656",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303091,1712943050666,-500.0,0.00046575,31,"2024-04-12T17:30:50.666",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303093,1712943050675,-488.9148108,0.00046575,31,"2024-04-12T17:30:50.675",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303095,1712943050685,-500.0,0.00046575,31,"2024-04-12T17:30:50.685",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303097,1712943050695,-2674.46,0.00046575,31,"2024-04-12T17:30:50.695",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303099,1712943050705,-11147.25,0.00046575,31,"2024-04-12T17:30:50.705",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303101,1712943050714,-500.0,0.00046575,31,"2024-04-12T17:30:50.714",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303103,1712943050724,-500.0,0.00046575,31,"2024-04-12T17:30:50.724",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303105,1712943050733,-500.0,0.00046575,31,"2024-04-12T17:30:50.733",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303107,1712943050742,-500.0,0.00046575,31,"2024-04-12T17:30:50.742",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303109,1712943050752,-1664.34,0.00046575,31,"2024-04-12T17:30:50.752",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303111,1712943050761,-500.0,0.00046575,31,"2024-04-12T17:30:50.761",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303114,1712943050781,-500.0,0.00046575,31,"2024-04-12T17:30:50.781",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303116,1712943050791,-500.0,0.00046575,31,"2024-04-12T17:30:50.791",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303118,1712943050801,-500.0,0.00046575,31,"2024-04-12T17:30:50.801",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303120,1712943050811,-500.0,0.00046575,31,"2024-04-12T17:30:50.811",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303122,1712943050822,-500.0,0.00046575,31,"2024-04-12T17:30:50.822",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303124,1712943050831,-500.0,0.00046575,31,"2024-04-12T17:30:50.831",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303126,1712943050840,-1490.98,0.00046575,31,"2024-04-12T17:30:50.840",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303128,1712943050850,-500.0,0.00046575,31,"2024-04-12T17:30:50.850",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303130,1712943050870,-532.17,0.00046575,31,"2024-04-12T17:30:50.870",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303132,1712943050879,-2085.05,0.00046575,31,"2024-04-12T17:30:50.879",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303135,1712943050889,-500.0,0.00046575,31,"2024-04-12T17:30:50.889",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303137,1712943050900,-500.0,0.00046575,31,"2024-04-12T17:30:50.900",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303139,1712943050910,-500.0,0.00046575,31,"2024-04-12T17:30:50.910",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303140,1712943050919,-500.0,0.00046575,31,"2024-04-12T17:30:50.919",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303142,1712943050929,-500.0,0.00046575,31,"2024-04-12T17:30:50.929",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303145,1712943050939,-842.21,0.00046575,31,"2024-04-12T17:30:50.939",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303146,1712943050950,-500.0,0.00046575,31,"2024-04-12T17:30:50.950",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303148,1712943050960,-500.0,0.00046575,31,"2024-04-12T17:30:50.960",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303150,1712943050969,-500.0,0.00046575,31,"2024-04-12T17:30:50.969",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303153,1712943050980,-644.5,0.00046575,31,"2024-04-12T17:30:50.980",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303154,1712943050991,-500.0,0.00046575,31,"2024-04-12T17:30:50.991",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303156,1712943051001,-500.0,0.00046575,31,"2024-04-12T17:30:51.001",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303158,1712943051011,-500.0,0.00046575,31,"2024-04-12T17:30:51.011",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303160,1712943051021,-500.0,0.00046575,31,"2024-04-12T17:30:51.021",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303162,1712943051030,-500.0,0.00046575,21,"2024-04-12T17:30:51.030",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303164,1712943051040,-500.0,0.00046575,31,"2024-04-12T17:30:51.040",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303166,1712943051050,-707.65,0.00046575,31,"2024-04-12T17:30:51.050",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303168,1712943051060,-500.0,0.00046575,31,"2024-04-12T17:30:51.060",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303170,1712943051070,-343.40567288,0.00046575,31,"2024-04-12T17:30:51.070",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303172,1712943051081,-500.0,0.00046575,31,"2024-04-12T17:30:51.081",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303174,1712943051091,-500.0,0.00046575,31,"2024-04-12T17:30:51.091",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303176,1712943051101,-585.39,0.00046575,31,"2024-04-12T17:30:51.101",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303178,1712943051111,-505.91052923,0.00046575,31,"2024-04-12T17:30:51.111",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303180,1712943051120,-500.0,0.00046575,31,"2024-04-12T17:30:51.120",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303182,1712943051130,-500.0,0.00046575,31,"2024-04-12T17:30:51.130",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303184,1712943051142,-500.0,0.00046575,31,"2024-04-12T17:30:51.142",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303186,1712943051161,-500.0,0.00046575,31,"2024-04-12T17:30:51.161",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303188,1712943051172,-500.0,0.00046575,31,"2024-04-12T17:30:51.172",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303191,1712943051182,-754.73,0.00046575,31,"2024-04-12T17:30:51.182",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303192,1712943051192,-500.0,0.00046575,31,"2024-04-12T17:30:51.192",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303194,1712943051203,-622.93,0.00046575,31,"2024-04-12T17:30:51.203",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303196,1712943051213,-651.77,0.00046575,31,"2024-04-12T17:30:51.213",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303198,1712943051222,-500.0,0.00046575,31,"2024-04-12T17:30:51.222",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303201,1712943051235,-930.65,0.00046575,31,"2024-04-12T17:30:51.235",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303203,1712943051245,-281.02567432,0.00046575,31,"2024-04-12T17:30:51.245",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303205,1712943051255,-500.0,0.00046575,31,"2024-04-12T17:30:51.255",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303207,1712943051265,-500.0,0.00046575,31,"2024-04-12T17:30:51.265",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303209,1712943051275,-507.58903345,0.00046575,31,"2024-04-12T17:30:51.275",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303211,1712943051285,-500.0,0.00046575,31,"2024-04-12T17:30:51.285",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303212,1712943051294,-500.0,0.00046575,31,"2024-04-12T17:30:51.294",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303214,1712943051303,-256.70939542,0.00046575,31,"2024-04-12T17:30:51.303",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303217,1712943051314,-500.0,0.00046575,31,"2024-04-12T17:30:51.314",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303218,1712943051324,-504.21023796,0.00046575,31,"2024-04-12T17:30:51.324",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303220,1712943051334,-500.0,0.00046575,31,"2024-04-12T17:30:51.334",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303223,1712943051344,-500.0,0.00046575,31,"2024-04-12T17:30:51.344",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303224,1712943051354,-500.0,0.00046575,31,"2024-04-12T17:30:51.354",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303226,1712943051365,-500.0,0.00046575,31,"2024-04-12T17:30:51.365",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303228,1712943051375,-566.71,0.00046575,31,"2024-04-12T17:30:51.375",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303230,1712943051385,-500.0,0.00046575,31,"2024-04-12T17:30:51.385",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303232,1712943051395,-500.0,0.00046575,31,"2024-04-12T17:30:51.395",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303234,1712943051405,-500.0,0.00046575,31,"2024-04-12T17:30:51.405",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303236,1712943051415,-500.0,0.00046575,31,"2024-04-12T17:30:51.415",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303239,1712943051426,-500.0,0.00046575,31,"2024-04-12T17:30:51.426",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303240,1712943051435,-500.0,0.00046575,31,"2024-04-12T17:30:51.435",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303242,1712943051445,-500.0,0.00046575,31,"2024-04-12T17:30:51.445",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303245,1712943051455,-500.0,0.00046575,31,"2024-04-12T17:30:51.455",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303246,1712943051464,-500.0,0.00046575,31,"2024-04-12T17:30:51.464",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303248,1712943051474,-500.0,0.00046575,31,"2024-04-12T17:30:51.474",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303250,1712943051484,-500.0,0.00046575,31,"2024-04-12T17:30:51.484",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303253,1712943051494,-500.0,0.00046575,31,"2024-04-12T17:30:51.494",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303255,1712943051509,-505.71998277,0.00046575,31,"2024-04-12T17:30:51.509",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303257,1712943051519,-500.0,0.00046575,31,"2024-04-12T17:30:51.519",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303258,1712943051528,-500.0,0.00046575,31,"2024-04-12T17:30:51.528",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303261,1712943051539,-500.0,0.00046575,31,"2024-04-12T17:30:51.539",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303263,1712943051550,-500.0,0.00046575,31,"2024-04-12T17:30:51.550",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303265,1712943051560,-500.0,0.00046575,31,"2024-04-12T17:30:51.560",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303267,1712943051571,-500.0,0.00046575,31,"2024-04-12T17:30:51.571",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303269,1712943051581,-505.16836539,0.00046575,31,"2024-04-12T17:30:51.581",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303271,1712943051592,-500.0,0.00046575,7,"2024-04-12T17:30:51.592",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303273,1712943051603,-508.08921827,0.00046575,31,"2024-04-12T17:30:51.603",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303275,1712943051613,-500.0,0.00046575,31,"2024-04-12T17:30:51.613",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303277,1712943051623,-500.0,0.00046575,31,"2024-04-12T17:30:51.623",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303279,1712943051633,-500.0,0.00046575,31,"2024-04-12T17:30:51.633",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303281,1712943051656,-558.76,0.00046575,31,"2024-04-12T17:30:51.656",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303283,1712943051668,-500.0,0.00046575,31,"2024-04-12T17:30:51.668",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303285,1712943051677,-500.0,0.00046575,31,"2024-04-12T17:30:51.677",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303287,1712943051688,-2201.95,0.00046575,31,"2024-04-12T17:30:51.688",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303289,1712943051697,-500.0,0.00046575,31,"2024-04-12T17:30:51.697",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303291,1712943051708,-500.0,0.00046575,31,"2024-04-12T17:30:51.708",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303293,1712943051717,-500.0,0.00046575,31,"2024-04-12T17:30:51.717",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303295,1712943051727,-500.0,0.00046575,31,"2024-04-12T17:30:51.727",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303297,1712943051737,-500.0,0.00046575,31,"2024-04-12T17:30:51.737",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303299,1712943051747,-500.0,0.00046575,31,"2024-04-12T17:30:51.747",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303301,1712943051758,-500.0,0.00046575,31,"2024-04-12T17:30:51.758",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303302,1712943051767,-500.0,0.00046575,31,"2024-04-12T17:30:51.767",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303304,1712943051778,-399.06028,0.00046575,31,"2024-04-12T17:30:51.778",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303307,1712943051789,-500.0,0.00046575,31,"2024-04-12T17:30:51.789",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303309,1712943051799,-500.0,0.00046575,31,"2024-04-12T17:30:51.799",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303310,1712943051810,-500.0,0.00046575,31,"2024-04-12T17:30:51.810",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303312,1712943051821,-1733.44,0.00046575,31,"2024-04-12T17:30:51.821",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303315,1712943051831,-500.0,0.00046575,31,"2024-04-12T17:30:51.831",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303317,1712943051842,-500.0,0.00046575,31,"2024-04-12T17:30:51.842",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303319,1712943051853,-500.0,0.00046575,31,"2024-04-12T17:30:51.853",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303321,1712943051863,-500.0,0.00046575,31,"2024-04-12T17:30:51.863",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303323,1712943051873,-500.0,0.00046575,31,"2024-04-12T17:30:51.873",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303324,1712943051883,-1511.61,0.00046575,31,"2024-04-12T17:30:51.883",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303326,1712943051893,-500.0,0.00046575,31,"2024-04-12T17:30:51.893",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303328,1712943051903,-500.0,0.00046575,31,"2024-04-12T17:30:51.903",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303330,1712943051912,-500.0,0.00046575,31,"2024-04-12T17:30:51.912",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303332,1712943051921,-500.0,0.00046575,31,"2024-04-12T17:30:51.921",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303334,1712943051931,-500.0,0.00046575,31,"2024-04-12T17:30:51.931",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303336,1712943051940,-500.0,0.00046575,31,"2024-04-12T17:30:51.940",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303338,1712943051951,-500.0,0.00046575,31,"2024-04-12T17:30:51.951",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303340,1712943051961,-500.0,0.00046575,31,"2024-04-12T17:30:51.961",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303342,1712943051970,-1300.84,0.00046575,31,"2024-04-12T17:30:51.970",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303344,1712943051981,-500.0,0.00046575,31,"2024-04-12T17:30:51.981",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303346,1712943051991,-500.0,0.00046575,31,"2024-04-12T17:30:51.991",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303347,1712943052000,-500.0,0.00046575,31,"2024-04-12T17:30:52.000",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303348,1712943052009,-500.0,0.00046575,31,"2024-04-12T17:30:52.009",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303349,1712943052018,-500.0,0.00046575,31,"2024-04-12T17:30:52.018",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303350,1712943052027,-500.0,0.00046575,31,"2024-04-12T17:30:52.027",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303351,1712943052036,-500.0,0.00046575,31,"2024-04-12T17:30:52.036",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303352,1712943052045,-558.49,0.00046575,31,"2024-04-12T17:30:52.045",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303354,1712943052055,-959.18,0.00046575,31,"2024-04-12T17:30:52.055",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303356,1712943052065,-500.0,0.00046575,31,"2024-04-12T17:30:52.065",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303358,1712943052074,-921.12,0.00046575,31,"2024-04-12T17:30:52.074",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303359,1712943052083,-500.0,0.00046575,31,"2024-04-12T17:30:52.083",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303361,1712943052094,-500.0,0.00046575,31,"2024-04-12T17:30:52.094",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303363,1712943052103,-500.0,0.00046575,31,"2024-04-12T17:30:52.103",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303365,1712943052113,-500.0,0.00046575,31,"2024-04-12T17:30:52.113",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303367,1712943052123,-500.0,0.00046575,31,"2024-04-12T17:30:52.123",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303370,1712943052133,-487.35163612,0.00046575,31,"2024-04-12T17:30:52.133",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303371,1712943052142,-500.0,0.00046575,31,"2024-04-12T17:30:52.142",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303373,1712943052167,-500.0,0.00046575,31,"2024-04-12T17:30:52.167",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303375,1712943052177,-802.81,0.00046575,31,"2024-04-12T17:30:52.177",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303378,1712943052187,-500.0,0.00046575,31,"2024-04-12T17:30:52.187",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303380,1712943052197,-500.0,0.00046575,31,"2024-04-12T17:30:52.197",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303382,1712943052208,-500.0,0.00046575,31,"2024-04-12T17:30:52.208",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303383,1712943052217,-500.0,0.00046575,31,"2024-04-12T17:30:52.217",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303385,1712943052227,-500.0,0.00046575,31,"2024-04-12T17:30:52.227",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303388,1712943052237,-338.33764831,0.00046575,31,"2024-04-12T17:30:52.237",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303390,1712943052247,-2186.79,0.00046575,31,"2024-04-12T17:30:52.247",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303391,1712943052256,-500.0,0.00046575,31,"2024-04-12T17:30:52.256",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303393,1712943052266,-500.0,0.00046575,31,"2024-04-12T17:30:52.266",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303395,1712943052275,-1066.91,0.00046575,31,"2024-04-12T17:30:52.275",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303398,1712943052285,-500.0,0.00046575,31,"2024-04-12T17:30:52.285",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303400,1712943052294,-2219.87,0.00046575,31,"2024-04-12T17:30:52.294",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303402,1712943052304,-500.0,0.00046575,31,"2024-04-12T17:30:52.304",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303404,1712943052313,-500.0,0.00046575,31,"2024-04-12T17:30:52.313",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303405,1712943052323,-520.37505445,0.00046575,31,"2024-04-12T17:30:52.323",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303408,1712943052332,-500.0,0.00046575,31,"2024-04-12T17:30:52.332",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303409,1712943052341,-500.0,0.00046575,31,"2024-04-12T17:30:52.341",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303411,1712943052351,-500.0,0.00046575,31,"2024-04-12T17:30:52.351",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303414,1712943052361,-500.0,0.00046575,31,"2024-04-12T17:30:52.361",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303416,1712943052370,-500.0,0.00046575,31,"2024-04-12T17:30:52.370",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303418,1712943052380,-500.0,0.00046575,31,"2024-04-12T17:30:52.380",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303420,1712943052390,-500.0,0.00046575,31,"2024-04-12T17:30:52.390",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303422,1712943052400,-593.49,0.00046575,31,"2024-04-12T17:30:52.400",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303424,1712943052413,-500.0,0.00046575,31,"2024-04-12T17:30:52.413",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303426,1712943052422,-500.0,0.00046575,31,"2024-04-12T17:30:52.422",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303428,1712943052432,-6085.26,0.00046575,31,"2024-04-12T17:30:52.432",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303430,1712943052442,-1000.0,0.00046575,14,"2024-04-12T17:30:52.442",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303432,1712943052452,-500.0,0.00046575,31,"2024-04-12T17:30:52.452",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303434,1712943052461,-500.0,0.00046575,31,"2024-04-12T17:30:52.461",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303436,1712943052471,-500.0,0.00046575,31,"2024-04-12T17:30:52.471",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303438,1712943052480,-500.0,0.00046575,2,"2024-04-12T17:30:52.480",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303440,1712943052490,-500.0,0.00046575,31,"2024-04-12T17:30:52.490",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303442,1712943052504,-500.0,0.00046575,31,"2024-04-12T17:30:52.504",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303444,1712943052514,-500.0,0.00046575,31,"2024-04-12T17:30:52.514",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303446,1712943052523,-500.0,0.00046575,31,"2024-04-12T17:30:52.523",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303448,1712943052533,-500.0,0.00046575,31,"2024-04-12T17:30:52.533",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303450,1712943052545,-500.0,0.00046575,31,"2024-04-12T17:30:52.545",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303452,1712943052555,-500.0,0.00046575,31,"2024-04-12T17:30:52.555",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303454,1712943052564,-500.0,0.00046575,31,"2024-04-12T17:30:52.564",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303456,1712943052573,-500.0,0.00046575,31,"2024-04-12T17:30:52.573",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303458,1712943052584,-500.0,0.00046575,2,"2024-04-12T17:30:52.584",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303460,1712943052594,-500.0,0.00046575,31,"2024-04-12T17:30:52.594",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303462,1712943052604,-500.0,0.00046575,31,"2024-04-12T17:30:52.604",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303464,1712943052613,-683.18,0.00046575,31,"2024-04-12T17:30:52.613",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303466,1712943052624,-500.0,0.00046575,31,"2024-04-12T17:30:52.624",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303468,1712943052633,-500.0,0.00046575,31,"2024-04-12T17:30:52.633",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303470,1712943052642,-1289.09,0.00046575,31,"2024-04-12T17:30:52.642",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303487,1712943052805,-500.0,0.00046575,31,"2024-04-12T17:30:52.805",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303489,1712943052816,-2118.68,0.00046575,31,"2024-04-12T17:30:52.816",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303491,1712943052827,-500.0,0.00046575,31,"2024-04-12T17:30:52.827",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303493,1712943052837,-500.0,0.00046575,31,"2024-04-12T17:30:52.837",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303495,1712943052850,-507.85147234,0.00046575,31,"2024-04-12T17:30:52.850",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303497,1712943052861,-842.4,0.00046575,31,"2024-04-12T17:30:52.861",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303499,1712943052871,-500.0,0.00046575,31,"2024-04-12T17:30:52.871",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303501,1712943052882,-500.0,0.00046575,31,"2024-04-12T17:30:52.882",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303503,1712943052892,-542.64,0.00046575,31,"2024-04-12T17:30:52.892",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303506,1712943052902,-500.0,0.00046575,31,"2024-04-12T17:30:52.902",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303508,1712943052912,-155.0,0.00046575,2,"2024-04-12T17:30:52.912",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303510,1712943052922,-500.0,0.00046575,31,"2024-04-12T17:30:52.922",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303512,1712943052931,-500.0,0.00046575,31,"2024-04-12T17:30:52.931",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303514,1712943052941,-500.0,0.00046575,31,"2024-04-12T17:30:52.941",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303516,1712943052950,-500.0,0.00046575,31,"2024-04-12T17:30:52.950",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303518,1712943052960,-500.0,0.00046575,31,"2024-04-12T17:30:52.960",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303520,1712943052969,-508.94840733,0.00046575,31,"2024-04-12T17:30:52.969",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303521,1712943052978,-500.0,0.00046575,31,"2024-04-12T17:30:52.978",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303524,1712943052988,-674.83,0.00046575,31,"2024-04-12T17:30:52.988",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303526,1712943052998,-500.0,0.00046575,31,"2024-04-12T17:30:52.998",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303528,1712943053008,-500.0,0.00046575,31,"2024-04-12T17:30:53.008",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303530,1712943053018,-1964.08,0.00046575,31,"2024-04-12T17:30:53.018",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303532,1712943053029,-500.0,0.00046575,31,"2024-04-12T17:30:53.029",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303534,1712943053037,-520.86503393,0.00046575,31,"2024-04-12T17:30:53.037",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303536,1712943053047,-500.0,0.00046575,31,"2024-04-12T17:30:53.047",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303538,1712943053057,-500.0,0.00046575,31,"2024-04-12T17:30:53.057",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303540,1712943053067,-2132.39,0.00046575,31,"2024-04-12T17:30:53.067",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303542,1712943053076,-500.0,0.00046575,31,"2024-04-12T17:30:53.076",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303544,1712943053086,-506.12671531,0.00046575,31,"2024-04-12T17:30:53.086",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303546,1712943053095,-2013.07045203,0.0004658,30,"2024-04-12T17:30:53.095",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303548,1712943053105,-2013.07045203,0.0004658,30,"2024-04-12T17:30:53.105",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303550,1712943053115,-2013.07045203,0.0004658,30,"2024-04-12T17:30:53.115",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303552,1712943053124,-2013.07045203,0.0004658,30,"2024-04-12T17:30:53.124",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303553,1712943053133,-2013.07045203,0.0004658,30,"2024-04-12T17:30:53.133",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303555,1712943053142,-2013.07045203,0.0004658,30,"2024-04-12T17:30:53.142",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303557,1712943053167,-2013.07045203,0.0004658,30,"2024-04-12T17:30:53.167",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303559,1712943053176,-2013.07045203,0.0004658,30,"2024-04-12T17:30:53.176",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303561,1712943053185,-2013.07045203,0.0004658,30,"2024-04-12T17:30:53.185",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303563,1712943053195,-2013.07045203,0.0004658,30,"2024-04-12T17:30:53.195",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303565,1712943053205,-2013.07045203,0.0004658,30,"2024-04-12T17:30:53.205",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303567,1712943053215,-2013.07045203,0.0004658,30,"2024-04-12T17:30:53.215",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303569,1712943053225,-2013.07045203,0.0004658,30,"2024-04-12T17:30:53.225",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303571,1712943053235,-2013.07045203,0.0004658,30,"2024-04-12T17:30:53.235",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303573,1712943053244,-2013.07045203,0.0004658,30,"2024-04-12T17:30:53.244",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303575,1712943053254,-2013.07045203,0.0004658,30,"2024-04-12T17:30:53.254",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303577,1712943053264,-2013.07045203,0.0004658,30,"2024-04-12T17:30:53.264",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303579,1712943053274,-2013.07045203,0.0004658,30,"2024-04-12T17:30:53.274",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303581,1712943053285,-2013.07045203,0.0004658,30,"2024-04-12T17:30:53.285",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303582,1712943053294,-2013.57,0.0004658,30,"2024-04-12T17:30:53.294",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303583,1712943053303,-862.01721069,0.0004658,30,"2024-04-12T17:30:53.303",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303584,1712943053314,-862.01721069,0.0004658,30,"2024-04-12T17:30:53.314",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303585,1712943053324,-862.01721069,0.0004658,30,"2024-04-12T17:30:53.324",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303586,1712943053334,-862.01721069,0.0004658,30,"2024-04-12T17:30:53.334",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303587,1712943053344,-862.01721069,0.0004658,30,"2024-04-12T17:30:53.344",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303589,1712943053353,-862.01721069,0.0004658,30,"2024-04-12T17:30:53.353",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303591,1712943053364,-862.01721069,0.0004658,30,"2024-04-12T17:30:53.364",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303593,1712943053373,-862.01721069,0.0004658,30,"2024-04-12T17:30:53.373",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303595,1712943053383,-862.01721069,0.0004658,30,"2024-04-12T17:30:53.383",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303597,1712943053393,-862.01721069,0.0004658,30,"2024-04-12T17:30:53.393",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303599,1712943053403,-862.01721069,0.0004658,30,"2024-04-12T17:30:53.403",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303601,1712943053413,-862.01721069,0.0004658,30,"2024-04-12T17:30:53.413",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303603,1712943053423,-862.01721069,0.0004658,30,"2024-04-12T17:30:53.423",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303605,1712943053432,-862.01721069,0.0004658,30,"2024-04-12T17:30:53.432",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303607,1712943053441,-862.01721069,0.0004658,30,"2024-04-12T17:30:53.441",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303609,1712943053451,-862.01721069,0.0004658,30,"2024-04-12T17:30:53.451",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303611,1712943053460,-862.01721069,0.0004658,30,"2024-04-12T17:30:53.460",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303613,1712943053471,-862.01721069,0.0004658,30,"2024-04-12T17:30:53.471",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303615,1712943053481,-862.01721069,0.0004658,30,"2024-04-12T17:30:53.481",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303617,1712943053491,-862.51,0.0004658,30,"2024-04-12T17:30:53.491",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303619,1712943053507,-169.4710662,0.0004658,30,"2024-04-12T17:30:53.507",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303621,1712943053518,-169.4710662,0.0004658,30,"2024-04-12T17:30:53.518",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303623,1712943053528,-169.4710662,0.0004658,30,"2024-04-12T17:30:53.528",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303625,1712943053537,-169.4710662,0.0004658,30,"2024-04-12T17:30:53.537",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303627,1712943053550,-169.4710662,0.0004658,30,"2024-04-12T17:30:53.550",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303629,1712943053559,-169.4710662,0.0004658,30,"2024-04-12T17:30:53.559",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303631,1712943053569,-169.4710662,0.0004658,30,"2024-04-12T17:30:53.569",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303633,1712943053581,-169.4710662,0.0004658,30,"2024-04-12T17:30:53.581",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303635,1712943053591,-169.4710662,0.0004658,30,"2024-04-12T17:30:53.591",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303637,1712943053601,-169.4710662,0.0004658,30,"2024-04-12T17:30:53.601",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303639,1712943053611,-169.4710662,0.0004658,30,"2024-04-12T17:30:53.611",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303641,1712943053621,-169.4710662,0.0004658,30,"2024-04-12T17:30:53.621",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303643,1712943053630,-169.4710662,0.0004658,30,"2024-04-12T17:30:53.630",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303645,1712943053640,-169.4710662,0.0004658,30,"2024-04-12T17:30:53.640",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303647,1712943053650,-169.4710662,0.0004658,30,"2024-04-12T17:30:53.650",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303649,1712943053676,-169.4710662,0.0004658,30,"2024-04-12T17:30:53.676",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303651,1712943053686,-169.4710662,0.0004658,30,"2024-04-12T17:30:53.686",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303654,1712943053697,-169.4710662,0.0004658,30,"2024-04-12T17:30:53.697",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303655,1712943053708,-169.4710662,0.0004658,30,"2024-04-12T17:30:53.708",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303658,1712943053720,-169.97,0.0004658,30,"2024-04-12T17:30:53.720",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303659,1712943053731,-748.4636471,0.0004658,30,"2024-04-12T17:30:53.731",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303662,1712943053742,-748.4636471,0.0004658,30,"2024-04-12T17:30:53.742",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303664,1712943053753,-748.4636471,0.0004658,30,"2024-04-12T17:30:53.753",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303665,1712943053762,-748.4636471,0.0004658,30,"2024-04-12T17:30:53.762",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303668,1712943053773,-748.4636471,0.0004658,30,"2024-04-12T17:30:53.773",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303670,1712943053784,-748.4636471,0.0004658,30,"2024-04-12T17:30:53.784",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303672,1712943053795,-748.4636471,0.0004658,30,"2024-04-12T17:30:53.795",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303674,1712943053805,-748.4636471,0.0004658,30,"2024-04-12T17:30:53.805",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303676,1712943053817,-748.4636471,0.0004658,30,"2024-04-12T17:30:53.817",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303678,1712943053827,-748.4636471,0.0004658,30,"2024-04-12T17:30:53.827",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303680,1712943053838,-748.4636471,0.0004658,30,"2024-04-12T17:30:53.838",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303682,1712943053849,-748.4636471,0.0004658,30,"2024-04-12T17:30:53.849",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303684,1712943053860,-748.4636471,0.0004658,30,"2024-04-12T17:30:53.860",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303686,1712943053870,-748.4636471,0.0004658,30,"2024-04-12T17:30:53.870",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303688,1712943053881,-748.4636471,0.0004658,30,"2024-04-12T17:30:53.881",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303690,1712943053891,-748.4636471,0.0004658,30,"2024-04-12T17:30:53.891",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303692,1712943053902,-748.4636471,0.0004658,30,"2024-04-12T17:30:53.902",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303694,1712943053912,-748.4636471,0.0004658,30,"2024-04-12T17:30:53.912",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303696,1712943053924,-748.4636471,0.0004658,30,"2024-04-12T17:30:53.924",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303698,1712943053935,-748.96,0.0004658,30,"2024-04-12T17:30:53.935",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303700,1712943053947,-158.43882462,0.00046631,30,"2024-04-12T17:30:53.947",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303701,1712943053958,-606.0,0.00046645,30,"2024-04-12T17:30:53.958",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303703,1712943053968,-322.0,0.00046645,30,"2024-04-12T17:30:53.968",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303705,1712943053979,-411.0,0.00046645,30,"2024-04-12T17:30:53.979",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303707,1712943053989,-159.02515124,0.00046651,3,"2024-04-12T17:30:53.989",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303709,1712943054000,-700.0,0.0004667,3,"2024-04-12T17:30:54.000",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303711,1712943054011,-814.51754721,0.0004667,3,"2024-04-12T17:30:54.011",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303713,1712943054021,-2569.0,0.000467,115,"2024-04-12T17:30:54.021",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303715,1712943054032,-168.88618113,0.00046752,30,"2024-04-12T17:30:54.032",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303717,1712943054042,-500.0,0.00046849,30,"2024-04-12T17:30:54.042",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303719,1712943054051,-420.55060844,0.00046849,31,"2024-04-12T17:30:54.051",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303721,1712943054061,-510.25310543,0.00046849,31,"2024-04-12T17:30:54.061",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303723,1712943054071,-500.0,0.00046849,31,"2024-04-12T17:30:54.071",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303725,1712943054081,-151.3229894,0.00046849,31,"2024-04-12T17:30:54.081",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303727,1712943054091,-500.0,0.00046849,31,"2024-04-12T17:30:54.091",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303729,1712943054100,-625.56609854,0.00046849,31,"2024-04-12T17:30:54.100",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303731,1712943054110,-500.0,0.00046849,31,"2024-04-12T17:30:54.110",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303733,1712943054120,-500.0,0.00046849,31,"2024-04-12T17:30:54.120",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303735,1712943054130,-500.0,0.00046849,31,"2024-04-12T17:30:54.130",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303737,1712943054140,-500.0,0.00046849,31,"2024-04-12T17:30:54.140",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303739,1712943054150,-500.0,0.00046849,31,"2024-04-12T17:30:54.150",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303741,1712943054163,-514.31222022,0.00046849,31,"2024-04-12T17:30:54.163",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303743,1712943054187,-500.0,0.00046849,31,"2024-04-12T17:30:54.187",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303745,1712943054197,-500.0,0.00046849,31,"2024-04-12T17:30:54.197",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303746,1712943054207,-500.0,0.00046849,31,"2024-04-12T17:30:54.207",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303749,1712943054217,-500.0,0.00046849,31,"2024-04-12T17:30:54.217",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303751,1712943054229,-500.0,0.00046849,31,"2024-04-12T17:30:54.229",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303753,1712943054239,-514.12,0.00046849,31,"2024-04-12T17:30:54.239",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303755,1712943054251,-231.6234898,0.00046849,31,"2024-04-12T17:30:54.251",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303757,1712943054261,-500.0,0.00046849,31,"2024-04-12T17:30:54.261",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303759,1712943054271,-500.0,0.00046849,31,"2024-04-12T17:30:54.271",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303761,1712943054281,-506.55473799,0.00046849,31,"2024-04-12T17:30:54.281",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303762,1712943054291,-500.0,0.00046849,31,"2024-04-12T17:30:54.291",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303764,1712943054300,-500.0,0.00046849,31,"2024-04-12T17:30:54.300",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303766,1712943054311,-500.0,0.00046849,31,"2024-04-12T17:30:54.311",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303768,1712943054321,-500.0,0.00046849,31,"2024-04-12T17:30:54.321",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303770,1712943054332,-500.0,0.00046849,31,"2024-04-12T17:30:54.332",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303773,1712943054342,-510.08,0.00046849,31,"2024-04-12T17:30:54.342",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303775,1712943054351,-500.0,0.00046849,31,"2024-04-12T17:30:54.351",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303776,1712943054361,-500.0,0.00046849,31,"2024-04-12T17:30:54.361",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303779,1712943054371,-300.0,0.00046849,7,"2024-04-12T17:30:54.371",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303780,1712943054380,-619.72,0.00046849,31,"2024-04-12T17:30:54.380",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303782,1712943054390,-182.79681922,0.00046849,31,"2024-04-12T17:30:54.390",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303784,1712943054399,-500.0,0.00046849,31,"2024-04-12T17:30:54.399",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303786,1712943054408,-500.0,0.00046849,31,"2024-04-12T17:30:54.408",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303788,1712943054417,-500.0,0.00046849,31,"2024-04-12T17:30:54.417",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303790,1712943054426,-174.53670769,0.00046849,31,"2024-04-12T17:30:54.426",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303792,1712943054434,-500.0,0.00046849,31,"2024-04-12T17:30:54.434",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303794,1712943054443,-500.0,0.00046849,2,"2024-04-12T17:30:54.443",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303796,1712943054453,-500.0,0.00046849,31,"2024-04-12T17:30:54.453",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303798,1712943054462,-500.0,0.00046849,31,"2024-04-12T17:30:54.462",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303800,1712943054472,-500.0,0.00046849,31,"2024-04-12T17:30:54.472",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303802,1712943054481,-500.0,0.00046849,31,"2024-04-12T17:30:54.481",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303805,1712943054492,-500.0,0.00046849,31,"2024-04-12T17:30:54.492",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303806,1712943054506,-502.0,0.00046849,31,"2024-04-12T17:30:54.506",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303808,1712943054516,-500.0,0.00046849,31,"2024-04-12T17:30:54.516",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303809,1712943054526,-556.49973588,0.00046849,31,"2024-04-12T17:30:54.526",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303810,1712943054537,-500.0,0.00046849,31,"2024-04-12T17:30:54.537",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303811,1712943054552,-500.0,0.00046849,31,"2024-04-12T17:30:54.552",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303812,1712943054563,-500.0,0.00046849,31,"2024-04-12T17:30:54.563",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303813,1712943054572,-1000.0,0.00046849,120,"2024-04-12T17:30:54.572",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303815,1712943054583,-500.0,0.00046849,31,"2024-04-12T17:30:54.583",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303817,1712943054592,-150.0,0.00046849,31,"2024-04-12T17:30:54.592",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303819,1712943054604,-500.0,0.00046849,31,"2024-04-12T17:30:54.604",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303821,1712943054613,-608.51,0.00046849,31,"2024-04-12T17:30:54.613",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303823,1712943054623,-500.0,0.00046849,31,"2024-04-12T17:30:54.623",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303825,1712943054633,-500.0,0.00046849,31,"2024-04-12T17:30:54.633",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303827,1712943054644,-500.0,0.00046849,31,"2024-04-12T17:30:54.644",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303829,1712943054654,-500.0,0.00046849,31,"2024-04-12T17:30:54.654",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303831,1712943054672,-500.0,0.00046849,31,"2024-04-12T17:30:54.672",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303833,1712943054705,-536.64,0.00046849,31,"2024-04-12T17:30:54.705",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303835,1712943054717,-500.0,0.00046849,31,"2024-04-12T17:30:54.717",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303837,1712943054728,-500.0,0.00046849,31,"2024-04-12T17:30:54.728",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303839,1712943054739,-500.0,0.00046849,31,"2024-04-12T17:30:54.739",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303841,1712943054749,-500.0,0.00046849,31,"2024-04-12T17:30:54.749",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303843,1712943054759,-500.0,0.00046849,31,"2024-04-12T17:30:54.759",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303845,1712943054769,-616.4180905,0.00046849,31,"2024-04-12T17:30:54.769",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303847,1712943054780,-500.0,0.00046849,31,"2024-04-12T17:30:54.780",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303849,1712943054790,-500.0,0.00046849,31,"2024-04-12T17:30:54.790",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303851,1712943054801,-500.0,0.00046849,31,"2024-04-12T17:30:54.801",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303853,1712943054810,-500.0,0.00046849,31,"2024-04-12T17:30:54.810",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303855,1712943054821,-500.0,0.00046849,31,"2024-04-12T17:30:54.821",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303857,1712943054831,-500.0,0.00046849,31,"2024-04-12T17:30:54.831",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303859,1712943054843,-500.0,0.00046849,31,"2024-04-12T17:30:54.843",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303861,1712943054853,-500.0,0.00046849,31,"2024-04-12T17:30:54.853",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303863,1712943054863,-500.0,0.00046849,31,"2024-04-12T17:30:54.863",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303865,1712943054874,-500.0,0.00046849,31,"2024-04-12T17:30:54.874",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303867,1712943054884,-500.0,0.00046849,31,"2024-04-12T17:30:54.884",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303869,1712943054894,-500.0,0.00046849,31,"2024-04-12T17:30:54.894",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303871,1712943054904,-500.0,0.00046849,31,"2024-04-12T17:30:54.904",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303873,1712943054914,-500.0,0.00046849,31,"2024-04-12T17:30:54.914",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303875,1712943054924,-500.0,0.00046849,31,"2024-04-12T17:30:54.924",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303876,1712943054934,-500.0,0.00046849,31,"2024-04-12T17:30:54.934",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303878,1712943054944,-500.0,0.00046849,31,"2024-04-12T17:30:54.944",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303880,1712943054953,-500.0,0.00046849,31,"2024-04-12T17:30:54.953",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303883,1712943054964,-500.0,0.00046849,31,"2024-04-12T17:30:54.964",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303885,1712943054973,-500.0,0.00046849,31,"2024-04-12T17:30:54.973",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303886,1712943054983,-500.0,0.00046849,31,"2024-04-12T17:30:54.983",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303888,1712943054993,-500.0,0.00046849,31,"2024-04-12T17:30:54.993",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303890,1712943055002,-500.0,0.00046849,31,"2024-04-12T17:30:55.002",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303892,1712943055012,-500.0,0.00046849,31,"2024-04-12T17:30:55.012",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303894,1712943055023,-500.0,0.00046849,31,"2024-04-12T17:30:55.023",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303896,1712943055033,-500.0,0.00046849,31,"2024-04-12T17:30:55.033",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303899,1712943055044,-533.02,0.00046849,2,"2024-04-12T17:30:55.044",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303900,1712943055054,-500.0,0.00046849,31,"2024-04-12T17:30:55.054",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303902,1712943055064,-500.0,0.00046849,31,"2024-04-12T17:30:55.064",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303904,1712943055074,-500.0,0.00046849,31,"2024-04-12T17:30:55.074",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303906,1712943055084,-529.2086236,0.00046849,31,"2024-04-12T17:30:55.084",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303908,1712943055093,-500.0,0.00046849,31,"2024-04-12T17:30:55.093",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303910,1712943055104,-500.0,0.00046849,31,"2024-04-12T17:30:55.104",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303912,1712943055114,-500.0,0.00046849,31,"2024-04-12T17:30:55.114",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303914,1712943055124,-500.0,0.00046849,31,"2024-04-12T17:30:55.124",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303916,1712943055134,-500.0,0.00046849,31,"2024-04-12T17:30:55.134",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303918,1712943055146,-545.64,0.00046849,31,"2024-04-12T17:30:55.146",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303921,1712943055156,-500.0,0.00046849,31,"2024-04-12T17:30:55.156",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303923,1712943055187,-500.0,0.00046849,31,"2024-04-12T17:30:55.187",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303925,1712943055202,-500.0,0.00046849,31,"2024-04-12T17:30:55.202",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303927,1712943055212,-500.0,0.00046849,31,"2024-04-12T17:30:55.212",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303929,1712943055221,-500.0,0.00046849,31,"2024-04-12T17:30:55.221",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303930,1712943055234,-500.0,0.00046849,31,"2024-04-12T17:30:55.234",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303932,1712943055245,-953.04,0.00046849,31,"2024-04-12T17:30:55.245",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303934,1712943055255,-500.0,0.00046849,31,"2024-04-12T17:30:55.255",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303936,1712943055264,-449.43609451,0.00046849,31,"2024-04-12T17:30:55.264",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303939,1712943055275,-500.0,0.00046849,31,"2024-04-12T17:30:55.275",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303940,1712943055285,-500.0,0.00046849,31,"2024-04-12T17:30:55.285",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303942,1712943055294,-500.0,0.00046849,31,"2024-04-12T17:30:55.294",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303944,1712943055305,-170.32345175,0.00046849,31,"2024-04-12T17:30:55.305",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303946,1712943055315,-500.0,0.00046849,31,"2024-04-12T17:30:55.315",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303948,1712943055324,-500.0,0.00046849,31,"2024-04-12T17:30:55.324",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303950,1712943055334,-151.37369953,0.00046849,31,"2024-04-12T17:30:55.334",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303952,1712943055344,-500.0,0.00046849,31,"2024-04-12T17:30:55.344",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303954,1712943055355,-500.0,0.00046849,31,"2024-04-12T17:30:55.355",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303956,1712943055365,-500.0,0.00046849,31,"2024-04-12T17:30:55.365",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303958,1712943055375,-500.0,0.00046849,31,"2024-04-12T17:30:55.375",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303960,1712943055384,-500.0,0.00046849,31,"2024-04-12T17:30:55.384",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303962,1712943055394,-177.10102244,0.00046849,31,"2024-04-12T17:30:55.394",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303964,1712943055404,-500.0,0.00046849,31,"2024-04-12T17:30:55.404",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303966,1712943055413,-500.0,0.00046849,31,"2024-04-12T17:30:55.413",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303968,1712943055422,-500.0,0.00046849,31,"2024-04-12T17:30:55.422",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303970,1712943055431,-500.0,0.00046849,31,"2024-04-12T17:30:55.431",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303972,1712943055440,-500.0,0.00046849,31,"2024-04-12T17:30:55.440",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303974,1712943055450,-500.0,0.00046849,31,"2024-04-12T17:30:55.450",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303976,1712943055460,-500.0,0.00046849,31,"2024-04-12T17:30:55.460",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303978,1712943055469,-500.0,0.00046849,31,"2024-04-12T17:30:55.469",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303980,1712943055479,-500.0,0.00046849,31,"2024-04-12T17:30:55.479",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303982,1712943055488,-500.0,0.00046849,31,"2024-04-12T17:30:55.488",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303984,1712943055499,-369.12493163,0.00046849,31,"2024-04-12T17:30:55.499",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303986,1712943055509,-398.3,0.00046849,31,"2024-04-12T17:30:55.509",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303988,1712943055519,-500.0,0.00046849,31,"2024-04-12T17:30:55.519",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303990,1712943055528,-500.0,0.00046849,31,"2024-04-12T17:30:55.528",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303992,1712943055539,-500.0,0.00046849,31,"2024-04-12T17:30:55.539",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303994,1712943055550,-510.86018858,0.00046849,31,"2024-04-12T17:30:55.550",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303996,1712943055563,-249.01,0.00046849,31,"2024-04-12T17:30:55.563",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322303998,1712943055573,-500.0,0.00046849,31,"2024-04-12T17:30:55.573",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304000,1712943055583,-500.0,0.00046849,31,"2024-04-12T17:30:55.583",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304002,1712943055593,-503.14,0.00046849,31,"2024-04-12T17:30:55.593",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304004,1712943055603,-500.0,0.00046849,31,"2024-04-12T17:30:55.603",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304006,1712943055613,-500.0,0.00046849,31,"2024-04-12T17:30:55.613",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304008,1712943055622,-500.0,0.00046849,31,"2024-04-12T17:30:55.622",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304010,1712943055631,-525.80070407,0.00046849,31,"2024-04-12T17:30:55.631",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304012,1712943055641,-500.0,0.00046849,31,"2024-04-12T17:30:55.641",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304014,1712943055651,-500.0,0.00046849,31,"2024-04-12T17:30:55.651",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304016,1712943055661,-500.0,0.00046849,31,"2024-04-12T17:30:55.661",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304018,1712943055671,-500.0,0.00046849,31,"2024-04-12T17:30:55.671",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304020,1712943055697,-500.0,0.00046849,31,"2024-04-12T17:30:55.697",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304021,1712943055708,-500.0,0.00046849,31,"2024-04-12T17:30:55.708",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304022,1712943055718,-500.0,0.00046849,31,"2024-04-12T17:30:55.718",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304023,1712943055728,-500.0,0.00046849,31,"2024-04-12T17:30:55.728",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304024,1712943055738,-500.0,0.00046849,31,"2024-04-12T17:30:55.738",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304025,1712943055747,-194.62,0.00046849,31,"2024-04-12T17:30:55.747",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304027,1712943055757,-500.0,0.00046849,31,"2024-04-12T17:30:55.757",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304029,1712943055766,-500.0,0.00046849,31,"2024-04-12T17:30:55.766",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304031,1712943055776,-500.0,0.00046849,31,"2024-04-12T17:30:55.776",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304033,1712943055786,-500.0,0.00046849,31,"2024-04-12T17:30:55.786",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304035,1712943055795,-575.07,0.00046849,31,"2024-04-12T17:30:55.795",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304037,1712943055805,-256.92691488,0.00046849,31,"2024-04-12T17:30:55.805",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304039,1712943055815,-500.0,0.00046849,31,"2024-04-12T17:30:55.815",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304041,1712943055824,-500.0,0.00046849,31,"2024-04-12T17:30:55.824",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304043,1712943055834,-500.0,0.00046849,31,"2024-04-12T17:30:55.834",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304045,1712943055844,-500.0,0.00046849,31,"2024-04-12T17:30:55.844",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304047,1712943055854,-500.0,0.00046849,31,"2024-04-12T17:30:55.854",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304049,1712943055864,-500.0,0.00046849,31,"2024-04-12T17:30:55.864",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304051,1712943055874,-547.94,0.00046849,31,"2024-04-12T17:30:55.874",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304053,1712943055883,-500.0,0.00046849,31,"2024-04-12T17:30:55.883",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304055,1712943055893,-218.65766527,0.00046849,31,"2024-04-12T17:30:55.893",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304057,1712943055903,-500.0,0.00046849,31,"2024-04-12T17:30:55.903",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304059,1712943055913,-500.0,0.00046849,31,"2024-04-12T17:30:55.913",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304061,1712943055923,-500.0,0.00046849,31,"2024-04-12T17:30:55.923",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304076,1712943056061,-500.0,0.00046849,31,"2024-04-12T17:30:56.061",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304078,1712943056071,-500.0,0.00046849,2,"2024-04-12T17:30:56.071",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304080,1712943056081,-500.0,0.00046849,31,"2024-04-12T17:30:56.081",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304082,1712943056091,-500.0,0.00046849,31,"2024-04-12T17:30:56.091",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304084,1712943056100,-500.0,0.00046849,31,"2024-04-12T17:30:56.100",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304086,1712943056110,-500.0,0.00046849,31,"2024-04-12T17:30:56.110",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304088,1712943056122,-500.0,0.00046849,31,"2024-04-12T17:30:56.122",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304090,1712943056131,-353.5503528,0.00046849,31,"2024-04-12T17:30:56.131",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304092,1712943056141,-500.0,0.00046849,31,"2024-04-12T17:30:56.141",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304094,1712943056151,-500.0,0.00046849,31,"2024-04-12T17:30:56.151",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304096,1712943056160,-287.70114185,0.00046849,31,"2024-04-12T17:30:56.160",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304098,1712943056169,-500.0,0.00046849,31,"2024-04-12T17:30:56.169",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304100,1712943056194,-535.52460128,0.00046849,31,"2024-04-12T17:30:56.194",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304102,1712943056204,-190.2925576,0.00046849,31,"2024-04-12T17:30:56.204",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304104,1712943056213,-500.0,0.00046849,31,"2024-04-12T17:30:56.213",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304106,1712943056223,-500.0,0.00046849,31,"2024-04-12T17:30:56.223",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304108,1712943056234,-500.0,0.00046849,31,"2024-04-12T17:30:56.234",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304109,1712943056243,-500.0,0.00046849,31,"2024-04-12T17:30:56.243",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304111,1712943056252,-506.79,0.00046849,31,"2024-04-12T17:30:56.252",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304112,1712943056262,-500.0,0.00046849,31,"2024-04-12T17:30:56.262",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304114,1712943056271,-500.0,0.00046849,31,"2024-04-12T17:30:56.271",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304116,1712943056281,-179.6,0.00046849,31,"2024-04-12T17:30:56.281",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304117,1712943056290,-500.0,0.00046849,31,"2024-04-12T17:30:56.290",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304118,1712943056300,-753.97,0.00046849,31,"2024-04-12T17:30:56.300",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304120,1712943056310,-500.0,0.00046849,31,"2024-04-12T17:30:56.310",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304122,1712943056319,-500.0,0.00046849,31,"2024-04-12T17:30:56.319",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304123,1712943056328,-761.02,0.00046849,31,"2024-04-12T17:30:56.328",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304125,1712943056337,-1116.32,0.00046849,31,"2024-04-12T17:30:56.337",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304126,1712943056347,-532.12,0.00046849,31,"2024-04-12T17:30:56.347",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304128,1712943056357,-500.0,0.00046849,31,"2024-04-12T17:30:56.357",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304129,1712943056367,-1571.11,0.00046849,31,"2024-04-12T17:30:56.367",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304131,1712943056377,-500.0,0.00046849,31,"2024-04-12T17:30:56.377",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304133,1712943056387,-525.84,0.00046849,31,"2024-04-12T17:30:56.387",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304134,1712943056396,-771.53,0.00046849,31,"2024-04-12T17:30:56.396",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304136,1712943056405,-500.0,0.00046849,31,"2024-04-12T17:30:56.405",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304137,1712943056415,-688.0,0.00046849,31,"2024-04-12T17:30:56.415",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304138,1712943056425,-500.0,0.00046849,31,"2024-04-12T17:30:56.425",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304139,1712943056435,-500.0,0.00046849,31,"2024-04-12T17:30:56.435",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304140,1712943056444,-768.13,0.00046849,31,"2024-04-12T17:30:56.444",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304141,1712943056454,-4824.5,0.00046849,31,"2024-04-12T17:30:56.454",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304142,1712943056464,-500.0,0.00046849,31,"2024-04-12T17:30:56.464",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304143,1712943056474,-1199.86,0.00046849,31,"2024-04-12T17:30:56.474",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304144,1712943056483,-500.0,0.00046849,31,"2024-04-12T17:30:56.483",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304145,1712943056492,-500.0,0.00046849,31,"2024-04-12T17:30:56.492",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304146,1712943056507,-500.0,0.00046849,31,"2024-04-12T17:30:56.507",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304147,1712943056517,-320.67,0.00046849,31,"2024-04-12T17:30:56.517",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304148,1712943056528,-500.0,0.00046849,31,"2024-04-12T17:30:56.528",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304149,1712943056539,-575.91,0.00046849,31,"2024-04-12T17:30:56.539",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304150,1712943056550,-500.0,0.00046849,31,"2024-04-12T17:30:56.550",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304151,1712943056560,-585.03,0.00046849,31,"2024-04-12T17:30:56.560",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304152,1712943056570,-1185.31,0.00046849,31,"2024-04-12T17:30:56.570",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304154,1712943056580,-664.52,0.00046849,31,"2024-04-12T17:30:56.580",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304156,1712943056591,-690.39,0.00046849,31,"2024-04-12T17:30:56.591",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304157,1712943056600,-500.0,0.00046849,31,"2024-04-12T17:30:56.600",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304159,1712943056609,-2922.2,0.00046849,31,"2024-04-12T17:30:56.609",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304161,1712943056619,-500.0,0.00046849,31,"2024-04-12T17:30:56.619",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304163,1712943056629,-1072.1,0.00046849,31,"2024-04-12T17:30:56.629",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304165,1712943056640,-500.0,0.00046849,31,"2024-04-12T17:30:56.640",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304167,1712943056650,-630.53,0.00046849,31,"2024-04-12T17:30:56.650",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304169,1712943056660,-359.87,0.00046849,31,"2024-04-12T17:30:56.660",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304171,1712943056670,-500.0,0.00046849,31,"2024-04-12T17:30:56.670",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304173,1712943056697,-817.79,0.00046849,31,"2024-04-12T17:30:56.697",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304175,1712943056707,-500.0,0.00046849,31,"2024-04-12T17:30:56.707",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304177,1712943056717,-500.0,0.00046849,31,"2024-04-12T17:30:56.717",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304179,1712943056727,-500.0,0.00046849,31,"2024-04-12T17:30:56.727",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304181,1712943056738,-11147.25,0.00046849,31,"2024-04-12T17:30:56.738",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304183,1712943056753,-2674.46,0.00046849,31,"2024-04-12T17:30:56.753",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304185,1712943056763,-500.0,0.00046849,31,"2024-04-12T17:30:56.763",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304187,1712943056774,-1664.34,0.00046849,31,"2024-04-12T17:30:56.774",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304189,1712943056784,-500.0,0.00046849,31,"2024-04-12T17:30:56.784",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304191,1712943056794,-500.0,0.00046849,31,"2024-04-12T17:30:56.794",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304193,1712943056804,-500.0,0.00046849,31,"2024-04-12T17:30:56.804",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304195,1712943056815,-500.0,0.00046849,31,"2024-04-12T17:30:56.815",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304197,1712943056825,-1490.98,0.00046849,31,"2024-04-12T17:30:56.825",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304200,1712943056835,-500.0,0.00046849,31,"2024-04-12T17:30:56.835",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304202,1712943056847,-532.17,0.00046849,31,"2024-04-12T17:30:56.847",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304203,1712943056857,-2085.05,0.00046849,31,"2024-04-12T17:30:56.857",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304204,1712943056869,-500.0,0.00046849,31,"2024-04-12T17:30:56.869",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304205,1712943056880,-500.0,0.00046849,31,"2024-04-12T17:30:56.880",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304206,1712943056890,-500.0,0.00046849,31,"2024-04-12T17:30:56.890",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304207,1712943056900,-500.0,0.00046849,31,"2024-04-12T17:30:56.900",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304208,1712943056910,-842.21,0.00046849,31,"2024-04-12T17:30:56.910",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304209,1712943056919,-348.17,0.00046849,31,"2024-04-12T17:30:56.919",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304210,1712943056929,-500.0,0.00046849,31,"2024-04-12T17:30:56.929",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304211,1712943056939,-500.0,0.00046849,31,"2024-04-12T17:30:56.939",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304212,1712943056947,-500.0,0.00046849,21,"2024-04-12T17:30:56.947",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304213,1712943056958,-707.65,0.00046849,31,"2024-04-12T17:30:56.958",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304214,1712943056968,-500.0,0.00046849,31,"2024-04-12T17:30:56.968",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304215,1712943056980,-500.0,0.00046849,31,"2024-04-12T17:30:56.980",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304216,1712943056989,-500.0,0.00046849,31,"2024-04-12T17:30:56.989",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304217,1712943057000,-500.0,0.00046849,31,"2024-04-12T17:30:57.000",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304218,1712943057009,-500.0,0.00046849,31,"2024-04-12T17:30:57.009",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304220,1712943057019,-754.73,0.00046849,31,"2024-04-12T17:30:57.019",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304222,1712943057029,-651.77,0.00046849,31,"2024-04-12T17:30:57.029",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304223,1712943057039,-930.65,0.00046849,31,"2024-04-12T17:30:57.039",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304226,1712943057048,-500.0,0.00046849,31,"2024-04-12T17:30:57.048",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304228,1712943057058,-625.81,0.00046849,31,"2024-04-12T17:30:57.058",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304230,1712943057068,-500.0,0.00046849,31,"2024-04-12T17:30:57.068",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304232,1712943057078,-500.0,0.00046849,31,"2024-04-12T17:30:57.078",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304234,1712943057087,-500.0,0.00046849,31,"2024-04-12T17:30:57.087",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304235,1712943057096,-370.1179457,0.00046849,31,"2024-04-12T17:30:57.096",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304238,1712943057106,-500.0,0.00046849,31,"2024-04-12T17:30:57.106",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304240,1712943057115,-500.0,0.00046849,31,"2024-04-12T17:30:57.115",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304242,1712943057125,-566.71,0.00046849,31,"2024-04-12T17:30:57.125",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304244,1712943057135,-500.0,0.00046849,31,"2024-04-12T17:30:57.135",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304246,1712943057144,-500.0,0.00046849,31,"2024-04-12T17:30:57.144",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304248,1712943057153,-500.0,0.00046849,31,"2024-04-12T17:30:57.153",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304250,1712943057163,-500.0,0.00046849,31,"2024-04-12T17:30:57.163",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304251,1712943057172,-500.0,0.00046849,31,"2024-04-12T17:30:57.172",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304254,1712943057198,-500.0,0.00046849,31,"2024-04-12T17:30:57.198",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304255,1712943057207,-500.0,0.00046849,31,"2024-04-12T17:30:57.207",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304257,1712943057217,-500.0,0.00046849,31,"2024-04-12T17:30:57.217",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304259,1712943057227,-506.78226596,0.00046849,31,"2024-04-12T17:30:57.227",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304262,1712943057237,-500.0,0.00046849,31,"2024-04-12T17:30:57.237",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304263,1712943057247,-500.0,0.00046849,31,"2024-04-12T17:30:57.247",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304265,1712943057257,-500.0,0.00046849,31,"2024-04-12T17:30:57.257",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304267,1712943057266,-500.0,0.00046849,31,"2024-04-12T17:30:57.266",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304269,1712943057276,-500.0,0.00046849,31,"2024-04-12T17:30:57.276",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304271,1712943057285,-500.0,0.00046849,31,"2024-04-12T17:30:57.285",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304273,1712943057294,-510.9744428,0.00046849,31,"2024-04-12T17:30:57.294",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304276,1712943057304,-500.0,0.00046849,7,"2024-04-12T17:30:57.304",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304278,1712943057313,-500.0,0.00046849,31,"2024-04-12T17:30:57.313",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304280,1712943057323,-500.0,0.00046849,31,"2024-04-12T17:30:57.323",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304281,1712943057333,-558.76,0.00046849,31,"2024-04-12T17:30:57.333",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304283,1712943057342,-500.0,0.00046849,31,"2024-04-12T17:30:57.342",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304285,1712943057352,-500.0,0.00046849,31,"2024-04-12T17:30:57.352",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304287,1712943057361,-2201.95,0.00046849,31,"2024-04-12T17:30:57.361",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304289,1712943057371,-500.0,0.00046849,31,"2024-04-12T17:30:57.371",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304291,1712943057381,-500.0,0.00046849,31,"2024-04-12T17:30:57.381",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304293,1712943057392,-500.0,0.00046849,31,"2024-04-12T17:30:57.392",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304295,1712943057402,-500.0,0.00046849,31,"2024-04-12T17:30:57.402",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304297,1712943057411,-500.0,0.00046849,31,"2024-04-12T17:30:57.411",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304299,1712943057421,-500.0,0.00046849,31,"2024-04-12T17:30:57.421",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304301,1712943057431,-543.08559547,0.00046849,31,"2024-04-12T17:30:57.431",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304303,1712943057442,-500.0,0.00046849,31,"2024-04-12T17:30:57.442",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304305,1712943057451,-517.05,0.00046849,31,"2024-04-12T17:30:57.451",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304307,1712943057461,-1733.44,0.00046849,31,"2024-04-12T17:30:57.461",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304309,1712943057471,-500.0,0.00046849,31,"2024-04-12T17:30:57.471",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304311,1712943057481,-500.0,0.00046849,31,"2024-04-12T17:30:57.481",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304313,1712943057490,-1511.61,0.00046849,31,"2024-04-12T17:30:57.490",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304315,1712943057503,-601.19526635,0.00046849,31,"2024-04-12T17:30:57.503",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304317,1712943057512,-500.0,0.00046849,31,"2024-04-12T17:30:57.512",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304319,1712943057522,-500.0,0.00046849,31,"2024-04-12T17:30:57.522",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304321,1712943057531,-500.0,0.00046849,31,"2024-04-12T17:30:57.531",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304323,1712943057544,-500.0,0.00046849,31,"2024-04-12T17:30:57.544",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304325,1712943057554,-500.0,0.00046849,31,"2024-04-12T17:30:57.554",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304327,1712943057564,-1300.84,0.00046849,31,"2024-04-12T17:30:57.564",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304329,1712943057574,-500.0,0.00046849,31,"2024-04-12T17:30:57.574",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304331,1712943057584,-500.0,0.00046849,31,"2024-04-12T17:30:57.584",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304333,1712943057592,-176.2384359,0.00046849,31,"2024-04-12T17:30:57.592",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304335,1712943057602,-500.0,0.00046849,31,"2024-04-12T17:30:57.602",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304337,1712943057611,-500.0,0.00046849,31,"2024-04-12T17:30:57.611",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304339,1712943057622,-500.0,0.00046849,31,"2024-04-12T17:30:57.622",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304341,1712943057632,-558.49,0.00046849,31,"2024-04-12T17:30:57.632",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304343,1712943057642,-959.18,0.00046849,31,"2024-04-12T17:30:57.642",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304345,1712943057651,-500.0,0.00046849,31,"2024-04-12T17:30:57.651",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304346,1712943057661,-921.12,0.00046849,31,"2024-04-12T17:30:57.661",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304348,1712943057672,-500.0,0.00046849,31,"2024-04-12T17:30:57.672",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304350,1712943057700,-500.0,0.00046849,31,"2024-04-12T17:30:57.700",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304352,1712943057710,-500.0,0.00046849,31,"2024-04-12T17:30:57.710",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304354,1712943057720,-500.0,0.00046849,31,"2024-04-12T17:30:57.720",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304356,1712943057731,-500.0,0.00046849,31,"2024-04-12T17:30:57.731",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304358,1712943057740,-500.0,0.00046849,31,"2024-04-12T17:30:57.740",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304360,1712943057751,-802.81,0.00046849,31,"2024-04-12T17:30:57.751",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304362,1712943057761,-500.0,0.00046849,31,"2024-04-12T17:30:57.761",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304365,1712943057772,-242.31,0.00046849,31,"2024-04-12T17:30:57.772",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304366,1712943057782,-2186.79,0.00046849,31,"2024-04-12T17:30:57.782",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304369,1712943057792,-500.0,0.00046849,31,"2024-04-12T17:30:57.792",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304371,1712943057802,-1066.91,0.00046849,31,"2024-04-12T17:30:57.802",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304372,1712943057811,-500.0,0.00046849,31,"2024-04-12T17:30:57.811",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304375,1712943057821,-2219.87,0.00046849,31,"2024-04-12T17:30:57.821",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304376,1712943057832,-500.0,0.00046849,31,"2024-04-12T17:30:57.832",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304378,1712943057841,-500.0,0.00046849,31,"2024-04-12T17:30:57.841",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304380,1712943057851,-608.06,0.00046849,31,"2024-04-12T17:30:57.851",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304382,1712943057861,-500.0,0.00046849,31,"2024-04-12T17:30:57.861",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304384,1712943057871,-406.61369887,0.00046849,31,"2024-04-12T17:30:57.871",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304386,1712943057880,-593.49,0.00046849,31,"2024-04-12T17:30:57.880",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304388,1712943057898,-500.0,0.00046849,31,"2024-04-12T17:30:57.898",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304390,1712943057907,-6085.26,0.00046849,31,"2024-04-12T17:30:57.907",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304392,1712943057916,-500.0,0.00046849,31,"2024-04-12T17:30:57.916",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304394,1712943057926,-500.0,0.00046849,31,"2024-04-12T17:30:57.926",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304396,1712943057936,-500.0,0.00046849,31,"2024-04-12T17:30:57.936",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304398,1712943057947,-583.56,0.00046849,31,"2024-04-12T17:30:57.947",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304400,1712943057961,-500.0,0.00046849,31,"2024-04-12T17:30:57.961",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304402,1712943057970,-509.34808515,0.00046849,31,"2024-04-12T17:30:57.970",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304404,1712943057980,-208.18935424,0.00046849,31,"2024-04-12T17:30:57.980",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304406,1712943057990,-500.0,0.00046849,31,"2024-04-12T17:30:57.990",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304408,1712943058000,-500.0,0.00046849,31,"2024-04-12T17:30:58.000",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304410,1712943058009,-500.0,0.00046849,31,"2024-04-12T17:30:58.009",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304412,1712943058019,-500.0,0.00046849,31,"2024-04-12T17:30:58.019",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304414,1712943058028,-500.0,0.00046849,2,"2024-04-12T17:30:58.028",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304416,1712943058038,-500.0,0.00046849,31,"2024-04-12T17:30:58.038",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304418,1712943058048,-500.0,0.00046849,31,"2024-04-12T17:30:58.048",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304420,1712943058057,-683.18,0.00046849,31,"2024-04-12T17:30:58.057",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304422,1712943058067,-500.0,0.00046849,31,"2024-04-12T17:30:58.067",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304424,1712943058076,-1289.09,0.00046849,31,"2024-04-12T17:30:58.076",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304426,1712943058086,-510.83,0.00046849,31,"2024-04-12T17:30:58.086",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304428,1712943058096,-2118.68,0.00046849,31,"2024-04-12T17:30:58.096",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304429,1712943058105,-500.0,0.00046849,31,"2024-04-12T17:30:58.105",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304431,1712943058114,-188.71125303,0.00046849,31,"2024-04-12T17:30:58.114",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304433,1712943058125,-842.4,0.00046849,31,"2024-04-12T17:30:58.125",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304436,1712943058136,-500.0,0.00046849,31,"2024-04-12T17:30:58.136",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304437,1712943058146,-500.0,0.00046849,31,"2024-04-12T17:30:58.146",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304439,1712943058156,-539.2,0.00046849,31,"2024-04-12T17:30:58.156",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304441,1712943058165,-542.64,0.00046849,31,"2024-04-12T17:30:58.165",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304443,1712943058175,-167.9,0.00046849,31,"2024-04-12T17:30:58.175",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304446,1712943058203,-500.0,0.00046849,31,"2024-04-12T17:30:58.203",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304448,1712943058213,-154.5,0.00046849,31,"2024-04-12T17:30:58.213",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304450,1712943058222,-500.0,0.00046849,31,"2024-04-12T17:30:58.222",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304452,1712943058231,-674.83,0.00046849,31,"2024-04-12T17:30:58.231",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304454,1712943058241,-500.0,0.00046849,31,"2024-04-12T17:30:58.241",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304456,1712943058250,-1964.08,0.00046849,31,"2024-04-12T17:30:58.250",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304458,1712943058259,-500.0,0.00046849,31,"2024-04-12T17:30:58.259",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304460,1712943058269,-500.0,0.00046849,31,"2024-04-12T17:30:58.269",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304462,1712943058278,-2132.39,0.00046849,31,"2024-04-12T17:30:58.278",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304464,1712943058289,-500.0,0.00046849,31,"2024-04-12T17:30:58.289",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304466,1712943058299,-150.0,0.00047,9,"2024-04-12T17:30:58.299",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304468,1712943058309,-153.92846996,0.00047087,30,"2024-04-12T17:30:58.309",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304470,1712943058319,-500.0,0.00047123,30,"2024-04-12T17:30:58.319",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304472,1712943058330,-500.0,0.00047123,31,"2024-04-12T17:30:58.330",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304474,1712943058340,-214.42,0.00047123,31,"2024-04-12T17:30:58.340",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304476,1712943058349,-500.0,0.00047123,31,"2024-04-12T17:30:58.349",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304478,1712943058360,-356.06,0.00047123,31,"2024-04-12T17:30:58.360",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304479,1712943058369,-500.0,0.00047123,31,"2024-04-12T17:30:58.369",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304482,1712943058379,-500.0,0.00047123,31,"2024-04-12T17:30:58.379",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304484,1712943058389,-500.0,0.00047123,31,"2024-04-12T17:30:58.389",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304486,1712943058399,-500.0,0.00047123,31,"2024-04-12T17:30:58.399",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304488,1712943058408,-500.0,0.00047123,31,"2024-04-12T17:30:58.408",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304490,1712943058418,-500.0,0.00047123,31,"2024-04-12T17:30:58.418",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304491,1712943058427,-500.0,0.00047123,31,"2024-04-12T17:30:58.427",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304493,1712943058437,-500.0,0.00047123,31,"2024-04-12T17:30:58.437",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304495,1712943058446,-416.7087711,0.00047123,31,"2024-04-12T17:30:58.446",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304497,1712943058456,-500.0,0.00047123,31,"2024-04-12T17:30:58.456",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304499,1712943058466,-600.30614535,0.00047123,31,"2024-04-12T17:30:58.466",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304501,1712943058475,-500.0,0.00047123,31,"2024-04-12T17:30:58.475",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304503,1712943058485,-500.0,0.00047123,31,"2024-04-12T17:30:58.485",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304505,1712943058495,-500.0,0.00047123,31,"2024-04-12T17:30:58.495",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304507,1712943058506,-288.25938976,0.00047123,31,"2024-04-12T17:30:58.506",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304509,1712943058516,-500.0,0.00047123,31,"2024-04-12T17:30:58.516",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304511,1712943058526,-500.0,0.00047123,2,"2024-04-12T17:30:58.526",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304513,1712943058536,-500.0,0.00047123,31,"2024-04-12T17:30:58.536",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304515,1712943058548,-500.0,0.00047123,31,"2024-04-12T17:30:58.548",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304517,1712943058559,-500.0,0.00047123,31,"2024-04-12T17:30:58.559",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304519,1712943058569,-500.0,0.00047123,31,"2024-04-12T17:30:58.569",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304521,1712943058579,-502.0,0.00047123,31,"2024-04-12T17:30:58.579",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304523,1712943058589,-500.0,0.00047123,31,"2024-04-12T17:30:58.589",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304526,1712943058599,-500.0,0.00047123,31,"2024-04-12T17:30:58.599",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304528,1712943058609,-500.0,0.00047123,31,"2024-04-12T17:30:58.609",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304530,1712943058620,-1000.0,0.00047123,120,"2024-04-12T17:30:58.620",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304532,1712943058630,-150.0,0.00047123,31,"2024-04-12T17:30:58.630",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304533,1712943058641,-500.0,0.00047123,31,"2024-04-12T17:30:58.641",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304535,1712943058650,-608.51,0.00047123,31,"2024-04-12T17:30:58.650",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304537,1712943058660,-500.0,0.00047123,31,"2024-04-12T17:30:58.660",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304540,1712943058670,-500.0,0.00047123,31,"2024-04-12T17:30:58.670",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304542,1712943058681,-500.0,0.00047123,31,"2024-04-12T17:30:58.681",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304543,1712943058703,-184.86345095,0.00047123,31,"2024-04-12T17:30:58.703",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304545,1712943058713,-536.64,0.00047123,31,"2024-04-12T17:30:58.713",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304548,1712943058724,-500.0,0.00047123,31,"2024-04-12T17:30:58.724",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304550,1712943058735,-500.0,0.00047123,31,"2024-04-12T17:30:58.735",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304552,1712943058745,-500.0,0.00047123,31,"2024-04-12T17:30:58.745",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304554,1712943058756,-500.0,0.00047123,31,"2024-04-12T17:30:58.756",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304556,1712943058766,-500.0,0.00047123,31,"2024-04-12T17:30:58.766",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304558,1712943058777,-500.0,0.00047123,31,"2024-04-12T17:30:58.777",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304560,1712943058787,-500.0,0.00047123,31,"2024-04-12T17:30:58.787",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304562,1712943058798,-500.0,0.00047123,31,"2024-04-12T17:30:58.798",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304563,1712943058808,-500.0,0.00047123,31,"2024-04-12T17:30:58.808",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304566,1712943058818,-500.0,0.00047123,31,"2024-04-12T17:30:58.818",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304567,1712943058828,-183.37310435,0.00047123,31,"2024-04-12T17:30:58.828",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304569,1712943058838,-500.0,0.00047123,31,"2024-04-12T17:30:58.838",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304572,1712943058848,-253.62,0.00047123,31,"2024-04-12T17:30:58.848",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304573,1712943058858,-500.0,0.00047123,31,"2024-04-12T17:30:58.858",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304575,1712943058868,-500.0,0.00047123,31,"2024-04-12T17:30:58.868",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304578,1712943058879,-500.0,0.00047123,31,"2024-04-12T17:30:58.879",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304579,1712943058890,-500.0,0.00047123,31,"2024-04-12T17:30:58.890",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304594,1712943059026,-500.0,0.00047123,31,"2024-04-12T17:30:59.026",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304596,1712943059036,-500.0,0.00047123,31,"2024-04-12T17:30:59.036",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304598,1712943059045,-500.0,0.00047123,31,"2024-04-12T17:30:59.045",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304600,1712943059054,-500.0,0.00047123,31,"2024-04-12T17:30:59.054",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304602,1712943059063,-500.0,0.00047123,31,"2024-04-12T17:30:59.063",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304604,1712943059073,-500.0,0.00047123,31,"2024-04-12T17:30:59.073",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304606,1712943059082,-500.0,0.00047123,31,"2024-04-12T17:30:59.082",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304608,1712943059091,-143.66715587,0.00047123,31,"2024-04-12T17:30:59.091",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304631,1712943059324,-356.33284413,0.00047123,31,"2024-04-12T17:30:59.324",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304633,1712943059334,-500.0,0.00047123,31,"2024-04-12T17:30:59.334",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304635,1712943059343,-533.02,0.00047123,2,"2024-04-12T17:30:59.343",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304637,1712943059354,-500.0,0.00047123,31,"2024-04-12T17:30:59.354",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304639,1712943059364,-500.0,0.00047123,31,"2024-04-12T17:30:59.364",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304641,1712943059374,-500.0,0.00047123,31,"2024-04-12T17:30:59.374",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304643,1712943059384,-500.0,0.00047123,31,"2024-04-12T17:30:59.384",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304645,1712943059393,-500.0,0.00047123,31,"2024-04-12T17:30:59.393",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304647,1712943059403,-500.0,0.00047123,31,"2024-04-12T17:30:59.403",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304649,1712943059414,-500.0,0.00047123,31,"2024-04-12T17:30:59.414",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304651,1712943059424,-383.9315534,0.00047123,31,"2024-04-12T17:30:59.424",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304653,1712943059434,-500.0,0.00047123,31,"2024-04-12T17:30:59.434",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304655,1712943059444,-953.04,0.00047123,31,"2024-04-12T17:30:59.444",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304657,1712943059454,-500.0,0.00047123,31,"2024-04-12T17:30:59.454",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304659,1712943059465,-500.0,0.00047123,31,"2024-04-12T17:30:59.465",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304661,1712943059475,-500.0,0.00047123,31,"2024-04-12T17:30:59.475",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304663,1712943059485,-500.0,0.00047123,31,"2024-04-12T17:30:59.485",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304665,1712943059495,-500.0,0.00047123,31,"2024-04-12T17:30:59.495",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304667,1712943059515,-500.0,0.00047123,31,"2024-04-12T17:30:59.515",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304669,1712943059526,-500.0,0.00047123,31,"2024-04-12T17:30:59.526",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304671,1712943059536,-500.0,0.00047123,31,"2024-04-12T17:30:59.536",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304673,1712943059545,-500.0,0.00047123,31,"2024-04-12T17:30:59.545",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304676,1712943059555,-500.0,0.00047123,31,"2024-04-12T17:30:59.555",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304678,1712943059565,-500.0,0.00047123,31,"2024-04-12T17:30:59.565",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304680,1712943059574,-500.0,0.00047123,31,"2024-04-12T17:30:59.574",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304681,1712943059583,-500.0,0.00047123,31,"2024-04-12T17:30:59.583",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304683,1712943059593,-206.54820658,0.00047123,31,"2024-04-12T17:30:59.593",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304686,1712943059602,-500.0,0.00047123,31,"2024-04-12T17:30:59.602",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304687,1712943059612,-500.0,0.00047123,31,"2024-04-12T17:30:59.612",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304689,1712943059621,-500.0,0.00047123,31,"2024-04-12T17:30:59.621",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304692,1712943059631,-500.0,0.00047123,31,"2024-04-12T17:30:59.631",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304694,1712943059640,-283.3,0.00047123,31,"2024-04-12T17:30:59.640",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304695,1712943059650,-454.82966811,0.00047123,31,"2024-04-12T17:30:59.650",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304697,1712943059659,-500.0,0.00047123,31,"2024-04-12T17:30:59.659",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304699,1712943059670,-500.0,0.00047123,31,"2024-04-12T17:30:59.670",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304701,1712943059684,-500.0,0.00047123,31,"2024-04-12T17:30:59.684",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304703,1712943059706,-500.0,0.00047123,31,"2024-04-12T17:30:59.706",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304705,1712943059716,-500.0,0.00047123,31,"2024-04-12T17:30:59.716",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304707,1712943059725,-500.0,0.00047123,31,"2024-04-12T17:30:59.725",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304709,1712943059735,-503.14,0.00047123,31,"2024-04-12T17:30:59.735",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304711,1712943059745,-500.0,0.00047123,31,"2024-04-12T17:30:59.745",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304713,1712943059754,-500.0,0.00047123,31,"2024-04-12T17:30:59.754",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304715,1712943059764,-500.0,0.00047123,31,"2024-04-12T17:30:59.764",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304717,1712943059774,-500.0,0.00047123,31,"2024-04-12T17:30:59.774",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304719,1712943059783,-500.0,0.00047123,31,"2024-04-12T17:30:59.783",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304721,1712943059793,-338.07196015,0.00047123,31,"2024-04-12T17:30:59.793",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304723,1712943059802,-500.0,0.00047123,31,"2024-04-12T17:30:59.802",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304725,1712943059812,-500.0,0.00047123,31,"2024-04-12T17:30:59.812",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304728,1712943059822,-500.0,0.00047123,31,"2024-04-12T17:30:59.822",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304729,1712943059831,-500.0,0.00047123,31,"2024-04-12T17:30:59.831",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304731,1712943059841,-500.0,0.00047123,31,"2024-04-12T17:30:59.841",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304732,1712943059851,-500.0,0.00047123,31,"2024-04-12T17:30:59.851",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304733,1712943059860,-500.0,0.00047123,31,"2024-04-12T17:30:59.860",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304734,1712943059870,-500.0,0.00047123,31,"2024-04-12T17:30:59.870",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304735,1712943059879,-500.0,0.00047123,31,"2024-04-12T17:30:59.879",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304736,1712943059888,-500.0,0.00047123,31,"2024-04-12T17:30:59.888",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304737,1712943059897,-500.0,0.00047123,31,"2024-04-12T17:30:59.897",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304738,1712943059906,-500.0,0.00047123,31,"2024-04-12T17:30:59.906",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304739,1712943059915,-500.0,0.00047123,31,"2024-04-12T17:30:59.915",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304740,1712943059924,-500.0,0.00047123,31,"2024-04-12T17:30:59.924",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304742,1712943059933,-500.0,0.00047123,31,"2024-04-12T17:30:59.933",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304744,1712943059943,-547.94,0.00047123,31,"2024-04-12T17:30:59.943",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304746,1712943059953,-262.22,0.00047123,31,"2024-04-12T17:30:59.953",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304748,1712943059963,-500.0,0.00047123,31,"2024-04-12T17:30:59.963",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304750,1712943059972,-500.0,0.00047123,31,"2024-04-12T17:30:59.972",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304752,1712943059981,-500.0,0.00047123,31,"2024-04-12T17:30:59.981",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304754,1712943059990,-500.0,0.00047123,31,"2024-04-12T17:30:59.990",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304756,1712943060000,-500.0,0.00047123,2,"2024-04-12T17:31:00.000",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304758,1712943060009,-500.0,0.00047123,31,"2024-04-12T17:31:00.009",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304760,1712943060019,-500.0,0.00047123,31,"2024-04-12T17:31:00.019",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304762,1712943060029,-500.0,0.00047123,31,"2024-04-12T17:31:00.029",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304764,1712943060038,-500.0,0.00047123,31,"2024-04-12T17:31:00.038",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304766,1712943060048,-500.0,0.00047123,31,"2024-04-12T17:31:00.048",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304768,1712943060058,-500.0,0.00047123,31,"2024-04-12T17:31:00.058",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304770,1712943060067,-500.0,0.00047123,31,"2024-04-12T17:31:00.067",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304772,1712943060078,-500.0,0.00047123,31,"2024-04-12T17:31:00.078",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304774,1712943060088,-500.0,0.00047123,31,"2024-04-12T17:31:00.088",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304776,1712943060098,-500.0,0.00047123,31,"2024-04-12T17:31:00.098",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304778,1712943060107,-500.0,0.00047123,31,"2024-04-12T17:31:00.107",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304780,1712943060117,-506.79,0.00047123,31,"2024-04-12T17:31:00.117",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304782,1712943060127,-500.0,0.00047123,31,"2024-04-12T17:31:00.127",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304784,1712943060137,-500.0,0.00047123,31,"2024-04-12T17:31:00.137",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304785,1712943060146,-500.0,0.00047123,31,"2024-04-12T17:31:00.146",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304787,1712943060156,-753.97,0.00047123,31,"2024-04-12T17:31:00.156",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304788,1712943060165,-500.0,0.00047123,31,"2024-04-12T17:31:00.165",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304789,1712943060175,-500.0,0.00047123,31,"2024-04-12T17:31:00.175",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304790,1712943060198,-761.02,0.00047123,31,"2024-04-12T17:31:00.198",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304791,1712943060208,-1116.32,0.00047123,31,"2024-04-12T17:31:00.208",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304792,1712943060217,-500.0,0.00047123,31,"2024-04-12T17:31:00.217",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304793,1712943060226,-1571.11,0.00047123,31,"2024-04-12T17:31:00.226",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304794,1712943060236,-500.0,0.00047123,31,"2024-04-12T17:31:00.236",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304795,1712943060246,-525.84,0.00047123,31,"2024-04-12T17:31:00.246",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304796,1712943060256,-500.0,0.00047123,31,"2024-04-12T17:31:00.256",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304797,1712943060266,-771.53,0.00047123,31,"2024-04-12T17:31:00.266",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304798,1712943060276,-688.0,0.00047123,31,"2024-04-12T17:31:00.276",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304799,1712943060286,-500.0,0.00047123,31,"2024-04-12T17:31:00.286",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304800,1712943060296,-285.54460345,0.00047123,31,"2024-04-12T17:31:00.296",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304801,1712943060306,-768.13,0.00047123,31,"2024-04-12T17:31:00.306",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304802,1712943060316,-4824.5,0.00047123,31,"2024-04-12T17:31:00.316",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304804,1712943060325,-500.0,0.00047123,31,"2024-04-12T17:31:00.325",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304806,1712943060335,-1199.86,0.00047123,31,"2024-04-12T17:31:00.335",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304808,1712943060345,-500.0,0.00047123,31,"2024-04-12T17:31:00.345",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304810,1712943060355,-500.0,0.00047123,31,"2024-04-12T17:31:00.355",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304812,1712943060364,-500.0,0.00047123,31,"2024-04-12T17:31:00.364",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304815,1712943060375,-500.0,0.00047123,31,"2024-04-12T17:31:00.375",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304816,1712943060385,-575.91,0.00047123,31,"2024-04-12T17:31:00.385",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304817,1712943060394,-500.0,0.00047123,31,"2024-04-12T17:31:00.394",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304818,1712943060403,-1185.31,0.00047123,31,"2024-04-12T17:31:00.403",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304819,1712943060413,-585.03,0.00047123,31,"2024-04-12T17:31:00.413",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304820,1712943060422,-664.52,0.00047123,31,"2024-04-12T17:31:00.422",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304821,1712943060432,-690.39,0.00047123,31,"2024-04-12T17:31:00.432",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304822,1712943060441,-500.0,0.00047123,31,"2024-04-12T17:31:00.441",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304823,1712943060451,-2922.2,0.00047123,31,"2024-04-12T17:31:00.451",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304824,1712943060460,-500.0,0.00047123,31,"2024-04-12T17:31:00.460",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304825,1712943060470,-1072.1,0.00047123,31,"2024-04-12T17:31:00.470",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304826,1712943060479,-630.53,0.00047123,31,"2024-04-12T17:31:00.479",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304827,1712943060489,-500.0,0.00047123,31,"2024-04-12T17:31:00.489",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304828,1712943060502,-500.0,0.00047123,31,"2024-04-12T17:31:00.502",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304830,1712943060513,-817.79,0.00047123,31,"2024-04-12T17:31:00.513",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304832,1712943060522,-500.0,0.00047123,31,"2024-04-12T17:31:00.522",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304833,1712943060532,-500.0,0.00047123,31,"2024-04-12T17:31:00.532",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304835,1712943060544,-202.97,0.00047123,31,"2024-04-12T17:31:00.544",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304837,1712943060554,-11147.25,0.00047123,31,"2024-04-12T17:31:00.554",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304839,1712943060564,-2674.46,0.00047123,31,"2024-04-12T17:31:00.564",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304841,1712943060573,-500.0,0.00047123,31,"2024-04-12T17:31:00.573",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304842,1712943060583,-1664.34,0.00047123,31,"2024-04-12T17:31:00.583",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304844,1712943060594,-500.0,0.00047123,31,"2024-04-12T17:31:00.594",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304846,1712943060604,-564.81818859,0.00047123,31,"2024-04-12T17:31:00.604",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304848,1712943060614,-500.0,0.00047123,31,"2024-04-12T17:31:00.614",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304850,1712943060625,-500.0,0.00047123,31,"2024-04-12T17:31:00.625",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304851,1712943060636,-1490.98,0.00047123,31,"2024-04-12T17:31:00.636",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304852,1712943060647,-500.0,0.00047123,31,"2024-04-12T17:31:00.647",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304853,1712943060657,-532.17,0.00047123,31,"2024-04-12T17:31:00.657",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304854,1712943060666,-2085.05,0.00047123,31,"2024-04-12T17:31:00.666",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304855,1712943060676,-500.0,0.00047123,31,"2024-04-12T17:31:00.676",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304856,1712943060698,-625.04,0.00047123,31,"2024-04-12T17:31:00.698",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304857,1712943060707,-500.0,0.00047123,31,"2024-04-12T17:31:00.707",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304858,1712943060717,-842.21,0.00047123,31,"2024-04-12T17:31:00.717",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304860,1712943060726,-500.0,0.00047123,31,"2024-04-12T17:31:00.726",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304862,1712943060738,-500.0,0.00047123,31,"2024-04-12T17:31:00.738",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304864,1712943060747,-500.0,0.00047123,21,"2024-04-12T17:31:00.747",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304866,1712943060757,-707.65,0.00047123,31,"2024-04-12T17:31:00.757",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304868,1712943060767,-500.0,0.00047123,31,"2024-04-12T17:31:00.767",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304870,1712943060777,-500.0,0.00047123,31,"2024-04-12T17:31:00.777",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304872,1712943060788,-500.0,0.00047123,31,"2024-04-12T17:31:00.788",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304874,1712943060798,-500.0,0.00047123,31,"2024-04-12T17:31:00.798",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304875,1712943060808,-500.0,0.00047123,31,"2024-04-12T17:31:00.808",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304877,1712943060818,-754.73,0.00047123,31,"2024-04-12T17:31:00.818",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304879,1712943060828,-651.77,0.00047123,31,"2024-04-12T17:31:00.828",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304881,1712943060838,-930.65,0.00047123,31,"2024-04-12T17:31:00.838",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304883,1712943060848,-500.0,0.00047123,31,"2024-04-12T17:31:00.848",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304885,1712943060861,-500.0,0.00047123,31,"2024-04-12T17:31:00.861",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304887,1712943060872,-500.0,0.00047123,31,"2024-04-12T17:31:00.872",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304889,1712943060882,-538.07840635,0.00047123,31,"2024-04-12T17:31:00.882",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304891,1712943060892,-500.0,0.00047123,31,"2024-04-12T17:31:00.892",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304893,1712943060902,-566.71,0.00047123,31,"2024-04-12T17:31:00.902",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304895,1712943060911,-500.0,0.00047123,31,"2024-04-12T17:31:00.911",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304897,1712943060921,-500.0,0.00047123,31,"2024-04-12T17:31:00.921",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304899,1712943060934,-500.0,0.00047123,31,"2024-04-12T17:31:00.934",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304901,1712943060944,-500.0,0.00047123,31,"2024-04-12T17:31:00.944",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304903,1712943060958,-500.0,0.00047123,31,"2024-04-12T17:31:00.958",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304905,1712943060969,-500.0,0.00047123,31,"2024-04-12T17:31:00.969",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304907,1712943060978,-649.77691029,0.00047123,31,"2024-04-12T17:31:00.978",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304909,1712943060988,-500.0,0.00047123,31,"2024-04-12T17:31:00.988",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304911,1712943060997,-400.29,0.00047123,31,"2024-04-12T17:31:00.997",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304913,1712943061007,-500.0,0.00047123,31,"2024-04-12T17:31:01.007",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304915,1712943061016,-500.0,0.00047123,31,"2024-04-12T17:31:01.016",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304917,1712943061027,-500.0,0.00047123,31,"2024-04-12T17:31:01.027",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304919,1712943061037,-500.0,0.00047123,31,"2024-04-12T17:31:01.037",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304921,1712943061048,-500.0,0.00047123,7,"2024-04-12T17:31:01.048",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304923,1712943061058,-500.0,0.00047123,31,"2024-04-12T17:31:01.058",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304925,1712943061068,-558.76,0.00047123,31,"2024-04-12T17:31:01.068",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304927,1712943061078,-500.0,0.00047123,31,"2024-04-12T17:31:01.078",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304929,1712943061088,-500.0,0.00047123,31,"2024-04-12T17:31:01.088",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304931,1712943061098,-2201.95,0.00047123,31,"2024-04-12T17:31:01.098",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304933,1712943061108,-500.0,0.00047123,31,"2024-04-12T17:31:01.108",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304935,1712943061118,-270.15,0.00047123,31,"2024-04-12T17:31:01.118",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304937,1712943061127,-500.0,0.00047123,31,"2024-04-12T17:31:01.127",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304939,1712943061137,-500.0,0.00047123,31,"2024-04-12T17:31:01.137",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304941,1712943061147,-528.08,0.00047123,31,"2024-04-12T17:31:01.147",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304943,1712943061157,-500.0,0.00047123,31,"2024-04-12T17:31:01.157",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304945,1712943061166,-500.0,0.00047123,31,"2024-04-12T17:31:01.166",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304947,1712943061176,-1733.44,0.00047123,31,"2024-04-12T17:31:01.176",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304949,1712943061185,-500.0,0.00047123,31,"2024-04-12T17:31:01.185",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304951,1712943061195,-1511.61,0.00047123,31,"2024-04-12T17:31:01.195",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304953,1712943061204,-500.0,0.00047123,31,"2024-04-12T17:31:01.204",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304955,1712943061217,-500.0,0.00047123,31,"2024-04-12T17:31:01.217",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304957,1712943061226,-500.0,0.00047123,31,"2024-04-12T17:31:01.226",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304959,1712943061236,-500.0,0.00047123,31,"2024-04-12T17:31:01.236",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304961,1712943061247,-500.0,0.00047123,31,"2024-04-12T17:31:01.247",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304963,1712943061256,-1300.84,0.00047123,31,"2024-04-12T17:31:01.256",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304965,1712943061265,-500.0,0.00047123,31,"2024-04-12T17:31:01.265",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304967,1712943061275,-500.0,0.00047123,31,"2024-04-12T17:31:01.275",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304969,1712943061285,-330.42811057,0.00047123,31,"2024-04-12T17:31:01.285",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304971,1712943061295,-466.60603008,0.00047123,31,"2024-04-12T17:31:01.295",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304987,1712943061444,-558.49,0.00047123,31,"2024-04-12T17:31:01.444",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304989,1712943061455,-959.18,0.00047123,31,"2024-04-12T17:31:01.455",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304991,1712943061464,-500.0,0.00047123,31,"2024-04-12T17:31:01.464",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304993,1712943061473,-500.0,0.00047123,31,"2024-04-12T17:31:01.473",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304995,1712943061484,-921.12,0.00047123,31,"2024-04-12T17:31:01.484",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304997,1712943061494,-500.0,0.00047123,31,"2024-04-12T17:31:01.494",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322304999,1712943061508,-500.0,0.00047123,31,"2024-04-12T17:31:01.508",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305001,1712943061517,-500.0,0.00047123,31,"2024-04-12T17:31:01.517",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305003,1712943061527,-500.0,0.00047123,31,"2024-04-12T17:31:01.527",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305005,1712943061536,-802.81,0.00047123,31,"2024-04-12T17:31:01.536",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305007,1712943061548,-500.0,0.00047123,31,"2024-04-12T17:31:01.548",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305009,1712943061558,-500.0,0.00047123,31,"2024-04-12T17:31:01.558",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305011,1712943061568,-2186.79,0.00047123,31,"2024-04-12T17:31:01.568",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305013,1712943061579,-500.0,0.00047123,31,"2024-04-12T17:31:01.579",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305015,1712943061590,-1066.91,0.00047123,31,"2024-04-12T17:31:01.590",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305017,1712943061600,-500.0,0.00047123,31,"2024-04-12T17:31:01.600",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305019,1712943061610,-2219.87,0.00047123,31,"2024-04-12T17:31:01.610",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305021,1712943061622,-500.0,0.00047123,31,"2024-04-12T17:31:01.622",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305023,1712943061633,-500.0,0.00047123,31,"2024-04-12T17:31:01.633",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305025,1712943061642,-195.39,0.00047123,31,"2024-04-12T17:31:01.642",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305027,1712943061654,-593.49,0.00047123,31,"2024-04-12T17:31:01.654",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305029,1712943061664,-500.0,0.00047123,31,"2024-04-12T17:31:01.664",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305031,1712943061674,-6085.26,0.00047123,31,"2024-04-12T17:31:01.674",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305033,1712943061683,-500.0,0.00047123,31,"2024-04-12T17:31:01.683",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305035,1712943061693,-500.0,0.00047123,31,"2024-04-12T17:31:01.693",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305037,1712943061703,-500.0,0.00047123,31,"2024-04-12T17:31:01.703",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305039,1712943061714,-500.0,0.00047123,31,"2024-04-12T17:31:01.714",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305041,1712943061723,-500.0,0.00047123,31,"2024-04-12T17:31:01.723",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305043,1712943061733,-500.0,0.00047123,31,"2024-04-12T17:31:01.733",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305045,1712943061743,-300.06603868,0.00047123,2,"2024-04-12T17:31:01.743",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305047,1712943061754,-500.0,0.00047123,31,"2024-04-12T17:31:01.754",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305049,1712943061763,-500.0,0.00047123,31,"2024-04-12T17:31:01.763",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305051,1712943061773,-683.18,0.00047123,31,"2024-04-12T17:31:01.773",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305053,1712943061783,-500.0,0.00047123,31,"2024-04-12T17:31:01.783",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305055,1712943061793,-1289.09,0.00047123,31,"2024-04-12T17:31:01.793",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305057,1712943061803,-2118.68,0.00047123,31,"2024-04-12T17:31:01.803",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305059,1712943061812,-500.0,0.00047123,31,"2024-04-12T17:31:01.812",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305061,1712943061822,-500.0,0.00047123,31,"2024-04-12T17:31:01.822",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305063,1712943061831,-500.0,0.00047123,31,"2024-04-12T17:31:01.831",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305065,1712943061841,-842.4,0.00047123,31,"2024-04-12T17:31:01.841",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305067,1712943061851,-542.64,0.00047123,31,"2024-04-12T17:31:01.851",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305069,1712943061861,-500.0,0.00047123,31,"2024-04-12T17:31:01.861",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305071,1712943061870,-500.0,0.00047123,31,"2024-04-12T17:31:01.870",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305073,1712943061880,-674.83,0.00047123,31,"2024-04-12T17:31:01.880",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305075,1712943061890,-500.0,0.00047123,31,"2024-04-12T17:31:01.890",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305077,1712943061900,-1964.08,0.00047123,31,"2024-04-12T17:31:01.900",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305079,1712943061910,-500.0,0.00047123,31,"2024-04-12T17:31:01.910",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305081,1712943061920,-500.0,0.00047123,31,"2024-04-12T17:31:01.920",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305083,1712943061933,-500.0,0.00047123,31,"2024-04-12T17:31:01.933",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305085,1712943061945,-2132.39,0.00047123,31,"2024-04-12T17:31:01.945",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305087,1712943061956,-606.0,0.00047126,30,"2024-04-12T17:31:01.956",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305089,1712943061966,-322.0,0.00047126,30,"2024-04-12T17:31:01.966",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305091,1712943061976,-411.0,0.00047126,30,"2024-04-12T17:31:01.976",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305093,1712943061993,-1871.01756841,0.00047173,23,"2024-04-12T17:31:01.993",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305095,1712943062003,-150.11,0.0004726,2,"2024-04-12T17:31:02.003",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305097,1712943062013,-155.98814489,0.00047293,30,"2024-04-12T17:31:02.013",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305099,1712943062023,-500.0,0.00047397,30,"2024-04-12T17:31:02.023",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305101,1712943062032,-419.74675316,0.00047397,31,"2024-04-12T17:31:02.032",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305103,1712943062042,-500.0,0.00047397,31,"2024-04-12T17:31:02.042",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305105,1712943062053,-500.0,0.00047397,31,"2024-04-12T17:31:02.053",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305107,1712943062066,-500.0,0.00047397,31,"2024-04-12T17:31:02.066",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305108,1712943062076,-500.0,0.00047397,31,"2024-04-12T17:31:02.076",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305110,1712943062087,-500.0,0.00047397,31,"2024-04-12T17:31:02.087",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305113,1712943062098,-500.0,0.00047397,31,"2024-04-12T17:31:02.098",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305115,1712943062108,-168.04,0.00047397,31,"2024-04-12T17:31:02.108",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305116,1712943062118,-582.92,0.00047397,31,"2024-04-12T17:31:02.118",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305119,1712943062128,-500.0,0.00047397,31,"2024-04-12T17:31:02.128",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305121,1712943062138,-500.0,0.00047397,31,"2024-04-12T17:31:02.138",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305122,1712943062148,-289.17722235,0.00047397,31,"2024-04-12T17:31:02.148",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305124,1712943062157,-500.0,0.00047397,2,"2024-04-12T17:31:02.157",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305126,1712943062166,-500.0,0.00047397,31,"2024-04-12T17:31:02.166",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305128,1712943062175,-258.65655435,0.00047397,31,"2024-04-12T17:31:02.175",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305130,1712943062185,-500.0,0.00047397,31,"2024-04-12T17:31:02.185",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305133,1712943062198,-151.05,0.00047397,31,"2024-04-12T17:31:02.198",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305135,1712943062207,-502.0,0.00047397,31,"2024-04-12T17:31:02.207",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305137,1712943062217,-500.0,0.00047397,31,"2024-04-12T17:31:02.217",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305139,1712943062227,-500.0,0.00047397,31,"2024-04-12T17:31:02.227",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305140,1712943062237,-1000.0,0.00047397,120,"2024-04-12T17:31:02.237",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305143,1712943062247,-276.12,0.00047397,31,"2024-04-12T17:31:02.247",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305145,1712943062257,-500.0,0.00047397,31,"2024-04-12T17:31:02.257",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305146,1712943062267,-608.51,0.00047397,31,"2024-04-12T17:31:02.267",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305148,1712943062277,-500.0,0.00047397,31,"2024-04-12T17:31:02.277",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305151,1712943062287,-500.0,0.00047397,31,"2024-04-12T17:31:02.287",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305153,1712943062298,-536.64,0.00047397,31,"2024-04-12T17:31:02.298",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305155,1712943062308,-500.0,0.00047397,31,"2024-04-12T17:31:02.308",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305157,1712943062318,-500.0,0.00047397,31,"2024-04-12T17:31:02.318",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305158,1712943062329,-500.0,0.00047397,31,"2024-04-12T17:31:02.329",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305159,1712943062340,-500.0,0.00047397,31,"2024-04-12T17:31:02.340",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305160,1712943062350,-623.36669376,0.00047397,31,"2024-04-12T17:31:02.350",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305161,1712943062359,-500.0,0.00047397,31,"2024-04-12T17:31:02.359",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305163,1712943062369,-500.0,0.00047397,31,"2024-04-12T17:31:02.369",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305165,1712943062379,-500.0,0.00047397,31,"2024-04-12T17:31:02.379",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305167,1712943062389,-500.0,0.00047397,31,"2024-04-12T17:31:02.389",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305168,1712943062399,-500.0,0.00047397,31,"2024-04-12T17:31:02.399",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305169,1712943062409,-500.0,0.00047397,31,"2024-04-12T17:31:02.409",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305170,1712943062419,-500.0,0.00047397,31,"2024-04-12T17:31:02.419",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305171,1712943062429,-500.0,0.00047397,31,"2024-04-12T17:31:02.429",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305172,1712943062445,-500.0,0.00047397,31,"2024-04-12T17:31:02.445",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305173,1712943062455,-486.92,0.00047397,31,"2024-04-12T17:31:02.455",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305174,1712943062464,-500.0,0.00047397,31,"2024-04-12T17:31:02.464",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305175,1712943062477,-500.0,0.00047397,31,"2024-04-12T17:31:02.477",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305176,1712943062490,-500.0,0.00047397,31,"2024-04-12T17:31:02.490",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305177,1712943062505,-500.0,0.00047397,31,"2024-04-12T17:31:02.505",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305178,1712943062515,-500.0,0.00047397,31,"2024-04-12T17:31:02.515",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305179,1712943062526,-500.0,0.00047397,31,"2024-04-12T17:31:02.526",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305180,1712943062536,-533.02,0.00047397,2,"2024-04-12T17:31:02.536",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305181,1712943062548,-375.7442369,0.00047397,31,"2024-04-12T17:31:02.548",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305182,1712943062559,-500.0,0.00047397,31,"2024-04-12T17:31:02.559",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305183,1712943062569,-500.0,0.00047397,31,"2024-04-12T17:31:02.569",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305184,1712943062580,-500.0,0.00047397,31,"2024-04-12T17:31:02.580",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305185,1712943062592,-500.0,0.00047397,31,"2024-04-12T17:31:02.592",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305186,1712943062603,-500.0,0.00047397,31,"2024-04-12T17:31:02.603",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305187,1712943062614,-500.0,0.00047397,31,"2024-04-12T17:31:02.614",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305188,1712943062625,-500.0,0.00047397,31,"2024-04-12T17:31:02.625",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305189,1712943062636,-953.04,0.00047397,31,"2024-04-12T17:31:02.636",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305190,1712943062647,-500.0,0.00047397,31,"2024-04-12T17:31:02.647",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305191,1712943062658,-167.76950146,0.00047397,31,"2024-04-12T17:31:02.658",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305192,1712943062669,-152.14982995,0.00047397,31,"2024-04-12T17:31:02.669",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305193,1712943062680,-500.0,0.00047397,31,"2024-04-12T17:31:02.680",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305194,1712943062689,-617.90513337,0.00047397,31,"2024-04-12T17:31:02.689",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305195,1712943062700,-388.47613172,0.00047397,31,"2024-04-12T17:31:02.700",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305196,1712943062710,-500.0,0.00047397,31,"2024-04-12T17:31:02.710",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305197,1712943062721,-541.41422584,0.00047397,31,"2024-04-12T17:31:02.721",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305198,1712943062730,-500.0,0.00047397,31,"2024-04-12T17:31:02.730",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305199,1712943062740,-500.0,0.00047397,31,"2024-04-12T17:31:02.740",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305200,1712943062750,-500.0,0.00047397,31,"2024-04-12T17:31:02.750",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305201,1712943062764,-500.0,0.00047397,31,"2024-04-12T17:31:02.764",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305202,1712943062773,-500.0,0.00047397,31,"2024-04-12T17:31:02.773",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305203,1712943062783,-500.0,0.00047397,31,"2024-04-12T17:31:02.783",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305204,1712943062794,-602.30625515,0.00047397,31,"2024-04-12T17:31:02.794",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305205,1712943062803,-500.0,0.00047397,31,"2024-04-12T17:31:02.803",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305206,1712943062813,-500.0,0.00047397,31,"2024-04-12T17:31:02.813",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305207,1712943062823,-500.0,0.00047397,31,"2024-04-12T17:31:02.823",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305208,1712943062832,-500.0,0.00047397,31,"2024-04-12T17:31:02.832",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305209,1712943062842,-500.0,0.00047397,31,"2024-04-12T17:31:02.842",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305210,1712943062852,-500.0,0.00047397,31,"2024-04-12T17:31:02.852",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305211,1712943062862,-500.0,0.00047397,31,"2024-04-12T17:31:02.862",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305212,1712943062872,-500.0,0.00047397,31,"2024-04-12T17:31:02.872",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305213,1712943062882,-500.0,0.00047397,31,"2024-04-12T17:31:02.882",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305214,1712943062893,-503.14,0.00047397,31,"2024-04-12T17:31:02.893",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305215,1712943062902,-500.0,0.00047397,31,"2024-04-12T17:31:02.902",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305216,1712943062912,-500.0,0.00047397,31,"2024-04-12T17:31:02.912",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305217,1712943062923,-500.0,0.00047397,31,"2024-04-12T17:31:02.923",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305218,1712943062937,-500.0,0.00047397,31,"2024-04-12T17:31:02.937",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305219,1712943062948,-500.0,0.00047397,31,"2024-04-12T17:31:02.948",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305220,1712943062958,-500.0,0.00047397,31,"2024-04-12T17:31:02.958",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305221,1712943062968,-500.0,0.00047397,31,"2024-04-12T17:31:02.968",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305222,1712943062985,-500.0,0.00047397,31,"2024-04-12T17:31:02.985",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305223,1712943062996,-500.0,0.00047397,31,"2024-04-12T17:31:02.996",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305224,1712943063006,-500.0,0.00047397,31,"2024-04-12T17:31:03.006",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305225,1712943063016,-500.0,0.00047397,31,"2024-04-12T17:31:03.016",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305226,1712943063027,-500.0,0.00047397,31,"2024-04-12T17:31:03.027",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305227,1712943063037,-500.0,0.00047397,31,"2024-04-12T17:31:03.037",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305228,1712943063048,-476.12,0.00047397,31,"2024-04-12T17:31:03.048",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305229,1712943063059,-500.0,0.00047397,31,"2024-04-12T17:31:03.059",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305230,1712943063069,-234.00509274,0.00047397,31,"2024-04-12T17:31:03.069",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305231,1712943063080,-500.0,0.00047397,31,"2024-04-12T17:31:03.080",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305232,1712943063090,-500.0,0.00047397,31,"2024-04-12T17:31:03.090",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305233,1712943063100,-500.0,0.00047397,31,"2024-04-12T17:31:03.100",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305234,1712943063110,-547.94,0.00047397,31,"2024-04-12T17:31:03.110",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305235,1712943063121,-500.0,0.00047397,31,"2024-04-12T17:31:03.121",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305236,1712943063131,-500.0,0.00047397,31,"2024-04-12T17:31:03.131",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305237,1712943063141,-500.0,0.00047397,31,"2024-04-12T17:31:03.141",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305238,1712943063151,-500.0,0.00047397,31,"2024-04-12T17:31:03.151",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305239,1712943063161,-500.0,0.00047397,2,"2024-04-12T17:31:03.161",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305240,1712943063171,-500.0,0.00047397,31,"2024-04-12T17:31:03.171",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305241,1712943063181,-500.0,0.00047397,31,"2024-04-12T17:31:03.181",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305242,1712943063190,-500.0,0.00047397,31,"2024-04-12T17:31:03.190",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305243,1712943063200,-500.0,0.00047397,31,"2024-04-12T17:31:03.200",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305244,1712943063210,-500.0,0.00047397,31,"2024-04-12T17:31:03.210",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305245,1712943063220,-500.0,0.00047397,31,"2024-04-12T17:31:03.220",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305246,1712943063230,-500.0,0.00047397,31,"2024-04-12T17:31:03.230",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305247,1712943063240,-500.0,0.00047397,31,"2024-04-12T17:31:03.240",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305248,1712943063249,-500.0,0.00047397,31,"2024-04-12T17:31:03.249",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305249,1712943063259,-500.0,0.00047397,31,"2024-04-12T17:31:03.259",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305250,1712943063269,-500.0,0.00047397,31,"2024-04-12T17:31:03.269",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305251,1712943063279,-506.79,0.00047397,31,"2024-04-12T17:31:03.279",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305252,1712943063289,-500.0,0.00047397,31,"2024-04-12T17:31:03.289",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305253,1712943063299,-500.0,0.00047397,31,"2024-04-12T17:31:03.299",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305254,1712943063309,-500.0,0.00047397,31,"2024-04-12T17:31:03.309",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305255,1712943063319,-753.97,0.00047397,31,"2024-04-12T17:31:03.319",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305256,1712943063330,-500.0,0.00047397,31,"2024-04-12T17:31:03.330",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305257,1712943063339,-500.0,0.00047397,31,"2024-04-12T17:31:03.339",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305258,1712943063349,-761.02,0.00047397,31,"2024-04-12T17:31:03.349",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305259,1712943063359,-1116.32,0.00047397,31,"2024-04-12T17:31:03.359",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305260,1712943063369,-500.0,0.00047397,31,"2024-04-12T17:31:03.369",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305261,1712943063379,-1571.11,0.00047397,31,"2024-04-12T17:31:03.379",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305262,1712943063389,-500.0,0.00047397,31,"2024-04-12T17:31:03.389",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305263,1712943063399,-525.84,0.00047397,31,"2024-04-12T17:31:03.399",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305264,1712943063409,-500.0,0.00047397,31,"2024-04-12T17:31:03.409",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305265,1712943063420,-771.53,0.00047397,31,"2024-04-12T17:31:03.420",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305266,1712943063434,-688.0,0.00047397,31,"2024-04-12T17:31:03.434",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305267,1712943063458,-500.0,0.00047397,31,"2024-04-12T17:31:03.458",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305268,1712943063471,-768.13,0.00047397,31,"2024-04-12T17:31:03.471",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305269,1712943063482,-4824.5,0.00047397,31,"2024-04-12T17:31:03.482",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305270,1712943063494,-500.0,0.00047397,31,"2024-04-12T17:31:03.494",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305271,1712943063508,-1199.86,0.00047397,31,"2024-04-12T17:31:03.508",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305272,1712943063518,-500.0,0.00047397,31,"2024-04-12T17:31:03.518",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305273,1712943063528,-500.0,0.00047397,31,"2024-04-12T17:31:03.528",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305274,1712943063539,-500.0,0.00047397,31,"2024-04-12T17:31:03.539",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305275,1712943063557,-500.0,0.00047397,31,"2024-04-12T17:31:03.557",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305276,1712943063568,-575.91,0.00047397,31,"2024-04-12T17:31:03.568",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305277,1712943063579,-500.0,0.00047397,31,"2024-04-12T17:31:03.579",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305278,1712943063590,-585.03,0.00047397,31,"2024-04-12T17:31:03.590",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305279,1712943063600,-1185.31,0.00047397,31,"2024-04-12T17:31:03.600",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305280,1712943063618,-664.52,0.00047397,31,"2024-04-12T17:31:03.618",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305281,1712943063633,-690.39,0.00047397,31,"2024-04-12T17:31:03.633",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305282,1712943063643,-500.0,0.00047397,31,"2024-04-12T17:31:03.643",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305283,1712943063654,-2922.2,0.00047397,31,"2024-04-12T17:31:03.654",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305284,1712943063664,-500.0,0.00047397,31,"2024-04-12T17:31:03.664",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305285,1712943063674,-1072.1,0.00047397,31,"2024-04-12T17:31:03.674",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305286,1712943063685,-630.53,0.00047397,31,"2024-04-12T17:31:03.685",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305287,1712943063696,-500.0,0.00047397,31,"2024-04-12T17:31:03.696",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305288,1712943063706,-500.0,0.00047397,31,"2024-04-12T17:31:03.706",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305289,1712943063716,-500.0,0.00047397,31,"2024-04-12T17:31:03.716",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305290,1712943063727,-817.79,0.00047397,31,"2024-04-12T17:31:03.727",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305291,1712943063738,-500.0,0.00047397,31,"2024-04-12T17:31:03.738",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305292,1712943063750,-11147.25,0.00047397,31,"2024-04-12T17:31:03.750",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305293,1712943063761,-2674.46,0.00047397,31,"2024-04-12T17:31:03.761",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305294,1712943063772,-1664.34,0.00047397,31,"2024-04-12T17:31:03.772",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305295,1712943063782,-500.0,0.00047397,31,"2024-04-12T17:31:03.782",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305296,1712943063794,-500.0,0.00047397,31,"2024-04-12T17:31:03.794",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305297,1712943063807,-500.0,0.00047397,31,"2024-04-12T17:31:03.807",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305298,1712943063817,-1490.98,0.00047397,31,"2024-04-12T17:31:03.817",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305299,1712943063828,-500.0,0.00047397,31,"2024-04-12T17:31:03.828",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305300,1712943063839,-500.0,0.00047397,31,"2024-04-12T17:31:03.839",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305301,1712943063848,-532.17,0.00047397,31,"2024-04-12T17:31:03.848",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305302,1712943063866,-2085.05,0.00047397,31,"2024-04-12T17:31:03.866",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305303,1712943063877,-500.0,0.00047397,31,"2024-04-12T17:31:03.877",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305304,1712943063889,-500.0,0.00047397,31,"2024-04-12T17:31:03.889",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305305,1712943063899,-842.21,0.00047397,31,"2024-04-12T17:31:03.899",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305306,1712943063910,-500.0,0.00047397,31,"2024-04-12T17:31:03.910",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305307,1712943064088,-500.0,0.00047397,21,"2024-04-12T17:31:04.088",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305308,1712943064098,-707.65,0.00047397,31,"2024-04-12T17:31:04.098",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305309,1712943064108,-500.0,0.00047397,31,"2024-04-12T17:31:04.108",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305310,1712943064122,-373.45600169,0.00047397,31,"2024-04-12T17:31:04.122",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305311,1712943064133,-500.0,0.00047397,31,"2024-04-12T17:31:04.133",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305312,1712943064144,-500.0,0.00047397,31,"2024-04-12T17:31:04.144",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305313,1712943064154,-500.0,0.00047397,31,"2024-04-12T17:31:04.154",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305314,1712943064164,-500.0,0.00047397,31,"2024-04-12T17:31:04.164",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305315,1712943064174,-754.73,0.00047397,31,"2024-04-12T17:31:04.174",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305316,1712943064184,-651.77,0.00047397,31,"2024-04-12T17:31:04.184",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305317,1712943064194,-930.65,0.00047397,31,"2024-04-12T17:31:04.194",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305318,1712943064205,-500.0,0.00047397,31,"2024-04-12T17:31:04.205",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305319,1712943064215,-500.0,0.00047397,31,"2024-04-12T17:31:04.215",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305320,1712943064225,-500.0,0.00047397,31,"2024-04-12T17:31:04.225",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305321,1712943064235,-465.78350723,0.00047397,31,"2024-04-12T17:31:04.235",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305322,1712943064244,-566.71,0.00047397,31,"2024-04-12T17:31:04.244",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305323,1712943064254,-178.06575483,0.00047397,31,"2024-04-12T17:31:04.254",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305324,1712943064265,-500.0,0.00047397,31,"2024-04-12T17:31:04.265",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305325,1712943064275,-500.0,0.00047397,31,"2024-04-12T17:31:04.275",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305326,1712943064285,-500.0,0.00047397,31,"2024-04-12T17:31:04.285",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305327,1712943064295,-500.0,0.00047397,31,"2024-04-12T17:31:04.295",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305328,1712943064304,-500.0,0.00047397,31,"2024-04-12T17:31:04.304",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305329,1712943064315,-500.0,0.00047397,31,"2024-04-12T17:31:04.315",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305330,1712943064324,-500.0,0.00047397,31,"2024-04-12T17:31:04.324",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305331,1712943064335,-500.0,0.00047397,31,"2024-04-12T17:31:04.335",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305332,1712943064345,-500.0,0.00047397,31,"2024-04-12T17:31:04.345",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305333,1712943064355,-500.0,0.00047397,7,"2024-04-12T17:31:04.355",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305334,1712943064366,-500.0,0.00047397,31,"2024-04-12T17:31:04.366",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305335,1712943064376,-558.76,0.00047397,31,"2024-04-12T17:31:04.376",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305336,1712943064385,-500.0,0.00047397,31,"2024-04-12T17:31:04.385",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305337,1712943064394,-500.0,0.00047397,31,"2024-04-12T17:31:04.394",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305338,1712943064405,-2201.95,0.00047397,31,"2024-04-12T17:31:04.405",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305339,1712943064415,-500.0,0.00047397,31,"2024-04-12T17:31:04.415",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305340,1712943064426,-500.0,0.00047397,31,"2024-04-12T17:31:04.426",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305341,1712943064441,-500.0,0.00047397,31,"2024-04-12T17:31:04.441",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305342,1712943064451,-500.0,0.00047397,31,"2024-04-12T17:31:04.451",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305343,1712943064464,-1733.44,0.00047397,31,"2024-04-12T17:31:04.464",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305344,1712943064474,-500.0,0.00047397,31,"2024-04-12T17:31:04.474",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305345,1712943064486,-500.0,0.00047397,31,"2024-04-12T17:31:04.486",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305346,1712943064495,-1511.61,0.00047397,31,"2024-04-12T17:31:04.495",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305347,1712943064507,-500.0,0.00047397,31,"2024-04-12T17:31:04.507",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305348,1712943064518,-500.0,0.00047397,31,"2024-04-12T17:31:04.518",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305349,1712943064528,-623.55,0.00047397,31,"2024-04-12T17:31:04.528",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305350,1712943064538,-500.0,0.00047397,31,"2024-04-12T17:31:04.538",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305351,1712943064552,-500.0,0.00047397,31,"2024-04-12T17:31:04.552",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305352,1712943064563,-500.0,0.00047397,31,"2024-04-12T17:31:04.563",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305353,1712943064575,-1300.84,0.00047397,31,"2024-04-12T17:31:04.575",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305354,1712943064585,-500.0,0.00047397,31,"2024-04-12T17:31:04.585",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305355,1712943064595,-558.49,0.00047397,31,"2024-04-12T17:31:04.595",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305356,1712943064605,-500.0,0.00047397,31,"2024-04-12T17:31:04.605",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305357,1712943064616,-959.18,0.00047397,31,"2024-04-12T17:31:04.616",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305358,1712943064626,-500.0,0.00047397,31,"2024-04-12T17:31:04.626",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305359,1712943064638,-921.12,0.00047397,31,"2024-04-12T17:31:04.638",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305360,1712943064648,-347.95496366,0.00047397,31,"2024-04-12T17:31:04.648",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305361,1712943064659,-500.0,0.00047397,31,"2024-04-12T17:31:04.659",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305362,1712943064669,-500.0,0.00047397,31,"2024-04-12T17:31:04.669",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305363,1712943064679,-500.0,0.00047397,31,"2024-04-12T17:31:04.679",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305364,1712943064692,-802.81,0.00047397,31,"2024-04-12T17:31:04.692",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305365,1712943064705,-386.34,0.00047397,31,"2024-04-12T17:31:04.705",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305366,1712943064717,-500.0,0.00047397,31,"2024-04-12T17:31:04.717",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305367,1712943064728,-2186.79,0.00047397,31,"2024-04-12T17:31:04.728",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305368,1712943064738,-500.0,0.00047397,31,"2024-04-12T17:31:04.738",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305369,1712943064747,-1066.91,0.00047397,31,"2024-04-12T17:31:04.747",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305370,1712943064757,-500.0,0.00047397,31,"2024-04-12T17:31:04.757",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305371,1712943064769,-2219.87,0.00047397,31,"2024-04-12T17:31:04.769",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305372,1712943064779,-500.0,0.00047397,31,"2024-04-12T17:31:04.779",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305373,1712943064789,-500.0,0.00047397,31,"2024-04-12T17:31:04.789",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305374,1712943064799,-593.49,0.00047397,31,"2024-04-12T17:31:04.799",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305375,1712943064809,-500.0,0.00047397,31,"2024-04-12T17:31:04.809",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305376,1712943064820,-6085.26,0.00047397,31,"2024-04-12T17:31:04.820",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305377,1712943064830,-500.0,0.00047397,31,"2024-04-12T17:31:04.830",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305378,1712943064840,-500.0,0.00047397,31,"2024-04-12T17:31:04.840",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305379,1712943064851,-500.0,0.00047397,31,"2024-04-12T17:31:04.851",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305380,1712943064863,-500.0,0.00047397,31,"2024-04-12T17:31:04.863",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305381,1712943064873,-500.0,0.00047397,31,"2024-04-12T17:31:04.873",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305382,1712943064883,-500.0,0.00047397,31,"2024-04-12T17:31:04.883",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305383,1712943064893,-500.0,0.00047397,31,"2024-04-12T17:31:04.893",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305384,1712943064903,-500.0,0.00047397,31,"2024-04-12T17:31:04.903",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305385,1712943064913,-683.18,0.00047397,31,"2024-04-12T17:31:04.913",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305386,1712943064922,-500.0,0.00047397,31,"2024-04-12T17:31:04.922",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305387,1712943064935,-1289.09,0.00047397,31,"2024-04-12T17:31:04.935",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305388,1712943064945,-2118.68,0.00047397,31,"2024-04-12T17:31:04.945",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305389,1712943064957,-500.0,0.00047397,31,"2024-04-12T17:31:04.957",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305390,1712943064966,-500.0,0.00047397,31,"2024-04-12T17:31:04.966",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305391,1712943064976,-466.53038919,0.00047397,31,"2024-04-12T17:31:04.976",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305392,1712943064986,-842.4,0.00047397,31,"2024-04-12T17:31:04.986",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305393,1712943064996,-542.64,0.00047397,31,"2024-04-12T17:31:04.996",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305394,1712943065006,-500.0,0.00047397,31,"2024-04-12T17:31:05.006",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305395,1712943065016,-500.0,0.00047397,31,"2024-04-12T17:31:05.016",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305396,1712943065026,-674.83,0.00047397,31,"2024-04-12T17:31:05.026",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305397,1712943065037,-500.0,0.00047397,31,"2024-04-12T17:31:05.037",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305398,1712943065047,-1964.08,0.00047397,31,"2024-04-12T17:31:05.047",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305399,1712943065058,-500.0,0.00047397,31,"2024-04-12T17:31:05.058",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305400,1712943065068,-500.0,0.00047397,31,"2024-04-12T17:31:05.068",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305401,1712943065079,-2132.39,0.00047397,31,"2024-04-12T17:31:05.079",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305402,1712943065090,-219.27153933,0.00047397,31,"2024-04-12T17:31:05.090",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305403,1712943065100,-150.0,0.000475,9,"2024-04-12T17:31:05.100",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305404,1712943065111,-299.2,0.00047526,2,"2024-04-12T17:31:05.111",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305405,1712943065121,-153.92846996,0.00047538,30,"2024-04-12T17:31:05.121",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305406,1712943065132,-606.0,0.00047607,30,"2024-04-12T17:31:05.132",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305407,1712943065142,-322.0,0.00047607,30,"2024-04-12T17:31:05.142",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305408,1712943065152,-411.0,0.00047607,30,"2024-04-12T17:31:05.152",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305409,1712943065163,-151.0,0.00047634,2,"2024-04-12T17:31:05.163",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305410,1712943065173,-560.82775942,0.00047671,30,"2024-04-12T17:31:05.173",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305411,1712943065186,-559.96,0.00047671,31,"2024-04-12T17:31:05.186",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305412,1712943065196,-291.25,0.00047671,31,"2024-04-12T17:31:05.196",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305413,1712943065207,-500.0,0.00047671,31,"2024-04-12T17:31:05.207",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305414,1712943065216,-500.0,0.00047671,31,"2024-04-12T17:31:05.216",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305415,1712943065230,-500.0,0.00047671,31,"2024-04-12T17:31:05.230",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305416,1712943065240,-500.0,0.00047671,31,"2024-04-12T17:31:05.240",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305417,1712943065250,-500.0,0.00047671,31,"2024-04-12T17:31:05.250",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305418,1712943065263,-354.95,0.00047671,31,"2024-04-12T17:31:05.263",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305419,1712943065274,-500.0,0.00047671,2,"2024-04-12T17:31:05.274",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305420,1712943065284,-500.0,0.00047671,31,"2024-04-12T17:31:05.284",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305421,1712943065293,-500.0,0.00047671,31,"2024-04-12T17:31:05.293",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305422,1712943065303,-502.0,0.00047671,31,"2024-04-12T17:31:05.303",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305423,1712943065313,-254.09,0.00047671,31,"2024-04-12T17:31:05.313",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305424,1712943065323,-500.0,0.00047671,31,"2024-04-12T17:31:05.323",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305425,1712943065332,-1000.0,0.00047671,120,"2024-04-12T17:31:05.332",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305426,1712943065342,-500.0,0.00047671,31,"2024-04-12T17:31:05.342",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305427,1712943065352,-608.51,0.00047671,31,"2024-04-12T17:31:05.352",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305428,1712943065361,-425.97664466,0.00047671,31,"2024-04-12T17:31:05.361",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305429,1712943065371,-170.98,0.00047671,31,"2024-04-12T17:31:05.371",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305430,1712943065381,-536.64,0.00047671,31,"2024-04-12T17:31:05.381",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305431,1712943065391,-225.50744464,0.00047671,31,"2024-04-12T17:31:05.391",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305432,1712943065401,-500.0,0.00047671,31,"2024-04-12T17:31:05.401",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305433,1712943065412,-500.0,0.00047671,31,"2024-04-12T17:31:05.412",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305434,1712943065423,-500.0,0.00047671,31,"2024-04-12T17:31:05.423",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305435,1712943065438,-500.0,0.00047671,31,"2024-04-12T17:31:05.438",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305436,1712943065449,-393.60491771,0.00047671,31,"2024-04-12T17:31:05.449",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305437,1712943065460,-500.0,0.00047671,31,"2024-04-12T17:31:05.460",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305438,1712943065470,-500.0,0.00047671,31,"2024-04-12T17:31:05.470",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305439,1712943065481,-500.0,0.00047671,31,"2024-04-12T17:31:05.481",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305440,1712943065492,-500.0,0.00047671,31,"2024-04-12T17:31:05.492",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305441,1712943065505,-500.0,0.00047671,31,"2024-04-12T17:31:05.505",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305442,1712943065516,-500.0,0.00047671,31,"2024-04-12T17:31:05.516",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305443,1712943065525,-352.1640926,0.00047671,31,"2024-04-12T17:31:05.525",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305444,1712943065537,-500.0,0.00047671,31,"2024-04-12T17:31:05.537",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305445,1712943065550,-500.0,0.00047671,31,"2024-04-12T17:31:05.550",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305446,1712943065562,-500.0,0.00047671,31,"2024-04-12T17:31:05.562",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305447,1712943065572,-500.0,0.00047671,31,"2024-04-12T17:31:05.572",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305448,1712943065583,-500.0,0.00047671,31,"2024-04-12T17:31:05.583",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305449,1712943065594,-533.02,0.00047671,2,"2024-04-12T17:31:05.594",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305450,1712943065605,-500.0,0.00047671,31,"2024-04-12T17:31:05.605",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305451,1712943065616,-500.0,0.00047671,31,"2024-04-12T17:31:05.616",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305452,1712943065627,-500.0,0.00047671,31,"2024-04-12T17:31:05.627",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305453,1712943065637,-500.0,0.00047671,31,"2024-04-12T17:31:05.637",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305454,1712943065650,-500.0,0.00047671,31,"2024-04-12T17:31:05.650",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305455,1712943065661,-500.0,0.00047671,31,"2024-04-12T17:31:05.661",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305456,1712943065672,-320.7134415,0.00047671,31,"2024-04-12T17:31:05.672",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305457,1712943065686,-953.04,0.00047671,31,"2024-04-12T17:31:05.686",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305458,1712943065697,-500.0,0.00047671,31,"2024-04-12T17:31:05.697",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305459,1712943065709,-500.0,0.00047671,31,"2024-04-12T17:31:05.709",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305460,1712943065719,-500.0,0.00047671,31,"2024-04-12T17:31:05.719",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305461,1712943065733,-500.0,0.00047671,31,"2024-04-12T17:31:05.733",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305462,1712943065743,-500.0,0.00047671,31,"2024-04-12T17:31:05.743",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305463,1712943065754,-500.0,0.00047671,31,"2024-04-12T17:31:05.754",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305464,1712943065764,-500.0,0.00047671,31,"2024-04-12T17:31:05.764",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305465,1712943065775,-500.0,0.00047671,31,"2024-04-12T17:31:05.775",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305466,1712943065785,-500.0,0.00047671,31,"2024-04-12T17:31:05.785",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305467,1712943065796,-500.0,0.00047671,31,"2024-04-12T17:31:05.796",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305468,1712943065807,-500.0,0.00047671,31,"2024-04-12T17:31:05.807",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305469,1712943065820,-500.0,0.00047671,31,"2024-04-12T17:31:05.820",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305470,1712943065832,-500.0,0.00047671,31,"2024-04-12T17:31:05.832",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305471,1712943065842,-500.0,0.00047671,31,"2024-04-12T17:31:05.842",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305472,1712943065852,-500.0,0.00047671,31,"2024-04-12T17:31:05.852",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305473,1712943065864,-500.0,0.00047671,31,"2024-04-12T17:31:05.864",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305474,1712943065874,-500.0,0.00047671,31,"2024-04-12T17:31:05.874",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305475,1712943065884,-500.0,0.00047671,31,"2024-04-12T17:31:05.884",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305476,1712943065894,-503.14,0.00047671,31,"2024-04-12T17:31:05.894",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305477,1712943065905,-500.0,0.00047671,31,"2024-04-12T17:31:05.905",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305478,1712943065916,-500.0,0.00047671,31,"2024-04-12T17:31:05.916",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305479,1712943065926,-500.0,0.00047671,31,"2024-04-12T17:31:05.926",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305480,1712943065936,-500.0,0.00047671,31,"2024-04-12T17:31:05.936",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305481,1712943065947,-500.0,0.00047671,31,"2024-04-12T17:31:05.947",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305482,1712943065957,-500.0,0.00047671,31,"2024-04-12T17:31:05.957",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305483,1712943065966,-500.0,0.00047671,31,"2024-04-12T17:31:05.966",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305484,1712943065975,-500.0,0.00047671,31,"2024-04-12T17:31:05.975",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305485,1712943065985,-500.0,0.00047671,31,"2024-04-12T17:31:05.985",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305486,1712943065994,-500.0,0.00047671,31,"2024-04-12T17:31:05.994",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305487,1712943066005,-161.12324,0.00047671,31,"2024-04-12T17:31:06.005",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305488,1712943066015,-500.0,0.00047671,31,"2024-04-12T17:31:06.015",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305489,1712943066026,-500.0,0.00047671,31,"2024-04-12T17:31:06.026",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305490,1712943066036,-262.47693035,0.00047671,31,"2024-04-12T17:31:06.036",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305491,1712943066046,-181.48732105,0.00047671,31,"2024-04-12T17:31:06.046",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305492,1712943066056,-500.0,0.00047671,31,"2024-04-12T17:31:06.056",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305493,1712943066067,-500.0,0.00047671,31,"2024-04-12T17:31:06.067",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305494,1712943066078,-547.94,0.00047671,31,"2024-04-12T17:31:06.078",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305495,1712943066088,-500.0,0.00047671,31,"2024-04-12T17:31:06.088",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305496,1712943066098,-500.0,0.00047671,31,"2024-04-12T17:31:06.098",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305497,1712943066109,-500.0,0.00047671,31,"2024-04-12T17:31:06.109",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305498,1712943066119,-171.90037669,0.00047671,31,"2024-04-12T17:31:06.119",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305499,1712943066130,-500.0,0.00047671,2,"2024-04-12T17:31:06.130",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305500,1712943066140,-500.0,0.00047671,31,"2024-04-12T17:31:06.140",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305501,1712943066151,-402.05407907,0.00047671,31,"2024-04-12T17:31:06.151",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305502,1712943066161,-500.0,0.00047671,31,"2024-04-12T17:31:06.161",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305503,1712943066171,-500.0,0.00047671,31,"2024-04-12T17:31:06.171",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305504,1712943066183,-500.0,0.00047671,31,"2024-04-12T17:31:06.183",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305505,1712943066198,-500.0,0.00047671,31,"2024-04-12T17:31:06.198",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305506,1712943066209,-500.0,0.00047671,31,"2024-04-12T17:31:06.209",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305507,1712943066219,-500.0,0.00047671,31,"2024-04-12T17:31:06.219",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305508,1712943066233,-500.0,0.00047671,31,"2024-04-12T17:31:06.233",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305509,1712943066243,-500.0,0.00047671,31,"2024-04-12T17:31:06.243",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305510,1712943066253,-506.79,0.00047671,31,"2024-04-12T17:31:06.253",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305511,1712943066264,-500.0,0.00047671,31,"2024-04-12T17:31:06.264",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305512,1712943066276,-500.0,0.00047671,31,"2024-04-12T17:31:06.276",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305513,1712943066286,-500.0,0.00047671,31,"2024-04-12T17:31:06.286",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305514,1712943066295,-753.97,0.00047671,31,"2024-04-12T17:31:06.295",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305515,1712943066305,-500.0,0.00047671,31,"2024-04-12T17:31:06.305",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305516,1712943066316,-500.0,0.00047671,31,"2024-04-12T17:31:06.316",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305517,1712943066326,-761.02,0.00047671,31,"2024-04-12T17:31:06.326",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305518,1712943066336,-1116.32,0.00047671,31,"2024-04-12T17:31:06.336",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305519,1712943066346,-500.0,0.00047671,31,"2024-04-12T17:31:06.346",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305520,1712943066356,-1571.11,0.00047671,31,"2024-04-12T17:31:06.356",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305521,1712943066490,-349.35,0.00047671,31,"2024-04-12T17:31:06.490",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305522,1712943066502,-525.84,0.00047671,31,"2024-04-12T17:31:06.502",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305523,1712943066513,-500.0,0.00047671,31,"2024-04-12T17:31:06.513",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305524,1712943066523,-771.53,0.00047671,31,"2024-04-12T17:31:06.523",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305525,1712943066533,-688.0,0.00047671,31,"2024-04-12T17:31:06.533",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305526,1712943066545,-500.0,0.00047671,31,"2024-04-12T17:31:06.545",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305527,1712943066555,-768.13,0.00047671,31,"2024-04-12T17:31:06.555",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305528,1712943066567,-4824.5,0.00047671,31,"2024-04-12T17:31:06.567",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305529,1712943066578,-500.0,0.00047671,31,"2024-04-12T17:31:06.578",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305530,1712943066589,-1199.86,0.00047671,31,"2024-04-12T17:31:06.589",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305531,1712943066600,-500.0,0.00047671,31,"2024-04-12T17:31:06.600",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305532,1712943066611,-500.0,0.00047671,31,"2024-04-12T17:31:06.611",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305533,1712943066622,-500.0,0.00047671,31,"2024-04-12T17:31:06.622",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305534,1712943066633,-500.0,0.00047671,31,"2024-04-12T17:31:06.633",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305535,1712943066645,-575.91,0.00047671,31,"2024-04-12T17:31:06.645",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305536,1712943066656,-500.0,0.00047671,31,"2024-04-12T17:31:06.656",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305537,1712943066665,-585.03,0.00047671,31,"2024-04-12T17:31:06.665",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305538,1712943066676,-1185.31,0.00047671,31,"2024-04-12T17:31:06.676",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305539,1712943066690,-664.52,0.00047671,31,"2024-04-12T17:31:06.690",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305540,1712943066700,-690.39,0.00047671,31,"2024-04-12T17:31:06.700",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305541,1712943066710,-500.0,0.00047671,31,"2024-04-12T17:31:06.710",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305542,1712943066722,-2922.2,0.00047671,31,"2024-04-12T17:31:06.722",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305543,1712943066732,-500.0,0.00047671,31,"2024-04-12T17:31:06.732",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305544,1712943066742,-1072.1,0.00047671,31,"2024-04-12T17:31:06.742",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305545,1712943066752,-630.53,0.00047671,31,"2024-04-12T17:31:06.752",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305546,1712943066763,-500.0,0.00047671,31,"2024-04-12T17:31:06.763",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305547,1712943066773,-817.79,0.00047671,31,"2024-04-12T17:31:06.773",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305548,1712943066783,-500.0,0.00047671,31,"2024-04-12T17:31:06.783",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305549,1712943066793,-500.0,0.00047671,31,"2024-04-12T17:31:06.793",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305550,1712943066804,-500.0,0.00047671,31,"2024-04-12T17:31:06.804",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305551,1712943066816,-11147.25,0.00047671,31,"2024-04-12T17:31:06.816",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305552,1712943066830,-2674.46,0.00047671,31,"2024-04-12T17:31:06.830",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305553,1712943066841,-1664.34,0.00047671,31,"2024-04-12T17:31:06.841",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305554,1712943066852,-500.0,0.00047671,31,"2024-04-12T17:31:06.852",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305555,1712943066862,-500.0,0.00047671,31,"2024-04-12T17:31:06.862",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305556,1712943066884,-500.0,0.00047671,31,"2024-04-12T17:31:06.884",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305557,1712943066896,-1490.98,0.00047671,31,"2024-04-12T17:31:06.896",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305558,1712943066908,-500.0,0.00047671,31,"2024-04-12T17:31:06.908",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305559,1712943066919,-500.0,0.00047671,31,"2024-04-12T17:31:06.919",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305560,1712943066931,-532.17,0.00047671,31,"2024-04-12T17:31:06.931",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305561,1712943066947,-2085.05,0.00047671,31,"2024-04-12T17:31:06.947",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305562,1712943066958,-500.0,0.00047671,31,"2024-04-12T17:31:06.958",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305563,1712943066969,-500.0,0.00047671,31,"2024-04-12T17:31:06.969",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305564,1712943066979,-842.21,0.00047671,31,"2024-04-12T17:31:06.979",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305565,1712943066989,-500.0,0.00047671,31,"2024-04-12T17:31:06.989",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305566,1712943066999,-500.0,0.00047671,21,"2024-04-12T17:31:06.999",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305567,1712943067010,-707.65,0.00047671,31,"2024-04-12T17:31:07.010",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305568,1712943067020,-500.0,0.00047671,31,"2024-04-12T17:31:07.020",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305569,1712943067030,-500.0,0.00047671,31,"2024-04-12T17:31:07.030",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305570,1712943067041,-500.0,0.00047671,31,"2024-04-12T17:31:07.041",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305571,1712943067051,-500.0,0.00047671,31,"2024-04-12T17:31:07.051",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305572,1712943067062,-754.73,0.00047671,31,"2024-04-12T17:31:07.062",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305573,1712943067071,-651.77,0.00047671,31,"2024-04-12T17:31:07.071",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305574,1712943067082,-930.65,0.00047671,31,"2024-04-12T17:31:07.082",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305575,1712943067092,-500.0,0.00047671,31,"2024-04-12T17:31:07.092",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305576,1712943067102,-336.56,0.00047671,31,"2024-04-12T17:31:07.102",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305577,1712943067112,-500.0,0.00047671,31,"2024-04-12T17:31:07.112",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305578,1712943067122,-566.71,0.00047671,31,"2024-04-12T17:31:07.122",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305579,1712943067133,-500.0,0.00047671,31,"2024-04-12T17:31:07.133",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305580,1712943067143,-500.0,0.00047671,31,"2024-04-12T17:31:07.143",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305581,1712943067154,-500.0,0.00047671,31,"2024-04-12T17:31:07.154",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305582,1712943067164,-500.0,0.00047671,31,"2024-04-12T17:31:07.164",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305583,1712943067174,-500.0,0.00047671,31,"2024-04-12T17:31:07.174",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305584,1712943067190,-500.0,0.00047671,31,"2024-04-12T17:31:07.190",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305585,1712943067200,-500.0,0.00047671,31,"2024-04-12T17:31:07.200",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305586,1712943067210,-500.0,0.00047671,31,"2024-04-12T17:31:07.210",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305587,1712943067221,-500.0,0.00047671,7,"2024-04-12T17:31:07.221",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305588,1712943067233,-500.0,0.00047671,31,"2024-04-12T17:31:07.233",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305589,1712943067243,-500.0,0.00047671,31,"2024-04-12T17:31:07.243",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305590,1712943067252,-558.76,0.00047671,31,"2024-04-12T17:31:07.252",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305591,1712943067262,-500.0,0.00047671,31,"2024-04-12T17:31:07.262",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305592,1712943067272,-2201.95,0.00047671,31,"2024-04-12T17:31:07.272",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305593,1712943067283,-500.0,0.00047671,31,"2024-04-12T17:31:07.283",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305594,1712943067293,-500.0,0.00047671,31,"2024-04-12T17:31:07.293",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305595,1712943067304,-500.0,0.00047671,31,"2024-04-12T17:31:07.304",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305596,1712943067313,-500.0,0.00047671,31,"2024-04-12T17:31:07.313",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305597,1712943067323,-1733.44,0.00047671,31,"2024-04-12T17:31:07.323",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305598,1712943067333,-500.0,0.00047671,31,"2024-04-12T17:31:07.333",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305599,1712943067342,-500.0,0.00047671,31,"2024-04-12T17:31:07.342",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305600,1712943067352,-500.0,0.00047671,31,"2024-04-12T17:31:07.352",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305601,1712943067362,-1511.61,0.00047671,31,"2024-04-12T17:31:07.362",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305602,1712943067372,-500.0,0.00047671,31,"2024-04-12T17:31:07.372",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305603,1712943067383,-500.0,0.00047671,31,"2024-04-12T17:31:07.383",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305604,1712943067393,-500.0,0.00047671,31,"2024-04-12T17:31:07.393",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305605,1712943067402,-500.0,0.00047671,31,"2024-04-12T17:31:07.402",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305606,1712943067412,-500.0,0.00047671,31,"2024-04-12T17:31:07.412",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305607,1712943067422,-1300.84,0.00047671,31,"2024-04-12T17:31:07.422",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305608,1712943067433,-500.0,0.00047671,31,"2024-04-12T17:31:07.433",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305609,1712943067444,-558.49,0.00047671,31,"2024-04-12T17:31:07.444",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305610,1712943067453,-194.87,0.00047671,31,"2024-04-12T17:31:07.453",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305611,1712943067463,-959.18,0.00047671,31,"2024-04-12T17:31:07.463",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305612,1712943067473,-500.0,0.00047671,31,"2024-04-12T17:31:07.473",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305613,1712943067485,-921.12,0.00047671,31,"2024-04-12T17:31:07.485",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305614,1712943067494,-500.0,0.00047671,31,"2024-04-12T17:31:07.494",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305615,1712943067507,-500.0,0.00047671,31,"2024-04-12T17:31:07.507",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305616,1712943067517,-500.0,0.00047671,31,"2024-04-12T17:31:07.517",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305617,1712943067528,-802.81,0.00047671,31,"2024-04-12T17:31:07.528",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305618,1712943067538,-500.0,0.00047671,31,"2024-04-12T17:31:07.538",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305619,1712943067551,-2186.79,0.00047671,31,"2024-04-12T17:31:07.551",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305620,1712943067561,-500.0,0.00047671,31,"2024-04-12T17:31:07.561",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305621,1712943067571,-1066.91,0.00047671,31,"2024-04-12T17:31:07.571",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305622,1712943067582,-2219.87,0.00047671,31,"2024-04-12T17:31:07.582",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305623,1712943067592,-500.0,0.00047671,31,"2024-04-12T17:31:07.592",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305624,1712943067603,-500.0,0.00047671,31,"2024-04-12T17:31:07.603",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305625,1712943067613,-500.0,0.00047671,31,"2024-04-12T17:31:07.613",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305626,1712943067622,-593.49,0.00047671,31,"2024-04-12T17:31:07.622",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305627,1712943067631,-500.0,0.00047671,31,"2024-04-12T17:31:07.631",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305628,1712943067641,-6085.26,0.00047671,31,"2024-04-12T17:31:07.641",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305629,1712943067652,-500.0,0.00047671,31,"2024-04-12T17:31:07.652",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305630,1712943067661,-500.0,0.00047671,31,"2024-04-12T17:31:07.661",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305631,1712943067671,-500.0,0.00047671,31,"2024-04-12T17:31:07.671",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305632,1712943067684,-500.0,0.00047671,31,"2024-04-12T17:31:07.684",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305633,1712943067695,-500.0,0.00047671,31,"2024-04-12T17:31:07.695",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305634,1712943067706,-500.0,0.00047671,31,"2024-04-12T17:31:07.706",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305635,1712943067716,-500.0,0.00047671,31,"2024-04-12T17:31:07.716",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305636,1712943067729,-500.0,0.00047671,31,"2024-04-12T17:31:07.729",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305637,1712943067738,-683.18,0.00047671,31,"2024-04-12T17:31:07.738",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305638,1712943067747,-500.0,0.00047671,31,"2024-04-12T17:31:07.747",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305639,1712943067757,-1289.09,0.00047671,31,"2024-04-12T17:31:07.757",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305640,1712943067767,-2118.68,0.00047671,31,"2024-04-12T17:31:07.767",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305641,1712943067778,-500.0,0.00047671,31,"2024-04-12T17:31:07.778",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305642,1712943067788,-646.23677267,0.00047671,31,"2024-04-12T17:31:07.788",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305643,1712943067798,-842.4,0.00047671,31,"2024-04-12T17:31:07.798",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305644,1712943067808,-542.64,0.00047671,31,"2024-04-12T17:31:07.808",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305645,1712943067819,-500.0,0.00047671,31,"2024-04-12T17:31:07.819",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305646,1712943067829,-500.0,0.00047671,31,"2024-04-12T17:31:07.829",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305647,1712943067839,-674.83,0.00047671,31,"2024-04-12T17:31:07.839",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305648,1712943067849,-1964.08,0.00047671,31,"2024-04-12T17:31:07.849",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305649,1712943067859,-458.78085441,0.00047671,31,"2024-04-12T17:31:07.859",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305650,1712943067869,-500.0,0.00047671,31,"2024-04-12T17:31:07.869",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305651,1712943067879,-500.0,0.00047671,31,"2024-04-12T17:31:07.879",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305652,1712943067889,-2132.39,0.00047671,31,"2024-04-12T17:31:07.889",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305653,1712943067899,-155.47,0.000477,5,"2024-04-12T17:31:07.899",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305654,1712943067909,-152.59,0.000477,5,"2024-04-12T17:31:07.909",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305655,1712943067920,-152.59,0.000477,5,"2024-04-12T17:31:07.920",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305656,1712943067930,-152.59,0.000477,5,"2024-04-12T17:31:07.930",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305657,1712943067943,-152.59,0.000477,5,"2024-04-12T17:31:07.943",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305658,1712943067954,-168.88618113,0.00047755,30,"2024-04-12T17:31:07.954",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305659,1712943067965,-154.52750018,0.00047815,67,"2024-04-12T17:31:07.965",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305660,1712943067978,-500.0,0.00047842,30,"2024-04-12T17:31:07.978",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305661,1712943067988,-158.43882462,0.0004792,30,"2024-04-12T17:31:07.988",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305662,1712943067998,-500.0,0.00047945,31,"2024-04-12T17:31:07.998",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305663,1712943068008,-500.0,0.00047945,31,"2024-04-12T17:31:08.008",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305664,1712943068018,-500.0,0.00047945,31,"2024-04-12T17:31:08.018",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305665,1712943068028,-500.0,0.00047945,31,"2024-04-12T17:31:08.028",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305666,1712943068038,-500.0,0.00047945,31,"2024-04-12T17:31:08.038",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305667,1712943068047,-204.02,0.00047945,2,"2024-04-12T17:31:08.047",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305668,1712943068057,-500.0,0.00047945,31,"2024-04-12T17:31:08.057",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305669,1712943068067,-500.0,0.00047945,31,"2024-04-12T17:31:08.067",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305670,1712943068077,-502.0,0.00047945,31,"2024-04-12T17:31:08.077",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305671,1712943068087,-500.0,0.00047945,31,"2024-04-12T17:31:08.087",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305672,1712943068101,-1000.0,0.00047945,120,"2024-04-12T17:31:08.101",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305673,1712943068111,-500.0,0.00047945,31,"2024-04-12T17:31:08.111",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305674,1712943068120,-608.51,0.00047945,31,"2024-04-12T17:31:08.120",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305675,1712943068131,-536.64,0.00047945,31,"2024-04-12T17:31:08.131",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305676,1712943068142,-500.0,0.00047945,31,"2024-04-12T17:31:08.142",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305677,1712943068151,-618.52,0.00047945,31,"2024-04-12T17:31:08.151",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305678,1712943068161,-500.0,0.00047945,31,"2024-04-12T17:31:08.161",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305679,1712943068171,-500.0,0.00047945,31,"2024-04-12T17:31:08.171",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305680,1712943068183,-500.0,0.00047945,31,"2024-04-12T17:31:08.183",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305681,1712943068195,-500.0,0.00047945,31,"2024-04-12T17:31:08.195",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305682,1712943068206,-500.0,0.00047945,31,"2024-04-12T17:31:08.206",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305683,1712943068216,-500.0,0.00047945,31,"2024-04-12T17:31:08.216",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305684,1712943068229,-500.0,0.00047945,31,"2024-04-12T17:31:08.229",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305685,1712943068238,-500.0,0.00047945,31,"2024-04-12T17:31:08.238",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305686,1712943068248,-500.0,0.00047945,31,"2024-04-12T17:31:08.248",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305687,1712943068257,-500.0,0.00047945,31,"2024-04-12T17:31:08.257",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305688,1712943068267,-500.0,0.00047945,31,"2024-04-12T17:31:08.267",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305689,1712943068276,-500.0,0.00047945,31,"2024-04-12T17:31:08.276",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305690,1712943068285,-500.0,0.00047945,31,"2024-04-12T17:31:08.285",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305691,1712943068295,-533.02,0.00047945,2,"2024-04-12T17:31:08.295",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305692,1712943068304,-500.0,0.00047945,31,"2024-04-12T17:31:08.304",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305693,1712943068314,-500.0,0.00047945,31,"2024-04-12T17:31:08.314",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305694,1712943068324,-500.0,0.00047945,31,"2024-04-12T17:31:08.324",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305695,1712943068335,-500.0,0.00047945,31,"2024-04-12T17:31:08.335",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305696,1712943068345,-500.0,0.00047945,31,"2024-04-12T17:31:08.345",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305697,1712943068354,-500.0,0.00047945,31,"2024-04-12T17:31:08.354",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305698,1712943068363,-953.04,0.00047945,31,"2024-04-12T17:31:08.363",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305699,1712943068373,-500.0,0.00047945,31,"2024-04-12T17:31:08.373",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305700,1712943068383,-500.0,0.00047945,31,"2024-04-12T17:31:08.383",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305701,1712943068393,-500.0,0.00047945,31,"2024-04-12T17:31:08.393",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305702,1712943068403,-500.0,0.00047945,31,"2024-04-12T17:31:08.403",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305703,1712943068412,-500.0,0.00047945,31,"2024-04-12T17:31:08.412",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305704,1712943068422,-218.95011364,0.00047945,31,"2024-04-12T17:31:08.422",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305705,1712943068434,-500.0,0.00047945,31,"2024-04-12T17:31:08.434",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305706,1712943068446,-500.0,0.00047945,31,"2024-04-12T17:31:08.446",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305707,1712943068458,-500.0,0.00047945,31,"2024-04-12T17:31:08.458",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305708,1712943068467,-500.0,0.00047945,31,"2024-04-12T17:31:08.467",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305709,1712943068477,-500.0,0.00047945,31,"2024-04-12T17:31:08.477",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305710,1712943068488,-500.0,0.00047945,31,"2024-04-12T17:31:08.488",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305711,1712943068498,-500.0,0.00047945,31,"2024-04-12T17:31:08.498",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305712,1712943068510,-500.0,0.00047945,31,"2024-04-12T17:31:08.510",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305713,1712943068521,-500.0,0.00047945,31,"2024-04-12T17:31:08.521",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305714,1712943068531,-500.0,0.00047945,31,"2024-04-12T17:31:08.531",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305715,1712943068541,-500.0,0.00047945,31,"2024-04-12T17:31:08.541",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305716,1712943068552,-500.0,0.00047945,31,"2024-04-12T17:31:08.552",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305717,1712943068563,-503.14,0.00047945,31,"2024-04-12T17:31:08.563",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305718,1712943068695,-500.0,0.00047945,31,"2024-04-12T17:31:08.695",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305719,1712943068706,-500.0,0.00047945,31,"2024-04-12T17:31:08.706",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305720,1712943068716,-500.0,0.00047945,31,"2024-04-12T17:31:08.716",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305721,1712943068728,-500.0,0.00047945,31,"2024-04-12T17:31:08.728",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305722,1712943068738,-264.21253168,0.00047945,31,"2024-04-12T17:31:08.738",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305723,1712943068747,-500.0,0.00047945,31,"2024-04-12T17:31:08.747",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305724,1712943068756,-500.0,0.00047945,31,"2024-04-12T17:31:08.756",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305725,1712943068765,-500.0,0.00047945,31,"2024-04-12T17:31:08.765",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305726,1712943068775,-500.0,0.00047945,31,"2024-04-12T17:31:08.775",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305727,1712943068784,-500.0,0.00047945,31,"2024-04-12T17:31:08.784",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305728,1712943068793,-500.0,0.00047945,31,"2024-04-12T17:31:08.793",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305729,1712943068803,-500.0,0.00047945,31,"2024-04-12T17:31:08.803",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305730,1712943068812,-500.0,0.00047945,31,"2024-04-12T17:31:08.812",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305731,1712943068822,-500.0,0.00047945,31,"2024-04-12T17:31:08.822",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305732,1712943068831,-547.94,0.00047945,31,"2024-04-12T17:31:08.831",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305733,1712943068841,-500.0,0.00047945,31,"2024-04-12T17:31:08.841",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305734,1712943068850,-500.0,0.00047945,31,"2024-04-12T17:31:08.850",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305735,1712943068859,-500.0,0.00047945,31,"2024-04-12T17:31:08.859",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305736,1712943068869,-500.0,0.00047945,2,"2024-04-12T17:31:08.869",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305737,1712943068878,-500.0,0.00047945,31,"2024-04-12T17:31:08.878",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305738,1712943068888,-500.0,0.00047945,31,"2024-04-12T17:31:08.888",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305739,1712943068897,-500.0,0.00047945,31,"2024-04-12T17:31:08.897",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305740,1712943068907,-500.0,0.00047945,31,"2024-04-12T17:31:08.907",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305741,1712943068916,-500.0,0.00047945,31,"2024-04-12T17:31:08.916",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305742,1712943068926,-500.0,0.00047945,31,"2024-04-12T17:31:08.926",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305743,1712943068939,-500.0,0.00047945,31,"2024-04-12T17:31:08.939",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305744,1712943068952,-500.0,0.00047945,31,"2024-04-12T17:31:08.952",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305745,1712943068961,-506.79,0.00047945,31,"2024-04-12T17:31:08.961",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305746,1712943068974,-500.0,0.00047945,31,"2024-04-12T17:31:08.974",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305747,1712943068983,-500.0,0.00047945,31,"2024-04-12T17:31:08.983",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305748,1712943068993,-500.0,0.00047945,31,"2024-04-12T17:31:08.993",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305749,1712943069003,-500.0,0.00047945,31,"2024-04-12T17:31:09.003",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305750,1712943069012,-753.97,0.00047945,31,"2024-04-12T17:31:09.012",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305751,1712943069022,-500.0,0.00047945,31,"2024-04-12T17:31:09.022",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305752,1712943069031,-761.02,0.00047945,31,"2024-04-12T17:31:09.031",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305753,1712943069040,-1116.32,0.00047945,31,"2024-04-12T17:31:09.040",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305754,1712943069049,-500.0,0.00047945,31,"2024-04-12T17:31:09.049",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305755,1712943069058,-1571.11,0.00047945,31,"2024-04-12T17:31:09.058",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305756,1712943069068,-525.84,0.00047945,31,"2024-04-12T17:31:09.068",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305757,1712943069078,-500.0,0.00047945,31,"2024-04-12T17:31:09.078",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305758,1712943069088,-771.53,0.00047945,31,"2024-04-12T17:31:09.088",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305759,1712943069098,-688.0,0.00047945,31,"2024-04-12T17:31:09.098",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305760,1712943069108,-500.0,0.00047945,31,"2024-04-12T17:31:09.108",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305761,1712943069117,-768.13,0.00047945,31,"2024-04-12T17:31:09.117",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305762,1712943069127,-4824.5,0.00047945,31,"2024-04-12T17:31:09.127",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305763,1712943069137,-500.0,0.00047945,31,"2024-04-12T17:31:09.137",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305764,1712943069147,-1199.86,0.00047945,31,"2024-04-12T17:31:09.147",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305765,1712943069156,-500.0,0.00047945,31,"2024-04-12T17:31:09.156",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305766,1712943069166,-500.0,0.00047945,31,"2024-04-12T17:31:09.166",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305767,1712943069175,-566.63224137,0.00047945,31,"2024-04-12T17:31:09.175",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305768,1712943069187,-500.0,0.00047945,31,"2024-04-12T17:31:09.187",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305769,1712943069197,-575.91,0.00047945,31,"2024-04-12T17:31:09.197",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305770,1712943069209,-500.0,0.00047945,31,"2024-04-12T17:31:09.209",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305771,1712943069220,-585.03,0.00047945,31,"2024-04-12T17:31:09.220",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305772,1712943069230,-1185.31,0.00047945,31,"2024-04-12T17:31:09.230",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305773,1712943069239,-664.52,0.00047945,31,"2024-04-12T17:31:09.239",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305774,1712943069248,-690.39,0.00047945,31,"2024-04-12T17:31:09.248",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305775,1712943069258,-500.0,0.00047945,31,"2024-04-12T17:31:09.258",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305776,1712943069268,-2922.2,0.00047945,31,"2024-04-12T17:31:09.268",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305777,1712943069278,-500.0,0.00047945,31,"2024-04-12T17:31:09.278",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305778,1712943069288,-1072.1,0.00047945,31,"2024-04-12T17:31:09.288",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305779,1712943069297,-630.53,0.00047945,31,"2024-04-12T17:31:09.297",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305780,1712943069307,-500.0,0.00047945,31,"2024-04-12T17:31:09.307",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305781,1712943069320,-817.79,0.00047945,31,"2024-04-12T17:31:09.320",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305782,1712943069331,-500.0,0.00047945,31,"2024-04-12T17:31:09.331",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305783,1712943069341,-500.0,0.00047945,31,"2024-04-12T17:31:09.341",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305784,1712943069351,-500.0,0.00047945,31,"2024-04-12T17:31:09.351",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305785,1712943069362,-11147.25,0.00047945,31,"2024-04-12T17:31:09.362",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305786,1712943069373,-2674.46,0.00047945,31,"2024-04-12T17:31:09.373",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305787,1712943069383,-1664.34,0.00047945,31,"2024-04-12T17:31:09.383",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305788,1712943069392,-500.0,0.00047945,31,"2024-04-12T17:31:09.392",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305789,1712943069402,-500.0,0.00047945,31,"2024-04-12T17:31:09.402",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305790,1712943069412,-500.0,0.00047945,31,"2024-04-12T17:31:09.412",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305791,1712943069422,-1490.98,0.00047945,31,"2024-04-12T17:31:09.422",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305792,1712943069434,-500.0,0.00047945,31,"2024-04-12T17:31:09.434",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305793,1712943069444,-500.0,0.00047945,31,"2024-04-12T17:31:09.444",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305794,1712943069453,-532.17,0.00047945,31,"2024-04-12T17:31:09.453",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305795,1712943069464,-2085.05,0.00047945,31,"2024-04-12T17:31:09.464",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305796,1712943069474,-500.0,0.00047945,31,"2024-04-12T17:31:09.474",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305797,1712943069484,-500.0,0.00047945,31,"2024-04-12T17:31:09.484",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305798,1712943069493,-842.21,0.00047945,31,"2024-04-12T17:31:09.493",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305799,1712943069506,-500.0,0.00047945,31,"2024-04-12T17:31:09.506",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305800,1712943069515,-500.0,0.00047945,21,"2024-04-12T17:31:09.515",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305801,1712943069524,-707.65,0.00047945,31,"2024-04-12T17:31:09.524",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305802,1712943069533,-500.0,0.00047945,31,"2024-04-12T17:31:09.533",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305803,1712943069543,-500.0,0.00047945,31,"2024-04-12T17:31:09.543",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305804,1712943069552,-500.0,0.00047945,31,"2024-04-12T17:31:09.552",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305805,1712943069563,-500.0,0.00047945,31,"2024-04-12T17:31:09.563",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305806,1712943069573,-754.73,0.00047945,31,"2024-04-12T17:31:09.573",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305807,1712943069583,-651.77,0.00047945,31,"2024-04-12T17:31:09.583",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305808,1712943069593,-500.0,0.00047945,31,"2024-04-12T17:31:09.593",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305809,1712943069602,-930.65,0.00047945,31,"2024-04-12T17:31:09.602",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305810,1712943069611,-566.71,0.00047945,31,"2024-04-12T17:31:09.611",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305811,1712943069621,-500.0,0.00047945,31,"2024-04-12T17:31:09.621",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305812,1712943069631,-500.0,0.00047945,31,"2024-04-12T17:31:09.631",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305813,1712943069641,-500.0,0.00047945,31,"2024-04-12T17:31:09.641",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305814,1712943069652,-500.0,0.00047945,31,"2024-04-12T17:31:09.652",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305815,1712943069661,-500.0,0.00047945,31,"2024-04-12T17:31:09.661",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305816,1712943069671,-500.0,0.00047945,31,"2024-04-12T17:31:09.671",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305817,1712943069685,-500.0,0.00047945,31,"2024-04-12T17:31:09.685",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305818,1712943069696,-500.0,0.00047945,31,"2024-04-12T17:31:09.696",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305819,1712943069708,-500.0,0.00047945,31,"2024-04-12T17:31:09.708",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305820,1712943069719,-500.0,0.00047945,7,"2024-04-12T17:31:09.719",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305821,1712943069729,-500.0,0.00047945,31,"2024-04-12T17:31:09.729",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305822,1712943069740,-500.0,0.00047945,31,"2024-04-12T17:31:09.740",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305823,1712943069750,-558.76,0.00047945,31,"2024-04-12T17:31:09.750",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305824,1712943069760,-500.0,0.00047945,31,"2024-04-12T17:31:09.760",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305825,1712943069770,-2201.95,0.00047945,31,"2024-04-12T17:31:09.770",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305826,1712943069780,-500.0,0.00047945,31,"2024-04-12T17:31:09.780",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305827,1712943069790,-500.0,0.00047945,31,"2024-04-12T17:31:09.790",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305828,1712943069800,-500.0,0.00047945,31,"2024-04-12T17:31:09.800",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305829,1712943069811,-500.0,0.00047945,31,"2024-04-12T17:31:09.811",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305830,1712943069822,-39956.33535882,0.00047945,10,"2024-04-12T17:31:09.822",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305831,1712943069833,-39956.33535882,0.00047945,10,"2024-04-12T17:31:09.833",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305832,1712943069843,-19047.9273855,0.00047945,10,"2024-04-12T17:31:09.843",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305833,1712943070028,-824.62394576,0.00047945,10,"2024-04-12T17:31:10.028",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305834,1712943070041,-846.06720005,0.00047945,10,"2024-04-12T17:31:10.041",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305835,1712943070053,-313.34340016,0.00047945,10,"2024-04-12T17:31:10.053",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305836,1712943070066,-3840.38512445,0.00047945,10,"2024-04-12T17:31:10.066",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305837,1712943070078,-2099.9807927,0.00047945,10,"2024-04-12T17:31:10.078",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305838,1712943070090,-4181.06906991,0.00047945,10,"2024-04-12T17:31:10.090",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305839,1712943070117,-563.1821144,0.00022,2,"2024-04-12T17:31:10.117",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305840,1712943070127,-308.29459239,0.00047945,10,"2024-04-12T17:31:10.127",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305841,1712943070139,-1944.97412781,0.00047945,10,"2024-04-12T17:31:10.139",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305842,1712943070150,-3887.01912148,0.00047945,10,"2024-04-12T17:31:10.150",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305843,1712943070162,-808.714241,0.00047945,10,"2024-04-12T17:31:10.162",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305844,1712943070174,-1853.93635761,0.00047945,10,"2024-04-12T17:31:10.174",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305845,1712943070186,-4966.36364239,0.00047945,10,"2024-04-12T17:31:10.186",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305846,1712943070200,-34989.97171643,0.00047945,10,"2024-04-12T17:31:10.200",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305847,1712943070209,-39956.33535882,0.00047945,10,"2024-04-12T17:31:10.209",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305848,1712943070218,-39956.33535882,0.00047945,10,"2024-04-12T17:31:10.218",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305849,1712943070229,-39956.33535882,0.00047945,10,"2024-04-12T17:31:10.229",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305850,1712943070238,-39956.33535882,0.00047945,10,"2024-04-12T17:31:10.238",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305851,1712943070247,-39956.33535882,0.00047945,10,"2024-04-12T17:31:10.247",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305852,1712943070256,-39956.33435882,0.00047945,10,"2024-04-12T17:31:10.256",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305853,1712943070265,-500.0,0.00047945,31,"2024-04-12T17:31:10.265",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305854,1712943070274,-1733.44,0.00047945,31,"2024-04-12T17:31:10.274",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305855,1712943070283,-500.0,0.00047945,31,"2024-04-12T17:31:10.283",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305856,1712943070292,-500.0,0.00047945,31,"2024-04-12T17:31:10.292",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305857,1712943070301,-1511.61,0.00047945,31,"2024-04-12T17:31:10.301",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305858,1712943070311,-500.0,0.00047945,31,"2024-04-12T17:31:10.311",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305859,1712943070320,-1035.33985301,0.00047945,10,"2024-04-12T17:31:10.320",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305860,1712943070430,-500.0,0.00047945,31,"2024-04-12T17:31:10.430",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305861,1712943070444,-500.0,0.00047945,31,"2024-04-12T17:31:10.444",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305862,1712943070456,-500.0,0.00047945,31,"2024-04-12T17:31:10.456",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305863,1712943070466,-500.0,0.00047945,31,"2024-04-12T17:31:10.466",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305864,1712943070479,-1300.84,0.00047945,31,"2024-04-12T17:31:10.479",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305865,1712943070493,-500.0,0.00047945,31,"2024-04-12T17:31:10.493",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305866,1712943070507,-558.49,0.00047945,31,"2024-04-12T17:31:10.507",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305867,1712943070517,-959.18,0.00047945,31,"2024-04-12T17:31:10.517",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305868,1712943070527,-500.0,0.00047945,31,"2024-04-12T17:31:10.527",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305869,1712943070536,-921.12,0.00047945,31,"2024-04-12T17:31:10.536",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305870,1712943070547,-500.0,0.00047945,31,"2024-04-12T17:31:10.547",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305871,1712943070559,-500.0,0.00047945,31,"2024-04-12T17:31:10.559",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305872,1712943070568,-500.0,0.00047945,31,"2024-04-12T17:31:10.568",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305873,1712943070578,-802.81,0.00047945,31,"2024-04-12T17:31:10.578",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305874,1712943070587,-500.0,0.00047945,31,"2024-04-12T17:31:10.587",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305875,1712943070596,-2186.79,0.00047945,31,"2024-04-12T17:31:10.596",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305876,1712943070605,-500.0,0.00047945,31,"2024-04-12T17:31:10.605",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305877,1712943070614,-1066.91,0.00047945,31,"2024-04-12T17:31:10.614",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305878,1712943070624,-2219.87,0.00047945,31,"2024-04-12T17:31:10.624",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305879,1712943070634,-500.0,0.00047945,31,"2024-04-12T17:31:10.634",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305880,1712943070644,-500.0,0.00047945,31,"2024-04-12T17:31:10.644",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305881,1712943070654,-500.0,0.00047945,31,"2024-04-12T17:31:10.654",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305882,1712943070663,-593.49,0.00047945,31,"2024-04-12T17:31:10.663",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305883,1712943070672,-500.0,0.00047945,31,"2024-04-12T17:31:10.672",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305884,1712943070681,-6085.26,0.00047945,31,"2024-04-12T17:31:10.681",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305885,1712943070696,-500.0,0.00047945,31,"2024-04-12T17:31:10.696",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305886,1712943070706,-500.0,0.00047945,31,"2024-04-12T17:31:10.706",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305887,1712943070715,-500.0,0.00047945,31,"2024-04-12T17:31:10.715",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305888,1712943070727,-500.0,0.00047945,31,"2024-04-12T17:31:10.727",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305889,1712943070737,-500.0,0.00047945,31,"2024-04-12T17:31:10.737",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305890,1712943070747,-500.0,0.00047945,31,"2024-04-12T17:31:10.747",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305891,1712943070756,-500.0,0.00047945,31,"2024-04-12T17:31:10.756",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305892,1712943070765,-500.0,0.00047945,31,"2024-04-12T17:31:10.765",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305893,1712943070774,-683.18,0.00047945,31,"2024-04-12T17:31:10.774",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305894,1712943070782,-500.0,0.00047945,31,"2024-04-12T17:31:10.782",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305895,1712943070791,-1289.09,0.00047945,31,"2024-04-12T17:31:10.791",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305896,1712943070801,-2118.68,0.00047945,31,"2024-04-12T17:31:10.801",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305897,1712943070811,-500.0,0.00047945,31,"2024-04-12T17:31:10.811",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305898,1712943070820,-842.4,0.00047945,31,"2024-04-12T17:31:10.820",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305899,1712943070830,-542.64,0.00047945,31,"2024-04-12T17:31:10.830",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305900,1712943070840,-500.0,0.00047945,31,"2024-04-12T17:31:10.840",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305901,1712943070850,-235.94,0.00047945,31,"2024-04-12T17:31:10.850",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305902,1712943070860,-674.83,0.00047945,31,"2024-04-12T17:31:10.860",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305903,1712943070869,-1964.08,0.00047945,31,"2024-04-12T17:31:10.869",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305904,1712943070879,-500.0,0.00047945,31,"2024-04-12T17:31:10.879",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305905,1712943070889,-500.0,0.00047945,31,"2024-04-12T17:31:10.889",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305906,1712943070898,-2132.39,0.00047945,31,"2024-04-12T17:31:10.898",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305907,1712943070908,-700.0,0.0004797,3,"2024-04-12T17:31:10.908",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305908,1712943070917,-158.43882464,0.00047987,30,"2024-04-12T17:31:10.917",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305909,1712943070926,-204.8,0.00048,120,"2024-04-12T17:31:10.926",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305910,1712943070939,-151.0,0.00048,120,"2024-04-12T17:31:10.939",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305911,1712943070948,-293.86921,0.00048,25,"2024-04-12T17:31:10.948",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305912,1712943070958,-150.0,0.00048,9,"2024-04-12T17:31:10.958",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305913,1712943070970,-606.0,0.00048088,30,"2024-04-12T17:31:10.970",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305914,1712943070979,-363.28386581,0.00048088,30,"2024-04-12T17:31:10.979",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305915,1712943070989,-322.0,0.00048088,30,"2024-04-12T17:31:10.989",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305916,1712943070997,-411.0,0.00048088,30,"2024-04-12T17:31:10.997",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305917,1712943071007,-793.76842463,0.00048088,30,"2024-04-12T17:31:11.007",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305918,1712943071015,-156.33363119,0.0004809,30,"2024-04-12T17:31:11.015",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305919,1712943071024,-234.01,0.000481,7,"2024-04-12T17:31:11.024",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305920,1712943071033,-186.55,0.000481,7,"2024-04-12T17:31:11.033",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305921,1712943071042,-500.0,0.00048115,30,"2024-04-12T17:31:11.042",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305922,1712943071051,-500.0,0.00048219,31,"2024-04-12T17:31:11.051",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305923,1712943071061,-500.0,0.00048219,31,"2024-04-12T17:31:11.061",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305924,1712943071071,-500.0,0.00048219,31,"2024-04-12T17:31:11.071",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305925,1712943071080,-500.0,0.00048219,31,"2024-04-12T17:31:11.080",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305926,1712943071089,-500.0,0.00048219,31,"2024-04-12T17:31:11.089",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305927,1712943071099,-500.0,0.00048219,31,"2024-04-12T17:31:11.099",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305928,1712943071108,-500.0,0.00048219,31,"2024-04-12T17:31:11.108",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305929,1712943071117,-502.0,0.00048219,31,"2024-04-12T17:31:11.117",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305930,1712943071127,-500.0,0.00048219,31,"2024-04-12T17:31:11.127",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305931,1712943071136,-1000.0,0.00048219,120,"2024-04-12T17:31:11.136",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305932,1712943071146,-500.0,0.00048219,31,"2024-04-12T17:31:11.146",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305933,1712943071157,-608.51,0.00048219,31,"2024-04-12T17:31:11.157",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305934,1712943071166,-536.64,0.00048219,31,"2024-04-12T17:31:11.166",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305935,1712943071175,-424.88689604,0.00048219,31,"2024-04-12T17:31:11.175",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305936,1712943071189,-519.66847684,0.00048219,31,"2024-04-12T17:31:11.189",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305937,1712943071199,-500.0,0.00048219,31,"2024-04-12T17:31:11.199",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305938,1712943071208,-500.0,0.00048219,31,"2024-04-12T17:31:11.208",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305939,1712943071217,-500.0,0.00048219,31,"2024-04-12T17:31:11.217",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305940,1712943071229,-500.0,0.00048219,31,"2024-04-12T17:31:11.229",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305941,1712943071238,-500.0,0.00048219,31,"2024-04-12T17:31:11.238",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305942,1712943071247,-500.0,0.00048219,31,"2024-04-12T17:31:11.247",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305943,1712943071257,-500.0,0.00048219,31,"2024-04-12T17:31:11.257",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305944,1712943071266,-500.0,0.00048219,31,"2024-04-12T17:31:11.266",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305945,1712943071275,-500.0,0.00048219,31,"2024-04-12T17:31:11.275",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305946,1712943071284,-500.0,0.00048219,31,"2024-04-12T17:31:11.284",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305947,1712943071293,-500.0,0.00048219,31,"2024-04-12T17:31:11.293",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305948,1712943071302,-500.0,0.00048219,31,"2024-04-12T17:31:11.302",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305949,1712943071312,-533.02,0.00048219,2,"2024-04-12T17:31:11.312",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305950,1712943071321,-500.0,0.00048219,31,"2024-04-12T17:31:11.321",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305951,1712943071331,-500.0,0.00048219,31,"2024-04-12T17:31:11.331",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305952,1712943071341,-500.0,0.00048219,31,"2024-04-12T17:31:11.341",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305953,1712943071350,-500.0,0.00048219,31,"2024-04-12T17:31:11.350",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305954,1712943071359,-500.0,0.00048219,31,"2024-04-12T17:31:11.359",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305955,1712943071369,-953.04,0.00048219,31,"2024-04-12T17:31:11.369",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305956,1712943071378,-500.0,0.00048219,31,"2024-04-12T17:31:11.378",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305957,1712943071387,-500.0,0.00048219,31,"2024-04-12T17:31:11.387",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305958,1712943071396,-500.0,0.00048219,31,"2024-04-12T17:31:11.396",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305959,1712943071406,-500.0,0.00048219,31,"2024-04-12T17:31:11.406",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305960,1712943071415,-500.0,0.00048219,31,"2024-04-12T17:31:11.415",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305961,1712943071424,-500.0,0.00048219,31,"2024-04-12T17:31:11.424",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305962,1712943071435,-169.22798993,0.00048219,31,"2024-04-12T17:31:11.435",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305963,1712943071446,-500.0,0.00048219,31,"2024-04-12T17:31:11.446",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305964,1712943071455,-500.0,0.00048219,31,"2024-04-12T17:31:11.455",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305965,1712943071464,-500.0,0.00048219,31,"2024-04-12T17:31:11.464",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305966,1712943071475,-500.0,0.00048219,31,"2024-04-12T17:31:11.475",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305967,1712943071484,-500.0,0.00048219,31,"2024-04-12T17:31:11.484",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305968,1712943071493,-500.0,0.00048219,31,"2024-04-12T17:31:11.493",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305969,1712943071505,-486.70639328,0.00048219,31,"2024-04-12T17:31:11.505",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305970,1712943071514,-500.0,0.00048219,31,"2024-04-12T17:31:11.514",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305971,1712943071524,-153.69544486,0.00048219,31,"2024-04-12T17:31:11.524",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305972,1712943071533,-500.0,0.00048219,31,"2024-04-12T17:31:11.533",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305973,1712943071541,-503.14,0.00048219,31,"2024-04-12T17:31:11.541",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305974,1712943071553,-500.0,0.00048219,31,"2024-04-12T17:31:11.553",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305975,1712943071563,-500.0,0.00048219,31,"2024-04-12T17:31:11.563",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305976,1712943071572,-500.0,0.00048219,31,"2024-04-12T17:31:11.572",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305977,1712943071581,-500.0,0.00048219,31,"2024-04-12T17:31:11.581",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305978,1712943071594,-500.0,0.00048219,31,"2024-04-12T17:31:11.594",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305979,1712943071605,-500.0,0.00048219,31,"2024-04-12T17:31:11.605",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305980,1712943071615,-500.0,0.00048219,31,"2024-04-12T17:31:11.615",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305981,1712943071625,-500.0,0.00048219,31,"2024-04-12T17:31:11.625",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305982,1712943071634,-500.0,0.00048219,31,"2024-04-12T17:31:11.634",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305983,1712943071645,-500.0,0.00048219,31,"2024-04-12T17:31:11.645",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305984,1712943071655,-500.0,0.00048219,31,"2024-04-12T17:31:11.655",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305985,1712943071665,-500.0,0.00048219,31,"2024-04-12T17:31:11.665",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305986,1712943071674,-500.0,0.00048219,31,"2024-04-12T17:31:11.674",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305987,1712943071686,-547.94,0.00048219,31,"2024-04-12T17:31:11.686",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305988,1712943071697,-500.0,0.00048219,31,"2024-04-12T17:31:11.697",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305989,1712943071706,-500.0,0.00048219,31,"2024-04-12T17:31:11.706",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305990,1712943071717,-500.0,0.00048219,31,"2024-04-12T17:31:11.717",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305991,1712943071726,-500.0,0.00048219,2,"2024-04-12T17:31:11.726",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305992,1712943071736,-500.0,0.00048219,31,"2024-04-12T17:31:11.736",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305993,1712943071745,-500.0,0.00048219,31,"2024-04-12T17:31:11.745",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305994,1712943071753,-500.0,0.00048219,31,"2024-04-12T17:31:11.753",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305995,1712943071762,-500.0,0.00048219,31,"2024-04-12T17:31:11.762",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305996,1712943071771,-500.0,0.00048219,31,"2024-04-12T17:31:11.771",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305997,1712943071780,-500.0,0.00048219,31,"2024-04-12T17:31:11.780",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305998,1712943071789,-500.0,0.00048219,31,"2024-04-12T17:31:11.789",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322305999,1712943071798,-500.0,0.00048219,31,"2024-04-12T17:31:11.798",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306000,1712943071807,-506.79,0.00048219,31,"2024-04-12T17:31:11.807",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306001,1712943071818,-500.0,0.00048219,31,"2024-04-12T17:31:11.818",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306002,1712943071828,-500.0,0.00048219,31,"2024-04-12T17:31:11.828",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306003,1712943071837,-500.0,0.00048219,31,"2024-04-12T17:31:11.837",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306004,1712943071853,-500.0,0.00048219,31,"2024-04-12T17:31:11.853",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306005,1712943071863,-753.97,0.00048219,31,"2024-04-12T17:31:11.863",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306006,1712943071873,-500.0,0.00048219,31,"2024-04-12T17:31:11.873",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306007,1712943071882,-761.02,0.00048219,31,"2024-04-12T17:31:11.882",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306008,1712943071891,-1116.32,0.00048219,31,"2024-04-12T17:31:11.891",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306009,1712943071901,-500.0,0.00048219,31,"2024-04-12T17:31:11.901",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306010,1712943071911,-1571.11,0.00048219,31,"2024-04-12T17:31:11.911",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306011,1712943071920,-525.84,0.00048219,31,"2024-04-12T17:31:11.920",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306012,1712943071930,-500.0,0.00048219,31,"2024-04-12T17:31:11.930",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306013,1712943071945,-771.53,0.00048219,31,"2024-04-12T17:31:11.945",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306014,1712943071955,-688.0,0.00048219,31,"2024-04-12T17:31:11.955",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306015,1712943071966,-500.0,0.00048219,31,"2024-04-12T17:31:11.966",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306016,1712943071978,-768.13,0.00048219,31,"2024-04-12T17:31:11.978",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306017,1712943071988,-4824.5,0.00048219,31,"2024-04-12T17:31:11.988",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306018,1712943071997,-500.0,0.00048219,31,"2024-04-12T17:31:11.997",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306019,1712943072007,-1199.86,0.00048219,31,"2024-04-12T17:31:12.007",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306020,1712943072016,-500.0,0.00048219,31,"2024-04-12T17:31:12.016",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306021,1712943072025,-500.0,0.00048219,31,"2024-04-12T17:31:12.025",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306022,1712943072035,-500.0,0.00048219,31,"2024-04-12T17:31:12.035",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306023,1712943072045,-575.91,0.00048219,31,"2024-04-12T17:31:12.045",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306024,1712943072054,-500.0,0.00048219,31,"2024-04-12T17:31:12.054",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306025,1712943072063,-585.03,0.00048219,31,"2024-04-12T17:31:12.063",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306026,1712943072072,-664.52,0.00048219,31,"2024-04-12T17:31:12.072",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306027,1712943072082,-1185.31,0.00048219,31,"2024-04-12T17:31:12.082",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306028,1712943072091,-690.39,0.00048219,31,"2024-04-12T17:31:12.091",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306029,1712943072192,-500.0,0.00048219,31,"2024-04-12T17:31:12.192",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306030,1712943072202,-2922.2,0.00048219,31,"2024-04-12T17:31:12.202",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306031,1712943072214,-500.0,0.00048219,31,"2024-04-12T17:31:12.214",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306032,1712943072223,-1072.1,0.00048219,31,"2024-04-12T17:31:12.223",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306033,1712943072232,-630.53,0.00048219,31,"2024-04-12T17:31:12.232",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306034,1712943072241,-500.0,0.00048219,31,"2024-04-12T17:31:12.241",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306035,1712943072250,-817.79,0.00048219,31,"2024-04-12T17:31:12.250",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306036,1712943072260,-500.0,0.00048219,31,"2024-04-12T17:31:12.260",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306037,1712943072272,-246.02157366,0.00048219,31,"2024-04-12T17:31:12.272",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306038,1712943072281,-500.0,0.00048219,31,"2024-04-12T17:31:12.281",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306039,1712943072291,-11147.25,0.00048219,31,"2024-04-12T17:31:12.291",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306040,1712943072301,-2674.46,0.00048219,31,"2024-04-12T17:31:12.301",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306041,1712943072311,-1664.34,0.00048219,31,"2024-04-12T17:31:12.311",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306042,1712943072321,-500.0,0.00048219,31,"2024-04-12T17:31:12.321",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306043,1712943072331,-500.0,0.00048219,31,"2024-04-12T17:31:12.331",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306044,1712943072341,-500.0,0.00048219,31,"2024-04-12T17:31:12.341",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306045,1712943072351,-1490.98,0.00048219,31,"2024-04-12T17:31:12.351",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306046,1712943072360,-500.0,0.00048219,31,"2024-04-12T17:31:12.360",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306047,1712943072370,-500.0,0.00048219,31,"2024-04-12T17:31:12.370",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306048,1712943072380,-532.17,0.00048219,31,"2024-04-12T17:31:12.380",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306049,1712943072390,-2085.05,0.00048219,31,"2024-04-12T17:31:12.390",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306050,1712943072399,-500.0,0.00048219,31,"2024-04-12T17:31:12.399",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306051,1712943072409,-500.0,0.00048219,31,"2024-04-12T17:31:12.409",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306052,1712943072419,-842.21,0.00048219,31,"2024-04-12T17:31:12.419",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306053,1712943072429,-500.0,0.00048219,31,"2024-04-12T17:31:12.429",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306054,1712943072446,-500.0,0.00048219,21,"2024-04-12T17:31:12.446",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306055,1712943072455,-707.65,0.00048219,31,"2024-04-12T17:31:12.455",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306056,1712943072468,-183.46,0.00048219,31,"2024-04-12T17:31:12.468",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306057,1712943072479,-500.0,0.00048219,31,"2024-04-12T17:31:12.479",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306058,1712943072490,-500.0,0.00048219,31,"2024-04-12T17:31:12.490",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306059,1712943072503,-500.0,0.00048219,31,"2024-04-12T17:31:12.503",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306060,1712943072515,-651.77,0.00048219,31,"2024-04-12T17:31:12.515",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306061,1712943072526,-754.73,0.00048219,31,"2024-04-12T17:31:12.526",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306062,1712943072536,-500.0,0.00048219,31,"2024-04-12T17:31:12.536",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306063,1712943072547,-930.65,0.00048219,31,"2024-04-12T17:31:12.547",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306064,1712943072558,-566.71,0.00048219,31,"2024-04-12T17:31:12.558",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306065,1712943072568,-500.0,0.00048219,31,"2024-04-12T17:31:12.568",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306066,1712943072580,-500.0,0.00048219,31,"2024-04-12T17:31:12.580",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306067,1712943072591,-500.0,0.00048219,31,"2024-04-12T17:31:12.591",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306068,1712943072601,-500.0,0.00048219,31,"2024-04-12T17:31:12.601",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306069,1712943072611,-500.0,0.00048219,31,"2024-04-12T17:31:12.611",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306070,1712943072620,-500.0,0.00048219,31,"2024-04-12T17:31:12.620",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306071,1712943072631,-500.0,0.00048219,31,"2024-04-12T17:31:12.631",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306072,1712943072641,-500.0,0.00048219,31,"2024-04-12T17:31:12.641",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306073,1712943072650,-500.0,0.00048219,31,"2024-04-12T17:31:12.650",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306074,1712943072660,-500.0,0.00048219,7,"2024-04-12T17:31:12.660",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306075,1712943072670,-500.0,0.00048219,31,"2024-04-12T17:31:12.670",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306076,1712943072680,-500.0,0.00048219,31,"2024-04-12T17:31:12.680",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306077,1712943072694,-558.76,0.00048219,31,"2024-04-12T17:31:12.694",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306078,1712943072704,-500.0,0.00048219,31,"2024-04-12T17:31:12.704",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306079,1712943072714,-2201.95,0.00048219,31,"2024-04-12T17:31:12.714",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306080,1712943072723,-511.97603334,0.00048219,31,"2024-04-12T17:31:12.723",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306081,1712943072736,-500.0,0.00048219,31,"2024-04-12T17:31:12.736",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306082,1712943072745,-500.0,0.00048219,31,"2024-04-12T17:31:12.745",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306083,1712943072755,-500.0,0.00048219,31,"2024-04-12T17:31:12.755",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306084,1712943072764,-500.0,0.00048219,31,"2024-04-12T17:31:12.764",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306085,1712943072774,-1733.44,0.00048219,31,"2024-04-12T17:31:12.774",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306086,1712943072783,-500.0,0.00048219,31,"2024-04-12T17:31:12.783",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306087,1712943072793,-500.0,0.00048219,31,"2024-04-12T17:31:12.793",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306088,1712943072803,-1511.61,0.00048219,31,"2024-04-12T17:31:12.803",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306089,1712943072812,-500.0,0.00048219,31,"2024-04-12T17:31:12.812",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306090,1712943072823,-500.0,0.00048219,31,"2024-04-12T17:31:12.823",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306091,1712943072833,-500.0,0.00048219,31,"2024-04-12T17:31:12.833",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306092,1712943072843,-500.0,0.00048219,31,"2024-04-12T17:31:12.843",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306093,1712943072853,-500.0,0.00048219,31,"2024-04-12T17:31:12.853",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306094,1712943072863,-1300.84,0.00048219,31,"2024-04-12T17:31:12.863",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306095,1712943072872,-500.0,0.00048219,31,"2024-04-12T17:31:12.872",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306096,1712943072882,-558.49,0.00048219,31,"2024-04-12T17:31:12.882",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306097,1712943072895,-959.18,0.00048219,31,"2024-04-12T17:31:12.895",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306098,1712943072905,-500.0,0.00048219,31,"2024-04-12T17:31:12.905",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306099,1712943072914,-921.12,0.00048219,31,"2024-04-12T17:31:12.914",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306100,1712943072923,-500.0,0.00048219,31,"2024-04-12T17:31:12.923",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306101,1712943072935,-500.0,0.00048219,31,"2024-04-12T17:31:12.935",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306102,1712943072947,-500.0,0.00048219,31,"2024-04-12T17:31:12.947",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306103,1712943072957,-802.81,0.00048219,31,"2024-04-12T17:31:12.957",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306104,1712943072967,-439.70412937,0.00048219,31,"2024-04-12T17:31:12.967",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306105,1712943072977,-2186.79,0.00048219,31,"2024-04-12T17:31:12.977",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306106,1712943072987,-500.0,0.00048219,31,"2024-04-12T17:31:12.987",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306107,1712943072997,-1066.91,0.00048219,31,"2024-04-12T17:31:12.997",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306108,1712943073007,-2219.87,0.00048219,31,"2024-04-12T17:31:13.007",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306109,1712943073016,-500.0,0.00048219,31,"2024-04-12T17:31:13.016",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306110,1712943073025,-500.0,0.00048219,31,"2024-04-12T17:31:13.025",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306111,1712943073035,-500.0,0.00048219,31,"2024-04-12T17:31:13.035",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306112,1712943073044,-593.49,0.00048219,31,"2024-04-12T17:31:13.044",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306113,1712943073054,-500.0,0.00048219,31,"2024-04-12T17:31:13.054",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306114,1712943073063,-6085.26,0.00048219,31,"2024-04-12T17:31:13.063",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306115,1712943073073,-500.0,0.00048219,31,"2024-04-12T17:31:13.073",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306116,1712943073083,-500.0,0.00048219,31,"2024-04-12T17:31:13.083",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306117,1712943073093,-500.0,0.00048219,31,"2024-04-12T17:31:13.093",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306118,1712943073103,-500.0,0.00048219,31,"2024-04-12T17:31:13.103",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306119,1712943073112,-500.0,0.00048219,31,"2024-04-12T17:31:13.112",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306120,1712943073122,-500.0,0.00048219,31,"2024-04-12T17:31:13.122",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306121,1712943073132,-500.0,0.00048219,31,"2024-04-12T17:31:13.132",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306122,1712943073142,-500.0,0.00048219,31,"2024-04-12T17:31:13.142",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306123,1712943073152,-683.18,0.00048219,31,"2024-04-12T17:31:13.152",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306124,1712943073161,-459.20087194,0.00048219,31,"2024-04-12T17:31:13.161",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306125,1712943073171,-1289.09,0.00048219,31,"2024-04-12T17:31:13.171",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306126,1712943073180,-2118.68,0.00048219,31,"2024-04-12T17:31:13.180",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306127,1712943073194,-500.0,0.00048219,31,"2024-04-12T17:31:13.194",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306128,1712943073204,-842.4,0.00048219,31,"2024-04-12T17:31:13.204",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306129,1712943073215,-542.64,0.00048219,31,"2024-04-12T17:31:13.215",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306130,1712943073225,-500.0,0.00048219,31,"2024-04-12T17:31:13.225",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306131,1712943073234,-674.83,0.00048219,31,"2024-04-12T17:31:13.234",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306132,1712943073245,-1964.08,0.00048219,31,"2024-04-12T17:31:13.245",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306133,1712943073254,-500.0,0.00048219,31,"2024-04-12T17:31:13.254",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306134,1712943073264,-500.0,0.00048219,31,"2024-04-12T17:31:13.264",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306135,1712943073273,-2132.39,0.00048219,31,"2024-04-12T17:31:13.273",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306136,1712943073283,-500.0,0.00048388,30,"2024-04-12T17:31:13.283",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306137,1712943073292,-153.45242309,0.00048433,30,"2024-04-12T17:31:13.292",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306138,1712943073305,-302.0,0.00048435,4,"2024-04-12T17:31:13.305",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306139,1712943073316,-153.40820887,0.00048445,30,"2024-04-12T17:31:13.316",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306140,1712943073325,-15294.21085197,0.00048475,2,"2024-04-12T17:31:13.325",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306141,1712943073335,-500.0,0.00048493,31,"2024-04-12T17:31:13.335",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306142,1712943073344,-500.0,0.00048493,31,"2024-04-12T17:31:13.344",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306143,1712943073356,-500.0,0.00048493,31,"2024-04-12T17:31:13.356",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306144,1712943073366,-250.91,0.00048493,31,"2024-04-12T17:31:13.366",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306145,1712943073375,-500.0,0.00048493,31,"2024-04-12T17:31:13.375",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306146,1712943073385,-500.0,0.00048493,31,"2024-04-12T17:31:13.385",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306147,1712943073395,-500.0,0.00048493,31,"2024-04-12T17:31:13.395",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306148,1712943073405,-502.0,0.00048493,31,"2024-04-12T17:31:13.405",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306149,1712943073415,-500.0,0.00048493,31,"2024-04-12T17:31:13.415",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306150,1712943073424,-1000.0,0.00048493,120,"2024-04-12T17:31:13.424",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306151,1712943073434,-500.0,0.00048493,31,"2024-04-12T17:31:13.434",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306152,1712943073448,-608.51,0.00048493,31,"2024-04-12T17:31:13.448",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306153,1712943073458,-536.64,0.00048493,31,"2024-04-12T17:31:13.458",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306154,1712943073470,-500.0,0.00048493,31,"2024-04-12T17:31:13.470",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306155,1712943073480,-500.0,0.00048493,31,"2024-04-12T17:31:13.480",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306156,1712943073490,-500.0,0.00048493,31,"2024-04-12T17:31:13.490",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306157,1712943073499,-500.0,0.00048493,31,"2024-04-12T17:31:13.499",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306158,1712943073510,-500.0,0.00048493,31,"2024-04-12T17:31:13.510",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306159,1712943073520,-500.0,0.00048493,31,"2024-04-12T17:31:13.520",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306160,1712943073530,-500.0,0.00048493,31,"2024-04-12T17:31:13.530",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306161,1712943073538,-500.0,0.00048493,31,"2024-04-12T17:31:13.538",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306162,1712943073548,-500.0,0.00048493,31,"2024-04-12T17:31:13.548",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306163,1712943073560,-500.0,0.00048493,31,"2024-04-12T17:31:13.560",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306164,1712943073569,-500.0,0.00048493,31,"2024-04-12T17:31:13.569",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306165,1712943073578,-500.0,0.00048493,31,"2024-04-12T17:31:13.578",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306166,1712943073588,-533.02,0.00048493,2,"2024-04-12T17:31:13.588",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306167,1712943073598,-500.0,0.00048493,31,"2024-04-12T17:31:13.598",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306168,1712943073607,-500.0,0.00048493,31,"2024-04-12T17:31:13.607",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306169,1712943073617,-500.0,0.00048493,31,"2024-04-12T17:31:13.617",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306170,1712943073626,-500.0,0.00048493,31,"2024-04-12T17:31:13.626",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306171,1712943073636,-500.0,0.00048493,31,"2024-04-12T17:31:13.636",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306172,1712943073646,-953.04,0.00048493,31,"2024-04-12T17:31:13.646",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306173,1712943073655,-500.0,0.00048493,31,"2024-04-12T17:31:13.655",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306174,1712943073664,-500.0,0.00048493,31,"2024-04-12T17:31:13.664",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306175,1712943073674,-625.42753241,0.00048493,31,"2024-04-12T17:31:13.674",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306176,1712943073683,-500.0,0.00048493,31,"2024-04-12T17:31:13.683",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306177,1712943073697,-500.0,0.00048493,31,"2024-04-12T17:31:13.697",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306178,1712943073708,-500.0,0.00048493,31,"2024-04-12T17:31:13.708",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306179,1712943073718,-500.0,0.00048493,31,"2024-04-12T17:31:13.718",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306180,1712943073728,-500.0,0.00048493,31,"2024-04-12T17:31:13.728",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306181,1712943073737,-500.0,0.00048493,31,"2024-04-12T17:31:13.737",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306182,1712943073747,-500.0,0.00048493,31,"2024-04-12T17:31:13.747",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306183,1712943073757,-500.0,0.00048493,31,"2024-04-12T17:31:13.757",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306184,1712943073861,-231.5923692,0.00048493,31,"2024-04-12T17:31:13.861",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306185,1712943073872,-500.0,0.00048493,31,"2024-04-12T17:31:13.872",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306186,1712943073881,-503.14,0.00048493,31,"2024-04-12T17:31:13.881",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306187,1712943073891,-500.0,0.00048493,31,"2024-04-12T17:31:13.891",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306188,1712943073900,-500.0,0.00048493,31,"2024-04-12T17:31:13.900",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306189,1712943073910,-500.0,0.00048493,31,"2024-04-12T17:31:13.910",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306190,1712943073919,-518.81704559,0.00048493,31,"2024-04-12T17:31:13.919",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306191,1712943073929,-500.0,0.00048493,31,"2024-04-12T17:31:13.929",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306192,1712943073940,-218.38371775,0.00048493,31,"2024-04-12T17:31:13.940",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306193,1712943073949,-500.0,0.00048493,31,"2024-04-12T17:31:13.949",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306194,1712943073959,-500.0,0.00048493,31,"2024-04-12T17:31:13.959",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306195,1712943073968,-500.0,0.00048493,31,"2024-04-12T17:31:13.968",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306196,1712943073980,-500.0,0.00048493,31,"2024-04-12T17:31:13.980",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306197,1712943073989,-500.0,0.00048493,31,"2024-04-12T17:31:13.989",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306198,1712943073997,-500.0,0.00048493,31,"2024-04-12T17:31:13.997",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306199,1712943074007,-547.94,0.00048493,31,"2024-04-12T17:31:14.007",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306200,1712943074017,-500.0,0.00048493,31,"2024-04-12T17:31:14.017",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306201,1712943074026,-500.0,0.00048493,31,"2024-04-12T17:31:14.026",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306202,1712943074036,-500.0,0.00048493,31,"2024-04-12T17:31:14.036",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306203,1712943074045,-500.0,0.00048493,2,"2024-04-12T17:31:14.045",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306204,1712943074055,-500.0,0.00048493,31,"2024-04-12T17:31:14.055",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306205,1712943074065,-500.0,0.00048493,31,"2024-04-12T17:31:14.065",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306206,1712943074075,-500.0,0.00048493,31,"2024-04-12T17:31:14.075",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306207,1712943074084,-500.0,0.00048493,31,"2024-04-12T17:31:14.084",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306208,1712943074094,-500.0,0.00048493,31,"2024-04-12T17:31:14.094",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306209,1712943074104,-500.0,0.00048493,31,"2024-04-12T17:31:14.104",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306210,1712943074114,-500.0,0.00048493,31,"2024-04-12T17:31:14.114",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306211,1712943074124,-500.0,0.00048493,31,"2024-04-12T17:31:14.124",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306212,1712943074135,-506.79,0.00048493,31,"2024-04-12T17:31:14.135",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306213,1712943074146,-500.0,0.00048493,31,"2024-04-12T17:31:14.146",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306214,1712943074157,-500.0,0.00048493,31,"2024-04-12T17:31:14.157",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306215,1712943074167,-500.0,0.00048493,31,"2024-04-12T17:31:14.167",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306216,1712943074178,-500.0,0.00048493,31,"2024-04-12T17:31:14.178",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306217,1712943074190,-753.97,0.00048493,31,"2024-04-12T17:31:14.190",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306218,1712943074200,-500.0,0.00048493,31,"2024-04-12T17:31:14.200",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306219,1712943074213,-761.02,0.00048493,31,"2024-04-12T17:31:14.213",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306220,1712943074222,-1116.32,0.00048493,31,"2024-04-12T17:31:14.222",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306221,1712943074233,-500.0,0.00048493,31,"2024-04-12T17:31:14.233",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306222,1712943074242,-1571.11,0.00048493,31,"2024-04-12T17:31:14.242",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306223,1712943074253,-525.84,0.00048493,31,"2024-04-12T17:31:14.253",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306224,1712943074262,-500.0,0.00048493,31,"2024-04-12T17:31:14.262",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306225,1712943074272,-771.53,0.00048493,31,"2024-04-12T17:31:14.272",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306226,1712943074282,-688.0,0.00048493,31,"2024-04-12T17:31:14.282",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306227,1712943074291,-500.0,0.00048493,31,"2024-04-12T17:31:14.291",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306228,1712943074301,-768.13,0.00048493,31,"2024-04-12T17:31:14.301",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306229,1712943074312,-4824.5,0.00048493,31,"2024-04-12T17:31:14.312",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306230,1712943074322,-500.0,0.00048493,31,"2024-04-12T17:31:14.322",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306231,1712943074332,-1199.86,0.00048493,31,"2024-04-12T17:31:14.332",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306232,1712943074342,-500.0,0.00048493,31,"2024-04-12T17:31:14.342",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306233,1712943074351,-500.0,0.00048493,31,"2024-04-12T17:31:14.351",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306234,1712943074361,-500.0,0.00048493,31,"2024-04-12T17:31:14.361",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306235,1712943074371,-575.91,0.00048493,31,"2024-04-12T17:31:14.371",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306236,1712943074380,-281.50390467,0.00048493,31,"2024-04-12T17:31:14.380",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306237,1712943074390,-664.52,0.00048493,31,"2024-04-12T17:31:14.390",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306238,1712943074399,-1185.31,0.00048493,31,"2024-04-12T17:31:14.399",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306239,1712943074409,-585.03,0.00048493,31,"2024-04-12T17:31:14.409",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306240,1712943074419,-690.39,0.00048493,31,"2024-04-12T17:31:14.419",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306241,1712943074429,-500.0,0.00048493,31,"2024-04-12T17:31:14.429",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306242,1712943074443,-2922.2,0.00048493,31,"2024-04-12T17:31:14.443",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306243,1712943074452,-500.0,0.00048493,31,"2024-04-12T17:31:14.452",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306244,1712943074462,-1072.1,0.00048493,31,"2024-04-12T17:31:14.462",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306245,1712943074472,-630.53,0.00048493,31,"2024-04-12T17:31:14.472",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306246,1712943074484,-500.0,0.00048493,31,"2024-04-12T17:31:14.484",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306247,1712943074494,-500.0,0.00048493,31,"2024-04-12T17:31:14.494",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306248,1712943074508,-817.79,0.00048493,31,"2024-04-12T17:31:14.508",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306249,1712943074519,-500.0,0.00048493,31,"2024-04-12T17:31:14.519",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306250,1712943074528,-11147.25,0.00048493,31,"2024-04-12T17:31:14.528",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306251,1712943074538,-2674.46,0.00048493,31,"2024-04-12T17:31:14.538",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306252,1712943074550,-1664.34,0.00048493,31,"2024-04-12T17:31:14.550",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306253,1712943074563,-500.0,0.00048493,31,"2024-04-12T17:31:14.563",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306254,1712943074574,-453.51065179,0.00048493,31,"2024-04-12T17:31:14.574",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306255,1712943074583,-500.0,0.00048493,31,"2024-04-12T17:31:14.583",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306256,1712943074594,-1490.98,0.00048493,31,"2024-04-12T17:31:14.594",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306257,1712943074608,-500.0,0.00048493,31,"2024-04-12T17:31:14.608",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306258,1712943074631,-500.0,0.00048493,31,"2024-04-12T17:31:14.631",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306259,1712943074650,-532.17,0.00048493,31,"2024-04-12T17:31:14.650",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306260,1712943074670,-2085.05,0.00048493,31,"2024-04-12T17:31:14.670",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306261,1712943074691,-500.0,0.00048493,31,"2024-04-12T17:31:14.691",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306262,1712943074709,-500.0,0.00048493,31,"2024-04-12T17:31:14.709",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306263,1712943074730,-842.21,0.00048493,31,"2024-04-12T17:31:14.730",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306264,1712943074748,-500.0,0.00048493,31,"2024-04-12T17:31:14.748",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306265,1712943074769,-500.0,0.00048493,21,"2024-04-12T17:31:14.769",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306266,1712943074788,-707.65,0.00048493,31,"2024-04-12T17:31:14.788",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306267,1712943074806,-628.40877,0.00048493,31,"2024-04-12T17:31:14.806",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306268,1712943074827,-500.0,0.00048493,31,"2024-04-12T17:31:14.827",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306269,1712943074848,-500.0,0.00048493,31,"2024-04-12T17:31:14.848",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306270,1712943074861,-754.73,0.00048493,31,"2024-04-12T17:31:14.861",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306271,1712943074877,-651.77,0.00048493,31,"2024-04-12T17:31:14.877",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306272,1712943074897,-500.0,0.00048493,31,"2024-04-12T17:31:14.897",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306273,1712943074912,-930.65,0.00048493,31,"2024-04-12T17:31:14.912",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306274,1712943074928,-566.71,0.00048493,31,"2024-04-12T17:31:14.928",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306275,1712943074949,-500.0,0.00048493,31,"2024-04-12T17:31:14.949",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306276,1712943074965,-500.0,0.00048493,31,"2024-04-12T17:31:14.965",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306277,1712943074980,-500.0,0.00048493,31,"2024-04-12T17:31:14.980",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306278,1712943074997,-500.0,0.00048493,31,"2024-04-12T17:31:14.997",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306279,1712943075015,-500.0,0.00048493,31,"2024-04-12T17:31:15.015",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306280,1712943075031,-500.0,0.00048493,31,"2024-04-12T17:31:15.031",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306281,1712943075046,-500.0,0.00048493,31,"2024-04-12T17:31:15.046",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306282,1712943075061,-500.0,0.00048493,31,"2024-04-12T17:31:15.061",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306283,1712943075075,-500.0,0.00048493,7,"2024-04-12T17:31:15.075",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306284,1712943075091,-500.0,0.00048493,31,"2024-04-12T17:31:15.091",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306285,1712943075107,-500.0,0.00048493,31,"2024-04-12T17:31:15.107",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306286,1712943075123,-558.76,0.00048493,31,"2024-04-12T17:31:15.123",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306287,1712943075140,-500.0,0.00048493,31,"2024-04-12T17:31:15.140",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306288,1712943075157,-2201.95,0.00048493,31,"2024-04-12T17:31:15.157",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306289,1712943075173,-500.0,0.00048493,31,"2024-04-12T17:31:15.173",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306290,1712943075194,-500.0,0.00048493,31,"2024-04-12T17:31:15.194",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306291,1712943075217,-500.0,0.00048493,31,"2024-04-12T17:31:15.217",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306292,1712943075235,-500.0,0.00048493,31,"2024-04-12T17:31:15.235",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306293,1712943075252,-1733.44,0.00048493,31,"2024-04-12T17:31:15.252",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306294,1712943075270,-500.0,0.00048493,31,"2024-04-12T17:31:15.270",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306295,1712943075280,-500.0,0.00048493,31,"2024-04-12T17:31:15.280",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306296,1712943075291,-1511.61,0.00048493,31,"2024-04-12T17:31:15.291",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306297,1712943075300,-500.0,0.00048493,31,"2024-04-12T17:31:15.300",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306298,1712943075312,-500.0,0.00048493,31,"2024-04-12T17:31:15.312",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306299,1712943075322,-500.0,0.00048493,31,"2024-04-12T17:31:15.322",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306300,1712943075333,-500.0,0.00048493,31,"2024-04-12T17:31:15.333",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306301,1712943075345,-500.0,0.00048493,31,"2024-04-12T17:31:15.345",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306302,1712943075355,-1300.84,0.00048493,31,"2024-04-12T17:31:15.355",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306303,1712943075366,-500.0,0.00048493,31,"2024-04-12T17:31:15.366",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306304,1712943075376,-558.49,0.00048493,31,"2024-04-12T17:31:15.376",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306305,1712943075387,-959.18,0.00048493,31,"2024-04-12T17:31:15.387",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306306,1712943075397,-500.0,0.00048493,31,"2024-04-12T17:31:15.397",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306307,1712943075407,-921.12,0.00048493,31,"2024-04-12T17:31:15.407",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306308,1712943075417,-500.0,0.00048493,31,"2024-04-12T17:31:15.417",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306309,1712943075427,-553.78145633,0.00048493,31,"2024-04-12T17:31:15.427",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306310,1712943075441,-500.0,0.00048493,31,"2024-04-12T17:31:15.441",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306311,1712943075452,-802.81,0.00048493,31,"2024-04-12T17:31:15.452",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306312,1712943075465,-2186.79,0.00048493,31,"2024-04-12T17:31:15.465",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306313,1712943075474,-500.0,0.00048493,31,"2024-04-12T17:31:15.474",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306314,1712943075485,-1066.91,0.00048493,31,"2024-04-12T17:31:15.485",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306315,1712943075495,-2219.87,0.00048493,31,"2024-04-12T17:31:15.495",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306316,1712943075508,-500.0,0.00048493,31,"2024-04-12T17:31:15.508",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306317,1712943075518,-500.0,0.00048493,31,"2024-04-12T17:31:15.518",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306318,1712943075528,-500.0,0.00048493,31,"2024-04-12T17:31:15.528",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306319,1712943075539,-593.49,0.00048493,31,"2024-04-12T17:31:15.539",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306320,1712943075550,-500.0,0.00048493,31,"2024-04-12T17:31:15.550",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306321,1712943075562,-6085.26,0.00048493,31,"2024-04-12T17:31:15.562",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306322,1712943075573,-500.0,0.00048493,31,"2024-04-12T17:31:15.573",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306323,1712943075583,-500.0,0.00048493,31,"2024-04-12T17:31:15.583",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306324,1712943075594,-500.0,0.00048493,31,"2024-04-12T17:31:15.594",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306325,1712943075604,-500.0,0.00048493,31,"2024-04-12T17:31:15.604",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306326,1712943075614,-500.0,0.00048493,31,"2024-04-12T17:31:15.614",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306327,1712943075930,-500.0,0.00048493,31,"2024-04-12T17:31:15.930",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306328,1712943075956,-500.0,0.00048493,31,"2024-04-12T17:31:15.956",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306329,1712943075970,-683.18,0.00048493,31,"2024-04-12T17:31:15.970",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306330,1712943075981,-1289.09,0.00048493,31,"2024-04-12T17:31:15.981",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306331,1712943075990,-2118.68,0.00048493,31,"2024-04-12T17:31:15.990",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306332,1712943075999,-500.0,0.00048493,31,"2024-04-12T17:31:15.999",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306333,1712943076009,-842.4,0.00048493,31,"2024-04-12T17:31:16.009",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306334,1712943076019,-542.64,0.00048493,31,"2024-04-12T17:31:16.019",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306335,1712943076028,-500.0,0.00048493,31,"2024-04-12T17:31:16.028",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306336,1712943076037,-674.83,0.00048493,31,"2024-04-12T17:31:16.037",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306337,1712943076046,-1964.08,0.00048493,31,"2024-04-12T17:31:16.046",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306338,1712943076055,-500.0,0.00048493,31,"2024-04-12T17:31:16.055",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306339,1712943076064,-500.0,0.00048493,31,"2024-04-12T17:31:16.064",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306340,1712943076074,-2132.39,0.00048493,31,"2024-04-12T17:31:16.074",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306341,1712943076084,-150.0,0.000485,9,"2024-04-12T17:31:16.084",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306342,1712943076093,-606.0,0.00048569,30,"2024-04-12T17:31:16.093",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306343,1712943076103,-322.0,0.00048569,30,"2024-04-12T17:31:16.103",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306344,1712943076112,-411.0,0.00048569,30,"2024-04-12T17:31:16.112",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306345,1712943076121,-204.8,0.00048603,120,"2024-04-12T17:31:16.121",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306346,1712943076131,-159.44386895,0.00048661,30,"2024-04-12T17:31:16.131",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306347,1712943076140,-516.07,0.00048661,30,"2024-04-12T17:31:16.140",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306348,1712943076149,-19006.93333653,0.000487,2,"2024-04-12T17:31:16.149",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306349,1712943076159,-16797.70184083,0.000487,2,"2024-04-12T17:31:16.159",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306350,1712943076168,-500.0,0.00048767,31,"2024-04-12T17:31:16.168",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306351,1712943076178,-500.0,0.00048767,31,"2024-04-12T17:31:16.178",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306352,1712943076189,-500.0,0.00048767,31,"2024-04-12T17:31:16.189",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306353,1712943076199,-500.0,0.00048767,31,"2024-04-12T17:31:16.199",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306354,1712943076208,-500.0,0.00048767,31,"2024-04-12T17:31:16.208",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306355,1712943076218,-500.0,0.00048767,31,"2024-04-12T17:31:16.218",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306356,1712943076229,-502.0,0.00048767,31,"2024-04-12T17:31:16.229",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306357,1712943076238,-500.0,0.00048767,31,"2024-04-12T17:31:16.238",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306358,1712943076247,-1000.0,0.00048767,120,"2024-04-12T17:31:16.247",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306359,1712943076256,-500.0,0.00048767,31,"2024-04-12T17:31:16.256",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306360,1712943076265,-608.51,0.00048767,31,"2024-04-12T17:31:16.265",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306361,1712943076274,-536.64,0.00048767,31,"2024-04-12T17:31:16.274",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306362,1712943076283,-500.0,0.00048767,31,"2024-04-12T17:31:16.283",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306363,1712943076292,-500.0,0.00048767,31,"2024-04-12T17:31:16.292",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306364,1712943076301,-500.0,0.00048767,31,"2024-04-12T17:31:16.301",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306365,1712943076311,-500.0,0.00048767,31,"2024-04-12T17:31:16.311",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306366,1712943076321,-500.0,0.00048767,31,"2024-04-12T17:31:16.321",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306367,1712943076330,-500.0,0.00048767,31,"2024-04-12T17:31:16.330",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306368,1712943076340,-500.0,0.00048767,31,"2024-04-12T17:31:16.340",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306369,1712943076349,-500.0,0.00048767,31,"2024-04-12T17:31:16.349",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306370,1712943076359,-500.0,0.00048767,31,"2024-04-12T17:31:16.359",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306371,1712943076368,-500.0,0.00048767,31,"2024-04-12T17:31:16.368",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306372,1712943076378,-500.0,0.00048767,31,"2024-04-12T17:31:16.378",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306373,1712943076387,-500.0,0.00048767,31,"2024-04-12T17:31:16.387",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306374,1712943076397,-533.02,0.00048767,2,"2024-04-12T17:31:16.397",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306375,1712943076407,-500.0,0.00048767,31,"2024-04-12T17:31:16.407",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306376,1712943076416,-500.0,0.00048767,31,"2024-04-12T17:31:16.416",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306377,1712943076425,-500.0,0.00048767,31,"2024-04-12T17:31:16.425",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306378,1712943076435,-500.0,0.00048767,31,"2024-04-12T17:31:16.435",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306379,1712943076449,-500.0,0.00048767,31,"2024-04-12T17:31:16.449",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306380,1712943076458,-953.04,0.00048767,31,"2024-04-12T17:31:16.458",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306381,1712943076467,-500.0,0.00048767,31,"2024-04-12T17:31:16.467",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306382,1712943076477,-500.0,0.00048767,31,"2024-04-12T17:31:16.477",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306383,1712943076488,-500.0,0.00048767,31,"2024-04-12T17:31:16.488",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306384,1712943076498,-500.0,0.00048767,31,"2024-04-12T17:31:16.498",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306385,1712943076510,-500.0,0.00048767,31,"2024-04-12T17:31:16.510",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306386,1712943076519,-500.0,0.00048767,31,"2024-04-12T17:31:16.519",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306387,1712943076527,-500.0,0.00048767,31,"2024-04-12T17:31:16.527",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306388,1712943076537,-290.19,0.00048767,31,"2024-04-12T17:31:16.537",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306389,1712943076547,-500.0,0.00048767,31,"2024-04-12T17:31:16.547",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306390,1712943076557,-500.0,0.00048767,31,"2024-04-12T17:31:16.557",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306391,1712943076569,-393.32227434,0.00048767,31,"2024-04-12T17:31:16.569",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306392,1712943076578,-503.14,0.00048767,31,"2024-04-12T17:31:16.578",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306393,1712943076587,-500.0,0.00048767,31,"2024-04-12T17:31:16.587",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306394,1712943076596,-500.0,0.00048767,31,"2024-04-12T17:31:16.596",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306395,1712943076606,-500.0,0.00048767,31,"2024-04-12T17:31:16.606",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306396,1712943076615,-500.0,0.00048767,31,"2024-04-12T17:31:16.615",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306397,1712943076625,-500.0,0.00048767,31,"2024-04-12T17:31:16.625",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306398,1712943076635,-500.0,0.00048767,31,"2024-04-12T17:31:16.635",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306399,1712943076645,-500.0,0.00048767,31,"2024-04-12T17:31:16.645",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306400,1712943076655,-500.0,0.00048767,31,"2024-04-12T17:31:16.655",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306401,1712943076666,-500.0,0.00048767,31,"2024-04-12T17:31:16.666",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306402,1712943076677,-500.0,0.00048767,31,"2024-04-12T17:31:16.677",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306403,1712943076687,-547.94,0.00048767,31,"2024-04-12T17:31:16.687",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306404,1712943076698,-500.0,0.00048767,31,"2024-04-12T17:31:16.698",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306405,1712943076708,-500.0,0.00048767,31,"2024-04-12T17:31:16.708",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306406,1712943076718,-500.0,0.00048767,31,"2024-04-12T17:31:16.718",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306407,1712943076731,-500.0,0.00048767,2,"2024-04-12T17:31:16.731",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306408,1712943076740,-500.0,0.00048767,31,"2024-04-12T17:31:16.740",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306409,1712943076749,-500.0,0.00048767,31,"2024-04-12T17:31:16.749",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306410,1712943076758,-500.0,0.00048767,31,"2024-04-12T17:31:16.758",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306411,1712943076767,-500.0,0.00048767,31,"2024-04-12T17:31:16.767",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306412,1712943076777,-500.0,0.00048767,31,"2024-04-12T17:31:16.777",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306413,1712943076786,-500.0,0.00048767,31,"2024-04-12T17:31:16.786",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306414,1712943076796,-500.0,0.00048767,31,"2024-04-12T17:31:16.796",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306415,1712943076805,-491.32171456,0.00048767,31,"2024-04-12T17:31:16.805",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306416,1712943076816,-506.79,0.00048767,31,"2024-04-12T17:31:16.816",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306417,1712943076826,-500.0,0.00048767,31,"2024-04-12T17:31:16.826",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306418,1712943076838,-500.0,0.00048767,31,"2024-04-12T17:31:16.838",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306419,1712943076848,-500.0,0.00048767,31,"2024-04-12T17:31:16.848",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306420,1712943076858,-500.0,0.00048767,31,"2024-04-12T17:31:16.858",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306421,1712943076868,-753.97,0.00048767,31,"2024-04-12T17:31:16.868",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306422,1712943076878,-500.0,0.00048767,31,"2024-04-12T17:31:16.878",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306423,1712943076887,-1116.32,0.00048767,31,"2024-04-12T17:31:16.887",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306424,1712943076897,-761.02,0.00048767,31,"2024-04-12T17:31:16.897",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306425,1712943076907,-500.0,0.00048767,31,"2024-04-12T17:31:16.907",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306426,1712943076916,-1571.11,0.00048767,31,"2024-04-12T17:31:16.916",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306427,1712943076926,-525.84,0.00048767,31,"2024-04-12T17:31:16.926",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306428,1712943076935,-500.0,0.00048767,31,"2024-04-12T17:31:16.935",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306429,1712943076951,-771.53,0.00048767,31,"2024-04-12T17:31:16.951",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306430,1712943076961,-688.0,0.00048767,31,"2024-04-12T17:31:16.961",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306431,1712943076973,-500.0,0.00048767,31,"2024-04-12T17:31:16.973",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306432,1712943076983,-768.13,0.00048767,31,"2024-04-12T17:31:16.983",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306433,1712943076993,-4824.5,0.00048767,31,"2024-04-12T17:31:16.993",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306434,1712943077002,-500.0,0.00048767,31,"2024-04-12T17:31:17.002",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306435,1712943077012,-1199.86,0.00048767,31,"2024-04-12T17:31:17.012",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306436,1712943077021,-500.0,0.00048767,31,"2024-04-12T17:31:17.021",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306437,1712943077032,-500.0,0.00048767,31,"2024-04-12T17:31:17.032",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306438,1712943077042,-500.0,0.00048767,31,"2024-04-12T17:31:17.042",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306439,1712943077051,-575.91,0.00048767,31,"2024-04-12T17:31:17.051",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306440,1712943077061,-664.52,0.00048767,31,"2024-04-12T17:31:17.061",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306441,1712943077070,-1185.31,0.00048767,31,"2024-04-12T17:31:17.070",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306442,1712943077080,-585.03,0.00048767,31,"2024-04-12T17:31:17.080",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306443,1712943077089,-690.39,0.00048767,31,"2024-04-12T17:31:17.089",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306444,1712943077099,-2922.2,0.00048767,31,"2024-04-12T17:31:17.099",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306445,1712943077108,-500.0,0.00048767,31,"2024-04-12T17:31:17.108",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306446,1712943077118,-500.0,0.00048767,31,"2024-04-12T17:31:17.118",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306447,1712943077127,-1072.1,0.00048767,31,"2024-04-12T17:31:17.127",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306448,1712943077136,-630.53,0.00048767,31,"2024-04-12T17:31:17.136",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306449,1712943077146,-500.0,0.00048767,31,"2024-04-12T17:31:17.146",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306450,1712943077155,-817.79,0.00048767,31,"2024-04-12T17:31:17.155",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306451,1712943077165,-500.0,0.00048767,31,"2024-04-12T17:31:17.165",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306452,1712943077174,-500.0,0.00048767,31,"2024-04-12T17:31:17.174",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306453,1712943077184,-11147.25,0.00048767,31,"2024-04-12T17:31:17.184",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306454,1712943077199,-2674.46,0.00048767,31,"2024-04-12T17:31:17.199",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306455,1712943077209,-1664.34,0.00048767,31,"2024-04-12T17:31:17.209",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306456,1712943077218,-500.0,0.00048767,31,"2024-04-12T17:31:17.218",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306457,1712943077228,-500.0,0.00048767,31,"2024-04-12T17:31:17.228",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306458,1712943077240,-500.0,0.00048767,31,"2024-04-12T17:31:17.240",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306459,1712943077250,-1490.98,0.00048767,31,"2024-04-12T17:31:17.250",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306460,1712943077259,-500.0,0.00048767,31,"2024-04-12T17:31:17.259",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306461,1712943077268,-532.17,0.00048767,31,"2024-04-12T17:31:17.268",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306462,1712943077278,-2085.05,0.00048767,31,"2024-04-12T17:31:17.278",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306463,1712943077287,-500.0,0.00048767,31,"2024-04-12T17:31:17.287",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306464,1712943077297,-500.0,0.00048767,31,"2024-04-12T17:31:17.297",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306465,1712943077306,-842.21,0.00048767,31,"2024-04-12T17:31:17.306",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306466,1712943077316,-500.0,0.00048767,31,"2024-04-12T17:31:17.316",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306467,1712943077326,-500.0,0.00048767,21,"2024-04-12T17:31:17.326",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306468,1712943077335,-707.65,0.00048767,31,"2024-04-12T17:31:17.335",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306469,1712943077345,-500.0,0.00048767,31,"2024-04-12T17:31:17.345",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306470,1712943077354,-500.0,0.00048767,31,"2024-04-12T17:31:17.354",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306471,1712943077364,-651.77,0.00048767,31,"2024-04-12T17:31:17.364",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306472,1712943077373,-754.73,0.00048767,31,"2024-04-12T17:31:17.373",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306473,1712943077383,-500.0,0.00048767,31,"2024-04-12T17:31:17.383",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306474,1712943077392,-930.65,0.00048767,31,"2024-04-12T17:31:17.392",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306475,1712943077401,-566.71,0.00048767,31,"2024-04-12T17:31:17.401",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306476,1712943077409,-500.0,0.00048767,31,"2024-04-12T17:31:17.409",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306477,1712943077418,-500.0,0.00048767,31,"2024-04-12T17:31:17.418",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306478,1712943077427,-500.0,0.00048767,31,"2024-04-12T17:31:17.427",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306479,1712943077436,-500.0,0.00048767,31,"2024-04-12T17:31:17.436",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306480,1712943077451,-500.0,0.00048767,31,"2024-04-12T17:31:17.451",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306481,1712943077463,-500.0,0.00048767,31,"2024-04-12T17:31:17.463",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306482,1712943077473,-406.20641661,0.00048767,31,"2024-04-12T17:31:17.473",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306483,1712943077483,-500.0,0.00048767,31,"2024-04-12T17:31:17.483",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306484,1712943077493,-500.0,0.00048767,7,"2024-04-12T17:31:17.493",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306485,1712943077505,-500.0,0.00048767,31,"2024-04-12T17:31:17.505",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306486,1712943077515,-500.0,0.00048767,31,"2024-04-12T17:31:17.515",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306487,1712943077524,-558.76,0.00048767,31,"2024-04-12T17:31:17.524",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306488,1712943077534,-2201.95,0.00048767,31,"2024-04-12T17:31:17.534",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306489,1712943077544,-500.0,0.00048767,31,"2024-04-12T17:31:17.544",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306490,1712943077554,-344.83939778,0.00048767,31,"2024-04-12T17:31:17.554",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306491,1712943077566,-500.0,0.00048767,31,"2024-04-12T17:31:17.566",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306492,1712943077577,-500.0,0.00048767,31,"2024-04-12T17:31:17.577",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306493,1712943077586,-1733.44,0.00048767,31,"2024-04-12T17:31:17.586",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306494,1712943077597,-500.0,0.00048767,31,"2024-04-12T17:31:17.597",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306495,1712943077607,-1511.61,0.00048767,31,"2024-04-12T17:31:17.607",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306496,1712943077616,-157.79,0.00048767,31,"2024-04-12T17:31:17.616",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306497,1712943077626,-500.0,0.00048767,31,"2024-04-12T17:31:17.626",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306498,1712943077636,-500.0,0.00048767,31,"2024-04-12T17:31:17.636",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306499,1712943077646,-500.0,0.00048767,31,"2024-04-12T17:31:17.646",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306500,1712943077656,-500.0,0.00048767,31,"2024-04-12T17:31:17.656",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306501,1712943077666,-1300.84,0.00048767,31,"2024-04-12T17:31:17.666",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306502,1712943077675,-472.61480548,0.00048767,31,"2024-04-12T17:31:17.675",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306503,1712943077685,-558.49,0.00048767,31,"2024-04-12T17:31:17.685",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306504,1712943077699,-500.0,0.00048767,31,"2024-04-12T17:31:17.699",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306505,1712943077709,-959.18,0.00048767,31,"2024-04-12T17:31:17.709",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306506,1712943077719,-921.12,0.00048767,31,"2024-04-12T17:31:17.719",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306507,1712943077732,-500.0,0.00048767,31,"2024-04-12T17:31:17.732",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306508,1712943077742,-500.0,0.00048767,31,"2024-04-12T17:31:17.742",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306509,1712943077752,-802.81,0.00048767,31,"2024-04-12T17:31:17.752",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306510,1712943077761,-2186.79,0.00048767,31,"2024-04-12T17:31:17.761",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306511,1712943077771,-500.0,0.00048767,31,"2024-04-12T17:31:17.771",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306512,1712943077782,-1066.91,0.00048767,31,"2024-04-12T17:31:17.782",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306513,1712943077791,-2219.87,0.00048767,31,"2024-04-12T17:31:17.791",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306514,1712943077802,-500.0,0.00048767,31,"2024-04-12T17:31:17.802",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306515,1712943077811,-500.0,0.00048767,31,"2024-04-12T17:31:17.811",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306516,1712943077821,-389.24331237,0.00048767,31,"2024-04-12T17:31:17.821",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306517,1712943077830,-593.49,0.00048767,31,"2024-04-12T17:31:17.830",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306518,1712943077840,-500.0,0.00048767,31,"2024-04-12T17:31:17.840",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306519,1712943077851,-6085.26,0.00048767,31,"2024-04-12T17:31:17.851",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306520,1712943077861,-500.0,0.00048767,31,"2024-04-12T17:31:17.861",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306521,1712943077872,-500.0,0.00048767,31,"2024-04-12T17:31:17.872",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306522,1712943077882,-532.52382139,0.00048767,31,"2024-04-12T17:31:17.882",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306523,1712943077891,-500.0,0.00048767,31,"2024-04-12T17:31:17.891",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306524,1712943077901,-500.0,0.00048767,31,"2024-04-12T17:31:17.901",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306525,1712943077911,-500.0,0.00048767,31,"2024-04-12T17:31:17.911",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306526,1712943077923,-500.0,0.00048767,31,"2024-04-12T17:31:17.923",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306527,1712943077933,-683.18,0.00048767,31,"2024-04-12T17:31:17.933",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306528,1712943077946,-1289.09,0.00048767,31,"2024-04-12T17:31:17.946",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306529,1712943077956,-500.0,0.00048767,31,"2024-04-12T17:31:17.956",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306530,1712943077966,-2118.68,0.00048767,31,"2024-04-12T17:31:17.966",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306531,1712943077978,-842.4,0.00048767,31,"2024-04-12T17:31:17.978",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306532,1712943077987,-542.64,0.00048767,31,"2024-04-12T17:31:17.987",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306533,1712943077996,-500.0,0.00048767,31,"2024-04-12T17:31:17.996",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306534,1712943078005,-674.83,0.00048767,31,"2024-04-12T17:31:18.005",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306535,1712943078015,-1964.08,0.00048767,31,"2024-04-12T17:31:18.015",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306536,1712943078024,-500.0,0.00048767,31,"2024-04-12T17:31:18.024",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306537,1712943078033,-500.0,0.00048767,31,"2024-04-12T17:31:18.033",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306538,1712943078043,-2132.39,0.00048767,31,"2024-04-12T17:31:18.043",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306539,1712943078052,-4500.0,0.000488,120,"2024-04-12T17:31:18.052",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306540,1712943078062,-155.98814491,0.00048847,30,"2024-04-12T17:31:18.062",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306541,1712943078072,-157.76084982,0.000489,120,"2024-04-12T17:31:18.072",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306542,1712943078082,-156.76364703,0.00048979,30,"2024-04-12T17:31:18.082",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306543,1712943078091,-323.04,0.00048986,15,"2024-04-12T17:31:18.091",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306544,1712943078101,-3880.50089951,0.00049,120,"2024-04-12T17:31:18.101",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306545,1712943078111,-1000.009999,0.00049,30,"2024-04-12T17:31:18.111",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306546,1712943078120,-15769.93119505,0.00049,2,"2024-04-12T17:31:18.120",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306547,1712943078143,-789.09377887,0.00049,2,"2024-04-12T17:31:18.143",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306548,1712943078155,-4935.69323287,0.00049,2,"2024-04-12T17:31:18.155",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306549,1712943078164,-3971.91630741,0.00049,2,"2024-04-12T17:31:18.164",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306550,1712943078174,-563.74151688,0.00049,120,"2024-04-12T17:31:18.174",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306551,1712943078183,-1023.966369,0.00049,30,"2024-04-12T17:31:18.183",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306552,1712943078197,-600.0,0.00049,50,"2024-04-12T17:31:18.197",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306553,1712943078207,-150.0,0.00049,9,"2024-04-12T17:31:18.207",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306554,1712943078217,-136.72762512,0.00049041,31,"2024-04-12T17:31:18.217",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306555,1712943078275,-393.10151959,0.00020999,2,"2024-04-12T17:31:18.275",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306556,1712943078285,-363.27237488,0.00049041,31,"2024-04-12T17:31:18.285",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306557,1712943078294,-500.0,0.00049041,31,"2024-04-12T17:31:18.294",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306558,1712943078303,-500.0,0.00049041,31,"2024-04-12T17:31:18.303",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306559,1712943078312,-500.0,0.00049041,31,"2024-04-12T17:31:18.312",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306560,1712943078321,-500.0,0.00049041,31,"2024-04-12T17:31:18.321",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306561,1712943078330,-500.0,0.00049041,31,"2024-04-12T17:31:18.330",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306562,1712943078339,-72.88289488,0.00049041,31,"2024-04-12T17:31:18.339",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306563,1712943078352,-429.11710512,0.00049041,31,"2024-04-12T17:31:18.352",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306564,1712943078361,-500.0,0.00049041,31,"2024-04-12T17:31:18.361",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306565,1712943078370,-1000.0,0.00049041,120,"2024-04-12T17:31:18.370",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306566,1712943078380,-414.65004322,0.00049041,31,"2024-04-12T17:31:18.380",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306567,1712943078389,-608.51,0.00049041,31,"2024-04-12T17:31:18.389",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306568,1712943078398,-536.64,0.00049041,31,"2024-04-12T17:31:18.398",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306569,1712943078408,-500.0,0.00049041,31,"2024-04-12T17:31:18.408",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306570,1712943078417,-500.0,0.00049041,31,"2024-04-12T17:31:18.417",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306571,1712943078427,-500.0,0.00049041,31,"2024-04-12T17:31:18.427",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306572,1712943078436,-464.98727452,0.00049041,31,"2024-04-12T17:31:18.436",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306573,1712943078452,-500.0,0.00049041,31,"2024-04-12T17:31:18.452",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306574,1712943078462,-500.0,0.00049041,31,"2024-04-12T17:31:18.462",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306575,1712943078474,-500.0,0.00049041,31,"2024-04-12T17:31:18.474",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306576,1712943078483,-195.16314754,0.00049041,31,"2024-04-12T17:31:18.483",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306577,1712943078493,-500.0,0.00049041,31,"2024-04-12T17:31:18.493",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306578,1712943078502,-500.0,0.00049041,31,"2024-04-12T17:31:18.502",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306579,1712943078512,-350.12034343,0.00049041,31,"2024-04-12T17:31:18.512",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306580,1712943078522,-500.0,0.00049041,31,"2024-04-12T17:31:18.522",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306581,1712943078531,-533.02,0.00049041,2,"2024-04-12T17:31:18.531",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306582,1712943078540,-500.0,0.00049041,31,"2024-04-12T17:31:18.540",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306583,1712943078552,-500.0,0.00049041,31,"2024-04-12T17:31:18.552",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306584,1712943078563,-500.0,0.00049041,31,"2024-04-12T17:31:18.563",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306585,1712943078574,-500.0,0.00049041,31,"2024-04-12T17:31:18.574",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306586,1712943078583,-953.04,0.00049041,31,"2024-04-12T17:31:18.583",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306587,1712943078594,-500.0,0.00049041,31,"2024-04-12T17:31:18.594",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306588,1712943078604,-500.0,0.00049041,31,"2024-04-12T17:31:18.604",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306589,1712943078615,-500.0,0.00049041,31,"2024-04-12T17:31:18.615",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306590,1712943078626,-500.0,0.00049041,31,"2024-04-12T17:31:18.626",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306591,1712943078637,-500.0,0.00049041,31,"2024-04-12T17:31:18.637",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306592,1712943078647,-500.0,0.00049041,31,"2024-04-12T17:31:18.647",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306593,1712943078658,-500.0,0.00049041,31,"2024-04-12T17:31:18.658",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306594,1712943078668,-500.0,0.00049041,31,"2024-04-12T17:31:18.668",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306595,1712943078678,-500.0,0.00049041,31,"2024-04-12T17:31:18.678",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306596,1712943078687,-503.14,0.00049041,31,"2024-04-12T17:31:18.687",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306597,1712943078704,-302.90441447,0.00049041,31,"2024-04-12T17:31:18.704",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306598,1712943078713,-500.0,0.00049041,31,"2024-04-12T17:31:18.713",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306599,1712943078725,-500.0,0.00049041,31,"2024-04-12T17:31:18.725",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306600,1712943078735,-500.0,0.00049041,31,"2024-04-12T17:31:18.735",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306601,1712943078744,-500.0,0.00049041,31,"2024-04-12T17:31:18.744",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306602,1712943078753,-500.0,0.00049041,31,"2024-04-12T17:31:18.753",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306603,1712943078763,-500.0,0.00049041,31,"2024-04-12T17:31:18.763",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306604,1712943078772,-500.0,0.00049041,31,"2024-04-12T17:31:18.772",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306605,1712943078782,-500.0,0.00049041,31,"2024-04-12T17:31:18.782",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306606,1712943078791,-500.0,0.00049041,31,"2024-04-12T17:31:18.791",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306607,1712943078800,-547.94,0.00049041,31,"2024-04-12T17:31:18.800",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306608,1712943078810,-500.0,0.00049041,31,"2024-04-12T17:31:18.810",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306609,1712943078820,-500.0,0.00049041,31,"2024-04-12T17:31:18.820",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306610,1712943078830,-500.0,0.00049041,31,"2024-04-12T17:31:18.830",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306611,1712943078841,-500.0,0.00049041,2,"2024-04-12T17:31:18.841",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306612,1712943078853,-500.0,0.00049041,31,"2024-04-12T17:31:18.853",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306613,1712943078863,-500.0,0.00049041,31,"2024-04-12T17:31:18.863",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306614,1712943078873,-500.0,0.00049041,31,"2024-04-12T17:31:18.873",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306615,1712943078883,-500.0,0.00049041,31,"2024-04-12T17:31:18.883",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306616,1712943078893,-500.0,0.00049041,31,"2024-04-12T17:31:18.893",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306617,1712943078903,-500.0,0.00049041,31,"2024-04-12T17:31:18.903",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306618,1712943078913,-506.79,0.00049041,31,"2024-04-12T17:31:18.913",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306619,1712943078923,-500.0,0.00049041,31,"2024-04-12T17:31:18.923",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306620,1712943078933,-500.0,0.00049041,31,"2024-04-12T17:31:18.933",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306621,1712943078950,-298.17278938,0.00049041,31,"2024-04-12T17:31:18.950",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306622,1712943078960,-753.97,0.00049041,31,"2024-04-12T17:31:18.960",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306623,1712943078972,-500.0,0.00049041,31,"2024-04-12T17:31:18.972",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306624,1712943078982,-500.0,0.00049041,31,"2024-04-12T17:31:18.982",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306625,1712943078992,-1016.30121205,0.00049041,31,"2024-04-12T17:31:18.992",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306626,1712943079006,-100.01878795,0.00049041,31,"2024-04-12T17:31:19.006",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306627,1712943079016,-761.02,0.00049041,31,"2024-04-12T17:31:19.016",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306628,1712943079026,-187.01172638,0.00049041,31,"2024-04-12T17:31:19.026",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306629,1712943079038,-312.98827362,0.00049041,31,"2024-04-12T17:31:19.038",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306630,1712943079048,-1571.11,0.00049041,31,"2024-04-12T17:31:19.048",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306631,1712943079059,-525.84,0.00049041,31,"2024-04-12T17:31:19.059",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306632,1712943079068,-500.0,0.00049041,31,"2024-04-12T17:31:19.068",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306633,1712943079078,-771.53,0.00049041,31,"2024-04-12T17:31:19.078",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306634,1712943079087,-688.0,0.00049041,31,"2024-04-12T17:31:19.087",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306635,1712943079097,-500.0,0.00049041,31,"2024-04-12T17:31:19.097",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306636,1712943079107,-768.13,0.00049041,31,"2024-04-12T17:31:19.107",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306637,1712943079116,-3455.71203778,0.00049041,31,"2024-04-12T17:31:19.116",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306638,1712943079129,-995.18804028,0.00049041,31,"2024-04-12T17:31:19.129",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306639,1712943079140,-373.59992194,0.00049041,31,"2024-04-12T17:31:19.140",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306640,1712943079150,-5.69389831,0.00049041,31,"2024-04-12T17:31:19.150",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306641,1712943079161,-344.04171,0.00049041,31,"2024-04-12T17:31:19.161",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306642,1712943079173,-150.26439169,0.00049041,31,"2024-04-12T17:31:19.173",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306643,1712943079182,-1199.86,0.00049041,31,"2024-04-12T17:31:19.182",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306644,1712943079195,-500.0,0.00049041,31,"2024-04-12T17:31:19.195",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306645,1712943079206,-500.0,0.00049041,31,"2024-04-12T17:31:19.206",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306646,1712943079215,-500.0,0.00049041,31,"2024-04-12T17:31:19.215",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306647,1712943079226,-575.91,0.00049041,31,"2024-04-12T17:31:19.226",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306648,1712943079236,-1185.31,0.00049041,31,"2024-04-12T17:31:19.236",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306649,1712943079377,-664.52,0.00049041,31,"2024-04-12T17:31:19.377",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306650,1712943079387,-585.03,0.00049041,31,"2024-04-12T17:31:19.387",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306651,1712943079397,-690.39,0.00049041,31,"2024-04-12T17:31:19.397",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306652,1712943079406,-2922.2,0.00049041,31,"2024-04-12T17:31:19.406",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306653,1712943079416,-500.0,0.00049041,31,"2024-04-12T17:31:19.416",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306654,1712943079426,-500.0,0.00049041,31,"2024-04-12T17:31:19.426",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306655,1712943079435,-1072.1,0.00049041,31,"2024-04-12T17:31:19.435",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306656,1712943079449,-630.53,0.00049041,31,"2024-04-12T17:31:19.449",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306657,1712943079458,-500.0,0.00049041,31,"2024-04-12T17:31:19.458",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306658,1712943079468,-817.79,0.00049041,31,"2024-04-12T17:31:19.468",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306659,1712943079477,-500.0,0.00049041,31,"2024-04-12T17:31:19.477",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306660,1712943079489,-500.0,0.00049041,31,"2024-04-12T17:31:19.489",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306661,1712943079498,-2434.11410832,0.00049041,31,"2024-04-12T17:31:19.498",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306662,1712943079513,-4703.89920003,0.00049041,31,"2024-04-12T17:31:19.513",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306663,1712943079525,-608.54,0.00049041,31,"2024-04-12T17:31:19.525",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306664,1712943079537,-1455.0,0.00049041,31,"2024-04-12T17:31:19.537",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306665,1712943079687,-524.32057752,0.00049041,31,"2024-04-12T17:31:19.687",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306666,1712943079856,-240.80539859,0.00020811,2,"2024-04-12T17:31:19.856",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306667,1712943079866,-215.758863,0.00028219,14,"2024-04-12T17:31:19.866",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306668,1712943079877,-181.08879426,0.00036437,2,"2024-04-12T17:31:19.877",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306669,1712943079887,-607.0,0.00037121,2,"2024-04-12T17:31:19.887",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306670,1712943079897,-500.0,0.00046575,31,"2024-04-12T17:31:19.897",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306671,1712943079907,-503.79189831,0.00046575,31,"2024-04-12T17:31:19.907",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306672,1712943079917,-1421.37611413,0.00049041,31,"2024-04-12T17:31:19.917",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306673,1712943079927,-2674.46,0.00049041,31,"2024-04-12T17:31:19.927",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306674,1712943079937,-1664.34,0.00049041,31,"2024-04-12T17:31:19.937",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306675,1712943079951,-500.0,0.00049041,31,"2024-04-12T17:31:19.951",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306676,1712943079960,-500.0,0.00049041,31,"2024-04-12T17:31:19.960",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306677,1712943079970,-1490.98,0.00049041,31,"2024-04-12T17:31:19.970",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306678,1712943079978,-214.34613188,0.00049041,31,"2024-04-12T17:31:19.978",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306679,1712943079992,-6.48230598,0.00049041,31,"2024-04-12T17:31:19.992",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306680,1712943080001,-500.0,0.00049041,31,"2024-04-12T17:31:20.001",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306681,1712943080011,-532.17,0.00049041,31,"2024-04-12T17:31:20.011",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306682,1712943080020,-1893.52103518,0.00049041,31,"2024-04-12T17:31:20.020",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306683,1712943080157,-191.52896482,0.00049041,31,"2024-04-12T17:31:20.157",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306684,1712943080167,-500.0,0.00049041,31,"2024-04-12T17:31:20.167",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306685,1712943080177,-500.0,0.00049041,31,"2024-04-12T17:31:20.177",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306686,1712943080187,-842.21,0.00049041,31,"2024-04-12T17:31:20.187",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306687,1712943080203,-500.0,0.00049041,31,"2024-04-12T17:31:20.203",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306688,1712943080214,-707.65,0.00049041,31,"2024-04-12T17:31:20.214",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306689,1712943080225,-500.0,0.00049041,21,"2024-04-12T17:31:20.225",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306690,1712943080237,-500.0,0.00049041,31,"2024-04-12T17:31:20.237",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306691,1712943080247,-500.0,0.00049041,31,"2024-04-12T17:31:20.247",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306692,1712943080256,-651.77,0.00049041,31,"2024-04-12T17:31:20.256",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306693,1712943080266,-754.73,0.00049041,31,"2024-04-12T17:31:20.266",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306694,1712943080276,-500.0,0.00049041,31,"2024-04-12T17:31:20.276",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306695,1712943080285,-930.65,0.00049041,31,"2024-04-12T17:31:20.285",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306696,1712943080295,-566.71,0.00049041,31,"2024-04-12T17:31:20.295",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306697,1712943080307,-500.0,0.00049041,31,"2024-04-12T17:31:20.307",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306698,1712943080317,-500.0,0.00049041,31,"2024-04-12T17:31:20.317",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306699,1712943080327,-500.0,0.00049041,31,"2024-04-12T17:31:20.327",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306700,1712943080338,-500.0,0.00049041,31,"2024-04-12T17:31:20.338",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306701,1712943080348,-459.28509658,0.00049041,31,"2024-04-12T17:31:20.348",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306702,1712943080358,-500.0,0.00049041,31,"2024-04-12T17:31:20.358",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306703,1712943080368,-500.0,0.00049041,31,"2024-04-12T17:31:20.368",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306704,1712943080378,-229.17755882,0.00049041,7,"2024-04-12T17:31:20.378",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306705,1712943080388,-500.0,0.00049041,31,"2024-04-12T17:31:20.388",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306706,1712943080398,-500.0,0.00049041,31,"2024-04-12T17:31:20.398",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306707,1712943080407,-558.76,0.00049041,31,"2024-04-12T17:31:20.407",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306708,1712943080418,-2201.95,0.00049041,31,"2024-04-12T17:31:20.418",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306709,1712943080428,-500.0,0.00049041,31,"2024-04-12T17:31:20.428",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306710,1712943080437,-500.0,0.00049041,31,"2024-04-12T17:31:20.437",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306711,1712943080453,-429.35412327,0.00049041,31,"2024-04-12T17:31:20.453",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306712,1712943080463,-1733.44,0.00049041,31,"2024-04-12T17:31:20.463",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306713,1712943080472,-1511.61,0.00049041,31,"2024-04-12T17:31:20.472",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306714,1712943080483,-500.0,0.00049041,31,"2024-04-12T17:31:20.483",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306715,1712943080494,-500.0,0.00049041,31,"2024-04-12T17:31:20.494",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306716,1712943080506,-500.0,0.00049041,31,"2024-04-12T17:31:20.506",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306717,1712943080515,-500.0,0.00049041,31,"2024-04-12T17:31:20.515",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306718,1712943080525,-1300.84,0.00049041,31,"2024-04-12T17:31:20.525",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306719,1712943080534,-500.0,0.00049041,31,"2024-04-12T17:31:20.534",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306720,1712943080544,-558.49,0.00049041,31,"2024-04-12T17:31:20.544",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306721,1712943080557,-500.0,0.00049041,31,"2024-04-12T17:31:20.557",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306722,1712943080567,-959.18,0.00049041,31,"2024-04-12T17:31:20.567",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306723,1712943080578,-921.12,0.00049041,31,"2024-04-12T17:31:20.578",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306724,1712943080589,-500.0,0.00049041,31,"2024-04-12T17:31:20.589",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306725,1712943080600,-500.0,0.00049041,31,"2024-04-12T17:31:20.600",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306726,1712943080610,-802.81,0.00049041,31,"2024-04-12T17:31:20.610",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306727,1712943080620,-500.0,0.00049041,31,"2024-04-12T17:31:20.620",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306728,1712943080629,-2186.79,0.00049041,31,"2024-04-12T17:31:20.629",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306729,1712943080640,-187.75859708,0.00049041,31,"2024-04-12T17:31:20.640",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306730,1712943080653,-879.15140292,0.00049041,31,"2024-04-12T17:31:20.653",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306731,1712943080662,-1408.94814769,0.00049041,31,"2024-04-12T17:31:20.662",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306732,1712943081229,-155.0,0.00020998,2,"2024-04-12T17:31:21.229",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306733,1712943081242,-550.05913405,0.00020998,2,"2024-04-12T17:31:21.242",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306734,1712943081251,-281.19687612,0.00020998,2,"2024-04-12T17:31:21.251",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306735,1712943081261,-2721.96756764,0.00021999,2,"2024-04-12T17:31:21.261",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306736,1712943081271,-3224.27642219,0.00023452,2,"2024-04-12T17:31:21.271",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306737,1712943081283,-2967.47229001,0.00023452,2,"2024-04-12T17:31:21.283",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306738,1712943081296,-7781.031,0.00023452,2,"2024-04-12T17:31:21.296",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306739,1712943081348,-1872.822037,0.00023452,2,"2024-04-12T17:31:21.348",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306740,1712943081357,-151.68,0.00029,2,"2024-04-12T17:31:21.357",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306741,1712943081367,-151.68,0.00029,2,"2024-04-12T17:31:21.367",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306742,1712943081376,-151.68,0.00029,2,"2024-04-12T17:31:21.376",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306743,1712943081385,-151.68,0.00029,2,"2024-04-12T17:31:21.385",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306744,1712943081395,-151.68,0.00029,2,"2024-04-12T17:31:21.395",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306745,1712943081405,-151.68,0.00029,2,"2024-04-12T17:31:21.405",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306746,1712943081415,-151.68,0.00029,2,"2024-04-12T17:31:21.415",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306747,1712943081425,-151.68,0.00029,2,"2024-04-12T17:31:21.425",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306748,1712943081435,-151.68,0.00029,2,"2024-04-12T17:31:21.435",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306749,1712943081449,-151.68,0.00029,2,"2024-04-12T17:31:21.449",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306750,1712943081458,-42.9147886,0.00029,2,"2024-04-12T17:31:21.458",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306751,1712943081471,-108.7652114,0.00029,2,"2024-04-12T17:31:21.471",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306752,1712943081483,-151.68,0.00029,2,"2024-04-12T17:31:21.483",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306753,1712943081492,-151.68,0.00029,2,"2024-04-12T17:31:21.492",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306754,1712943081503,-151.68,0.00029,2,"2024-04-12T17:31:21.503",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306755,1712943081514,-286.448,0.00034555,2,"2024-04-12T17:31:21.514",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306756,1712943081523,-357.42244345,0.000368,2,"2024-04-12T17:31:21.523",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306757,1712943081536,-2639.98816648,0.000368,2,"2024-04-12T17:31:21.536",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306758,1712943081549,-33995.58939007,0.000368,2,"2024-04-12T17:31:21.549",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306759,1712943081562,-17645.0,0.000378,3,"2024-04-12T17:31:21.562",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306760,1712943081573,-17645.0,0.000388,5,"2024-04-12T17:31:21.573",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306761,1712943081583,-2141.44,0.00043137,2,"2024-04-12T17:31:21.583",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306762,1712943081593,-1093.3234443,0.00045644,10,"2024-04-12T17:31:21.593",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306763,1712943081603,-500.0,0.00046575,31,"2024-04-12T17:31:21.603",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306764,1712943081612,-500.0,0.00046575,31,"2024-04-12T17:31:21.612",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306765,1712943081622,-500.0,0.00046575,31,"2024-04-12T17:31:21.622",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306766,1712943081631,-575.21,0.00046575,31,"2024-04-12T17:31:21.631",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306767,1712943081642,-500.0,0.00046575,31,"2024-04-12T17:31:21.642",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306768,1712943081652,-500.0,0.00046849,31,"2024-04-12T17:31:21.652",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306769,1712943081661,-500.0,0.00046849,31,"2024-04-12T17:31:21.661",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306770,1712943081671,-445.95,0.00046849,31,"2024-04-12T17:31:21.671",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306771,1712943081681,-500.0,0.00047123,31,"2024-04-12T17:31:21.681",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306772,1712943081693,-500.0,0.00047123,31,"2024-04-12T17:31:21.693",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306773,1712943081704,-500.0,0.00047397,31,"2024-04-12T17:31:21.704",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306774,1712943081716,-500.0,0.00047397,31,"2024-04-12T17:31:21.716",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306775,1712943081727,-500.0,0.00047671,31,"2024-04-12T17:31:21.727",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306776,1712943081737,-500.0,0.00047671,31,"2024-04-12T17:31:21.737",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306777,1712943081746,-586.25776867,0.00047945,31,"2024-04-12T17:31:21.746",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306778,1712943081756,-500.0,0.00047945,31,"2024-04-12T17:31:21.756",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306779,1712943081766,-500.0,0.00048219,31,"2024-04-12T17:31:21.766",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306780,1712943081775,-810.92185231,0.00049041,31,"2024-04-12T17:31:21.775",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306781,1712943081785,-500.0,0.00049041,31,"2024-04-12T17:31:21.785",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306782,1712943081794,-500.0,0.00049041,31,"2024-04-12T17:31:21.794",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306783,1712943081803,-593.49,0.00049041,31,"2024-04-12T17:31:21.803",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306784,1712943081813,-500.0,0.00049041,31,"2024-04-12T17:31:21.813",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306785,1712943081824,-6085.26,0.00049041,31,"2024-04-12T17:31:21.824",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306786,1712943081834,-500.0,0.00049041,31,"2024-04-12T17:31:21.834",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306787,1712943081844,-500.0,0.00049041,31,"2024-04-12T17:31:21.844",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306788,1712943081854,-500.0,0.00049041,31,"2024-04-12T17:31:21.854",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306789,1712943081864,-500.0,0.00049041,31,"2024-04-12T17:31:21.864",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306790,1712943081874,-500.0,0.00049041,31,"2024-04-12T17:31:21.874",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306791,1712943081884,-500.0,0.00049041,31,"2024-04-12T17:31:21.884",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306792,1712943081893,-683.18,0.00049041,31,"2024-04-12T17:31:21.893",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306793,1712943081903,-1289.09,0.00049041,31,"2024-04-12T17:31:21.903",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306794,1712943081912,-500.0,0.00049041,31,"2024-04-12T17:31:21.912",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306795,1712943081922,-2118.68,0.00049041,31,"2024-04-12T17:31:21.922",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306796,1712943081931,-542.64,0.00049041,31,"2024-04-12T17:31:21.931",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306797,1712943081943,-842.4,0.00049041,31,"2024-04-12T17:31:21.943",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306798,1712943081955,-500.0,0.00049041,31,"2024-04-12T17:31:21.955",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306799,1712943081966,-674.83,0.00049041,31,"2024-04-12T17:31:21.966",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306800,1712943081975,-1964.08,0.00049041,31,"2024-04-12T17:31:21.975",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306801,1712943081985,-500.0,0.00049041,31,"2024-04-12T17:31:21.985",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306802,1712943081994,-500.0,0.00049041,31,"2024-04-12T17:31:21.994",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306803,1712943082008,-2132.39,0.00049041,31,"2024-04-12T17:31:22.008",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306804,1712943082018,-606.0,0.0004905,30,"2024-04-12T17:31:22.018",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306805,1712943082027,-322.0,0.0004905,30,"2024-04-12T17:31:22.027",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306806,1712943082037,-411.0,0.0004905,30,"2024-04-12T17:31:22.037",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306807,1712943082047,-204.8,0.00049205,120,"2024-04-12T17:31:22.047",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306808,1712943082057,-604.0,0.00049249,7,"2024-04-12T17:31:22.057",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306809,1712943082067,-500.0,0.00049315,120,"2024-04-12T17:31:22.067",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306810,1712943082077,-291.50691745,0.00049315,120,"2024-04-12T17:31:22.077",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306811,1712943082087,-500.0,0.00049315,120,"2024-04-12T17:31:22.087",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306812,1712943082097,-500.0,0.00049315,120,"2024-04-12T17:31:22.097",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306813,1712943082107,-502.0,0.00049315,120,"2024-04-12T17:31:22.107",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306814,1712943082117,-500.0,0.00049315,120,"2024-04-12T17:31:22.117",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306815,1712943082127,-1000.0,0.00049315,120,"2024-04-12T17:31:22.127",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306816,1712943082137,-608.51,0.00049315,120,"2024-04-12T17:31:22.137",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306817,1712943082147,-536.64,0.00049315,120,"2024-04-12T17:31:22.147",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306818,1712943082156,-666.0,0.00049315,2,"2024-04-12T17:31:22.156",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306819,1712943082166,-500.0,0.00049315,120,"2024-04-12T17:31:22.166",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306820,1712943082176,-500.0,0.00049315,120,"2024-04-12T17:31:22.176",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306821,1712943082185,-500.0,0.00049315,120,"2024-04-12T17:31:22.185",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306822,1712943082199,-500.0,0.00049315,120,"2024-04-12T17:31:22.199",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306823,1712943082208,-500.0,0.00049315,120,"2024-04-12T17:31:22.208",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306824,1712943082218,-500.0,0.00049315,120,"2024-04-12T17:31:22.218",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306825,1712943082228,-500.0,0.00049315,120,"2024-04-12T17:31:22.228",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306826,1712943082241,-500.0,0.00049315,120,"2024-04-12T17:31:22.241",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306827,1712943082251,-500.0,0.00049315,120,"2024-04-12T17:31:22.251",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306828,1712943082260,-533.02,0.00049315,2,"2024-04-12T17:31:22.260",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306829,1712943082269,-500.0,0.00049315,120,"2024-04-12T17:31:22.269",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306830,1712943082278,-500.0,0.00049315,120,"2024-04-12T17:31:22.278",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306831,1712943082288,-500.0,0.00049315,120,"2024-04-12T17:31:22.288",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306832,1712943082300,-500.0,0.00049315,120,"2024-04-12T17:31:22.300",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306833,1712943082309,-953.04,0.00049315,120,"2024-04-12T17:31:22.309",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306834,1712943082319,-500.0,0.00049315,120,"2024-04-12T17:31:22.319",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306835,1712943082329,-500.0,0.00049315,120,"2024-04-12T17:31:22.329",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306836,1712943082338,-500.0,0.00049315,120,"2024-04-12T17:31:22.338",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306837,1712943082348,-500.0,0.00049315,120,"2024-04-12T17:31:22.348",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306838,1712943082357,-500.0,0.00049315,120,"2024-04-12T17:31:22.357",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306839,1712943082367,-500.0,0.00049315,120,"2024-04-12T17:31:22.367",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306840,1712943082377,-500.0,0.00049315,120,"2024-04-12T17:31:22.377",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306841,1712943082387,-500.0,0.00049315,120,"2024-04-12T17:31:22.387",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306842,1712943082397,-500.0,0.00049315,120,"2024-04-12T17:31:22.397",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306843,1712943082407,-503.14,0.00049315,120,"2024-04-12T17:31:22.407",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306844,1712943082417,-500.0,0.00049315,120,"2024-04-12T17:31:22.417",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306845,1712943082427,-500.0,0.00049315,120,"2024-04-12T17:31:22.427",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306846,1712943082437,-500.0,0.00049315,120,"2024-04-12T17:31:22.437",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306847,1712943082446,-500.0,0.00049315,120,"2024-04-12T17:31:22.446",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306848,1712943082455,-500.0,0.00049315,120,"2024-04-12T17:31:22.455",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306849,1712943082465,-500.0,0.00049315,120,"2024-04-12T17:31:22.465",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306850,1712943082474,-500.0,0.00049315,120,"2024-04-12T17:31:22.474",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306851,1712943082483,-500.0,0.00049315,120,"2024-04-12T17:31:22.483",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306852,1712943082492,-344.92021719,0.00049315,120,"2024-04-12T17:31:22.492",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306853,1712943082503,-547.94,0.00049315,120,"2024-04-12T17:31:22.503",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306854,1712943082514,-495.86534136,0.00049315,120,"2024-04-12T17:31:22.514",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306855,1712943082523,-500.0,0.00049315,120,"2024-04-12T17:31:22.523",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306856,1712943082533,-500.0,0.00049315,120,"2024-04-12T17:31:22.533",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306857,1712943082542,-500.0,0.00049315,2,"2024-04-12T17:31:22.542",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306858,1712943082557,-500.0,0.00049315,120,"2024-04-12T17:31:22.557",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306859,1712943082567,-500.0,0.00049315,120,"2024-04-12T17:31:22.567",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306860,1712943082580,-500.0,0.00049315,120,"2024-04-12T17:31:22.580",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306861,1712943082590,-500.0,0.00049315,120,"2024-04-12T17:31:22.590",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306862,1712943082600,-500.0,0.00049315,120,"2024-04-12T17:31:22.600",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306863,1712943082610,-3000.0,0.00049315,120,"2024-04-12T17:31:22.610",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306864,1712943082620,-500.0,0.00049315,120,"2024-04-12T17:31:22.620",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306865,1712943082629,-500.0,0.00049315,120,"2024-04-12T17:31:22.629",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306866,1712943082639,-753.97,0.00049315,120,"2024-04-12T17:31:22.639",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306867,1712943082649,-500.0,0.00049315,120,"2024-04-12T17:31:22.649",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306868,1712943082659,-500.0,0.00049315,120,"2024-04-12T17:31:22.659",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306869,1712943082669,-1116.32,0.00049315,120,"2024-04-12T17:31:22.669",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306870,1712943082678,-761.02,0.00049315,120,"2024-04-12T17:31:22.678",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306871,1712943082688,-500.0,0.00049315,120,"2024-04-12T17:31:22.688",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306872,1712943082705,-1571.11,0.00049315,120,"2024-04-12T17:31:22.705",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306873,1712943082716,-525.84,0.00049315,120,"2024-04-12T17:31:22.716",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306874,1712943082728,-500.0,0.00049315,120,"2024-04-12T17:31:22.728",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306875,1712943082743,-688.0,0.00049315,120,"2024-04-12T17:31:22.743",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306876,1712943082753,-500.0,0.00049315,120,"2024-04-12T17:31:22.753",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306877,1712943082763,-768.13,0.00049315,120,"2024-04-12T17:31:22.763",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306878,1712943082773,-500.0,0.00049315,120,"2024-04-12T17:31:22.773",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306879,1712943082783,-1199.86,0.00049315,120,"2024-04-12T17:31:22.783",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306880,1712943082793,-500.0,0.00049315,120,"2024-04-12T17:31:22.793",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306881,1712943082803,-500.0,0.00049315,120,"2024-04-12T17:31:22.803",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306882,1712943082814,-500.0,0.00049315,120,"2024-04-12T17:31:22.814",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306883,1712943082824,-575.91,0.00049315,120,"2024-04-12T17:31:22.824",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306884,1712943082834,-1185.31,0.00049315,120,"2024-04-12T17:31:22.834",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306885,1712943082844,-664.52,0.00049315,120,"2024-04-12T17:31:22.844",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306886,1712943082854,-585.03,0.00049315,120,"2024-04-12T17:31:22.854",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306887,1712943082864,-690.39,0.00049315,120,"2024-04-12T17:31:22.864",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306888,1712943082876,-2922.2,0.00049315,120,"2024-04-12T17:31:22.876",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306889,1712943082886,-500.0,0.00049315,120,"2024-04-12T17:31:22.886",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306890,1712943082896,-500.0,0.00049315,120,"2024-04-12T17:31:22.896",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306891,1712943082906,-1072.1,0.00049315,120,"2024-04-12T17:31:22.906",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306892,1712943082915,-630.53,0.00049315,120,"2024-04-12T17:31:22.915",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306893,1712943082927,-500.0,0.00049315,120,"2024-04-12T17:31:22.927",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306894,1712943082937,-817.79,0.00049315,120,"2024-04-12T17:31:22.937",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306895,1712943082952,-500.0,0.00049315,120,"2024-04-12T17:31:22.952",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306896,1712943082961,-500.0,0.00049315,120,"2024-04-12T17:31:22.961",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306897,1712943082971,-11147.25,0.00049315,120,"2024-04-12T17:31:22.971",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306898,1712943082983,-2674.46,0.00049315,120,"2024-04-12T17:31:22.983",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306899,1712943082992,-1664.34,0.00049315,120,"2024-04-12T17:31:22.992",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306900,1712943083002,-500.0,0.00049315,120,"2024-04-12T17:31:23.002",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306901,1712943083012,-500.0,0.00049315,120,"2024-04-12T17:31:23.012",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306902,1712943083022,-1490.98,0.00049315,120,"2024-04-12T17:31:23.022",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306903,1712943083031,-500.0,0.00049315,120,"2024-04-12T17:31:23.031",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306904,1712943083042,-532.17,0.00049315,120,"2024-04-12T17:31:23.042",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306905,1712943083051,-2085.05,0.00049315,120,"2024-04-12T17:31:23.051",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306906,1712943083061,-500.0,0.00049315,120,"2024-04-12T17:31:23.061",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306907,1712943083071,-500.0,0.00049315,120,"2024-04-12T17:31:23.071",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306908,1712943083081,-842.21,0.00049315,120,"2024-04-12T17:31:23.081",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306909,1712943083092,-500.0,0.00049315,120,"2024-04-12T17:31:23.092",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306910,1712943083101,-707.65,0.00049315,120,"2024-04-12T17:31:23.101",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306911,1712943083110,-500.0,0.00049315,21,"2024-04-12T17:31:23.110",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306912,1712943083120,-500.0,0.00049315,120,"2024-04-12T17:31:23.120",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306913,1712943083129,-500.0,0.00049315,120,"2024-04-12T17:31:23.129",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306914,1712943083139,-651.77,0.00049315,120,"2024-04-12T17:31:23.139",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306915,1712943083149,-754.73,0.00049315,120,"2024-04-12T17:31:23.149",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306916,1712943083159,-500.0,0.00049315,120,"2024-04-12T17:31:23.159",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306917,1712943083168,-566.71,0.00049315,120,"2024-04-12T17:31:23.168",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306918,1712943083178,-500.0,0.00049315,120,"2024-04-12T17:31:23.178",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306919,1712943083188,-500.0,0.00049315,120,"2024-04-12T17:31:23.188",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306920,1712943083206,-500.0,0.00049315,120,"2024-04-12T17:31:23.206",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306921,1712943083444,-500.0,0.00049315,120,"2024-04-12T17:31:23.444",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306922,1712943083458,-500.0,0.00049315,120,"2024-04-12T17:31:23.458",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306923,1712943083471,-930.65,0.00049315,120,"2024-04-12T17:31:23.471",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306924,1712943083481,-500.0,0.00049315,120,"2024-04-12T17:31:23.481",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306925,1712943083491,-500.0,0.00049315,120,"2024-04-12T17:31:23.491",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306926,1712943083501,-500.0,0.00049315,120,"2024-04-12T17:31:23.501",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306927,1712943083513,-558.76,0.00049315,120,"2024-04-12T17:31:23.513",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306928,1712943083524,-2201.95,0.00049315,120,"2024-04-12T17:31:23.524",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306929,1712943083534,-156.40682177,0.00049315,120,"2024-04-12T17:31:23.534",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306930,1712943083544,-500.0,0.00049315,120,"2024-04-12T17:31:23.544",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306931,1712943083557,-1733.44,0.00049315,120,"2024-04-12T17:31:23.557",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306932,1712943083568,-500.0,0.00049315,120,"2024-04-12T17:31:23.568",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306933,1712943083578,-1511.61,0.00049315,120,"2024-04-12T17:31:23.578",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306934,1712943083588,-500.0,0.00049315,120,"2024-04-12T17:31:23.588",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306935,1712943083598,-500.0,0.00049315,120,"2024-04-12T17:31:23.598",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306936,1712943083608,-500.0,0.00049315,120,"2024-04-12T17:31:23.608",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306937,1712943083622,-1300.84,0.00049315,120,"2024-04-12T17:31:23.622",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306938,1712943083632,-500.0,0.00049315,120,"2024-04-12T17:31:23.632",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306939,1712943083643,-558.49,0.00049315,120,"2024-04-12T17:31:23.643",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306940,1712943083653,-500.0,0.00049315,120,"2024-04-12T17:31:23.653",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306941,1712943083663,-959.18,0.00049315,120,"2024-04-12T17:31:23.663",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306942,1712943083673,-921.12,0.00049315,120,"2024-04-12T17:31:23.673",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306943,1712943083683,-500.0,0.00049315,120,"2024-04-12T17:31:23.683",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306944,1712943083696,-500.0,0.00049315,120,"2024-04-12T17:31:23.696",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306945,1712943083706,-802.81,0.00049315,120,"2024-04-12T17:31:23.706",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306946,1712943083716,-500.0,0.00049315,120,"2024-04-12T17:31:23.716",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306947,1712943083728,-1066.91,0.00049315,120,"2024-04-12T17:31:23.728",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306948,1712943083739,-2186.79,0.00049315,120,"2024-04-12T17:31:23.739",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306949,1712943083748,-2219.87,0.00049315,120,"2024-04-12T17:31:23.748",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306950,1712943083758,-500.0,0.00049315,120,"2024-04-12T17:31:23.758",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306951,1712943083767,-500.0,0.00049315,120,"2024-04-12T17:31:23.767",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306952,1712943083776,-593.49,0.00049315,120,"2024-04-12T17:31:23.776",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306953,1712943083785,-500.0,0.00049315,120,"2024-04-12T17:31:23.785",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306954,1712943083795,-6085.26,0.00049315,120,"2024-04-12T17:31:23.795",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306955,1712943083805,-500.0,0.00049315,120,"2024-04-12T17:31:23.805",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306956,1712943083815,-500.0,0.00049315,120,"2024-04-12T17:31:23.815",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306957,1712943083825,-500.0,0.00049315,120,"2024-04-12T17:31:23.825",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306958,1712943083835,-500.0,0.00049315,120,"2024-04-12T17:31:23.835",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306959,1712943083845,-500.0,0.00049315,120,"2024-04-12T17:31:23.845",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306960,1712943083854,-500.0,0.00049315,120,"2024-04-12T17:31:23.854",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306961,1712943083864,-683.18,0.00049315,120,"2024-04-12T17:31:23.864",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306962,1712943083873,-1289.09,0.00049315,120,"2024-04-12T17:31:23.873",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306963,1712943083883,-500.0,0.00049315,120,"2024-04-12T17:31:23.883",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306964,1712943083892,-2118.68,0.00049315,120,"2024-04-12T17:31:23.892",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306965,1712943083901,-542.64,0.00049315,120,"2024-04-12T17:31:23.901",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306966,1712943083912,-842.4,0.00049315,120,"2024-04-12T17:31:23.912",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306967,1712943083922,-500.0,0.00049315,120,"2024-04-12T17:31:23.922",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306968,1712943083931,-674.83,0.00049315,120,"2024-04-12T17:31:23.931",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306969,1712943083942,-1964.08,0.00049315,120,"2024-04-12T17:31:23.942",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306970,1712943083953,-500.0,0.00049315,120,"2024-04-12T17:31:23.953",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306971,1712943083966,-500.0,0.00049315,120,"2024-04-12T17:31:23.966",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306972,1712943083975,-2132.39,0.00049315,120,"2024-04-12T17:31:23.975",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306973,1712943083985,-162.54,0.00049315,2,"2024-04-12T17:31:23.985",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306974,1712943083995,-1000.0,0.00049315,30,"2024-04-12T17:31:23.995",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306975,1712943084004,-150.11,0.00049315,2,"2024-04-12T17:31:24.004",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306976,1712943084014,-151.0,0.00049397,120,"2024-04-12T17:31:24.014",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306977,1712943084024,-3000.0,0.00049452,120,"2024-04-12T17:31:24.024",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306978,1712943084034,-150.0,0.00049453,7,"2024-04-12T17:31:24.034",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306979,1712943084043,-150.0,0.00049453,7,"2024-04-12T17:31:24.043",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306980,1712943084053,-150.0,0.00049453,7,"2024-04-12T17:31:24.053",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306981,1712943084063,-150.0,0.00049453,7,"2024-04-12T17:31:24.063",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306982,1712943084073,-150.0,0.00049453,7,"2024-04-12T17:31:24.073",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306983,1712943084083,-150.0,0.00049453,7,"2024-04-12T17:31:24.083",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306984,1712943084097,-150.0,0.00049453,7,"2024-04-12T17:31:24.097",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306985,1712943084107,-150.0,0.00049453,7,"2024-04-12T17:31:24.107",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306986,1712943084117,-150.0,0.00049453,7,"2024-04-12T17:31:24.117",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306987,1712943084127,-150.0,0.00049453,7,"2024-04-12T17:31:24.127",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306988,1712943084137,-150.0,0.00049453,7,"2024-04-12T17:31:24.137",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306989,1712943084147,-500.0,0.00049471,90,"2024-04-12T17:31:24.147",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306990,1712943084157,-500.0,0.00049471,90,"2024-04-12T17:31:24.157",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306991,1712943084167,-222.93566951,0.0004948,120,"2024-04-12T17:31:24.167",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306992,1712943084178,-150.0,0.000495,10,"2024-04-12T17:31:24.178",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306993,1712943084187,-606.0,0.00049531,30,"2024-04-12T17:31:24.187",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306994,1712943084203,-322.0,0.00049531,30,"2024-04-12T17:31:24.203",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306995,1712943084216,-411.0,0.00049531,30,"2024-04-12T17:31:24.216",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306996,1712943084226,-153.40820887,0.00049567,30,"2024-04-12T17:31:24.226",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306997,1712943084236,-500.0,0.00049589,120,"2024-04-12T17:31:24.236",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306998,1712943084246,-500.0,0.00049589,120,"2024-04-12T17:31:24.246",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322306999,1712943084256,-500.0,0.00049589,120,"2024-04-12T17:31:24.256",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307000,1712943084266,-502.0,0.00049589,120,"2024-04-12T17:31:24.266",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307001,1712943084277,-500.0,0.00049589,120,"2024-04-12T17:31:24.277",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307002,1712943084287,-255.81044954,0.00049589,120,"2024-04-12T17:31:24.287",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307003,1712943084297,-608.51,0.00049589,120,"2024-04-12T17:31:24.297",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307004,1712943084307,-536.64,0.00049589,120,"2024-04-12T17:31:24.307",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307005,1712943084318,-500.0,0.00049589,120,"2024-04-12T17:31:24.318",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307006,1712943084328,-500.0,0.00049589,120,"2024-04-12T17:31:24.328",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307007,1712943084339,-500.0,0.00049589,120,"2024-04-12T17:31:24.339",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307008,1712943084348,-500.0,0.00049589,120,"2024-04-12T17:31:24.348",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307009,1712943084358,-500.0,0.00049589,120,"2024-04-12T17:31:24.358",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307010,1712943084368,-500.0,0.00049589,120,"2024-04-12T17:31:24.368",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307011,1712943084378,-500.0,0.00049589,120,"2024-04-12T17:31:24.378",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307012,1712943084388,-500.0,0.00049589,120,"2024-04-12T17:31:24.388",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307013,1712943084398,-500.0,0.00049589,120,"2024-04-12T17:31:24.398",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307014,1712943084408,-533.02,0.00049589,2,"2024-04-12T17:31:24.408",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307015,1712943084418,-500.0,0.00049589,120,"2024-04-12T17:31:24.418",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307016,1712943084428,-500.0,0.00049589,120,"2024-04-12T17:31:24.428",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307017,1712943084437,-500.0,0.00049589,120,"2024-04-12T17:31:24.437",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307018,1712943084453,-500.0,0.00049589,120,"2024-04-12T17:31:24.453",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307019,1712943084466,-953.04,0.00049589,120,"2024-04-12T17:31:24.466",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307020,1712943084475,-500.0,0.00049589,120,"2024-04-12T17:31:24.475",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307021,1712943084485,-500.0,0.00049589,120,"2024-04-12T17:31:24.485",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307022,1712943084496,-500.0,0.00049589,120,"2024-04-12T17:31:24.496",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307023,1712943084509,-500.0,0.00049589,120,"2024-04-12T17:31:24.509",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307024,1712943084519,-500.0,0.00049589,120,"2024-04-12T17:31:24.519",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307025,1712943084529,-500.0,0.00049589,120,"2024-04-12T17:31:24.529",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307026,1712943084539,-315.11666468,0.00049589,120,"2024-04-12T17:31:24.539",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307027,1712943084550,-278.74396387,0.00049589,120,"2024-04-12T17:31:24.550",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307028,1712943084564,-500.0,0.00049589,120,"2024-04-12T17:31:24.564",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307029,1712943084576,-503.14,0.00049589,120,"2024-04-12T17:31:24.576",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307030,1712943084586,-500.0,0.00049589,120,"2024-04-12T17:31:24.586",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307031,1712943084597,-500.0,0.00049589,120,"2024-04-12T17:31:24.597",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307032,1712943084608,-500.0,0.00049589,120,"2024-04-12T17:31:24.608",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307033,1712943084619,-500.0,0.00049589,120,"2024-04-12T17:31:24.619",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307034,1712943084629,-500.0,0.00049589,120,"2024-04-12T17:31:24.629",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307035,1712943084641,-500.0,0.00049589,120,"2024-04-12T17:31:24.641",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307036,1712943084652,-500.0,0.00049589,120,"2024-04-12T17:31:24.652",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307037,1712943084666,-500.0,0.00049589,120,"2024-04-12T17:31:24.666",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307038,1712943084677,-547.94,0.00049589,120,"2024-04-12T17:31:24.677",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307039,1712943084688,-500.0,0.00049589,120,"2024-04-12T17:31:24.688",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307040,1712943084705,-500.0,0.00049589,120,"2024-04-12T17:31:24.705",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307041,1712943084716,-500.0,0.00049589,2,"2024-04-12T17:31:24.716",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307042,1712943084727,-500.0,0.00049589,120,"2024-04-12T17:31:24.727",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307043,1712943084738,-500.0,0.00049589,120,"2024-04-12T17:31:24.738",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307044,1712943084747,-500.0,0.00049589,120,"2024-04-12T17:31:24.747",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307045,1712943084757,-500.0,0.00049589,120,"2024-04-12T17:31:24.757",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307046,1712943084767,-500.0,0.00049589,120,"2024-04-12T17:31:24.767",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307047,1712943084776,-3000.0,0.00049589,120,"2024-04-12T17:31:24.776",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307048,1712943084786,-500.0,0.00049589,120,"2024-04-12T17:31:24.786",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307049,1712943084796,-500.0,0.00049589,120,"2024-04-12T17:31:24.796",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307050,1712943084806,-500.0,0.00049589,120,"2024-04-12T17:31:24.806",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307051,1712943084816,-753.97,0.00049589,120,"2024-04-12T17:31:24.816",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307052,1712943084828,-500.0,0.00049589,120,"2024-04-12T17:31:24.828",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307053,1712943084839,-1116.32,0.00049589,120,"2024-04-12T17:31:24.839",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307054,1712943084850,-761.02,0.00049589,120,"2024-04-12T17:31:24.850",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307055,1712943084859,-500.0,0.00049589,120,"2024-04-12T17:31:24.859",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307056,1712943084868,-1571.11,0.00049589,120,"2024-04-12T17:31:24.868",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307057,1712943084879,-525.84,0.00049589,120,"2024-04-12T17:31:24.879",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307058,1712943084889,-500.0,0.00049589,120,"2024-04-12T17:31:24.889",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307059,1712943084899,-688.0,0.00049589,120,"2024-04-12T17:31:24.899",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307060,1712943084908,-500.0,0.00049589,120,"2024-04-12T17:31:24.908",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307061,1712943084919,-768.13,0.00049589,120,"2024-04-12T17:31:24.919",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307062,1712943084928,-500.0,0.00049589,120,"2024-04-12T17:31:24.928",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307063,1712943084939,-1199.86,0.00049589,120,"2024-04-12T17:31:24.939",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307064,1712943084956,-500.0,0.00049589,120,"2024-04-12T17:31:24.956",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307065,1712943084967,-500.0,0.00049589,120,"2024-04-12T17:31:24.967",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307066,1712943084976,-500.0,0.00049589,120,"2024-04-12T17:31:24.976",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307067,1712943084986,-575.91,0.00049589,120,"2024-04-12T17:31:24.986",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307068,1712943084997,-664.52,0.00049589,120,"2024-04-12T17:31:24.997",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307069,1712943085007,-585.03,0.00049589,120,"2024-04-12T17:31:25.007",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307070,1712943085016,-1185.31,0.00049589,120,"2024-04-12T17:31:25.016",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307071,1712943085026,-690.39,0.00049589,120,"2024-04-12T17:31:25.026",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307072,1712943085036,-2922.2,0.00049589,120,"2024-04-12T17:31:25.036",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307073,1712943085046,-500.0,0.00049589,120,"2024-04-12T17:31:25.046",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307074,1712943085055,-500.0,0.00049589,120,"2024-04-12T17:31:25.055",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307075,1712943085064,-1072.1,0.00049589,120,"2024-04-12T17:31:25.064",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307076,1712943085074,-630.53,0.00049589,120,"2024-04-12T17:31:25.074",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307077,1712943085084,-249.67,0.00049589,120,"2024-04-12T17:31:25.084",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307078,1712943085094,-817.79,0.00049589,120,"2024-04-12T17:31:25.094",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307079,1712943085103,-500.0,0.00049589,120,"2024-04-12T17:31:25.103",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307080,1712943085113,-500.0,0.00049589,120,"2024-04-12T17:31:25.113",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307081,1712943085122,-6254.56967948,0.00049589,120,"2024-04-12T17:31:25.122",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307082,1712943085141,-1953.86882397,0.00049589,120,"2024-04-12T17:31:25.141",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307083,1712943085152,-340.0,0.00049589,120,"2024-04-12T17:31:25.152",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307084,1712943085317,-2598.81149655,0.00049589,120,"2024-04-12T17:31:25.317",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307085,1712943085327,-2674.46,0.00049589,120,"2024-04-12T17:31:25.327",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307086,1712943085336,-1664.34,0.00049589,120,"2024-04-12T17:31:25.336",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307087,1712943085345,-537.43844805,0.00049589,120,"2024-04-12T17:31:25.345",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307088,1712943085354,-500.0,0.00049589,120,"2024-04-12T17:31:25.354",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307089,1712943085364,-1490.98,0.00049589,120,"2024-04-12T17:31:25.364",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307090,1712943085373,-500.0,0.00049589,120,"2024-04-12T17:31:25.373",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307091,1712943085382,-532.17,0.00049589,120,"2024-04-12T17:31:25.382",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307092,1712943085391,-2085.05,0.00049589,120,"2024-04-12T17:31:25.391",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307093,1712943085400,-500.0,0.00049589,120,"2024-04-12T17:31:25.400",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307094,1712943085409,-500.0,0.00049589,120,"2024-04-12T17:31:25.409",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307095,1712943085418,-842.21,0.00049589,120,"2024-04-12T17:31:25.418",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307096,1712943085428,-500.0,0.00049589,120,"2024-04-12T17:31:25.428",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307097,1712943085437,-707.65,0.00049589,120,"2024-04-12T17:31:25.437",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307098,1712943085452,-500.0,0.00049589,21,"2024-04-12T17:31:25.452",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307099,1712943085461,-500.0,0.00049589,120,"2024-04-12T17:31:25.461",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307100,1712943085470,-500.0,0.00049589,120,"2024-04-12T17:31:25.470",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307101,1712943085480,-651.77,0.00049589,120,"2024-04-12T17:31:25.480",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307102,1712943085490,-754.73,0.00049589,120,"2024-04-12T17:31:25.490",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307103,1712943085499,-500.0,0.00049589,120,"2024-04-12T17:31:25.499",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307104,1712943085513,-566.71,0.00049589,120,"2024-04-12T17:31:25.513",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307105,1712943085523,-500.0,0.00049589,120,"2024-04-12T17:31:25.523",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307106,1712943085533,-500.0,0.00049589,120,"2024-04-12T17:31:25.533",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307107,1712943085543,-500.0,0.00049589,120,"2024-04-12T17:31:25.543",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307108,1712943085556,-500.0,0.00049589,120,"2024-04-12T17:31:25.556",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307109,1712943085568,-500.0,0.00049589,120,"2024-04-12T17:31:25.568",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307110,1712943085578,-930.65,0.00049589,120,"2024-04-12T17:31:25.578",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307111,1712943085588,-152.47035843,0.00049589,120,"2024-04-12T17:31:25.588",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307112,1712943085601,-347.52964157,0.00049589,120,"2024-04-12T17:31:25.601",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307113,1712943085610,-36.00510843,0.00049589,120,"2024-04-12T17:31:25.610",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307114,1712943085621,-440.67932819,0.00049589,120,"2024-04-12T17:31:25.621",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307115,1712943085634,-23.31556338,0.00049589,120,"2024-04-12T17:31:25.634",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307116,1712943085644,-500.0,0.00049589,120,"2024-04-12T17:31:25.644",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307117,1712943085654,-558.76,0.00049589,120,"2024-04-12T17:31:25.654",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307118,1712943085664,-2201.95,0.00049589,120,"2024-04-12T17:31:25.664",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307119,1712943085674,-500.0,0.00049589,120,"2024-04-12T17:31:25.674",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307120,1712943085683,-1733.44,0.00049589,120,"2024-04-12T17:31:25.683",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307121,1712943085696,-500.0,0.00049589,120,"2024-04-12T17:31:25.696",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307122,1712943085706,-1511.61,0.00049589,120,"2024-04-12T17:31:25.706",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307123,1712943085715,-500.0,0.00049589,120,"2024-04-12T17:31:25.715",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307124,1712943085726,-500.0,0.00049589,120,"2024-04-12T17:31:25.726",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307125,1712943085737,-1300.84,0.00049589,120,"2024-04-12T17:31:25.737",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307126,1712943085746,-500.0,0.00049589,120,"2024-04-12T17:31:25.746",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307127,1712943085756,-500.0,0.00049589,120,"2024-04-12T17:31:25.756",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307128,1712943085765,-558.49,0.00049589,120,"2024-04-12T17:31:25.765",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307129,1712943085775,-500.0,0.00049589,120,"2024-04-12T17:31:25.775",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307130,1712943085785,-959.18,0.00049589,120,"2024-04-12T17:31:25.785",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307131,1712943085795,-921.12,0.00049589,120,"2024-04-12T17:31:25.795",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307132,1712943085805,-500.0,0.00049589,120,"2024-04-12T17:31:25.805",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307133,1712943085814,-500.0,0.00049589,120,"2024-04-12T17:31:25.814",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307134,1712943085824,-802.81,0.00049589,120,"2024-04-12T17:31:25.824",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307135,1712943085836,-500.0,0.00049589,120,"2024-04-12T17:31:25.836",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307136,1712943085846,-1066.91,0.00049589,120,"2024-04-12T17:31:25.846",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307137,1712943085856,-2186.79,0.00049589,120,"2024-04-12T17:31:25.856",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307138,1712943085866,-500.0,0.00049589,120,"2024-04-12T17:31:25.866",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307139,1712943085876,-2219.87,0.00049589,120,"2024-04-12T17:31:25.876",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307140,1712943085885,-500.0,0.00049589,120,"2024-04-12T17:31:25.885",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307141,1712943085895,-593.49,0.00049589,120,"2024-04-12T17:31:25.895",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307142,1712943085904,-500.0,0.00049589,120,"2024-04-12T17:31:25.904",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307143,1712943085913,-6085.26,0.00049589,120,"2024-04-12T17:31:25.913",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307144,1712943085923,-500.0,0.00049589,120,"2024-04-12T17:31:25.923",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307145,1712943085933,-500.0,0.00049589,120,"2024-04-12T17:31:25.933",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307146,1712943085946,-500.0,0.00049589,120,"2024-04-12T17:31:25.946",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307147,1712943085956,-500.0,0.00049589,120,"2024-04-12T17:31:25.956",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307148,1712943085965,-500.0,0.00049589,120,"2024-04-12T17:31:25.965",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307149,1712943085977,-500.0,0.00049589,120,"2024-04-12T17:31:25.977",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307150,1712943085987,-683.18,0.00049589,120,"2024-04-12T17:31:25.987",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307151,1712943085996,-626.09008338,0.00049589,120,"2024-04-12T17:31:25.996",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307152,1712943086086,-500.0,0.00046575,31,"2024-04-12T17:31:26.086",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307153,1712943086096,-500.0,0.00046849,31,"2024-04-12T17:31:26.096",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307154,1712943086105,-50.34698306,0.00049589,120,"2024-04-12T17:31:26.105",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307155,1712943086117,-376.8899995,0.00049589,120,"2024-04-12T17:31:26.117",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307156,1712943086129,-235.76293406,0.00049589,120,"2024-04-12T17:31:26.129",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307157,1712943086138,-500.0,0.00049589,120,"2024-04-12T17:31:26.138",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307158,1712943086147,-1874.23706594,0.00049589,120,"2024-04-12T17:31:26.147",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307159,1712943086159,-244.44293406,0.00049589,120,"2024-04-12T17:31:26.159",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307160,1712943086169,-542.64,0.00049589,120,"2024-04-12T17:31:26.169",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307161,1712943086178,-842.4,0.00049589,120,"2024-04-12T17:31:26.178",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307162,1712943086189,-153.1981348,0.00049589,120,"2024-04-12T17:31:26.189",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307163,1712943086205,-346.8018652,0.00049589,120,"2024-04-12T17:31:26.205",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307164,1712943086214,-674.83,0.00049589,120,"2024-04-12T17:31:26.214",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307165,1712943086226,-1964.08,0.00049589,120,"2024-04-12T17:31:26.226",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307166,1712943086235,-500.0,0.00049589,120,"2024-04-12T17:31:26.235",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307167,1712943086245,-500.0,0.00049589,120,"2024-04-12T17:31:26.245",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307168,1712943086254,-1384.2881348,0.00049589,120,"2024-04-12T17:31:26.254",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307169,1712943086266,-748.1018652,0.00049589,120,"2024-04-12T17:31:26.266",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307170,1712943086275,-168.88618117,0.00049654,30,"2024-04-12T17:31:26.275",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307171,1712943086285,-1183.01195363,0.0004968,120,"2024-04-12T17:31:26.285",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307172,1712943086297,-1030.56448136,0.0004968,120,"2024-04-12T17:31:26.297",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307173,1712943086309,-5017.34696951,0.0004968,120,"2024-04-12T17:31:26.309",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307174,1712943086320,-1691.715025,0.0004968,120,"2024-04-12T17:31:26.320",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307175,1712943086366,-1084.69471341,0.0004968,120,"2024-04-12T17:31:26.366",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307176,1712943086378,-3743.42986142,0.0004968,120,"2024-04-12T17:31:26.378",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307177,1712943086388,-4027.64094232,0.00049696,120,"2024-04-12T17:31:26.388",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307178,1712943086397,-234.01,0.000497,7,"2024-04-12T17:31:26.397",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307179,1712943086407,-186.55,0.000497,7,"2024-04-12T17:31:26.407",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307180,1712943086416,-3000.0,0.00049726,120,"2024-04-12T17:31:26.416",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307181,1712943086425,-500.0,0.0004977,3,"2024-04-12T17:31:26.425",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307182,1712943086435,-299.2,0.0004979,2,"2024-04-12T17:31:26.435",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307183,1712943086449,-150.0,0.00049799,7,"2024-04-12T17:31:26.449",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307184,1712943086458,-150.0,0.00049799,7,"2024-04-12T17:31:26.458",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307185,1712943086467,-150.0,0.00049799,7,"2024-04-12T17:31:26.467",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307186,1712943086477,-153.42753765,0.00049799,7,"2024-04-12T17:31:26.477",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307187,1712943086488,-19945.214861,0.000498,30,"2024-04-12T17:31:26.488",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307188,1712943086500,-1540.1866293,0.000498,30,"2024-04-12T17:31:26.500",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307189,1712943086514,-975.40414729,0.000498,30,"2024-04-12T17:31:26.514",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307190,1712943086526,-1299.7799031,0.000498,30,"2024-04-12T17:31:26.526",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307191,1712943086537,-546.10500016,0.000498,30,"2024-04-12T17:31:26.537",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307192,1712943086552,-13680.43554,0.000498,30,"2024-04-12T17:31:26.552",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307193,1712943086564,-16258.7000007,0.000498,30,"2024-04-12T17:31:26.564",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307194,1712943086576,-182273.00000211,0.000498,30,"2024-04-12T17:31:26.576",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307195,1712943086589,-258.84560192,0.000498,30,"2024-04-12T17:31:26.589",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307196,1712943086635,-500.0,0.00046575,31,"2024-04-12T17:31:26.635",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307197,1712943086645,-26723.99999996,0.000498,30,"2024-04-12T17:31:26.645",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307198,1712943086657,-13570.0,0.000498,30,"2024-04-12T17:31:26.657",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307199,1712943086670,-1082.37156701,0.000498,30,"2024-04-12T17:31:26.670",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307200,1712943086682,-735.2824626,0.000498,30,"2024-04-12T17:31:26.682",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307201,1712943086698,-24478.62474199,0.000498,30,"2024-04-12T17:31:26.698",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307202,1712943086724,-71277.19028041,0.000498,30,"2024-04-12T17:31:26.724",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307203,1712943086736,-434.75092779,0.000498,30,"2024-04-12T17:31:26.736",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307204,1712943086746,-1871.01756841,0.000498,26,"2024-04-12T17:31:26.746",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307205,1712943086755,-61644.08122339,0.000498,30,"2024-04-12T17:31:26.755",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307206,1712943086768,-33883.85,0.000498,30,"2024-04-12T17:31:26.768",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307207,1712943086780,-8347.3731891,0.000498,30,"2024-04-12T17:31:26.780",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307208,1712943086792,-810.323996,0.000498,30,"2024-04-12T17:31:26.792",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307209,1712943086803,-17152.9614,0.000498,30,"2024-04-12T17:31:26.803",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307210,1712943086815,-1963.96199967,0.000498,30,"2024-04-12T17:31:26.815",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307211,1712943086828,-483.693,0.000498,30,"2024-04-12T17:31:26.828",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307212,1712943086841,-16768.71794581,0.000498,30,"2024-04-12T17:31:26.841",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307213,1712943086853,-69537.55812828,0.000498,30,"2024-04-12T17:31:26.853",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307214,1712943086866,-319.31715993,0.000498,30,"2024-04-12T17:31:26.866",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307215,1712943086878,-4527.87103509,0.000498,30,"2024-04-12T17:31:26.878",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307216,1712943086891,-124934.42694526,0.000498,30,"2024-04-12T17:31:26.891",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307217,1712943086902,-289.483,0.000498,30,"2024-04-12T17:31:26.902",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307218,1712943086915,-331.91,0.000498,30,"2024-04-12T17:31:26.915",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307219,1712943086927,-385.76005107,0.000498,30,"2024-04-12T17:31:26.927",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307220,1712943086940,-686.88411927,0.000498,30,"2024-04-12T17:31:26.940",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307221,1712943086956,-28434.5432666,0.000498,30,"2024-04-12T17:31:26.956",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307222,1712943087076,-1371.89778,0.00046109,7,"2024-04-12T17:31:27.076",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307223,1712943087089,-296.10222,0.00046109,7,"2024-04-12T17:31:27.089",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307224,1712943087099,-500.0,0.00046575,31,"2024-04-12T17:31:27.099",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307225,1712943087109,-1477.13,0.00046575,31,"2024-04-12T17:31:27.109",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307226,1712943087118,-500.0,0.00046849,31,"2024-04-12T17:31:27.118",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307227,1712943087128,-500.0,0.00047123,31,"2024-04-12T17:31:27.128",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307228,1712943087138,-500.0,0.00048493,31,"2024-04-12T17:31:27.138",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307229,1712943087148,-82.24546441,0.000498,30,"2024-04-12T17:31:27.148",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307230,1712943087160,-4710.72949692,0.000498,30,"2024-04-12T17:31:27.160",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307231,1712943087172,-494.0,0.000498,30,"2024-04-12T17:31:27.172",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307232,1712943087184,-10259.07996778,0.000498,30,"2024-04-12T17:31:27.184",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307233,1712943087200,-20588.91696,0.000498,30,"2024-04-12T17:31:27.200",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307234,1712943087213,-8076.25875207,0.000498,30,"2024-04-12T17:31:27.213",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307235,1712943087227,-767.58855702,0.000498,30,"2024-04-12T17:31:27.227",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307236,1712943087240,-3082.06839847,0.000498,30,"2024-04-12T17:31:27.240",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307237,1712943087253,-3047.48196811,0.000498,30,"2024-04-12T17:31:27.253",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307238,1712943087265,-4491.57543241,0.000498,30,"2024-04-12T17:31:27.265",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307239,1712943087277,-7366.74821932,0.000498,30,"2024-04-12T17:31:27.277",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307240,1712943087292,-3411.11571007,0.000498,30,"2024-04-12T17:31:27.292",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307241,1712943087303,-14407.34829344,0.000498,30,"2024-04-12T17:31:27.303",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307242,1712943087315,-34304.54808696,0.000498,30,"2024-04-12T17:31:27.315",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307243,1712943087328,-1491.4562112,0.000498,30,"2024-04-12T17:31:27.328",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307244,1712943087341,-1305.03059891,0.000498,30,"2024-04-12T17:31:27.341",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307245,1712943087364,-500.0,0.00046849,31,"2024-04-12T17:31:27.364",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307246,1712943087374,-500.0,0.00047397,31,"2024-04-12T17:31:27.374",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307247,1712943087384,-32251.37792752,0.000498,30,"2024-04-12T17:31:27.384",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307248,1712943087761,334.66799233,0.00019948,2,"2024-04-12T17:31:27.761",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307249,1712943088605,112.22041648,0.00020457,2,"2024-04-12T17:31:28.605",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307250,1712943088632,148.10508352,0.00020457,2,"2024-04-12T17:31:28.632",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307251,1712943089036,2537.25772202,0.0001575,2,"2024-04-12T17:31:29.036",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307252,1712943090605,2579.0,0.00020502,2,"2024-04-12T17:31:30.605",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307253,1712943091474,1745.12275571,0.00015747,2,"2024-04-12T17:31:31.474",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307254,1712943092055,1690.51443875,0.00020381,2,"2024-04-12T17:31:32.055",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307255,1712943092080,700.0,0.00020381,2,"2024-04-12T17:31:32.080",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307256,1712943092103,697.06439925,0.00020381,2,"2024-04-12T17:31:32.103",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307257,1712943094413,2.93560075,0.0002,2,"2024-04-12T17:31:34.413",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307258,1712943094440,1252.13990754,0.0002,2,"2024-04-12T17:31:34.440",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307259,1712943102916,2537.25772202,0.0001575,2,"2024-04-12T17:31:42.916",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307260,1712943107428,1923.91887937,0.00019945,2,"2024-04-12T17:31:47.428",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307261,1712943108545,323.24218697,0.0002,2,"2024-04-12T17:31:48.545",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307262,1712943110602,1742.29402537,0.00015746,2,"2024-04-12T17:31:50.602",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307263,1712943113718,19646.07439867,0.0002,2,"2024-04-12T17:31:53.718",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307264,1712943113765,865.09031509,0.0002,2,"2024-04-12T17:31:53.765",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307265,1712943113935,20140.61106047,0.0002,2,"2024-04-12T17:31:53.935",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307266,1712943114753,435.54346527,0.0002,2,"2024-04-12T17:31:54.753",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307267,1712943115062,179.38367057,0.0002,2,"2024-04-12T17:31:55.062",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307268,1712943115574,1372.31770544,0.0002,2,"2024-04-12T17:31:55.574",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307269,1712943116461,407.88899033,0.0002,2,"2024-04-12T17:31:56.461",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307270,1712943116507,155.0,0.0002,2,"2024-04-12T17:31:56.507",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307271,1712943116906,300.56750398,0.0002,2,"2024-04-12T17:31:56.906",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307272,1712943119009,1469.44551337,0.0002,2,"2024-04-12T17:31:59.009",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307273,1712943122916,1514.57260662,0.00015,2,"2024-04-12T17:32:02.916",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307274,1712943124579,323.24218697,0.0002,2,"2024-04-12T17:32:04.579",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307275,1712943128308,992.85858814,0.0002,2,"2024-04-12T17:32:08.308",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307276,1712943129941,15749.0997545,0.0002,2,"2024-04-12T17:32:09.941",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307277,1712943130639,435.54346527,0.0002,2,"2024-04-12T17:32:10.639",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307278,1712943131653,1372.31770544,0.0002,2,"2024-04-12T17:32:11.653",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307279,1712943131723,1163.98523499,0.0002,2,"2024-04-12T17:32:11.723",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307280,1712943132912,300.56750398,0.0002,2,"2024-04-12T17:32:12.912",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307281,1712943134958,407.88899033,0.0002,2,"2024-04-12T17:32:14.958",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307282,1712943135011,1469.44551337,0.0002,2,"2024-04-12T17:32:15.011",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307283,1712943137070,179.38367057,0.0002,2,"2024-04-12T17:32:17.070",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307284,1712943138521,306.53622369,0.0002,2,"2024-04-12T17:32:18.521",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307285,1712943140553,323.17938632,0.0002,2,"2024-04-12T17:32:20.553",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307286,1712943141292,287.74989474,0.0002,2,"2024-04-12T17:32:21.292",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307287,1712943143431,155.0,0.0002,2,"2024-04-12T17:32:23.431",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307288,1712943145327,323.42630436,0.0002,2,"2024-04-12T17:32:25.327",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307289,1712943145781,254.14645215,0.0002,2,"2024-04-12T17:32:25.781",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307290,1712943146487,40876.4039738,0.0002,2,"2024-04-12T17:32:26.487",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307291,1712943146662,400.43247574,0.0002,2,"2024-04-12T17:32:26.662",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307292,1712943149940,10392.93966207,0.0002,2,"2024-04-12T17:32:29.940",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307293,1712943151030,471.78355457,0.0002,2,"2024-04-12T17:32:31.030",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307294,1712943151642,1054.28715083,0.0002,2,"2024-04-12T17:32:31.642",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307295,1712943152920,296.25451302,0.0002,2,"2024-04-12T17:32:32.920",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307296,1712943152982,311.03161587,0.0002,2,"2024-04-12T17:32:32.982",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307297,1712943153056,179.38367057,0.0002,2,"2024-04-12T17:32:33.056",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307298,1712943159442,162.94674163,0.0002,2,"2024-04-12T17:32:39.442",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307299,1712943163259,240.58686946,0.0002,2,"2024-04-12T17:32:43.259",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307300,1712943173252,274.23161509,0.0002,2,"2024-04-12T17:32:53.252",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307301,1712943216736,2073.69662692,0.0002049,2,"2024-04-12T17:33:36.736",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307302,1712943216768,160.20276538,0.00020485,2,"2024-04-12T17:33:36.768",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307303,1712943230783,650.77,0.0001941,2,"2024-04-12T17:33:50.783",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307304,1712943249317,216.73360827,0.00020484,2,"2024-04-12T17:34:09.317",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307305,1712943256636,160.8766777,0.00020484,2,"2024-04-12T17:34:16.636",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307306,1712943257739,310.11177363,0.00020483,2,"2024-04-12T17:34:17.739",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307307,1712943269819,368.84814831,0.0002049,2,"2024-04-12T17:34:29.819",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307308,1712943275798,500.0,0.00020119,2,"2024-04-12T17:34:35.798",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307309,1712943285726,6728.15,0.00020321,2,"2024-04-12T17:34:45.726",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307310,1712943301969,3203.09,0.00020321,2,"2024-04-12T17:35:01.969",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307311,1712943310480,3979.8453,0.0002049,2,"2024-04-12T17:35:10.480",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307312,1712943316414,3152.34,0.00020321,2,"2024-04-12T17:35:16.414",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307313,1712943323359,2339.1,0.00020395,2,"2024-04-12T17:35:23.359",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307314,1712943343543,674.42,0.00020234,2,"2024-04-12T17:35:43.543",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307317,1712943347576,23900.0,0.00020321,2,"2024-04-12T17:35:47.576",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307318,1712943362037,11573.4076,0.0002049,2,"2024-04-12T17:36:02.037",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307319,1712943381768,1500.0,0.00020321,2,"2024-04-12T17:36:21.768",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307320,1712943382130,237.66,0.0002027,2,"2024-04-12T17:36:22.130",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307321,1712943382399,237.66,0.00020326,2,"2024-04-12T17:36:22.399",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307322,1712943382622,237.66,0.00020381,2,"2024-04-12T17:36:22.622",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307323,1712943383025,237.66,0.00020437,2,"2024-04-12T17:36:23.025",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307324,1712943383485,237.66,0.00020492,2,"2024-04-12T17:36:23.485",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307325,1712943384467,172.8,0.00020321,2,"2024-04-12T17:36:24.467",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307326,1712943387955,258.15,0.00019938,2,"2024-04-12T17:36:27.955",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307329,1712943410272,2000.0,0.00019879,2,"2024-04-12T17:36:50.272",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307330,1712943414900,295.07851864,0.0002049,2,"2024-04-12T17:36:54.900",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307331,1712943435027,22387.39938531,0.0002049,2,"2024-04-12T17:37:15.027",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307332,1712943472327,447.9348,0.0002049,2,"2024-04-12T17:37:52.327",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307333,1712943483394,3178.37,0.00019828,2,"2024-04-12T17:38:03.394",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307334,1712943483953,349.72671639,0.00020979,5,"2024-04-12T17:38:03.953",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307335,1712943490308,569.6055879,0.00020586,7,"2024-04-12T17:38:10.308",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307336,1712943496389,250.0,0.00019828,2,"2024-04-12T17:38:16.389",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307337,1712943504129,166.63,0.00015862,2,"2024-04-12T17:38:24.129",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307338,1712943504335,177.74,0.00019828,2,"2024-04-12T17:38:24.335",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307339,1712943504457,166.63,0.00019828,2,"2024-04-12T17:38:24.457",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307340,1712943504717,177.74,0.00029742,120,"2024-04-12T17:38:24.717",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307341,1712943505037,3016.5177,0.00020479,2,"2024-04-12T17:38:25.037",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307342,1712943507639,320.74241418,0.0002049,2,"2024-04-12T17:38:27.639",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307343,1712943507907,506.0781982,0.00020586,60,"2024-04-12T17:38:27.907",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307344,1712943510404,537.0912553,0.00015861,2,"2024-04-12T17:38:30.404",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307345,1712943512430,-264.95036546,0.00020538,2,"2024-04-12T17:38:32.430",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307346,1712943512460,-1255.07550829,0.00020539,2,"2024-04-12T17:38:32.460",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307347,1712943512485,-155.0,0.00020539,2,"2024-04-12T17:38:32.485",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307348,1712943512515,-2356.04018017,0.0002054,2,"2024-04-12T17:38:32.515",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307349,1712943512541,-353.14913346,0.00020542,2,"2024-04-12T17:38:32.541",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307350,1712943512569,-237.66,0.00020548,2,"2024-04-12T17:38:32.569",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307351,1712943512598,-198.36302852,0.00020586,2,"2024-04-12T17:38:32.598",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307352,1712943512623,-150.0,0.00020587,2,"2024-04-12T17:38:32.623",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307353,1712943512652,-13282.64609013,0.00020587,2,"2024-04-12T17:38:32.652",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307354,1712943512680,-295.07851861,0.00020588,2,"2024-04-12T17:38:32.680",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307355,1712943512711,-60152.03717536,0.00020588,2,"2024-04-12T17:38:32.711",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307356,1712943557318,1866.32696421,0.0002049,2,"2024-04-12T17:39:17.318",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307357,1712943560112,177.04711119,0.0002049,2,"2024-04-12T17:39:20.112",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307358,1712943565618,-2910.08570155,0.00020579,2,"2024-04-12T17:39:25.618",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307359,1712943565641,-1089.91429845,0.00020579,2,"2024-04-12T17:39:25.641",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307360,1712943566851,-4000.0,0.00020579,2,"2024-04-12T17:39:26.851",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307361,1712943567147,-4000.0,0.00020579,2,"2024-04-12T17:39:27.147",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307362,1712943567449,-4000.0,0.00020579,2,"2024-04-12T17:39:27.449",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307363,1712943568071,-2765.31373649,0.00020579,2,"2024-04-12T17:39:28.071",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307364,1712943568094,-1234.68626351,0.0002058,2,"2024-04-12T17:39:28.094",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307365,1712943568450,-3271.98288907,0.0002058,2,"2024-04-12T17:39:28.450",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307366,1712943568472,-150.0,0.00020586,2,"2024-04-12T17:39:28.472",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307367,1712943568497,-150.0,0.00020586,2,"2024-04-12T17:39:28.497",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307368,1712943568519,-150.0,0.00020586,2,"2024-04-12T17:39:28.519",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307369,1712943568542,-278.01711093,0.00020586,2,"2024-04-12T17:39:28.542",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307370,1712943568568,-245.08692471,0.00020586,2,"2024-04-12T17:39:28.568",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307371,1712943568588,-483.00130938,0.00020587,2,"2024-04-12T17:39:28.588",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307372,1712943568612,-2354.7791228,0.00020587,2,"2024-04-12T17:39:28.612",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307373,1712943568634,-155.47530298,0.00020587,2,"2024-04-12T17:39:28.634",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307374,1712943568655,-177.04711116,0.00020588,2,"2024-04-12T17:39:28.655",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307375,1712943568680,-584.61022897,0.00020588,2,"2024-04-12T17:39:28.680",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307376,1712943568804,-4000.0,0.00020588,2,"2024-04-12T17:39:28.804",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307377,1712943569648,-4000.0,0.00020588,2,"2024-04-12T17:39:29.648",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307378,1712943570199,-4000.0,0.00020588,2,"2024-04-12T17:39:30.199",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307379,1712943570701,-4000.0,0.00020588,2,"2024-04-12T17:39:30.701",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307380,1712943571476,-2216.24896091,0.00020588,2,"2024-04-12T17:39:31.476",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307381,1712943571504,-499.99,0.00020588,2,"2024-04-12T17:39:31.504",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307382,1712943571525,-150.99,0.00020588,2,"2024-04-12T17:39:31.525",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307383,1712943571546,-251.61774779,0.00020588,2,"2024-04-12T17:39:31.546",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307384,1712943571567,-881.1532913,0.00020588,2,"2024-04-12T17:39:31.567",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307385,1712943571982,-371.5404873,0.00020588,2,"2024-04-12T17:39:31.982",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307386,1712943572007,-243.59753219,0.00020588,2,"2024-04-12T17:39:32.007",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307387,1712943572033,-913.54,0.00020589,2,"2024-04-12T17:39:32.033",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307388,1712943572055,-150.99,0.00020589,2,"2024-04-12T17:39:32.055",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307389,1712943572076,-2320.33198051,0.0002059,2,"2024-04-12T17:39:32.076",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307390,1712943572560,-4000.0,0.0002059,2,"2024-04-12T17:39:32.560",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307391,1712943572923,2630.64,0.00019907,2,"2024-04-12T17:39:32.923",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307392,1712943573149,-4000.0,0.0002059,2,"2024-04-12T17:39:33.149",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307393,1712943573799,-4000.0,0.0002059,2,"2024-04-12T17:39:33.799",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307394,1712943574144,-4000.0,0.0002059,2,"2024-04-12T17:39:34.144",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307395,1712943574638,-4000.0,0.0002059,2,"2024-04-12T17:39:34.638",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307396,1712943574991,-4000.0,0.0002059,2,"2024-04-12T17:39:34.991",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307397,1712943575514,699.3,0.00019983,2,"2024-04-12T17:39:35.514",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307398,1712943575547,-4000.0,0.0002059,2,"2024-04-12T17:39:35.547",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307399,1712943576006,-4000.0,0.0002059,2,"2024-04-12T17:39:36.006",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307400,1712943576537,-4000.0,0.0002059,2,"2024-04-12T17:39:36.537",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307401,1712943576570,237.79,0.00015998,2,"2024-04-12T17:39:36.570",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307402,1712943576791,-4000.0,0.0002059,2,"2024-04-12T17:39:36.791",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307403,1712943577372,-4000.0,0.0002059,2,"2024-04-12T17:39:37.372",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307404,1712943579251,-2448.46051949,0.0002059,2,"2024-04-12T17:39:39.251",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307405,1712943579271,-154.8585,0.0002059,2,"2024-04-12T17:39:39.271",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307406,1712943579291,-681.9782,0.0002059,2,"2024-04-12T17:39:39.291",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307407,1712943579314,-500.0,0.0002059,2,"2024-04-12T17:39:39.314",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307408,1712943579335,-214.70278051,0.0002059,2,"2024-04-12T17:39:39.335",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307409,1712943579361,-723.67591949,0.0002059,2,"2024-04-12T17:39:39.361",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307410,1712943579383,-3276.32408051,0.0002059,2,"2024-04-12T17:39:39.383",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307411,1712943579414,-4000.0,0.0002059,2,"2024-04-12T17:39:39.414",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307412,1712943579440,-4000.0,0.0002059,2,"2024-04-12T17:39:39.440",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307413,1712943580618,-4000.0,0.0002059,2,"2024-04-12T17:39:40.618",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307414,1712943580965,-4000.0,0.0002059,2,"2024-04-12T17:39:40.965",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307415,1712943581306,-4000.0,0.0002059,2,"2024-04-12T17:39:41.306",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307416,1712943581673,-4000.0,0.0002059,2,"2024-04-12T17:39:41.673",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307417,1712943582365,-4000.0,0.0002059,2,"2024-04-12T17:39:42.365",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307418,1712943582789,-542.21,0.00020589,2,"2024-04-12T17:39:42.789",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307419,1712943582812,-3457.79,0.0002059,2,"2024-04-12T17:39:42.812",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307420,1712943583125,-4000.0,0.0002059,2,"2024-04-12T17:39:43.125",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307421,1712943583249,1483.78,0.00019998,2,"2024-04-12T17:39:43.249",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307422,1712943583436,-4000.0,0.0002059,2,"2024-04-12T17:39:43.436",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307423,1712943583797,-4000.0,0.0002059,2,"2024-04-12T17:39:43.797",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307424,1712943584144,-4000.0,0.0002059,2,"2024-04-12T17:39:44.144",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307425,1712943584765,-4000.0,0.0002059,2,"2024-04-12T17:39:44.765",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307426,1712943585111,-4000.0,0.0002059,2,"2024-04-12T17:39:45.111",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307427,1712943585423,-4000.0,0.0002059,2,"2024-04-12T17:39:45.423",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307428,1712943586184,-4000.0,0.0002059,2,"2024-04-12T17:39:46.184",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307429,1712943586389,-4000.0,0.0002059,2,"2024-04-12T17:39:46.389",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307430,1712943586849,-4000.0,0.0002059,2,"2024-04-12T17:39:46.849",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307431,1712943587176,-4000.0,0.0002059,2,"2024-04-12T17:39:47.176",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307432,1712943587464,1000.0,0.00019998,2,"2024-04-12T17:39:47.464",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307433,1712943587512,-4000.0,0.0002059,2,"2024-04-12T17:39:47.512",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307434,1712943587817,-4000.0,0.0002059,2,"2024-04-12T17:39:47.817",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307435,1712943588450,-4000.0,0.0002059,2,"2024-04-12T17:39:48.450",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307436,1712943589028,-4000.0,0.0002059,2,"2024-04-12T17:39:49.028",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307437,1712943589389,-4000.0,0.0002059,2,"2024-04-12T17:39:49.389",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307438,1712943589863,-4000.0,0.0002059,2,"2024-04-12T17:39:49.863",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307439,1712943590088,8187.0109,0.0002049,2,"2024-04-12T17:39:50.088",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307440,1712943591961,-4000.0,0.0002059,2,"2024-04-12T17:39:51.961",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307442,1712943597003,867.07,0.00019987,2,"2024-04-12T17:39:57.003",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307443,1712943634882,200.0,0.00019959,2,"2024-04-12T17:40:34.882",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307444,1712943648166,643.79,0.00019951,2,"2024-04-12T17:40:48.166",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307445,1712943654777,286.26,0.00019951,2,"2024-04-12T17:40:54.777",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307446,1712943655033,286.26,0.00019957,2,"2024-04-12T17:40:55.033",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307447,1712943655251,286.26,0.00019962,2,"2024-04-12T17:40:55.251",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307448,1712943655533,286.26,0.00019967,2,"2024-04-12T17:40:55.533",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307449,1712943655751,286.26,0.00019973,2,"2024-04-12T17:40:55.751",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307450,1712943655983,286.26,0.00019978,2,"2024-04-12T17:40:55.983",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307452,1712943656228,286.26,0.00019983,2,"2024-04-12T17:40:56.228",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307453,1712943656634,286.26,0.00019988,2,"2024-04-12T17:40:56.634",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307454,1712943656870,286.26,0.00019994,2,"2024-04-12T17:40:56.870",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307455,1712943657093,286.26,0.00019999,2,"2024-04-12T17:40:57.093",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307456,1712943657327,286.26,0.00020004,2,"2024-04-12T17:40:57.327",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307457,1712943657586,286.26,0.00020009,2,"2024-04-12T17:40:57.586",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307458,1712943657798,286.26,0.00020015,2,"2024-04-12T17:40:57.798",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307459,1712943658225,286.26,0.0002002,2,"2024-04-12T17:40:58.225",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307460,1712943658440,286.26,0.00020025,2,"2024-04-12T17:40:58.440",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307461,1712943658695,286.26,0.0002003,2,"2024-04-12T17:40:58.695",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307462,1712943658903,286.26,0.00020036,2,"2024-04-12T17:40:58.903",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307463,1712943659106,286.26,0.00020041,2,"2024-04-12T17:40:59.106",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307464,1712943659340,286.26,0.00020046,2,"2024-04-12T17:40:59.340",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307465,1712943659581,286.26,0.00020051,2,"2024-04-12T17:40:59.581",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307466,1712943705279,500.0,0.00019976,2,"2024-04-12T17:41:45.279",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307467,1712943708494,150.0,0.00019976,2,"2024-04-12T17:41:48.494",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307468,1712943727065,627.88,0.00018316,2,"2024-04-12T17:42:07.065",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307469,1712943738855,548.99,0.00019948,2,"2024-04-12T17:42:18.855",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307470,1712943741012,500.0,0.00019948,2,"2024-04-12T17:42:21.012",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307471,1712943744344,568.71,0.00019948,2,"2024-04-12T17:42:24.344",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307472,1712943768395,500.0,0.00019939,2,"2024-04-12T17:42:48.395",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307473,1712943769253,-2875.96322595,0.00020579,2,"2024-04-12T17:42:49.253",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307474,1712943769276,-627.88,0.0002058,2,"2024-04-12T17:42:49.276",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307475,1712943769296,-150.0,0.00020589,2,"2024-04-12T17:42:49.296",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307476,1712943769317,-150.0,0.00020589,2,"2024-04-12T17:42:49.317",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307477,1712943769337,-150.0,0.0002059,2,"2024-04-12T17:42:49.337",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307478,1712943769360,-46.15677405,0.0002059,2,"2024-04-12T17:42:49.360",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307479,1712943769401,1820.9,0.00019939,2,"2024-04-12T17:42:49.401",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307480,1712943769710,-103.84322595,0.0002059,2,"2024-04-12T17:42:49.710",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307481,1712943769738,-150.0,0.0002059,2,"2024-04-12T17:42:49.738",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307482,1712943769764,-150.0,0.0002059,2,"2024-04-12T17:42:49.764",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307483,1712943769788,-150.0,0.0002059,2,"2024-04-12T17:42:49.788",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307484,1712943769811,-150.0,0.0002059,2,"2024-04-12T17:42:49.811",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307485,1712943769835,-150.0,0.0002059,2,"2024-04-12T17:42:49.835",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307486,1712943769863,-150.0,0.0002059,2,"2024-04-12T17:42:49.863",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307487,1712943769887,-150.0,0.0002059,2,"2024-04-12T17:42:49.887",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307488,1712943769910,-150.0,0.0002059,2,"2024-04-12T17:42:49.910",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307489,1712943769932,-150.0,0.0002059,2,"2024-04-12T17:42:49.932",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307490,1712943769955,-150.0,0.0002059,2,"2024-04-12T17:42:49.955",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307491,1712943769977,-150.0,0.0002059,2,"2024-04-12T17:42:49.977",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307492,1712943770000,-150.0,0.0002059,2,"2024-04-12T17:42:50.000",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307493,1712943770023,-150.0,0.0002059,2,"2024-04-12T17:42:50.023",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307494,1712943770046,-150.0,0.0002059,2,"2024-04-12T17:42:50.046",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307495,1712943770068,-150.0,0.0002059,2,"2024-04-12T17:42:50.068",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307496,1712943770091,-150.0,0.0002059,2,"2024-04-12T17:42:50.091",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307497,1712943770121,-150.0,0.0002059,2,"2024-04-12T17:42:50.121",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307498,1712943770145,-150.0,0.0002059,2,"2024-04-12T17:42:50.145",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307499,1712943770169,-150.0,0.0002059,2,"2024-04-12T17:42:50.169",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307500,1712943770191,-150.0,0.0002059,2,"2024-04-12T17:42:50.191",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307501,1712943770214,-150.0,0.0002059,2,"2024-04-12T17:42:50.214",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307502,1712943770237,-150.0,0.0002059,2,"2024-04-12T17:42:50.237",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307503,1712943770260,-150.0,0.0002059,2,"2024-04-12T17:42:50.260",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307504,1712943770281,-150.0,0.0002059,2,"2024-04-12T17:42:50.281",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307505,1712943770303,-150.0,0.0002059,2,"2024-04-12T17:42:50.303",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307506,1712943770325,-146.15677405,0.0002059,2,"2024-04-12T17:42:50.325",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307507,1712943770436,-3.84322595,0.0002059,2,"2024-04-12T17:42:50.436",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307508,1712943770458,-150.0,0.0002059,2,"2024-04-12T17:42:50.458",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307509,1712943770480,-150.0,0.0002059,2,"2024-04-12T17:42:50.480",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307510,1712943770502,-222.18183667,0.0002059,2,"2024-04-12T17:42:50.502",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307511,1712943770524,-3473.97493738,0.0002059,2,"2024-04-12T17:42:50.524",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307512,1712943771286,-1121.79191725,0.00020578,2,"2024-04-12T17:42:51.286",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307513,1712943771311,-2307.97688211,0.0002059,2,"2024-04-12T17:42:51.311",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307514,1712943771333,-570.23120064,0.0002059,2,"2024-04-12T17:42:51.333",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307515,1712943772066,-429.76879936,0.0002059,2,"2024-04-12T17:42:52.066",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307516,1712943772088,-2239.87,0.0002059,2,"2024-04-12T17:42:52.088",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307517,1712943772118,-553.71,0.0002059,2,"2024-04-12T17:42:52.118",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307518,1712943772141,-237.66,0.00020604,2,"2024-04-12T17:42:52.141",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307519,1712943772165,-150.99,0.00020604,2,"2024-04-12T17:42:52.165",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307520,1712943772186,-388.00120064,0.00020659,2,"2024-04-12T17:42:52.186",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307521,1712943809847,6287.19,0.00019966,2,"2024-04-12T17:43:29.847",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307522,1712943833066,786.71,0.00019945,2,"2024-04-12T17:43:53.066",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307523,1712943867103,175.72,0.00020455,2,"2024-04-12T17:44:27.103",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307524,1712943870762,2097.12992671,0.00020454,2,"2024-04-12T17:44:30.762",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307525,1712943876443,-946.7945,0.00020651,2,"2024-04-12T17:44:36.443",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307526,1712943882946,170.96,0.00020083,2,"2024-04-12T17:44:42.946",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307527,1712943883182,170.96,0.00020138,2,"2024-04-12T17:44:43.182",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307528,1712943883435,170.96,0.00020193,2,"2024-04-12T17:44:43.435",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307529,1712943883932,170.96,0.00020248,2,"2024-04-12T17:44:43.932",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307530,1712943884184,170.96,0.00020303,2,"2024-04-12T17:44:44.184",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307531,1712943885375,170.96,0.00020358,2,"2024-04-12T17:44:45.375",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307532,1712943885656,170.96,0.00020413,2,"2024-04-12T17:44:45.656",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307533,1712943885905,170.96,0.00020468,2,"2024-04-12T17:44:45.905",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307534,1712943962046,23900.0,0.00019826,2,"2024-04-12T17:46:02.046",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307536,1712943974775,250.0,0.00019819,2,"2024-04-12T17:46:14.775",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307537,1712943977395,169.91,0.00019812,2,"2024-04-12T17:46:17.395",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307538,1712943977717,729.66,0.00019812,2,"2024-04-12T17:46:17.717",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307540,1712943990254,540.48,0.00019819,2,"2024-04-12T17:46:30.254",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307541,1712944026546,1000.0,0.00020689,5,"2024-04-12T17:47:06.546",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307542,1712944027345,1014.37327878,0.00020998,5,"2024-04-12T17:47:07.345",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307543,1712944028750,8605.16,0.00019968,2,"2024-04-12T17:47:08.750",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307544,1712944035658,164.76,0.00019821,2,"2024-04-12T17:47:15.658",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307548,1712944059373,760.85767988,0.00019968,2,"2024-04-12T17:47:39.373",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307549,1712944060132,200.0,0.00019828,2,"2024-04-12T17:47:40.132",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307550,1712944086868,-620.86787036,0.00020511,2,"2024-04-12T17:48:06.868",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307551,1712944086894,-194.0760332,0.00020511,2,"2024-04-12T17:48:06.894",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307552,1712944086920,-150.0,0.00020512,2,"2024-04-12T17:48:06.920",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307553,1712944086947,-2104.37612516,0.00020512,2,"2024-04-12T17:48:06.947",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307554,1712944086973,-1781.24322271,0.00020512,2,"2024-04-12T17:48:06.973",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307555,1712944086999,-408.37000369,0.00020513,2,"2024-04-12T17:48:06.999",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307556,1712944087024,-15741.06674488,0.00020513,2,"2024-04-12T17:48:07.024",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307557,1712944150542,166.63,0.00015864,2,"2024-04-12T17:49:10.542",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307558,1712944168008,1000.0,0.0002,2,"2024-04-12T17:49:28.008",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307559,1712944172849,200.0,0.00019828,2,"2024-04-12T17:49:32.849",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307560,1712944198996,174.72,0.0001982,2,"2024-04-12T17:49:58.996",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307561,1712944199213,174.72,0.00019845,2,"2024-04-12T17:49:59.213",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307562,1712944199415,174.72,0.00019869,2,"2024-04-12T17:49:59.415",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307563,1712944199634,174.72,0.00019894,2,"2024-04-12T17:49:59.634",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307564,1712944200068,174.72,0.00019919,2,"2024-04-12T17:50:00.068",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307565,1712944219390,500.0,0.00019835,2,"2024-04-12T17:50:19.390",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307589,1712944232265,-2274.26238943,0.00020506,2,"2024-04-12T17:50:32.265",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307592,1712944232276,-77.29927033,0.00020506,2,"2024-04-12T17:50:32.276",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307594,1712944232285,-607.36870775,0.00020507,2,"2024-04-12T17:50:32.285",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307596,1712944232295,-655.88153948,0.00020508,2,"2024-04-12T17:50:32.295",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307597,1712944232307,-328.05377455,0.00020508,2,"2024-04-12T17:50:32.307",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307598,1712944232318,-698.99,0.00020508,2,"2024-04-12T17:50:32.318",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307600,1712944232329,-98.31790868,0.00020508,2,"2024-04-12T17:50:32.329",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307601,1712944232339,-221.59560027,0.00020509,2,"2024-04-12T17:50:32.339",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307602,1712944232351,-2207.12351952,0.00020509,2,"2024-04-12T17:50:32.351",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307603,1712944232399,-20331.5136322,0.00020509,2,"2024-04-12T17:50:32.399",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307604,1712944232411,-554.10309589,0.00020509,2,"2024-04-12T17:50:32.411",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307605,1712944232421,-4759.89700411,0.00020511,2,"2024-04-12T17:50:32.421",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307606,1712944232434,-30436.87414073,0.00020511,2,"2024-04-12T17:50:32.434",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307607,1712944232444,-155.00005026,0.00020517,2,"2024-04-12T17:50:32.444",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307608,1712944232453,-170.96,0.00020523,2,"2024-04-12T17:50:32.453",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307609,1712944232463,-3000.0,0.00020557,2,"2024-04-12T17:50:32.463",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307610,1712944232472,-170.96,0.00020578,2,"2024-04-12T17:50:32.472",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307611,1712944232482,-1969.91143067,0.00020628,2,"2024-04-12T17:50:32.482",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307612,1712944232491,-2175.08703921,0.00020629,2,"2024-04-12T17:50:32.491",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307613,1712944232500,-2563.66,0.00020629,2,"2024-04-12T17:50:32.500",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307614,1712944232509,-150.0,0.0002063,2,"2024-04-12T17:50:32.509",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307615,1712944232520,-499.99,0.0002063,2,"2024-04-12T17:50:32.520",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307616,1712944232532,-170.96,0.00020633,2,"2024-04-12T17:50:32.532",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307617,1712944232541,-7259.59731913,0.00020657,2,"2024-04-12T17:50:32.541",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307618,1712944232565,-682.18610651,0.00020657,2,"2024-04-12T17:50:32.565",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307619,1712944232577,-577.466,0.00020657,2,"2024-04-12T17:50:32.577",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307620,1712944232588,-2187.01173169,0.00020657,2,"2024-04-12T17:50:32.588",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307623,1712944233700,-53.76487752,0.00020657,2,"2024-04-12T17:50:33.700",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307624,1712944233712,-2035.90538421,0.00020657,2,"2024-04-12T17:50:33.712",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307625,1712944233722,-170.96,0.00020688,2,"2024-04-12T17:50:33.722",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307626,1712944233730,-911.28725767,0.00020699,2,"2024-04-12T17:50:33.730",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307627,1712944233740,-2373.70186996,0.000207,2,"2024-04-12T17:50:33.740",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307628,1712944233749,-170.96,0.00020743,2,"2024-04-12T17:50:33.749",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307629,1712944233758,-298.51979636,0.00020768,2,"2024-04-12T17:50:33.758",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307630,1712944233767,-251.044201,0.00020768,2,"2024-04-12T17:50:33.767",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307631,1712944233776,-404.87415105,0.00020797,2,"2024-04-12T17:50:33.776",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307632,1712944233786,-708.23085285,0.00020797,2,"2024-04-12T17:50:33.786",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307633,1712944233795,-167.0153964,0.00020797,2,"2024-04-12T17:50:33.795",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307634,1712944233804,-201.9156312,0.00020798,2,"2024-04-12T17:50:33.804",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307635,1712944233813,-4323.08544763,0.00020798,2,"2024-04-12T17:50:33.813",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307636,1712944233823,-170.96,0.00020799,2,"2024-04-12T17:50:33.823",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307637,1712944233832,-2556.69502885,0.000208,2,"2024-04-12T17:50:33.832",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307638,1712944233851,-500.19497115,0.000208,2,"2024-04-12T17:50:33.851",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307639,1712944233861,-731.79110094,0.000208,2,"2024-04-12T17:50:33.861",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307640,1712944233875,-20.25813702,0.000208,2,"2024-04-12T17:50:33.875",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307641,1712944233890,-168.06,0.00020841,2,"2024-04-12T17:50:33.890",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307642,1712944233900,-170.96,0.00020854,2,"2024-04-12T17:50:33.900",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307643,1712944233911,-1018.7766,0.00020878,2,"2024-04-12T17:50:33.911",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307644,1712944233922,-678.5201,0.0002088,2,"2024-04-12T17:50:33.922",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307645,1712944233933,-1682.80955237,0.0002088,2,"2024-04-12T17:50:33.933",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307646,1712944233962,-2043.2860077,0.0002088,2,"2024-04-12T17:50:33.962",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307647,1712944233975,-4445.56743993,0.0002088,2,"2024-04-12T17:50:33.975",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307648,1712944233985,-7500.0,0.0002088,2,"2024-04-12T17:50:33.985",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307649,1712944233996,-1000.0,0.0002088,2,"2024-04-12T17:50:33.996",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307650,1712944234006,-2500.0,0.0002088,2,"2024-04-12T17:50:34.006",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307651,1712944234016,-911.28725767,0.0002088,2,"2024-04-12T17:50:34.016",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307652,1712944234026,-1886.08494927,0.00020881,2,"2024-04-12T17:50:34.026",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307653,1712944234036,-571.73381341,0.00020886,2,"2024-04-12T17:50:34.036",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307654,1712944234047,-152.89496079,0.00020886,2,"2024-04-12T17:50:34.047",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307655,1712944234056,-175.06096649,0.00020886,2,"2024-04-12T17:50:34.056",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307656,1712944234066,-575.6146479,0.00020886,2,"2024-04-12T17:50:34.066",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307657,1712944234075,-174.38863377,0.00020895,2,"2024-04-12T17:50:34.075",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307658,1712944234085,-160.8766777,0.00020895,2,"2024-04-12T17:50:34.085",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307659,1712944234094,-3760.75009678,0.00020897,2,"2024-04-12T17:50:34.094",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307660,1712944234117,-523.28591813,0.00020897,2,"2024-04-12T17:50:34.117",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307726,1712944238593,-1781.24322271,0.00020505,2,"2024-04-12T17:50:38.593",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307727,1712944238604,-5337.12208509,0.00020897,2,"2024-04-12T17:50:38.604",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307729,1712944238614,-170.96,0.00020909,2,"2024-04-12T17:50:38.614",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307730,1712944238624,-170.96,0.00020964,2,"2024-04-12T17:50:38.624",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307731,1712944238634,-179.09,0.0002097,2,"2024-04-12T17:50:38.634",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307732,1712944238649,-179.09,0.0002097,2,"2024-04-12T17:50:38.649",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307733,1712944238659,-179.09,0.0002097,2,"2024-04-12T17:50:38.659",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307734,1712944238670,-3752.33171115,0.00020978,2,"2024-04-12T17:50:38.670",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307735,1712944238679,-682.87413827,0.00020978,2,"2024-04-12T17:50:38.679",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307736,1712944238688,-5536.08886116,0.00020978,2,"2024-04-12T17:50:38.688",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307737,1712944238697,-447.31444638,0.00020978,2,"2024-04-12T17:50:38.697",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307738,1712944238706,-298.10727955,0.00020978,2,"2024-04-12T17:50:38.706",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307739,1712944238716,-10549.06282293,0.00020978,2,"2024-04-12T17:50:38.716",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307740,1712944238725,-443.47024588,0.00020978,2,"2024-04-12T17:50:38.725",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307741,1712944238734,-348.46612944,0.00020978,2,"2024-04-12T17:50:38.734",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307742,1712944238744,-193.93544328,0.00020978,2,"2024-04-12T17:50:38.744",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307743,1712944238753,-2202.71534857,0.00020978,2,"2024-04-12T17:50:38.753",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307744,1712944238762,-620.54979244,0.00020978,2,"2024-04-12T17:50:38.762",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307745,1712944238771,-408.16128175,0.00020978,2,"2024-04-12T17:50:38.771",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307746,1712944238780,-1239.91851154,0.00020978,2,"2024-04-12T17:50:38.780",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307747,1712944238789,-487.70881079,0.00020979,2,"2024-04-12T17:50:38.789",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307748,1712944238798,-500.0,0.00020979,2,"2024-04-12T17:50:38.798",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307749,1712944238807,-500.0,0.00020979,2,"2024-04-12T17:50:38.807",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307750,1712944238816,-500.0,0.00020979,2,"2024-04-12T17:50:38.816",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307751,1712944238826,-500.0,0.00020979,2,"2024-04-12T17:50:38.826",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307752,1712944238834,-500.0,0.00020979,2,"2024-04-12T17:50:38.834",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307753,1712944238845,-500.0,0.00020979,2,"2024-04-12T17:50:38.845",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307754,1712944238855,-272.28359084,0.00020979,2,"2024-04-12T17:50:38.855",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307755,1712944238863,-500.0,0.00020979,2,"2024-04-12T17:50:38.863",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307756,1712944238873,-500.0,0.00020979,2,"2024-04-12T17:50:38.873",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307757,1712944238885,-500.0,0.00020979,2,"2024-04-12T17:50:38.885",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307758,1712944238900,-1154484.42405106,0.0002098,2,"2024-04-12T17:50:38.900",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307759,1712944238909,-179.09,0.00020986,2,"2024-04-12T17:50:38.909",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307760,1712944238918,-179.09,0.00020987,2,"2024-04-12T17:50:38.918",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307761,1712944238927,-312.9044161,0.00020995,2,"2024-04-12T17:50:38.927",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307762,1712944238937,-206.14823361,0.00020996,2,"2024-04-12T17:50:38.937",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307763,1712944238947,-982.31000015,0.00020996,2,"2024-04-12T17:50:38.947",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307764,1712944238957,-505.38498314,0.00020996,2,"2024-04-12T17:50:38.957",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307765,1712944238967,-480220.59273206,0.00020996,2,"2024-04-12T17:50:38.967",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307766,1712944238977,-484.30349896,0.00020997,2,"2024-04-12T17:50:38.977",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307767,1712944238987,-325.09234905,0.00020997,2,"2024-04-12T17:50:38.987",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307768,1712944238996,-113607.96545783,0.00020997,2,"2024-04-12T17:50:38.996",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307783,1712944239162,-1286.7560759,0.00020997,2,"2024-04-12T17:50:39.162",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307785,1712944239177,-2857.61794985,0.00020997,2,"2024-04-12T17:50:39.177",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307792,1712944239233,-398.85448528,0.00020997,2,"2024-04-12T17:50:39.233",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307795,1712944239248,-13704.1536,0.00020997,2,"2024-04-12T17:50:39.248",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307803,1712944239321,-1399.9998,0.00020997,2,"2024-04-12T17:50:39.321",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307806,1712944239333,-16588.46350005,0.00020997,2,"2024-04-12T17:50:39.333",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307808,1712944239344,-5026.90840997,0.00020997,2,"2024-04-12T17:50:39.344",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307826,1712944239513,-16214.810896,0.00020997,2,"2024-04-12T17:50:39.513",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307829,1712944239525,-332.60004763,0.00020997,2,"2024-04-12T17:50:39.525",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307831,1712944239536,-21878.36794986,0.00020997,2,"2024-04-12T17:50:39.536",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307833,1712944239548,-1289.66076782,0.00020997,2,"2024-04-12T17:50:39.548",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307835,1712944239559,-2229.55019892,0.00020997,2,"2024-04-12T17:50:39.559",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307838,1712944239570,-12268.85946094,0.00020997,2,"2024-04-12T17:50:39.570",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307840,1712944239581,-1936.85236328,0.00020997,2,"2024-04-12T17:50:39.581",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307842,1712944239593,-5482.04929496,0.00020997,2,"2024-04-12T17:50:39.593",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307844,1712944239604,-1382.88680742,0.00020997,2,"2024-04-12T17:50:39.604",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307846,1712944239615,-7675.80781054,0.00020997,2,"2024-04-12T17:50:39.615",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307849,1712944239627,-24660.18398135,0.00020997,2,"2024-04-12T17:50:39.627",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307851,1712944239638,-24370.0997841,0.00020997,2,"2024-04-12T17:50:39.638",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307853,1712944239654,-67691.99999997,0.00020997,2,"2024-04-12T17:50:39.654",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307856,1712944239666,-427.43379124,0.00020997,2,"2024-04-12T17:50:39.666",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307858,1712944239677,-710.92286769,0.00020997,2,"2024-04-12T17:50:39.677",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307860,1712944239688,-847.475,0.00020997,2,"2024-04-12T17:50:39.688",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307979,1712944240887,-896.82497611,0.00020997,2,"2024-04-12T17:50:40.887",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322307986,1712944240950,-16402.357397,0.00020997,2,"2024-04-12T17:50:40.950",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308001,1712944241098,-2996.84,0.00020997,2,"2024-04-12T17:50:41.098",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308004,1712944241118,-691.31999944,0.00020997,2,"2024-04-12T17:50:41.118",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308007,1712944241130,-152673.2950442,0.00020997,2,"2024-04-12T17:50:41.130",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308009,1712944241139,-549.7245875,0.00020998,2,"2024-04-12T17:50:41.139",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308011,1712944241153,-1232.10824713,0.00020998,2,"2024-04-12T17:50:41.153",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308013,1712944241162,-1889.56216855,0.00020998,2,"2024-04-12T17:50:41.162",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308015,1712944241171,-7485.32692737,0.00021,2,"2024-04-12T17:50:41.171",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308017,1712944241181,-404.72423997,0.00021,2,"2024-04-12T17:50:41.181",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308019,1712944241190,-370.35993187,0.00021,2,"2024-04-12T17:50:41.190",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308021,1712944241199,-307.17927733,0.00021,2,"2024-04-12T17:50:41.199",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308023,1712944241208,-1101.71094274,0.00021,2,"2024-04-12T17:50:41.208",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308025,1712944241218,-155.78859384,0.00021,2,"2024-04-12T17:50:41.218",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308027,1712944241226,-434.31874735,0.00021,2,"2024-04-12T17:50:41.226",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308029,1712944241235,-250.0,0.00021,3,"2024-04-12T17:50:41.235",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308031,1712944241244,-700.0,0.00021,2,"2024-04-12T17:50:41.244",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308033,1712944241253,-170.96,0.00021019,2,"2024-04-12T17:50:41.253",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308035,1712944241263,-170.96,0.00021074,2,"2024-04-12T17:50:41.263",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308037,1712944241272,-170.96,0.00021129,2,"2024-04-12T17:50:41.272",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308039,1712944241281,-168.06,0.000217,2,"2024-04-12T17:50:41.281",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308041,1712944241290,-250.0,0.00021918,2,"2024-04-12T17:50:41.290",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308043,1712944241300,-250.0,0.00021918,2,"2024-04-12T17:50:41.300",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308045,1712944241309,-227.83,0.00021918,2,"2024-04-12T17:50:41.309",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308047,1712944241319,-783.55857008,0.00022,2,"2024-04-12T17:50:41.319",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308049,1712944241328,-434.91002148,0.00022,2,"2024-04-12T17:50:41.328",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308051,1712944241338,-434.91002148,0.00022,2,"2024-04-12T17:50:41.338",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308053,1712944241347,-434.91002148,0.00022,2,"2024-04-12T17:50:41.347",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308055,1712944241356,-434.91002148,0.00022,2,"2024-04-12T17:50:41.356",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308057,1712944241366,-434.91002148,0.00022,2,"2024-04-12T17:50:41.366",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308059,1712944241375,-434.91002148,0.00022,2,"2024-04-12T17:50:41.375",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308061,1712944241385,-434.91002148,0.00022,2,"2024-04-12T17:50:41.385",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308063,1712944241399,-434.91002148,0.00022,2,"2024-04-12T17:50:41.399",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308065,1712944241408,-434.91002148,0.00022,2,"2024-04-12T17:50:41.408",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308067,1712944241417,-434.91002148,0.00022,2,"2024-04-12T17:50:41.417",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308069,1712944241426,-434.91002148,0.00022,2,"2024-04-12T17:50:41.426",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308071,1712944241435,-434.91002148,0.00022,2,"2024-04-12T17:50:41.435",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308073,1712944241444,-434.91002148,0.00022,2,"2024-04-12T17:50:41.444",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308075,1712944241454,-434.91002148,0.00022,2,"2024-04-12T17:50:41.454",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308077,1712944241463,-434.91002148,0.00022,2,"2024-04-12T17:50:41.463",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308079,1712944241474,-434.91002148,0.00022,2,"2024-04-12T17:50:41.474",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308081,1712944241483,-434.91002148,0.00022,2,"2024-04-12T17:50:41.483",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308083,1712944241493,-434.91002148,0.00022,2,"2024-04-12T17:50:41.493",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308085,1712944241503,-434.91002148,0.00022,2,"2024-04-12T17:50:41.503",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308087,1712944241513,-434.91002148,0.00022,2,"2024-04-12T17:50:41.513",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308089,1712944241523,-434.91002148,0.00022,2,"2024-04-12T17:50:41.523",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308091,1712944241533,-434.91002148,0.00022,2,"2024-04-12T17:50:41.533",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308093,1712944241544,-434.91002148,0.00022,2,"2024-04-12T17:50:41.544",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308095,1712944241555,-434.91002148,0.00022,2,"2024-04-12T17:50:41.555",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308097,1712944241565,-434.91002148,0.00022,2,"2024-04-12T17:50:41.565",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308099,1712944241574,-434.91002148,0.00022,2,"2024-04-12T17:50:41.574",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308101,1712944241585,-434.91002148,0.00022,2,"2024-04-12T17:50:41.585",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308103,1712944241595,-434.91002148,0.00022,2,"2024-04-12T17:50:41.595",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308104,1712944241606,-434.91002148,0.00022,2,"2024-04-12T17:50:41.606",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308107,1712944241617,-434.91002148,0.00022,2,"2024-04-12T17:50:41.617",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308108,1712944241626,-434.91002148,0.00022,2,"2024-04-12T17:50:41.626",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308110,1712944241639,-434.91002148,0.00022,2,"2024-04-12T17:50:41.639",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308112,1712944241652,-434.91002148,0.00022,2,"2024-04-12T17:50:41.652",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308115,1712944241662,-434.91002148,0.00022,2,"2024-04-12T17:50:41.662",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308116,1712944241672,-434.91002148,0.00022,2,"2024-04-12T17:50:41.672",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308118,1712944241682,-434.91002148,0.00022,2,"2024-04-12T17:50:41.682",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308121,1712944241692,-434.91002148,0.00022,2,"2024-04-12T17:50:41.692",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308122,1712944241701,-434.91002148,0.00022,2,"2024-04-12T17:50:41.701",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308125,1712944241712,-434.91002148,0.00022,2,"2024-04-12T17:50:41.712",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308126,1712944241722,-434.91002148,0.00022,2,"2024-04-12T17:50:41.722",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308128,1712944241733,-434.91002148,0.00022,2,"2024-04-12T17:50:41.733",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308131,1712944241744,-434.91002148,0.00022,2,"2024-04-12T17:50:41.744",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308132,1712944241754,-434.91002148,0.00022,2,"2024-04-12T17:50:41.754",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308134,1712944241764,-434.91002148,0.00022,2,"2024-04-12T17:50:41.764",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308137,1712944241775,-434.91002148,0.00022,2,"2024-04-12T17:50:41.775",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308138,1712944241784,-434.91002148,0.00022,2,"2024-04-12T17:50:41.784",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308140,1712944241795,-434.91002148,0.00022,2,"2024-04-12T17:50:41.795",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308142,1712944241805,-434.91002148,0.00022,2,"2024-04-12T17:50:41.805",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308144,1712944241814,-434.91002148,0.00022,2,"2024-04-12T17:50:41.814",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308147,1712944241823,-434.91002148,0.00022,2,"2024-04-12T17:50:41.823",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308148,1712944241833,-434.91002148,0.00022,2,"2024-04-12T17:50:41.833",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308150,1712944241843,-434.91002148,0.00022,2,"2024-04-12T17:50:41.843",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308152,1712944241854,-434.91002148,0.00022,2,"2024-04-12T17:50:41.854",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308155,1712944241864,-434.91002148,0.00022,2,"2024-04-12T17:50:41.864",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308157,1712944241878,-434.91002148,0.00022,2,"2024-04-12T17:50:41.878",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308159,1712944241888,-434.91002148,0.00022,2,"2024-04-12T17:50:41.888",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308160,1712944241901,-434.91002148,0.00022,2,"2024-04-12T17:50:41.901",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308162,1712944241912,-434.91002148,0.00022,2,"2024-04-12T17:50:41.912",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308165,1712944241922,-434.91002148,0.00022,2,"2024-04-12T17:50:41.922",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308166,1712944241932,-434.91002148,0.00022,2,"2024-04-12T17:50:41.932",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308169,1712944241944,-434.91002148,0.00022,2,"2024-04-12T17:50:41.944",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308171,1712944241954,-434.91002148,0.00022,2,"2024-04-12T17:50:41.954",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308172,1712944241964,-434.91002148,0.00022,2,"2024-04-12T17:50:41.964",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308174,1712944241974,-434.91002148,0.00022,2,"2024-04-12T17:50:41.974",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308177,1712944241984,-434.91002148,0.00022,2,"2024-04-12T17:50:41.984",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308179,1712944241994,-434.91002148,0.00022,2,"2024-04-12T17:50:41.994",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308180,1712944242004,-434.91002148,0.00022,2,"2024-04-12T17:50:42.004",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308183,1712944242014,-434.91002148,0.00022,2,"2024-04-12T17:50:42.014",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308185,1712944242024,-434.91002148,0.00022,2,"2024-04-12T17:50:42.024",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308187,1712944242035,-434.91002148,0.00022,2,"2024-04-12T17:50:42.035",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308189,1712944242044,-434.91002148,0.00022,2,"2024-04-12T17:50:42.044",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308191,1712944242053,-434.91002148,0.00022,2,"2024-04-12T17:50:42.053",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308193,1712944242063,-434.91002148,0.00022,2,"2024-04-12T17:50:42.063",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308195,1712944242072,-434.91002148,0.00022,2,"2024-04-12T17:50:42.072",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308197,1712944242082,-434.91002148,0.00022,2,"2024-04-12T17:50:42.082",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308199,1712944242092,-434.91002148,0.00022,2,"2024-04-12T17:50:42.092",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308201,1712944242103,-434.91002148,0.00022,2,"2024-04-12T17:50:42.103",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308203,1712944242113,-434.91002148,0.00022,2,"2024-04-12T17:50:42.113",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308205,1712944242123,-434.91002148,0.00022,2,"2024-04-12T17:50:42.123",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308207,1712944242133,-434.91002148,0.00022,2,"2024-04-12T17:50:42.133",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308209,1712944242146,-434.91002148,0.00022,2,"2024-04-12T17:50:42.146",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308211,1712944242155,-434.91002148,0.00022,2,"2024-04-12T17:50:42.155",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308213,1712944242167,-434.91002148,0.00022,2,"2024-04-12T17:50:42.167",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308215,1712944242178,-434.91002148,0.00022,2,"2024-04-12T17:50:42.178",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308217,1712944242187,-434.91002148,0.00022,2,"2024-04-12T17:50:42.187",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308219,1712944242197,-434.91002148,0.00022,2,"2024-04-12T17:50:42.197",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308221,1712944242207,-434.91002148,0.00022,2,"2024-04-12T17:50:42.207",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308223,1712944242217,-434.91002148,0.00022,2,"2024-04-12T17:50:42.217",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308225,1712944242226,-434.91002148,0.00022,2,"2024-04-12T17:50:42.226",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308227,1712944242237,-434.91002148,0.00022,2,"2024-04-12T17:50:42.237",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308229,1712944242247,-434.91002148,0.00022,2,"2024-04-12T17:50:42.247",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308231,1712944242256,-434.91002148,0.00022,2,"2024-04-12T17:50:42.256",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308233,1712944242267,-434.91002148,0.00022,2,"2024-04-12T17:50:42.267",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308235,1712944242277,-434.91002148,0.00022,2,"2024-04-12T17:50:42.277",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308237,1712944242288,-434.91002148,0.00022,2,"2024-04-12T17:50:42.288",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308239,1712944242298,-434.91002148,0.00022,2,"2024-04-12T17:50:42.298",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308241,1712944242308,-434.91002148,0.00022,2,"2024-04-12T17:50:42.308",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308243,1712944242318,-434.91002148,0.00022,2,"2024-04-12T17:50:42.318",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308245,1712944242328,-434.91002148,0.00022,2,"2024-04-12T17:50:42.328",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308247,1712944242337,-434.91002148,0.00022,2,"2024-04-12T17:50:42.337",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308249,1712944242348,-200.0,0.00022306,2,"2024-04-12T17:50:42.348",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308251,1712944242357,-1000.0,0.00022498,2,"2024-04-12T17:50:42.357",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308253,1712944242366,-168.06,0.0002256,2,"2024-04-12T17:50:42.366",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308255,1712944242377,-210.0,0.00022563,2,"2024-04-12T17:50:42.377",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308257,1712944242387,-6287.19,0.00022706,2,"2024-04-12T17:50:42.387",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308259,1712944242400,-1686.0,0.000228,2,"2024-04-12T17:50:42.400",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308261,1712944242410,-627.88,0.00022843,2,"2024-04-12T17:50:42.410",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308263,1712944242419,-300.0,0.00023,3,"2024-04-12T17:50:42.419",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308265,1712944242428,-173.742,0.00023186,2,"2024-04-12T17:50:42.428",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308266,1712944242438,-703.0,0.00023288,2,"2024-04-12T17:50:42.438",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308268,1712944242448,-173.742,0.00023291,2,"2024-04-12T17:50:42.448",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308271,1712944242458,-173.742,0.00023397,2,"2024-04-12T17:50:42.458",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308272,1712944242469,-168.06,0.0002342,2,"2024-04-12T17:50:42.469",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308274,1712944242479,-173.742,0.00023503,2,"2024-04-12T17:50:42.479",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308277,1712944242489,-173.742,0.00023611,2,"2024-04-12T17:50:42.489",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308279,1712944242499,-173.742,0.0002372,2,"2024-04-12T17:50:42.499",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308281,1712944242510,-173.742,0.00023829,2,"2024-04-12T17:50:42.510",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308282,1712944242521,-173.742,0.0002394,2,"2024-04-12T17:50:42.521",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308284,1712944242531,-224.62727988,0.00024,2,"2024-04-12T17:50:42.531",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308287,1712944242541,-173.742,0.00024052,2,"2024-04-12T17:50:42.541",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308288,1712944242552,-1886.08494918,0.00024155,2,"2024-04-12T17:50:42.552",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308291,1712944242562,-173.742,0.00024164,2,"2024-04-12T17:50:42.562",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308293,1712944242573,-168.06,0.0002428,2,"2024-04-12T17:50:42.573",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308295,1712944242584,-200.0,0.00024785,2,"2024-04-12T17:50:42.584",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308297,1712944242593,-1109.24155575,0.000248,2,"2024-04-12T17:50:42.593",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308298,1712944242604,-1000.0,0.00024998,2,"2024-04-12T17:50:42.604",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308300,1712944242614,-167.10457723,0.00025,2,"2024-04-12T17:50:42.614",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308302,1712944242624,-2479.60618072,0.00025,4,"2024-04-12T17:50:42.624",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308305,1712944242635,-118188.6652158,0.00025,2,"2024-04-12T17:50:42.635",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308307,1712944242648,-2604.28990565,0.00025,2,"2024-04-12T17:50:42.648",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308309,1712944242658,-562.74532621,0.00025,2,"2024-04-12T17:50:42.658",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308311,1712944242668,-350.0,0.00025,3,"2024-04-12T17:50:42.668",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308313,1712944242678,-186.57,0.00025,2,"2024-04-12T17:50:42.678",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308314,1712944242689,-156.01,0.00025,2,"2024-04-12T17:50:42.689",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308315,1712944242699,-571.73381336,0.00025014,2,"2024-04-12T17:50:42.699",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308316,1712944242708,-627.88,0.00025107,2,"2024-04-12T17:50:42.708",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308317,1712944242718,-6287.19,0.00025446,2,"2024-04-12T17:50:42.718",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308318,1712944242728,-575.61464788,0.00026444,2,"2024-04-12T17:50:42.728",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308319,1712944242738,-155.0,0.00027,2,"2024-04-12T17:50:42.738",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308320,1712944242748,-853.82148832,0.00027,2,"2024-04-12T17:50:42.748",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308322,1712944242759,-400.0,0.00027,3,"2024-04-12T17:50:42.759",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308324,1712944242769,-1287.270319,0.000272,2,"2024-04-12T17:50:42.769",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308326,1712944242779,-1930.905479,0.000272,2,"2024-04-12T17:50:42.779",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308327,1712944242789,-2574.540639,0.000272,2,"2024-04-12T17:50:42.789",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308330,1712944242799,-3218.175798,0.000272,2,"2024-04-12T17:50:42.799",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308331,1712944242808,-4505.446118,0.000272,2,"2024-04-12T17:50:42.808",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308333,1712944242817,-200.0,0.00027263,2,"2024-04-12T17:50:42.817",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308336,1712944242826,-627.88,0.00027371,2,"2024-04-12T17:50:42.826",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308338,1712944242837,-362.62,0.00027397,2,"2024-04-12T17:50:42.837",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308339,1712944242849,-161.89,0.00027397,2,"2024-04-12T17:50:42.849",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308341,1712944242859,-162.54,0.00027397,2,"2024-04-12T17:50:42.859",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308343,1712944242868,-1886.08494918,0.0002743,2,"2024-04-12T17:50:42.868",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308345,1712944242878,-1000.0,0.00027497,2,"2024-04-12T17:50:42.878",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308347,1712944242887,-540.48,0.00027746,2,"2024-04-12T17:50:42.887",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308350,1712944242900,-5302.66625882,0.00028,2,"2024-04-12T17:50:42.900",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308352,1712944242915,-450.0,0.00028,2,"2024-04-12T17:50:42.915",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308354,1712944242927,-14427.64072822,0.00028,2,"2024-04-12T17:50:42.927",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308356,1712944242940,-331.9172043,0.00028,2,"2024-04-12T17:50:42.940",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308359,1712944242950,-385.45754544,0.0002888,2,"2024-04-12T17:50:42.950",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308361,1712944242960,-6746.82289371,0.00029,2,"2024-04-12T17:50:42.960",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308363,1712944242969,-5892.41339334,0.00029,2,"2024-04-12T17:50:42.969",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308365,1712944242978,-450.0,0.00029,3,"2024-04-12T17:50:42.978",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308366,1712944242988,-150.83,0.00029,2,"2024-04-12T17:50:42.988",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308369,1712944242997,-150.83,0.00029,2,"2024-04-12T17:50:42.997",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308392,1712944243171,-150.83,0.00029,2,"2024-04-12T17:50:43.171",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308395,1712944243182,-150.83,0.00029,2,"2024-04-12T17:50:43.182",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308397,1712944243191,-150.83,0.00029,2,"2024-04-12T17:50:43.191",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308399,1712944243200,-150.83,0.00029,2,"2024-04-12T17:50:43.200",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308401,1712944243210,-150.83,0.00029,2,"2024-04-12T17:50:43.210",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308403,1712944243219,-150.83,0.00029,2,"2024-04-12T17:50:43.219",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308405,1712944243228,-150.83,0.00029,2,"2024-04-12T17:50:43.228",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308407,1712944243238,-150.83,0.00029,2,"2024-04-12T17:50:43.238",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308410,1712944243247,-150.83,0.00029,2,"2024-04-12T17:50:43.247",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308412,1712944243256,-2.14385342,0.00029,2,"2024-04-12T17:50:43.256",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308427,1712944243337,-148.68614658,0.00029,2,"2024-04-12T17:50:43.337",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308429,1712944243346,-150.83,0.00029,2,"2024-04-12T17:50:43.346",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308432,1712944243357,-29.83963023,0.00029,2,"2024-04-12T17:50:43.357",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308435,1712944243369,-120.99036977,0.00029,2,"2024-04-12T17:50:43.369",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308438,1712944243379,-150.83,0.00029,2,"2024-04-12T17:50:43.379",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308440,1712944243389,-571.73381336,0.00029141,4,"2024-04-12T17:50:43.389",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308443,1712944243404,-156.01,0.000292,2,"2024-04-12T17:50:43.404",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308446,1712944243414,-443.47481927,0.000295,3,"2024-04-12T17:50:43.414",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308449,1712944243423,-627.88,0.00029635,2,"2024-04-12T17:50:43.423",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308451,1712944243433,-200.0,0.00029742,2,"2024-04-12T17:50:43.433",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308454,1712944243443,-1000.0,0.00029997,2,"2024-04-12T17:50:43.443",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308457,1712944243452,-2950.63838435,0.0003,3,"2024-04-12T17:50:43.452",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308460,1712944243462,-406.9100857,0.0003,4,"2024-04-12T17:50:43.462",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308462,1712944243472,-1214.8558848,0.0003,2,"2024-04-12T17:50:43.472",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308465,1712944243484,-479.61249797,0.0003,2,"2024-04-12T17:50:43.484",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308469,1712944243495,-408.00499999,0.0003,2,"2024-04-12T17:50:43.495",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308472,1712944243507,-3567.61777466,0.0003,2,"2024-04-12T17:50:43.507",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308475,1712944243518,-6939.13491161,0.0003,2,"2024-04-12T17:50:43.518",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308478,1712944243527,-10656.1891899,0.0003,4,"2024-04-12T17:50:43.527",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308480,1712944243536,-594.45231208,0.0003,2,"2024-04-12T17:50:43.536",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308483,1712944243545,-225.31876821,0.0003,4,"2024-04-12T17:50:43.545",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308486,1712944243554,-5000.0,0.000301,4,"2024-04-12T17:50:43.554",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308488,1712944243563,-180.0,0.00030258,2,"2024-04-12T17:50:43.563",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308491,1712944243573,-172.8,0.00030481,2,"2024-04-12T17:50:43.573",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308494,1712944243582,-1886.08494918,0.00030704,2,"2024-04-12T17:50:43.582",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308497,1712944243591,-491.92815397,0.00031,4,"2024-04-12T17:50:43.591",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308500,1712944243600,-500.0,0.00031,3,"2024-04-12T17:50:43.600",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308503,1712944243610,-627.88,0.00031899,2,"2024-04-12T17:50:43.610",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308505,1712944243619,-575.61464788,0.00032003,2,"2024-04-12T17:50:43.619",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308507,1712944243629,-611.07740058,0.000326,20,"2024-04-12T17:50:43.629",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308509,1712944243639,-6313.41,0.00032603,2,"2024-04-12T17:50:43.639",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308511,1712944243654,-1099.9,0.00032603,2,"2024-04-12T17:50:43.654",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308513,1712944243663,-549.0,0.00032876,2,"2024-04-12T17:50:43.663",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308515,1712944243672,-500.0,0.00032876,2,"2024-04-12T17:50:43.672",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308517,1712944243683,-150.38,0.00032877,2,"2024-04-12T17:50:43.683",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308519,1712944243692,-550.0,0.00033,3,"2024-04-12T17:50:43.692",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308521,1712944243701,-362.62,0.00033165,2,"2024-04-12T17:50:43.701",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308524,1712944243711,-571.73381336,0.00033269,6,"2024-04-12T17:50:43.711",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308525,1712944243721,-152.65,0.000337,2,"2024-04-12T17:50:43.721",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308527,1712944243730,-152.65,0.000337,2,"2024-04-12T17:50:43.730",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308529,1712944243739,-152.65,0.000337,2,"2024-04-12T17:50:43.739",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308531,1712944243749,-1886.08494918,0.00033979,6,"2024-04-12T17:50:43.749",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308533,1712944243758,-1300.450679,0.000341,2,"2024-04-12T17:50:43.758",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308535,1712944243767,-307.66,0.000341,2,"2024-04-12T17:50:43.767",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308537,1712944243777,-549.0,0.00034109,2,"2024-04-12T17:50:43.777",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308539,1712944243786,-500.0,0.00034109,2,"2024-04-12T17:50:43.786",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308541,1712944243796,-627.88,0.00034163,2,"2024-04-12T17:50:43.796",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308543,1712944243805,-152.89496079,0.00034224,2,"2024-04-12T17:50:43.805",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308545,1712944243815,-1000.0,0.00034247,2,"2024-04-12T17:50:43.815",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308548,1712944243824,-150.0,0.00034548,10,"2024-04-12T17:50:43.824",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308550,1712944243834,-1741.80536232,0.000348,14,"2024-04-12T17:50:43.834",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308552,1712944243844,-600.0,0.00035,3,"2024-04-12T17:50:43.844",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308554,1712944243854,-150.83,0.00035278,2,"2024-04-12T17:50:43.854",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308556,1712944243864,-227.76,0.00035288,15,"2024-04-12T17:50:43.864",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308558,1712944243874,-150.14229404,0.00035327,2,"2024-04-12T17:50:43.874",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308560,1712944243883,-600.0,0.000356,120,"2024-04-12T17:50:43.883",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308561,1712944243893,-627.88,0.00036427,2,"2024-04-12T17:50:43.893",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308564,1712944243906,-158.96500123,0.000369,2,"2024-04-12T17:50:43.906",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308565,1712944243915,-158.96500123,0.000369,2,"2024-04-12T17:50:43.915",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308567,1712944243926,-158.96500123,0.000369,2,"2024-04-12T17:50:43.926",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308570,1712944243937,-158.96500123,0.000369,2,"2024-04-12T17:50:43.937",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308571,1712944243947,-158.96500123,0.000369,2,"2024-04-12T17:50:43.947",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308574,1712944243957,-158.96500123,0.000369,2,"2024-04-12T17:50:43.957",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308576,1712944243967,-600.27120623,0.00037,3,"2024-04-12T17:50:43.967",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308578,1712944243980,-49.72879377,0.00037,3,"2024-04-12T17:50:43.980",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308580,1712944243989,-1886.08494918,0.00037253,10,"2024-04-12T17:50:43.989",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308582,1712944243998,-571.73381336,0.00037397,8,"2024-04-12T17:50:43.998",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308584,1712944244008,-152.65,0.000374,3,"2024-04-12T17:50:44.008",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308586,1712944244017,-152.65,0.000374,3,"2024-04-12T17:50:44.017",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308588,1712944244027,-152.65,0.000374,3,"2024-04-12T17:50:44.027",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308590,1712944244037,-617.43064129,0.00037434,2,"2024-04-12T17:50:44.037",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308593,1712944244053,-188.56935871,0.00037434,2,"2024-04-12T17:50:44.053",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308595,1712944244062,-1104.08064129,0.00037434,2,"2024-04-12T17:50:44.062",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308600,1712944244096,-839.91935871,0.00037434,2,"2024-04-12T17:50:44.096",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308602,1712944244105,-277.92591492,0.00037461,2,"2024-04-12T17:50:44.105",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308604,1712944244115,-1558.24127938,0.00037461,2,"2024-04-12T17:50:44.115",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308605,1712944244124,-421.17799635,0.00037461,2,"2024-04-12T17:50:44.124",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308607,1712944244134,-150.83,0.0003749,2,"2024-04-12T17:50:44.134",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308610,1712944244145,-150.83,0.0003749,2,"2024-04-12T17:50:44.145",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308612,1712944244155,-4106.17633221,0.000375,18,"2024-04-12T17:50:44.155",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308614,1712944244166,-295893.82366779,0.000375,18,"2024-04-12T17:50:44.166",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308616,1712944244176,-575.61464788,0.00037561,2,"2024-04-12T17:50:44.176",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308618,1712944244184,-158.96500123,0.00037927,2,"2024-04-12T17:50:44.184",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308620,1712944244193,-227.76,0.00038027,15,"2024-04-12T17:50:44.193",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308622,1712944244202,-627.88,0.00038691,2,"2024-04-12T17:50:44.202",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308624,1712944244211,-362.62,0.00038933,2,"2024-04-12T17:50:44.211",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308626,1712944244220,-700.0,0.00039,3,"2024-04-12T17:50:44.220",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308628,1712944244230,-344.72310915,0.00039978,31,"2024-04-12T17:50:44.230",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308630,1712944244239,-150.83,0.0003999,2,"2024-04-12T17:50:44.239",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308632,1712944244249,-150.83,0.0003999,2,"2024-04-12T17:50:44.249",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308634,1712944244258,-150.83,0.0003999,2,"2024-04-12T17:50:44.258",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308636,1712944244268,-150.83,0.0003999,2,"2024-04-12T17:50:44.268",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308638,1712944244277,-210.62723606,0.00039999,31,"2024-04-12T17:50:44.277",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308640,1712944244286,-544.05162533,0.0004,120,"2024-04-12T17:50:44.286",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308642,1712944244295,-959.05932493,0.0004,30,"2024-04-12T17:50:44.295",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308644,1712944244305,-2760.96804434,0.0004,4,"2024-04-12T17:50:44.305",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308646,1712944244314,-3355.53099439,0.0004,4,"2024-04-12T17:50:44.314",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308648,1712944244324,-34884.99493741,0.0004,30,"2024-04-12T17:50:44.324",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308667,1712944244506,-1679.69426778,0.00020878,2,"2024-04-12T17:50:44.506",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308668,1712944244515,-1126.62170468,0.00020878,2,"2024-04-12T17:50:44.515",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308669,1712944244528,-4935.21450001,0.00020878,2,"2024-04-12T17:50:44.528",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308670,1712944244540,-602.82841382,0.00020878,2,"2024-04-12T17:50:44.540",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308671,1712944244552,-5116.00205135,0.00020878,2,"2024-04-12T17:50:44.552",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308672,1712944244565,-1833.10335406,0.00020878,2,"2024-04-12T17:50:44.565",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308674,1712944244577,-9762.46967488,0.00020878,2,"2024-04-12T17:50:44.577",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308676,1712944244587,-465115.00506259,0.0004,30,"2024-04-12T17:50:44.587",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308678,1712944244598,-150.0,0.00040078,120,"2024-04-12T17:50:44.598",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308680,1712944244608,-421.17799634,0.0004019,2,"2024-04-12T17:50:44.608",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308682,1712944244618,-277.9259149,0.0004024,2,"2024-04-12T17:50:44.618",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308684,1712944244627,-1558.24127937,0.0004024,2,"2024-04-12T17:50:44.627",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308686,1712944244638,-210.19090275,0.00040345,30,"2024-04-12T17:50:44.638",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308687,1712944244651,-1886.08494918,0.00040528,14,"2024-04-12T17:50:44.651",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308690,1712944244662,-344.72310912,0.00040738,33,"2024-04-12T17:50:44.662",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308692,1712944244673,-227.76,0.00040767,15,"2024-04-12T17:50:44.673",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308693,1712944244684,-627.88,0.00040955,2,"2024-04-12T17:50:44.684",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308695,1712944244693,-750.0,0.00041,3,"2024-04-12T17:50:44.693",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308698,1712944244703,-2000.0,0.00041095,120,"2024-04-12T17:50:44.703",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308699,1712944244713,-2000.0,0.00041095,120,"2024-04-12T17:50:44.713",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308701,1712944244723,-2000.0,0.00041095,120,"2024-04-12T17:50:44.723",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308703,1712944244733,-2000.0,0.00041095,120,"2024-04-12T17:50:44.733",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308705,1712944244742,-2000.0,0.00041095,120,"2024-04-12T17:50:44.742",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308707,1712944244752,-2000.0,0.00041095,120,"2024-04-12T17:50:44.752",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308709,1712944244762,-768.89026999,0.00041095,120,"2024-04-12T17:50:44.762",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308711,1712944244772,-150.38,0.00041096,2,"2024-04-12T17:50:44.772",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308713,1712944244782,-157.0,0.00041096,2,"2024-04-12T17:50:44.782",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308715,1712944244791,-258.99001207,0.00041096,30,"2024-04-12T17:50:44.791",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308717,1712944244800,-152.65,0.000412,4,"2024-04-12T17:50:44.800",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308719,1712944244810,-152.65,0.000412,4,"2024-04-12T17:50:44.810",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308721,1712944244820,-152.65,0.000412,4,"2024-04-12T17:50:44.820",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308723,1712944244830,-344.72310912,0.00041499,34,"2024-04-12T17:50:44.830",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308725,1712944244840,-571.73381336,0.00041525,10,"2024-04-12T17:50:44.840",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308728,1712944244854,-1339.0,0.00041814,7,"2024-04-12T17:50:44.854",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308729,1712944244864,-13410.39801573,0.00042,2,"2024-04-12T17:50:44.864",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308732,1712944244874,-344.72310912,0.00042259,35,"2024-04-12T17:50:44.874",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308734,1712944244884,-150.83,0.0004249,2,"2024-04-12T17:50:44.884",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308735,1712944244898,-150.83,0.0004249,2,"2024-04-12T17:50:44.898",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308737,1712944244908,-300000.0,0.000425,40,"2024-04-12T17:50:44.908",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308740,1712944244920,-150.83,0.0004288,2,"2024-04-12T17:50:44.920",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308742,1712944244930,-13700.0,0.0004289,4,"2024-04-12T17:50:44.930",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308744,1712944244942,-421.17799634,0.00042919,2,"2024-04-12T17:50:44.942",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308746,1712944244951,-150.73908605,0.0004292,30,"2024-04-12T17:50:44.951",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308748,1712944244961,-150.83,0.0004299,2,"2024-04-12T17:50:44.961",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308750,1712944244972,-150.83,0.0004299,2,"2024-04-12T17:50:44.972",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308752,1712944244981,-150.83,0.0004299,2,"2024-04-12T17:50:44.981",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308754,1712944244992,-150.83,0.0004299,2,"2024-04-12T17:50:44.992",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308756,1712944245002,-150.83,0.0004299,2,"2024-04-12T17:50:45.002",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308758,1712944245011,-150.83,0.0004299,2,"2024-04-12T17:50:45.011",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308760,1712944245024,-150.83,0.0004299,2,"2024-04-12T17:50:45.024",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308762,1712944245034,-150.83,0.0004299,2,"2024-04-12T17:50:45.034",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308764,1712944245045,-150.83,0.0004299,2,"2024-04-12T17:50:45.045",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308766,1712944245055,-150.83,0.0004299,2,"2024-04-12T17:50:45.055",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308768,1712944245065,-150.83,0.0004299,2,"2024-04-12T17:50:45.065",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308770,1712944245075,-150.83,0.0004299,2,"2024-04-12T17:50:45.075",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308772,1712944245084,-150.83,0.0004299,2,"2024-04-12T17:50:45.084",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308774,1712944245094,-150.83,0.0004299,2,"2024-04-12T17:50:45.094",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308776,1712944245104,-150.83,0.0004299,2,"2024-04-12T17:50:45.104",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308778,1712944245114,-150.83,0.0004299,2,"2024-04-12T17:50:45.114",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308780,1712944245124,-150.83,0.0004299,2,"2024-04-12T17:50:45.124",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308782,1712944245133,-150.83,0.0004299,2,"2024-04-12T17:50:45.133",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308784,1712944245143,-150.83,0.0004299,2,"2024-04-12T17:50:45.143",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308786,1712944245155,-150.83,0.0004299,2,"2024-04-12T17:50:45.155",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308788,1712944245165,-150.83,0.0004299,2,"2024-04-12T17:50:45.165",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308790,1712944245174,-150.83,0.0004299,2,"2024-04-12T17:50:45.174",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308793,1712944245195,-150.83,0.0004299,2,"2024-04-12T17:50:45.195",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308796,1712944245207,-150.83,0.0004299,2,"2024-04-12T17:50:45.207",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308798,1712944245218,-150.83,0.0004299,2,"2024-04-12T17:50:45.218",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308800,1712944245228,-150.83,0.0004299,2,"2024-04-12T17:50:45.228",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308801,1712944245238,-150.83,0.0004299,2,"2024-04-12T17:50:45.238",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308804,1712944245251,-150.83,0.0004299,2,"2024-04-12T17:50:45.251",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308806,1712944245261,-150.83,0.0004299,2,"2024-04-12T17:50:45.261",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308808,1712944245272,-150.83,0.0004299,2,"2024-04-12T17:50:45.272",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308810,1712944245283,-150.83,0.0004299,2,"2024-04-12T17:50:45.283",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308812,1712944245294,-150.83,0.0004299,2,"2024-04-12T17:50:45.294",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308814,1712944245303,-150.83,0.0004299,2,"2024-04-12T17:50:45.303",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308816,1712944245315,-150.0,0.00042999,60,"2024-04-12T17:50:45.315",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308818,1712944245325,-3377.76195446,0.00043,3,"2024-04-12T17:50:45.325",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308820,1712944245336,-59266.99859425,0.00043,7,"2024-04-12T17:50:45.336",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308823,1712944245351,-59800.01871227,0.00043,7,"2024-04-12T17:50:45.351",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308825,1712944245364,-567.738,0.00043,7,"2024-04-12T17:50:45.364",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308827,1712944245377,-40788.30265141,0.00043,7,"2024-04-12T17:50:45.377",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308830,1712944245390,-1633.11771267,0.00043,7,"2024-04-12T17:50:45.390",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308832,1712944245405,-3616.17333699,0.00043,7,"2024-04-12T17:50:45.405",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308912,1712944246082,-460.4138208,0.00043,7,"2024-04-12T17:50:46.082",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308914,1712944246095,-6631.09358061,0.00043,7,"2024-04-12T17:50:46.095",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308916,1712944246107,-3853.44010238,0.00043,7,"2024-04-12T17:50:46.107",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308920,1712944246119,-13445.6542348,0.00043,7,"2024-04-12T17:50:46.119",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308926,1712944246131,-2347.42350707,0.00043,7,"2024-04-12T17:50:46.131",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308930,1712944246144,-1918.50665417,0.00043,7,"2024-04-12T17:50:46.144",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308933,1712944246156,-2673.45012483,0.00043,7,"2024-04-12T17:50:46.156",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308936,1712944246167,-5018.73345084,0.00043,7,"2024-04-12T17:50:46.167",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308940,1712944246179,-13972.36849593,0.00043,7,"2024-04-12T17:50:46.179",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308944,1712944246190,-3278.13856911,0.00043,7,"2024-04-12T17:50:46.190",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308947,1712944246204,-5322.58131422,0.00043,7,"2024-04-12T17:50:46.204",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308951,1712944246218,-2687.24499819,0.00043,7,"2024-04-12T17:50:46.218",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308952,1712944246230,-3336.65171192,0.00043,7,"2024-04-12T17:50:46.230",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308953,1712944246242,-10473.27672931,0.00043,7,"2024-04-12T17:50:46.242",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308956,1712944246255,-6391.82919159,0.00043,7,"2024-04-12T17:50:46.255",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308961,1712944246267,-17467.93623511,0.00043,7,"2024-04-12T17:50:46.267",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322308967,1712944246283,-2558.52847608,0.00043,7,"2024-04-12T17:50:46.283",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309019,1712944246388,-537.16417105,0.00043,7,"2024-04-12T17:50:46.388",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309026,1712944246399,-33006.59700346,0.00043,7,"2024-04-12T17:50:46.399",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309031,1712944246411,-2481.65136317,0.00043,7,"2024-04-12T17:50:46.411",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309036,1712944246422,-5397.5700003,0.00043,7,"2024-04-12T17:50:46.422",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309043,1712944246434,-10069.94621338,0.00043,7,"2024-04-12T17:50:46.434",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309052,1712944246466,-1282.0,0.00043,7,"2024-04-12T17:50:46.466",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309056,1712944246477,-66517.66259707,0.00043,7,"2024-04-12T17:50:46.477",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309120,1712944246775,-328.46705249,0.00021999,2,"2024-04-12T17:50:46.775",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309123,1712944246784,-373.12,0.0003749,3,"2024-04-12T17:50:46.784",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309125,1712944246794,-114998.41294751,0.00043,7,"2024-04-12T17:50:46.794",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309166,1712944246993,-5683.04136714,0.00043,7,"2024-04-12T17:50:46.993",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309169,1712944247009,-604.00839797,0.00043,7,"2024-04-12T17:50:47.009",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309172,1712944247021,-445.44996521,0.00043,7,"2024-04-12T17:50:47.021",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309175,1712944247033,-6949.62912979,0.00043,7,"2024-04-12T17:50:47.033",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309178,1712944247045,-61360.55963033,0.00043,7,"2024-04-12T17:50:47.045",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309181,1712944247056,-102742.12799999,0.00043,7,"2024-04-12T17:50:47.056",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309184,1712944247069,-502.11,0.00043,7,"2024-04-12T17:50:47.069",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309187,1712944247080,-942.88780286,0.00043,7,"2024-04-12T17:50:47.080",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309190,1712944247092,-6184.52394382,0.00043,7,"2024-04-12T17:50:47.092",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309194,1712944247108,-1232.59825842,0.00043,7,"2024-04-12T17:50:47.108",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309638,1712944272951,1489.17806127,0.000154,2,"2024-04-12T17:51:12.951",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309639,1712944287813,509.28969222,0.00018,2,"2024-04-12T17:51:27.813",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309641,1712944352680,150.9336365,0.00015,2,"2024-04-12T17:52:32.680",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309642,1712944381759,154.75549269,0.00020411,2,"2024-04-12T17:53:01.759",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309643,1712944387385,114623.89899523,0.000189,2,"2024-04-12T17:53:07.385",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309644,1712944402446,4985.17047407,0.0001305,2,"2024-04-12T17:53:22.446",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309646,1712944417514,6477.62804663,0.00035367,30,"2024-04-12T17:53:37.514",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309647,1712944450479,250.0,0.00020436,2,"2024-04-12T17:54:10.479",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309649,1712944461883,286.46765171,0.000125,2,"2024-04-12T17:54:21.883",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309650,1712944463170,23900.0,0.00020436,2,"2024-04-12T17:54:23.170",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309651,1712944472474,1426.7046,0.00020411,2,"2024-04-12T17:54:32.474",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309652,1712944474066,203.27,0.00020482,2,"2024-04-12T17:54:34.066",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309653,1712944474753,80799.85347107,0.00015,2,"2024-04-12T17:54:34.753",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309657,1712944494714,1045.93755107,0.00020501,2,"2024-04-12T17:54:54.714",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309658,1712944514934,1781.24322271,0.00020501,2,"2024-04-12T17:55:14.934",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309659,1712944525403,215.66768048,0.00020501,2,"2024-04-12T17:55:25.403",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309660,1712944548114,1082.35,0.00020386,2,"2024-04-12T17:55:48.114",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309661,1712944549284,1000.0,0.00020386,2,"2024-04-12T17:55:49.284",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309662,1712944595980,167.07309663,0.00020501,2,"2024-04-12T17:56:35.980",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309663,1712944654922,200.0,0.00020342,2,"2024-04-12T17:57:34.922",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309665,1712944807093,313.84,0.00018324,2,"2024-04-12T18:00:07.093",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309676,1712944948964,23900.0,0.00020036,2,"2024-04-12T18:02:28.964",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309677,1712944957034,-1781.24322271,0.00020504,2,"2024-04-12T18:02:37.034",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309678,1712944957069,-154.75549264,0.00020509,2,"2024-04-12T18:02:37.069",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309679,1712944957094,-1453.00128465,0.00020511,2,"2024-04-12T18:02:37.094",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309680,1712945031008,200.0,0.0002023,2,"2024-04-12T18:03:51.008",0.00035769999999999997,57.15,0.993574329820763,976463690.6300659]
[322309681,1712945187832,164.55,0.00020104,2,"2024-04-12T18:06:27.832",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309682,1712945208090,2776.87759788,0.0002023,2,"2024-04-12T18:06:48.090",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309683,1712945214988,18763.7425748,0.0002023,2,"2024-04-12T18:06:54.988",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309684,1712945218558,951.45483861,0.00019219,2,"2024-04-12T18:06:58.558",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309685,1712945226227,1500.0,0.0002023,2,"2024-04-12T18:07:06.227",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309692,1712945236927,357.83040702,0.00019219,2,"2024-04-12T18:07:16.927",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309693,1712945236964,15069.08111176,0.0002023,2,"2024-04-12T18:07:16.964",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309694,1712945248190,2322.416118,0.0002023,2,"2024-04-12T18:07:28.190",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309695,1712945266690,600.0,0.0002023,2,"2024-04-12T18:07:46.690",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309696,1712945276792,309.06,0.00018387,2,"2024-04-12T18:07:56.792",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309698,1712945362004,154.75549264,0.00020447,2,"2024-04-12T18:09:22.004",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309733,1712945431918,-607.36870775,0.00020508,2,"2024-04-12T18:10:31.918",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309734,1712945431928,-1240.12890502,0.00020509,2,"2024-04-12T18:10:31.928",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309735,1712945431937,-4350.25529031,0.00020511,2,"2024-04-12T18:10:31.937",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309736,1712945431946,-150.0,0.00020547,2,"2024-04-12T18:10:31.946",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309737,1712945431955,-9320.19,0.00020548,2,"2024-04-12T18:10:31.955",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309738,1712945431965,-154.75549264,0.00020598,2,"2024-04-12T18:10:31.965",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309739,1712945431975,-164.55,0.00020628,2,"2024-04-12T18:10:31.975",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309740,1712945431984,-309.06,0.00020651,2,"2024-04-12T18:10:31.984",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309741,1712945431993,-174.14,0.00020743,2,"2024-04-12T18:10:31.993",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309742,1712945432002,-154.75549264,0.00020749,2,"2024-04-12T18:10:32.002",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309743,1712945432012,-5806.13527407,0.00020779,2,"2024-04-12T18:10:32.012",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309744,1712945432021,-221.81819831,0.00020788,2,"2024-04-12T18:10:32.021",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309745,1712945432031,-999.99,0.00020788,2,"2024-04-12T18:10:32.031",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309746,1712945432042,-2870.87566942,0.00020789,2,"2024-04-12T18:10:32.042",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309747,1712945432051,-853.47,0.00020802,2,"2024-04-12T18:10:32.051",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309748,1712945432061,-1790.47042188,0.00020878,2,"2024-04-12T18:10:32.061",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309749,1712945432070,-500.0,0.0002088,2,"2024-04-12T18:10:32.070",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309750,1712945432081,-11353.899,0.0002088,2,"2024-04-12T18:10:32.081",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309751,1712945432090,-355.47,0.0002088,2,"2024-04-12T18:10:32.090",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309752,1712945432100,-2162.2,0.0002088,2,"2024-04-12T18:10:32.100",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309753,1712945432109,-210798.76959146,0.00020888,2,"2024-04-12T18:10:32.109",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309754,1712945432119,-442.74060427,0.00020898,2,"2024-04-12T18:10:32.119",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309755,1712945432128,-198.02966088,0.000209,2,"2024-04-12T18:10:32.128",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309756,1712945432138,-1373.31949877,0.000209,2,"2024-04-12T18:10:32.138",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309757,1712945432147,-745.48930542,0.000209,2,"2024-04-12T18:10:32.147",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309758,1712945432159,-1946.13047981,0.000209,2,"2024-04-12T18:10:32.159",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309759,1712945432169,-152.89496079,0.000209,2,"2024-04-12T18:10:32.169",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309760,1712945432178,-316.26634765,0.000209,2,"2024-04-12T18:10:32.178",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309761,1712945432187,-172.23989272,0.000209,2,"2024-04-12T18:10:32.187",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309762,1712945432196,-154.75549264,0.000209,2,"2024-04-12T18:10:32.196",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309763,1712945432207,-481.50882804,0.000209,2,"2024-04-12T18:10:32.207",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309764,1712945432216,-1998.93134826,0.000209,2,"2024-04-12T18:10:32.216",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309765,1712945432226,-182.58498013,0.000209,2,"2024-04-12T18:10:32.226",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309766,1712945432235,-442.74060422,0.0002092,2,"2024-04-12T18:10:32.235",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309767,1712945432245,-442.74060422,0.00020942,2,"2024-04-12T18:10:32.245",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309768,1712945432256,-442.74060422,0.00020964,2,"2024-04-12T18:10:32.256",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309769,1712945432266,-5651.01090746,0.0002098,2,"2024-04-12T18:10:32.266",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309771,1712945432275,-442.74060422,0.00020986,2,"2024-04-12T18:10:32.275",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309773,1712945432284,-322.19591055,0.0002099,2,"2024-04-12T18:10:32.284",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309776,1712945432297,-322.19591055,0.0002099,2,"2024-04-12T18:10:32.297",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309777,1712945432307,-322.19591055,0.0002099,2,"2024-04-12T18:10:32.307",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309778,1712945432316,-21819.73437446,0.00020997,2,"2024-04-12T18:10:32.316",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309779,1712945432325,-201.57223821,0.00020998,2,"2024-04-12T18:10:32.325",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309780,1712945432335,-312.61768174,0.00020998,2,"2024-04-12T18:10:32.335",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309781,1712945432344,-1044.64931274,0.00020998,2,"2024-04-12T18:10:32.344",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309782,1712945432354,-213.92092017,0.00020998,2,"2024-04-12T18:10:32.354",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309783,1712945432363,-166.15705166,0.00020998,2,"2024-04-12T18:10:32.363",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309784,1712945432373,-46826.9927875,0.00020998,2,"2024-04-12T18:10:32.373",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309785,1712945432382,-167.52,0.00020999,2,"2024-04-12T18:10:32.382",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309786,1712945432392,-155.62920748,0.00020999,2,"2024-04-12T18:10:32.392",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309787,1712945432402,-500.0,0.00020999,2,"2024-04-12T18:10:32.402",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309788,1712945432411,-500.0,0.00020999,2,"2024-04-12T18:10:32.411",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309789,1712945432421,-227.73676501,0.00020999,2,"2024-04-12T18:10:32.421",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309790,1712945432431,-500.0,0.00020999,2,"2024-04-12T18:10:32.431",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309791,1712945432440,-500.0,0.00020999,2,"2024-04-12T18:10:32.440",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309792,1712945432450,-500.0,0.00020999,2,"2024-04-12T18:10:32.450",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309793,1712945432459,-530.25373232,0.00020999,2,"2024-04-12T18:10:32.459",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309794,1712945432469,-289944.15157824,0.00021,2,"2024-04-12T18:10:32.469",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309795,1712945432482,-210683.02412985,0.00021,2,"2024-04-12T18:10:32.482",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309796,1712945432498,-4299.08963738,0.00021,2,"2024-04-12T18:10:32.498",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309797,1712945432509,-342.46857,0.00021,2,"2024-04-12T18:10:32.509",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309798,1712945432526,-34527.41582172,0.00021,2,"2024-04-12T18:10:32.526",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309799,1712945432542,-1701.70000046,0.00021,2,"2024-04-12T18:10:32.542",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309800,1712945432554,-238180.15297022,0.00021,2,"2024-04-12T18:10:32.554",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309801,1712945432565,-264.25996,0.00021,2,"2024-04-12T18:10:32.565",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309802,1712945432581,-4323.23949527,0.00021,2,"2024-04-12T18:10:32.581",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309803,1712945432592,-1795.15488874,0.00021,2,"2024-04-12T18:10:32.592",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309804,1712945432604,-2275.21706025,0.00021,2,"2024-04-12T18:10:32.604",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309805,1712945432615,-5107.80679493,0.00021,2,"2024-04-12T18:10:32.615",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309821,1712945437399,-275.80934749,0.000209,2,"2024-04-12T18:10:37.399",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309822,1712945437409,-1220.47530525,0.00021,2,"2024-04-12T18:10:37.409",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309823,1712945437421,-10650.41748,0.00021,2,"2024-04-12T18:10:37.421",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309824,1712945437456,-2758.23379486,0.00021,2,"2024-04-12T18:10:37.456",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309825,1712945437468,-14247.858,0.00021,2,"2024-04-12T18:10:37.468",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309826,1712945437622,-1985.73692538,0.00021,2,"2024-04-12T18:10:37.622",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309827,1712945437681,-838.86498246,0.00021,2,"2024-04-12T18:10:37.681",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309893,1712945438621,-325.523986,0.00021,2,"2024-04-12T18:10:38.621",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309929,1712945439153,-874.8864466,0.00021,2,"2024-04-12T18:10:39.153",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309963,1712945439476,-460.63094984,0.00021,2,"2024-04-12T18:10:39.476",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309966,1712945439489,-1136.13272154,0.00021,2,"2024-04-12T18:10:39.489",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309969,1712945439501,-363.47902387,0.00021,2,"2024-04-12T18:10:39.501",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309973,1712945439515,-290.54002739,0.00021,2,"2024-04-12T18:10:39.515",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309982,1712945439595,-20450.99749865,0.00021,2,"2024-04-12T18:10:39.595",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309986,1712945439654,-458.68758806,0.00021,2,"2024-04-12T18:10:39.654",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309987,1712945439666,-6691.68098172,0.00021,2,"2024-04-12T18:10:39.666",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309988,1712945439677,-525.04087276,0.00021,2,"2024-04-12T18:10:39.677",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309989,1712945439713,-1147.94373023,0.00021,2,"2024-04-12T18:10:39.713",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309990,1712945439724,-3006.90133178,0.00021,2,"2024-04-12T18:10:39.724",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309991,1712945439736,-1499.97790222,0.00021,2,"2024-04-12T18:10:39.736",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309992,1712945439773,-958.74954749,0.00021,2,"2024-04-12T18:10:39.773",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309993,1712945439784,-2451.27271428,0.00021,2,"2024-04-12T18:10:39.784",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309994,1712945439830,-16768.98760738,0.00021,2,"2024-04-12T18:10:39.830",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309995,1712945439851,-136103.75327996,0.00021,2,"2024-04-12T18:10:39.851",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309996,1712945439862,-10931.55257449,0.00021,2,"2024-04-12T18:10:39.862",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309997,1712945439874,-666.0,0.00021,2,"2024-04-12T18:10:39.874",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309998,1712945439890,-324112.6825321,0.00021,2,"2024-04-12T18:10:39.890",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322309999,1712945439902,-666.14594998,0.00021,2,"2024-04-12T18:10:39.902",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310013,1712945442687,-393.10151959,0.00020999,2,"2024-04-12T18:10:42.687",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310014,1712945442702,-1065.68154872,0.00021,2,"2024-04-12T18:10:42.702",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310015,1712945442721,-1425.95166666,0.00021,2,"2024-04-12T18:10:42.721",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310016,1712945442739,-3149.22220706,0.00021,2,"2024-04-12T18:10:42.739",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310017,1712945442751,-414.0877311,0.00021,2,"2024-04-12T18:10:42.751",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310018,1712945442801,-22507.724665,0.00021,2,"2024-04-12T18:10:42.801",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310019,1712945442842,-43.54370747,0.00021,2,"2024-04-12T18:10:42.842",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310020,1712945442853,-3748.2824647,0.00021,2,"2024-04-12T18:10:42.853",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310021,1712945442865,-2411.58679431,0.00021,2,"2024-04-12T18:10:42.865",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310022,1712945442877,-11195.57348101,0.00021,2,"2024-04-12T18:10:42.877",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310023,1712945442889,-10235.29888001,0.00021,2,"2024-04-12T18:10:42.889",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310024,1712945442988,-1718.2306774,0.00021,2,"2024-04-12T18:10:42.988",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310025,1712945442999,-870.49805174,0.00021,2,"2024-04-12T18:10:42.999",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310026,1712945443011,-2824.28405727,0.00021,2,"2024-04-12T18:10:43.011",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310027,1712945443023,-2166.16088305,0.00021,2,"2024-04-12T18:10:43.023",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310028,1712945443035,-20280.42321553,0.00021,2,"2024-04-12T18:10:43.035",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310030,1712945443047,-5969.29276966,0.00021,2,"2024-04-12T18:10:43.047",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310032,1712945443060,-4650.53476498,0.00021,2,"2024-04-12T18:10:43.060",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310034,1712945443073,-2415.13514694,0.00021,2,"2024-04-12T18:10:43.073",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310035,1712945443085,-3220.80182993,0.00021,2,"2024-04-12T18:10:43.085",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310036,1712945443096,-2979.57635631,0.00021,2,"2024-04-12T18:10:43.096",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310037,1712945443108,-1688.55097497,0.00021,2,"2024-04-12T18:10:43.108",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310038,1712945443119,-10619.94736275,0.00021,2,"2024-04-12T18:10:43.119",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310039,1712945443131,-5400.99124429,0.00021,2,"2024-04-12T18:10:43.131",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310040,1712945443143,-8355.82243937,0.00021,2,"2024-04-12T18:10:43.143",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310057,1712945445526,-574.57392846,0.00021,2,"2024-04-12T18:10:45.526",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310058,1712945445585,-2459.00596874,0.00021,2,"2024-04-12T18:10:45.585",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310059,1712945445597,-2066.06392,0.00021,2,"2024-04-12T18:10:45.597",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310060,1712945445701,-386.0978034,0.00021,2,"2024-04-12T18:10:45.701",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310061,1712945445822,-787.3056344,0.00021,2,"2024-04-12T18:10:45.822",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310062,1712945616410,-2104.37612516,0.00020787,2,"2024-04-12T18:13:36.410",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310063,1712945616431,-640.69289231,0.00020787,2,"2024-04-12T18:13:36.431",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310064,1712945616454,-254.93098253,0.00020788,2,"2024-04-12T18:13:36.454",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310065,1712945617177,-1537.63861747,0.00020788,2,"2024-04-12T18:13:37.177",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310066,1712945617199,-944.07324987,0.00020896,2,"2024-04-12T18:13:37.199",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310067,1712945617223,-150.0,0.00020899,2,"2024-04-12T18:13:37.223",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310068,1712945617246,-150.0,0.00020899,2,"2024-04-12T18:13:37.246",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310069,1712945617267,-218.28813266,0.000209,2,"2024-04-12T18:13:37.267",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310070,1712945618645,-3000.0,0.000209,2,"2024-04-12T18:13:38.645",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310071,1712945619441,-3000.0,0.000209,2,"2024-04-12T18:13:39.441",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310072,1712945619733,-3000.0,0.000209,2,"2024-04-12T18:13:39.733",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310073,1712945620364,-3000.0,0.000209,2,"2024-04-12T18:13:40.364",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310074,1712945620723,-3000.0,0.000209,2,"2024-04-12T18:13:40.723",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310075,1712945621018,-3000.0,0.000209,2,"2024-04-12T18:13:41.018",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310076,1712945621386,-3000.0,0.000209,2,"2024-04-12T18:13:41.386",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310077,1712945621731,-3000.0,0.000209,2,"2024-04-12T18:13:41.731",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310078,1712945622162,-3000.0,0.000209,2,"2024-04-12T18:13:42.162",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310079,1712945622769,-2039.48178609,0.000209,2,"2024-04-12T18:13:42.769",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310080,1712945622790,-960.51821391,0.000209,2,"2024-04-12T18:13:42.790",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310081,1712945623136,-224.27313838,0.000209,2,"2024-04-12T18:13:43.136",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310082,1712945623158,-1332.62089884,0.000209,2,"2024-04-12T18:13:43.158",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310083,1712945623181,-183.87289834,0.000209,2,"2024-04-12T18:13:43.181",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310084,1712945623206,-1259.23306444,0.000209,2,"2024-04-12T18:13:43.206",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310085,1712945623480,-1696.21944241,0.000209,2,"2024-04-12T18:13:43.480",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310086,1712945623502,-331.22001308,0.00020999,2,"2024-04-12T18:13:43.502",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310087,1712945623523,-606.99434972,0.00020999,2,"2024-04-12T18:13:43.523",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310088,1712945623547,-365.56619479,0.00020999,2,"2024-04-12T18:13:43.547",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310089,1712945623842,-3000.0,0.00020999,2,"2024-04-12T18:13:43.842",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310090,1712945624390,-3000.0,0.00020999,2,"2024-04-12T18:13:44.390",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310091,1712945625030,-3000.0,0.00020999,2,"2024-04-12T18:13:45.030",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310092,1712945625441,-3000.0,0.00020999,2,"2024-04-12T18:13:45.441",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310093,1712945626069,-3000.0,0.00020999,2,"2024-04-12T18:13:46.069",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310094,1712945626468,-3000.0,0.00020999,2,"2024-04-12T18:13:46.468",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310095,1712945626759,-3000.0,0.00020999,2,"2024-04-12T18:13:46.759",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310096,1712945627123,-3000.0,0.00020999,2,"2024-04-12T18:13:47.123",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310097,1712945627470,-3000.0,0.00020999,2,"2024-04-12T18:13:47.470",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310098,1712945627844,-3000.0,0.00020999,2,"2024-04-12T18:13:47.844",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310099,1712945628126,-3000.0,0.00020999,2,"2024-04-12T18:13:48.126",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310100,1712945628520,-3000.0,0.00020999,2,"2024-04-12T18:13:48.520",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310101,1712945629053,-3000.0,0.00020999,2,"2024-04-12T18:13:49.053",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310102,1712945629936,-49.63359653,0.00020999,2,"2024-04-12T18:13:49.936",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310103,1712945629958,-2950.36640347,0.00021,2,"2024-04-12T18:13:49.958",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310104,1712945630026,-2230.90232896,0.00020998,2,"2024-04-12T18:13:50.026",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310105,1712945630048,-769.09767104,0.00021,2,"2024-04-12T18:13:50.048",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310106,1712945630432,-3000.0,0.00021,2,"2024-04-12T18:13:50.432",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310107,1712945630766,-3000.0,0.00021,2,"2024-04-12T18:13:50.766",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310108,1712945631152,-639.85103606,0.00020998,2,"2024-04-12T18:13:51.152",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310109,1712945631176,-2360.14896394,0.00021,2,"2024-04-12T18:13:51.176",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310110,1712945632630,-3000.0,0.00021,2,"2024-04-12T18:13:52.630",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310111,1712945633351,-3000.0,0.00021,2,"2024-04-12T18:13:53.351",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310112,1712945633651,-3000.0,0.00021,2,"2024-04-12T18:13:53.651",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310113,1712945634323,-3000.0,0.00021,2,"2024-04-12T18:13:54.323",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310114,1712945634955,-3000.0,0.00021,2,"2024-04-12T18:13:54.955",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310115,1712945635434,-3000.0,0.00021,2,"2024-04-12T18:13:55.434",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310116,1712945635973,-3000.0,0.00021,2,"2024-04-12T18:13:55.973",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310117,1712945636448,-3000.0,0.00021,2,"2024-04-12T18:13:56.448",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310118,1712945637034,-3000.0,0.00021,2,"2024-04-12T18:13:57.034",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310119,1712945693619,-198.65723243,0.000209,2,"2024-04-12T18:14:53.619",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310120,1712945693640,-316.26634761,0.000209,2,"2024-04-12T18:14:53.640",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310121,1712945693661,-531.14133348,0.000209,2,"2024-04-12T18:14:53.661",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310122,1712945693682,-1953.93508648,0.000209,2,"2024-04-12T18:14:53.682",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310123,1712945694036,-3000.0,0.000209,2,"2024-04-12T18:14:54.036",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310124,1712945694470,-3000.0,0.000209,2,"2024-04-12T18:14:54.470",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310125,1712945695335,-721.52441352,0.000209,2,"2024-04-12T18:14:55.335",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310126,1712945695373,-2278.47558648,0.000209,2,"2024-04-12T18:14:55.373",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310127,1712945696281,-221.52441352,0.000209,2,"2024-04-12T18:14:56.281",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310128,1712945696304,-789.86090154,0.000209,2,"2024-04-12T18:14:56.304",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310129,1712945696325,-888.41393256,0.000209,2,"2024-04-12T18:14:56.325",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310130,1712945696348,-1100.20075238,0.00020999,2,"2024-04-12T18:14:56.348",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310131,1712945697765,-186.55532352,0.00020999,2,"2024-04-12T18:14:57.765",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310132,1712945697786,-2813.44467648,0.00021,2,"2024-04-12T18:14:57.786",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310133,1712945710019,-300.0,0.00020999,2,"2024-04-12T18:15:10.019",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310134,1712945710041,-2700.0,0.00021,2,"2024-04-12T18:15:10.041",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310135,1712945710639,-3000.0,0.00021,2,"2024-04-12T18:15:10.639",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310136,1712945711265,-3000.0,0.00021,2,"2024-04-12T18:15:11.265",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310137,1712945712163,-3000.0,0.00021,2,"2024-04-12T18:15:12.163",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310138,1712945721080,-2032.3604,0.00021,2,"2024-04-12T18:15:21.080",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310139,1712945749497,1000.0,0.00020998,5,"2024-04-12T18:15:49.497",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310140,1712945750095,808.32283159,0.00020999,5,"2024-04-12T18:15:50.095",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310141,1712945792304,364.79,0.0001944,2,"2024-04-12T18:16:32.304",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310149,1712946063085,2275.337149,0.00020474,2,"2024-04-12T18:21:03.085",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310156,1712946099262,250.0,0.00020476,2,"2024-04-12T18:21:39.262",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310157,1712946146742,200.0,0.00020437,2,"2024-04-12T18:22:26.742",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310158,1712946162751,1500.0,0.00020454,2,"2024-04-12T18:22:42.751",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310159,1712946172656,2480.88,0.00020354,2,"2024-04-12T18:22:52.656",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310160,1712946182602,160.0,0.0002025,2,"2024-04-12T18:23:02.602",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310161,1712946204778,3089.439527,0.00020328,2,"2024-04-12T18:23:24.778",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310162,1712946206769,500.0,0.00020251,2,"2024-04-12T18:23:26.769",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310163,1712946207154,870.5,0.00020251,2,"2024-04-12T18:23:27.154",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310164,1712946212746,177.39,0.00020114,2,"2024-04-12T18:23:32.746",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310165,1712946230340,1182.9,0.00020158,2,"2024-04-12T18:23:50.340",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310166,1712946238970,748.53241802,0.00018808,2,"2024-04-12T18:23:58.970",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310167,1712946254960,682.26636195,0.00018808,2,"2024-04-12T18:24:14.960",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310168,1712946279217,162.55,0.00020265,2,"2024-04-12T18:24:39.217",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310169,1712946286115,13140.52,0.00020093,2,"2024-04-12T18:24:46.115",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310170,1712946315440,901.63,0.00020093,2,"2024-04-12T18:25:15.440",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310171,1712946339229,3089.439527,0.00020485,2,"2024-04-12T18:25:39.229",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310172,1712946345342,2534.66758285,0.00015364,2,"2024-04-12T18:25:45.342",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310173,1712946362096,1371.45451449,0.00020485,2,"2024-04-12T18:26:02.096",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310174,1712946363331,2035.5961233,0.00015364,2,"2024-04-12T18:26:03.331",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310175,1712946366861,358.53,0.00018111,2,"2024-04-12T18:26:06.861",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310176,1712946367331,358.53,0.00020375,2,"2024-04-12T18:26:07.331",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310177,1712946403258,287.80437565,0.00020485,2,"2024-04-12T18:26:43.258",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310178,1712946406003,1371.88659941,0.00020485,2,"2024-04-12T18:26:46.003",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310179,1712946423197,286.76854359,0.00020375,2,"2024-04-12T18:27:03.197",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310180,1712946430021,370.77372043,0.00020375,2,"2024-04-12T18:27:10.021",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310181,1712946430181,500.0,0.00020017,2,"2024-04-12T18:27:10.181",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310197,1712946450242,477.66,0.00020308,2,"2024-04-12T18:27:30.242",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310198,1712946477269,152.72907075,0.00020417,2,"2024-04-12T18:27:57.269",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310199,1712946511344,23900.0,0.00020114,2,"2024-04-12T18:28:31.344",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310200,1712946513001,550.63,0.00019948,2,"2024-04-12T18:28:33.001",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310201,1712946552755,173.87,0.00020104,2,"2024-04-12T18:29:12.755",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310202,1712946559253,706.84,0.00020026,2,"2024-04-12T18:29:19.253",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310235,1712946571685,200.0,0.00020055,2,"2024-04-12T18:29:31.685",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310236,1712946601929,195.17016549,0.00020409,2,"2024-04-12T18:30:01.929",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310237,1712946628564,150.0,0.00020123,2,"2024-04-12T18:30:28.564",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310250,1712946633127,-809.73333754,0.00020507,2,"2024-04-12T18:30:33.127",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310251,1712946633140,-638.49582452,0.00020507,2,"2024-04-12T18:30:33.140",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310252,1712946633152,-527.18712473,0.00020507,2,"2024-04-12T18:30:33.152",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310253,1712946633167,-2340.21495544,0.00020507,2,"2024-04-12T18:30:33.167",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310254,1712946633177,-104.05213032,0.00020507,2,"2024-04-12T18:30:33.177",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310255,1712946633189,-419.05190532,0.00020507,2,"2024-04-12T18:30:33.189",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310256,1712946633199,-3061.38397972,0.00020508,2,"2024-04-12T18:30:33.199",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310257,1712946633209,-441.53358594,0.00020508,2,"2024-04-12T18:30:33.209",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310258,1712946633219,-150.0,0.00020509,2,"2024-04-12T18:30:33.219",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310259,1712946633229,-150.0,0.00020509,2,"2024-04-12T18:30:33.229",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310260,1712946633239,-687.86888352,0.00020509,2,"2024-04-12T18:30:33.239",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310261,1712946633252,-98.01285632,0.00020509,2,"2024-04-12T18:30:33.252",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310262,1712946633261,-152.72907073,0.00020538,2,"2024-04-12T18:30:33.261",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310263,1712946633272,-151.481135,0.00020548,2,"2024-04-12T18:30:33.272",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310264,1712946633281,-191.19199718,0.00020548,2,"2024-04-12T18:30:33.281",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310265,1712946633294,-302.69800282,0.00020548,2,"2024-04-12T18:30:33.294",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310266,1712946633304,-441.05698349,0.000206,2,"2024-04-12T18:30:33.304",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310267,1712946633313,-152.72907073,0.00020659,2,"2024-04-12T18:30:33.313",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310268,1712946633323,-499.99,0.00020662,2,"2024-04-12T18:30:33.323",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310269,1712946633333,-3089.4395271,0.00020673,2,"2024-04-12T18:30:33.333",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310270,1712946633344,-2914.93,0.00020721,2,"2024-04-12T18:30:33.344",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310271,1712946633354,-152.72907073,0.00020779,2,"2024-04-12T18:30:33.354",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310272,1712946633363,-178.32564,0.0002079,2,"2024-04-12T18:30:33.363",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310273,1712946633373,-519.32,0.0002089,3,"2024-04-12T18:30:33.373",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310274,1712946633383,-2120.78904237,0.00020898,2,"2024-04-12T18:30:33.383",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310275,1712946633393,-627.61236506,0.00020898,2,"2024-04-12T18:30:33.393",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310276,1712946633406,-173.02749074,0.00020898,2,"2024-04-12T18:30:33.406",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310277,1712946633417,-1763.79617269,0.00020898,2,"2024-04-12T18:30:33.417",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310278,1712946633427,-216.55804018,0.00020898,2,"2024-04-12T18:30:33.427",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310279,1712946633437,-2051.21535306,0.00020898,2,"2024-04-12T18:30:33.437",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310280,1712946633447,-1126.23059818,0.00020898,2,"2024-04-12T18:30:33.447",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310281,1712946633458,-261.7441955,0.00020898,2,"2024-04-12T18:30:33.458",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310282,1712946633468,-13966.26401398,0.00020898,2,"2024-04-12T18:30:33.468",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310284,1712946633478,-1559.63268057,0.00020899,2,"2024-04-12T18:30:33.478",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310286,1712946633488,-436.779,0.000209,2,"2024-04-12T18:30:33.488",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310287,1712946633497,-173203.10861595,0.000209,2,"2024-04-12T18:30:33.497",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310289,1712946633509,-1695.27448405,0.000209,2,"2024-04-12T18:30:33.509",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310290,1712946633522,-10106.7995,0.000209,2,"2024-04-12T18:30:33.522",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310291,1712946633532,-577.2709,0.000209,2,"2024-04-12T18:30:33.532",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310292,1712946633541,-1943.53308768,0.000209,2,"2024-04-12T18:30:33.541",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310293,1712946633550,-258.54926455,0.000209,2,"2024-04-12T18:30:33.550",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310295,1712946633560,-152.72907073,0.000209,2,"2024-04-12T18:30:33.560",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310297,1712946633570,-318.13533241,0.000209,2,"2024-04-12T18:30:33.570",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310300,1712946633579,-174.28819338,0.000209,2,"2024-04-12T18:30:33.579",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310304,1712946633595,-152.21773502,0.000209,2,"2024-04-12T18:30:33.595",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310308,1712946633605,-421.20239218,0.000209,2,"2024-04-12T18:30:33.605",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310316,1712946633628,-105.37154218,0.000209,2,"2024-04-12T18:30:33.628",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310319,1712946633638,-325.09234905,0.00020998,2,"2024-04-12T18:30:33.638",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310320,1712946633647,-3019.9933511,0.00020998,2,"2024-04-12T18:30:33.647",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310321,1712946633662,-402.0,0.00020998,2,"2024-04-12T18:30:33.662",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310322,1712946633674,-2789.97913587,0.00020998,2,"2024-04-12T18:30:33.674",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310323,1712946633684,-1370.25239297,0.00020999,2,"2024-04-12T18:30:33.684",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310324,1712946633696,-3029.32809476,0.00020999,2,"2024-04-12T18:30:33.696",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310325,1712946633705,-278.97690524,0.00020999,2,"2024-04-12T18:30:33.705",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310326,1712946633716,-888.421,0.00020999,2,"2024-04-12T18:30:33.716",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310327,1712946633728,-266.68,0.00020999,2,"2024-04-12T18:30:33.728",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310328,1712946633744,-9114.98491769,0.00020999,2,"2024-04-12T18:30:33.744",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310329,1712946633753,-45107.79082599,0.00021,2,"2024-04-12T18:30:33.753",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310330,1712946633765,-265.4093085,0.00021,2,"2024-04-12T18:30:33.765",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310331,1712946633776,-1272.24,0.00021,2,"2024-04-12T18:30:33.776",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310332,1712946633792,-580.86539022,0.00021,2,"2024-04-12T18:30:33.792",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310333,1712946634496,-0.34716697,0.00021,2,"2024-04-12T18:30:34.496",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310334,1712946634508,-282.835599,0.00021,2,"2024-04-12T18:30:34.508",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310335,1712946634523,-2332.32978955,0.00021,2,"2024-04-12T18:30:34.523",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310336,1712946634534,-713.07366266,0.00021,2,"2024-04-12T18:30:34.534",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310337,1712946634546,-893.59727248,0.00021,2,"2024-04-12T18:30:34.546",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310338,1712946634558,-4000.0,0.00021,2,"2024-04-12T18:30:34.558",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310446,1712946639222,-6827.34788468,0.00021,2,"2024-04-12T18:30:39.222",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310449,1712946639234,-6394.00832,0.00021,2,"2024-04-12T18:30:39.234",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310451,1712946639245,-308.1385953,0.00021,2,"2024-04-12T18:30:39.245",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310453,1712946639256,-68000.00000002,0.00021,2,"2024-04-12T18:30:39.256",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310455,1712946639267,-838.75528515,0.00021,2,"2024-04-12T18:30:39.267",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310456,1712946639286,-8525.04154229,0.00021,2,"2024-04-12T18:30:39.286",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310457,1712946639298,-1438.12303759,0.00021,2,"2024-04-12T18:30:39.298",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310458,1712946639310,-268.19650568,0.00021,2,"2024-04-12T18:30:39.310",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310459,1712946639322,-821.82121681,0.00021,2,"2024-04-12T18:30:39.322",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310460,1712946639334,-16050.0,0.00021,2,"2024-04-12T18:30:39.334",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310462,1712946639370,-5695.7437989,0.00021,2,"2024-04-12T18:30:39.370",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310464,1712946639381,-339.86953,0.00021,2,"2024-04-12T18:30:39.381",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310466,1712946639393,-998.99898578,0.00021,2,"2024-04-12T18:30:39.393",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310468,1712946639404,-3319.01570001,0.00021,2,"2024-04-12T18:30:39.404",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310496,1712946639615,-29961.99784421,0.00021,2,"2024-04-12T18:30:39.615",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310498,1712946639626,-960.96,0.00021,2,"2024-04-12T18:30:39.626",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310505,1712946639684,-435.67082283,0.00021,2,"2024-04-12T18:30:39.684",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310507,1712946639695,-1600.0,0.00021,2,"2024-04-12T18:30:39.695",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310522,1712946639822,-95722.18347305,0.00021,2,"2024-04-12T18:30:39.822",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310531,1712946639893,-724.88564878,0.00021,2,"2024-04-12T18:30:39.893",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310534,1712946639920,-30263.1473479,0.00021,2,"2024-04-12T18:30:39.920",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310541,1712946639971,-628.54732127,0.00021,2,"2024-04-12T18:30:39.971",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310543,1712946639982,-338.338,0.00021,2,"2024-04-12T18:30:39.982",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310564,1712946640161,-1415.04281044,0.00021,2,"2024-04-12T18:30:40.161",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310827,1712946642694,-2463.03137628,0.00021,2,"2024-04-12T18:30:42.694",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310866,1712946642883,-866.67264469,0.00021,2,"2024-04-12T18:30:42.883",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310910,1712946643300,-439.79351339,0.00021,2,"2024-04-12T18:30:43.300",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322310938,1712946643633,-372.36642755,0.00021,2,"2024-04-12T18:30:43.633",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322311166,1712946645768,-1906.04957608,0.000209,2,"2024-04-12T18:30:45.768",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322311175,1712946645832,-680.49,0.000209,2,"2024-04-12T18:30:45.832",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322311183,1712946645905,-1901.64758644,0.000209,2,"2024-04-12T18:30:45.905",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322311186,1712946645916,-527.62,0.0002099,3,"2024-04-12T18:30:45.916",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322311188,1712946645926,-693.21729479,0.00020999,2,"2024-04-12T18:30:45.926",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322311189,1712946645935,-66.39402184,0.00021,2,"2024-04-12T18:30:45.935",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322311192,1712946645950,-1392.99995,0.00021,2,"2024-04-12T18:30:45.950",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322311194,1712946645961,-1088.07424206,0.00021,2,"2024-04-12T18:30:45.961",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322311196,1712946645973,-12108.03393231,0.00021,2,"2024-04-12T18:30:45.973",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322311199,1712946645985,-16450.0,0.00021,2,"2024-04-12T18:30:45.985",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322311201,1712946645996,-762.58582215,0.00021,2,"2024-04-12T18:30:45.996",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322311203,1712946646010,-668.55205899,0.00021,2,"2024-04-12T18:30:46.010",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322311205,1712946646028,-2821.70821389,0.00021,2,"2024-04-12T18:30:46.028",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322311207,1712946646040,-3642.85020046,0.00021,2,"2024-04-12T18:30:46.040",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322311210,1712946646056,-2362.176004,0.00021,2,"2024-04-12T18:30:46.056",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322311213,1712946646076,-729.0,0.00021,2,"2024-04-12T18:30:46.076",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322311216,1712946646100,-442.00189353,0.00021,2,"2024-04-12T18:30:46.100",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322311219,1712946646115,-394.68667575,0.00021,2,"2024-04-12T18:30:46.115",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322311221,1712946646128,-4722.95064141,0.00021,2,"2024-04-12T18:30:46.128",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322311230,1712946646202,-607.97134023,0.00021,2,"2024-04-12T18:30:46.202",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322311232,1712946646214,-667.0664,0.00021,2,"2024-04-12T18:30:46.214",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322311912,1712946653637,179.38367057,0.00020409,2,"2024-04-12T18:30:53.637",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312025,1712946655496,365.24033438,0.00020409,2,"2024-04-12T18:30:55.496",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312032,1712946655554,1469.44551337,0.00020409,2,"2024-04-12T18:30:55.554",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312152,1712946656990,21278.74684576,0.00020409,2,"2024-04-12T18:30:56.990",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312153,1712946657610,407.88899033,0.00020409,2,"2024-04-12T18:30:57.610",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312154,1712946658079,941.68303376,0.00020409,2,"2024-04-12T18:30:58.079",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312155,1712946658770,155.0,0.00020409,2,"2024-04-12T18:30:58.770",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312156,1712946660744,822.93865516,0.00019389,2,"2024-04-12T18:31:00.744",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312157,1712946660767,129.44577535,0.00019389,2,"2024-04-12T18:31:00.767",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312158,1712946660952,1037.01238265,0.00020409,2,"2024-04-12T18:31:00.952",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312159,1712946661103,360.70981972,0.00020409,2,"2024-04-12T18:31:01.103",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312160,1712946661141,435.54346527,0.00020409,2,"2024-04-12T18:31:01.141",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312161,1712946662002,258.99001207,0.00019178,2,"2024-04-12T18:31:02.002",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312162,1712946662179,1372.10854233,0.00020409,2,"2024-04-12T18:31:02.179",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312163,1712946663509,300.56750398,0.00020409,2,"2024-04-12T18:31:03.509",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312164,1712946663545,1745.12275571,0.00015749,2,"2024-04-12T18:31:03.545",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312165,1712946663978,3160.92864505,0.00019948,2,"2024-04-12T18:31:03.978",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312166,1712946664164,323.24218697,0.00020409,2,"2024-04-12T18:31:04.164",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312167,1712946664988,155.0,0.00020409,2,"2024-04-12T18:31:04.988",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312168,1712946665520,2537.25772202,0.00015307,2,"2024-04-12T18:31:05.520",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312169,1712946667576,1039.08603946,0.00020409,2,"2024-04-12T18:31:07.576",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312170,1712946672464,20140.61106047,0.00020409,2,"2024-04-12T18:31:12.464",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312171,1712946673557,317.34356756,0.00020409,2,"2024-04-12T18:31:13.557",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312172,1712946673601,407.88899033,0.00020409,2,"2024-04-12T18:31:13.601",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312173,1712946675419,365.24033438,0.00020409,2,"2024-04-12T18:31:15.419",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312174,1712946677094,435.54346527,0.00020409,2,"2024-04-12T18:31:17.094",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312175,1712946677653,1469.44551337,0.00020409,2,"2024-04-12T18:31:17.653",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312176,1712946678963,305.803906,0.00020409,2,"2024-04-12T18:31:18.963",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312177,1712946679100,360.70981972,0.00020409,2,"2024-04-12T18:31:19.100",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312178,1712946679819,326.79694224,0.00020409,2,"2024-04-12T18:31:19.819",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312179,1712946680665,952.38443051,0.00019389,2,"2024-04-12T18:31:20.665",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312180,1712946681509,300.56750398,0.00020409,2,"2024-04-12T18:31:21.509",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312181,1712946682713,1745.12275571,0.00015749,2,"2024-04-12T18:31:22.713",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312182,1712946684912,155.0,0.00020409,2,"2024-04-12T18:31:24.912",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312183,1712946685368,2537.25772202,0.00015307,2,"2024-04-12T18:31:25.368",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312184,1712946685503,941.68303376,0.00020409,2,"2024-04-12T18:31:25.503",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312185,1712946685957,1256.57863737,0.00019948,2,"2024-04-12T18:31:25.957",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312186,1712946686118,323.24218697,0.00020409,2,"2024-04-12T18:31:26.118",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312187,1712946687588,1063.88176184,0.00020409,2,"2024-04-12T18:31:27.588",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312188,1712946690432,7811.13028118,0.00020409,2,"2024-04-12T18:31:30.432",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312189,1712946693740,326.79694224,0.00020409,2,"2024-04-12T18:31:33.740",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312190,1712946694668,952.38443051,0.00019389,2,"2024-04-12T18:31:34.668",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312191,1712946695085,435.54346527,0.00020409,2,"2024-04-12T18:31:35.085",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312192,1712946695657,187.94241561,0.00020409,2,"2024-04-12T18:31:35.657",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312193,1712946695719,407.88899033,0.00020409,2,"2024-04-12T18:31:35.719",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312194,1712946697615,1469.44551337,0.00020409,2,"2024-04-12T18:31:37.615",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312195,1712946699398,1740.8796602,0.00015749,2,"2024-04-12T18:31:39.398",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312196,1712946699544,421.11155011,0.00020409,2,"2024-04-12T18:31:39.544",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312197,1712946701487,199.43721374,0.00020409,2,"2024-04-12T18:31:41.487",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312198,1712946703389,2537.25772202,0.00015307,2,"2024-04-12T18:31:43.389",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312199,1712946703494,941.68303376,0.00020409,2,"2024-04-12T18:31:43.494",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312200,1712946704098,323.24218697,0.00020409,2,"2024-04-12T18:31:44.098",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312201,1712946704914,155.0,0.00020409,2,"2024-04-12T18:31:44.914",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312202,1712946713580,218.52087617,0.00020409,2,"2024-04-12T18:31:53.580",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312203,1712946714444,3116.9,0.00020319,2,"2024-04-12T18:31:54.444",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312204,1712946715507,1001.63452703,0.00020409,2,"2024-04-12T18:31:55.507",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312205,1712946715690,326.79694224,0.00020409,2,"2024-04-12T18:31:55.690",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312206,1712946716754,952.38443051,0.00019389,2,"2024-04-12T18:31:56.754",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312207,1712946719102,435.54346527,0.00020409,2,"2024-04-12T18:31:59.102",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312208,1712946719872,2537.25772202,0.00015307,2,"2024-04-12T18:31:59.872",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312209,1712946722914,155.0,0.00020409,2,"2024-04-12T18:32:02.914",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312210,1712946723500,941.68303376,0.00020409,2,"2024-04-12T18:32:03.500",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312211,1712946726307,323.24218697,0.00020409,2,"2024-04-12T18:32:06.307",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312212,1712946728329,6658.55,0.00020264,2,"2024-04-12T18:32:08.329",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312213,1712946735734,638.07636844,0.00018897,2,"2024-04-12T18:32:15.734",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312214,1712946737713,326.79694224,0.00020409,2,"2024-04-12T18:32:17.713",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312215,1712946738674,493.38132848,0.00019389,2,"2024-04-12T18:32:18.674",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312216,1712946739111,435.54346527,0.00020409,2,"2024-04-12T18:32:19.111",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312217,1712946741108,155.0,0.00020409,2,"2024-04-12T18:32:21.108",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312218,1712946741396,2537.25772202,0.00015307,2,"2024-04-12T18:32:21.396",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312219,1712946741515,941.68303376,0.00020409,2,"2024-04-12T18:32:21.515",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312220,1712946742393,500.0,0.00020159,2,"2024-04-12T18:32:22.393",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312221,1712946744103,323.24218697,0.00020409,2,"2024-04-12T18:32:24.103",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312222,1712946751434,500.0,0.00020159,2,"2024-04-12T18:32:31.434",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312223,1712946755585,435.54346527,0.00020409,2,"2024-04-12T18:32:35.585",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312224,1712946755703,326.79694224,0.00020409,2,"2024-04-12T18:32:35.703",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312225,1712946755914,1486.16853332,0.00015307,2,"2024-04-12T18:32:35.914",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312226,1712946764934,155.0,0.00020409,2,"2024-04-12T18:32:44.934",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312227,1712946766110,323.24218697,0.00020409,2,"2024-04-12T18:32:46.110",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312228,1712946766930,235.32,0.00020421,2,"2024-04-12T18:32:46.930",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312229,1712946767216,235.32,0.00020477,2,"2024-04-12T18:32:47.216",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312230,1712946767512,171.99330935,0.00020409,2,"2024-04-12T18:32:47.512",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312231,1712946771190,435.54346527,0.00020409,2,"2024-04-12T18:32:51.190",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312232,1712946771699,326.79694224,0.00020409,2,"2024-04-12T18:32:51.699",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312233,1712946774263,158.64,0.00019892,2,"2024-04-12T18:32:54.263",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312234,1712946774572,158.64,0.00019903,2,"2024-04-12T18:32:54.572",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312235,1712946774793,158.64,0.00019914,2,"2024-04-12T18:32:54.793",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312236,1712946775008,158.64,0.00019925,2,"2024-04-12T18:32:55.008",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312237,1712946775501,158.64,0.00019936,2,"2024-04-12T18:32:55.501",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312238,1712946775832,158.64,0.00019947,2,"2024-04-12T18:32:55.832",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312239,1712946775911,158.64,0.00019958,2,"2024-04-12T18:32:55.911",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312240,1712946776103,158.64,0.00019969,2,"2024-04-12T18:32:56.103",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312241,1712946776549,158.64,0.0001998,2,"2024-04-12T18:32:56.549",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312242,1712946776784,158.64,0.00019991,2,"2024-04-12T18:32:56.784",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312243,1712946779411,8135.16149,0.00020429,2,"2024-04-12T18:32:59.411",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312244,1712946784930,217.49625342,0.00020409,2,"2024-04-12T18:33:04.930",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312245,1712946786129,323.24218697,0.00020409,2,"2024-04-12T18:33:06.129",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312246,1712946791121,435.54346527,0.00020429,2,"2024-04-12T18:33:11.121",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312247,1712946791774,326.79694224,0.00020429,2,"2024-04-12T18:33:11.774",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312248,1712946801361,863.11991372,0.00020429,2,"2024-04-12T18:33:21.361",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312249,1712946802930,3634.0731,0.00020429,2,"2024-04-12T18:33:22.930",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312250,1712946804103,323.24218697,0.00020429,2,"2024-04-12T18:33:24.103",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312251,1712946808647,3810.43341699,0.00020429,2,"2024-04-12T18:33:28.647",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312252,1712946809698,326.79694224,0.00020429,2,"2024-04-12T18:33:29.698",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312253,1712946811120,435.54346527,0.00020429,2,"2024-04-12T18:33:31.120",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312254,1712946824129,243.36946215,0.00020429,2,"2024-04-12T18:33:44.129",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312255,1712946828245,3365.79515859,0.0002043,2,"2024-04-12T18:33:48.245",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312256,1712946831173,391.19477087,0.00020429,2,"2024-04-12T18:33:51.173",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312257,1712946831699,326.79694224,0.00020429,2,"2024-04-12T18:33:51.699",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312258,1712946844937,1000.0,0.00019839,2,"2024-04-12T18:34:04.937",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312259,1712946847204,161.21002968,0.00020427,2,"2024-04-12T18:34:07.204",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312260,1712946849846,326.79694224,0.00020429,2,"2024-04-12T18:34:09.846",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312261,1712946852227,161.21002963,0.00020473,2,"2024-04-12T18:34:12.227",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312262,1712946869732,173.98231878,0.00020429,2,"2024-04-12T18:34:29.732",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312263,1712946874419,219.89009366,0.00020418,2,"2024-04-12T18:34:34.419",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312264,1712946876951,225.48350571,0.00020429,2,"2024-04-12T18:34:36.951",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312265,1712946877595,1044.90649376,0.00020429,2,"2024-04-12T18:34:37.595",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312266,1712946879305,259.63,0.00019708,2,"2024-04-12T18:34:39.305",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312267,1712946879376,155.39610475,0.00020429,2,"2024-04-12T18:34:39.376",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312268,1712946880123,176.39,0.00020256,2,"2024-04-12T18:34:40.123",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312269,1712946893507,200.0,0.00019687,2,"2024-04-12T18:34:53.507",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312270,1712946895714,326.73064045,0.00020429,2,"2024-04-12T18:34:55.714",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312271,1712946896995,1852.42,0.00019687,2,"2024-04-12T18:34:56.995",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312272,1712946902735,1746.48735107,0.00015565,2,"2024-04-12T18:35:02.735",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312273,1712946905493,187.64,0.00015739,2,"2024-04-12T18:35:05.493",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312274,1712946922745,1745.12275571,0.00015433,2,"2024-04-12T18:35:22.745",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312275,1712946928637,6186.38344788,0.00020411,2,"2024-04-12T18:35:28.637",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312276,1712946930415,210.856161,0.0002,2,"2024-04-12T18:35:30.415",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312277,1712946931796,323.32008066,0.00020256,2,"2024-04-12T18:35:31.796",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312278,1712946942774,599.09524398,0.00015433,2,"2024-04-12T18:35:42.774",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312279,1712946951773,311.05234818,0.00020256,2,"2024-04-12T18:35:51.773",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312280,1712946953866,300.0,0.00020432,2,"2024-04-12T18:35:53.866",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312281,1712946955819,664.34,0.00017697,2,"2024-04-12T18:35:55.819",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312282,1712946956210,664.34,0.00019961,2,"2024-04-12T18:35:56.210",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312283,1712946959757,174.44,0.00019607,2,"2024-04-12T18:35:59.757",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312284,1712946964110,319.09179837,0.00015433,2,"2024-04-12T18:36:04.110",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312285,1712946965302,864.81971647,0.00015433,2,"2024-04-12T18:36:05.302",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312286,1712946969470,370.0191142,0.00015433,2,"2024-04-12T18:36:09.470",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312287,1712946971436,2690.89621758,0.00012,2,"2024-04-12T18:36:11.436",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312288,1712946973545,1411.65956719,0.00015433,2,"2024-04-12T18:36:13.545",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312289,1712946984035,155.15897873,0.00015433,2,"2024-04-12T18:36:24.035",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312290,1712946985078,5582.25125532,0.00020427,2,"2024-04-12T18:36:25.078",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312291,1712946985461,365.88065748,0.00015433,2,"2024-04-12T18:36:25.461",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312292,1712946985775,322.02239215,0.00015433,2,"2024-04-12T18:36:25.775",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312293,1712946985816,23900.0,0.00019619,2,"2024-04-12T18:36:25.816",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312294,1712946986074,785.88173984,0.00020501,2,"2024-04-12T18:36:26.074",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312295,1712946990056,1297.27092912,0.00020501,2,"2024-04-12T18:36:30.056",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312296,1712946991011,428.17496105,0.00020427,2,"2024-04-12T18:36:31.011",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312297,1712946991414,684.9464,0.00020479,2,"2024-04-12T18:36:31.414",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312298,1712946992021,155.0,0.00020501,2,"2024-04-12T18:36:32.021",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312299,1712946994879,19646.07439867,0.00015433,2,"2024-04-12T18:36:34.879",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312300,1712946995195,2104.37612516,0.00020501,2,"2024-04-12T18:36:35.195",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312301,1712946995235,780.05382611,0.00020501,2,"2024-04-12T18:36:35.235",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312302,1712946997208,160.61653946,0.00020403,2,"2024-04-12T18:36:37.208",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312303,1712946999823,4315.63124223,0.00020501,2,"2024-04-12T18:36:39.823",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312304,1712947000490,3609.65704915,0.00015433,2,"2024-04-12T18:36:40.490",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312305,1712947002321,160.61653945,0.00020427,2,"2024-04-12T18:36:42.321",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312306,1712947003136,532.27676482,0.00020501,2,"2024-04-12T18:36:43.136",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312307,1712947003244,1062.42894718,0.00020501,2,"2024-04-12T18:36:43.244",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312308,1712947004973,342.75064077,0.00020501,2,"2024-04-12T18:36:44.973",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312309,1712947008351,3377.19112884,0.00020501,2,"2024-04-12T18:36:48.351",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312310,1712947009465,705.30963033,0.00020501,2,"2024-04-12T18:36:49.465",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312311,1712947010012,708.5719525,0.00020501,2,"2024-04-12T18:36:50.012",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312312,1712947010465,201.98830693,0.00020501,2,"2024-04-12T18:36:50.465",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312313,1712947010808,19646.07439867,0.00015433,2,"2024-04-12T18:36:50.808",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312314,1712947011116,155.0,0.00020501,2,"2024-04-12T18:36:51.116",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312315,1712947017146,268.0535,0.00020479,2,"2024-04-12T18:36:57.146",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312316,1712947017897,487.20647456,0.00020501,2,"2024-04-12T18:36:57.897",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312317,1712947020636,5416.38946165,0.0002,3,"2024-04-12T18:37:00.636",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312318,1712947022901,523.10403564,0.00020501,2,"2024-04-12T18:37:02.901",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312319,1712947024107,150.5,0.0002099,15,"2024-04-12T18:37:04.107",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312320,1712947024527,1000.0,0.00020501,2,"2024-04-12T18:37:04.527",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312321,1712947024579,150.5,0.0002098,15,"2024-04-12T18:37:04.579",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312322,1712947025489,150.5,0.0002097,15,"2024-04-12T18:37:05.489",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312323,1712947025548,523.10403564,0.00020501,2,"2024-04-12T18:37:05.548",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312324,1712947026801,3435.82851971,0.00020501,2,"2024-04-12T18:37:06.801",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312325,1712947027095,171.89594433,0.00020319,2,"2024-04-12T18:37:07.095",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312326,1712947030096,4666.67592701,0.00020402,2,"2024-04-12T18:37:10.096",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312327,1712947030468,732.02,0.00019828,2,"2024-04-12T18:37:10.468",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312328,1712947037162,155.0,0.00020501,2,"2024-04-12T18:37:17.162",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312329,1712947040958,407.75423407,0.00020501,2,"2024-04-12T18:37:20.958",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312330,1712947046206,200.0,0.00019657,2,"2024-04-12T18:37:26.206",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312331,1712947047511,1093.53098164,0.00020501,2,"2024-04-12T18:37:27.511",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312332,1712947060770,1617.12,0.00019646,2,"2024-04-12T18:37:40.770",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312333,1712947063845,12814.11,0.00019803,2,"2024-04-12T18:37:43.845",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312334,1712947064567,785.88173984,0.00020501,2,"2024-04-12T18:37:44.567",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312335,1712947065408,1392.9655,0.00020405,2,"2024-04-12T18:37:45.408",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312336,1712947069791,2768.56437452,0.00020501,2,"2024-04-12T18:37:49.791",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312337,1712947073484,988.94107492,0.00020501,2,"2024-04-12T18:37:53.484",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312338,1712947074415,1234.79,0.00019646,2,"2024-04-12T18:37:54.415",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312339,1712947088613,1155.48869963,0.000205,2,"2024-04-12T18:38:08.613",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312340,1712947089772,298.7622799,0.000205,2,"2024-04-12T18:38:09.772",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312341,1712947090438,487.20647456,0.000205,2,"2024-04-12T18:38:10.438",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312342,1712947095219,2500.0,0.00020479,2,"2024-04-12T18:38:15.219",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312343,1712947095965,705.30963033,0.000205,2,"2024-04-12T18:38:15.965",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312344,1712947097015,1000.0,0.000205,2,"2024-04-12T18:38:17.015",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312345,1712947100494,642.97716476,0.000205,2,"2024-04-12T18:38:20.494",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312346,1712947105597,150.0,0.00019682,2,"2024-04-12T18:38:25.597",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312347,1712947109148,1291.37360342,0.00019576,2,"2024-04-12T18:38:29.148",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312348,1712947109791,298.7622799,0.00020296,2,"2024-04-12T18:38:29.791",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312349,1712947110359,644.86581108,0.000205,2,"2024-04-12T18:38:30.359",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312350,1712947112975,156.55076502,0.00018451,2,"2024-04-12T18:38:32.975",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312351,1712947116017,3159.87967817,0.00019476,2,"2024-04-12T18:38:36.017",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312352,1712947122082,864.71000666,0.00020296,2,"2024-04-12T18:38:42.082",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312353,1712947126246,2356.04018017,0.000205,2,"2024-04-12T18:38:46.246",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312354,1712947127782,398.68746475,0.00020296,2,"2024-04-12T18:38:47.782",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312355,1712947129291,282.8206,0.00020402,2,"2024-04-12T18:38:49.291",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312356,1712947134526,322.73947682,0.00020403,2,"2024-04-12T18:38:54.526",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312357,1712947140080,864.71000666,0.00020296,2,"2024-04-12T18:39:00.080",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312358,1712947143152,785.88173984,0.000205,2,"2024-04-12T18:39:03.152",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312359,1712947143353,150.5,0.0002099,15,"2024-04-12T18:39:03.353",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312360,1712947143869,150.5,0.0002098,15,"2024-04-12T18:39:03.869",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312361,1712947144334,150.5,0.0002097,15,"2024-04-12T18:39:04.334",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312362,1712947144701,525.85134183,0.000205,2,"2024-04-12T18:39:04.701",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312363,1712947145694,5537.10322803,0.000205,2,"2024-04-12T18:39:05.694",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312364,1712947146551,3406.17756238,0.00020493,2,"2024-04-12T18:39:06.551",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312365,1712947155998,200.0,0.000203,7,"2024-04-12T18:39:15.998",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312366,1712947158096,500.0,0.000204,7,"2024-04-12T18:39:18.096",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312367,1712947160212,700.0,0.000205,7,"2024-04-12T18:39:20.212",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312368,1712947161711,1083.42376126,0.000205,2,"2024-04-12T18:39:21.711",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312369,1712947162078,296.48898738,0.00020296,2,"2024-04-12T18:39:22.078",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312370,1712947162329,1000.0,0.000206,7,"2024-04-12T18:39:22.329",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312371,1712947163049,785.88173984,0.000205,2,"2024-04-12T18:39:23.049",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312372,1712947164443,1200.0,0.000207,7,"2024-04-12T18:39:24.443",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312373,1712947164615,4936.3024,0.00020426,2,"2024-04-12T18:39:24.615",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312374,1712947164697,278.7275899,0.000205,2,"2024-04-12T18:39:24.697",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312375,1712947165840,269.48908401,0.000205,2,"2024-04-12T18:39:25.840",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312376,1712947166604,200.0,0.000208,7,"2024-04-12T18:39:26.604",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312377,1712947166904,487.20647456,0.000205,2,"2024-04-12T18:39:26.904",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312378,1712947168645,200.0,0.000209,7,"2024-04-12T18:39:28.645",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312379,1712947168676,160.0,0.00019749,2,"2024-04-12T18:39:28.676",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312380,1712947171527,1000.0,0.000205,2,"2024-04-12T18:39:31.527",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312381,1712947176404,164.90988445,0.000205,2,"2024-04-12T18:39:36.404",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312382,1712947179372,785.88173984,0.000205,2,"2024-04-12T18:39:39.372",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312383,1712947179421,3112.78589807,0.00019475,7,"2024-04-12T18:39:39.421",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312384,1712947182550,463.633,0.00020405,2,"2024-04-12T18:39:42.550",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312385,1712947183543,761.50391099,0.00020499,2,"2024-04-12T18:39:43.543",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312386,1712947183846,268.96531707,0.000205,2,"2024-04-12T18:39:43.846",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312387,1712947184009,3176.6284223,0.00019475,2,"2024-04-12T18:39:44.009",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312388,1712947184896,487.20647456,0.000205,2,"2024-04-12T18:39:44.896",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312389,1712947186347,1500.0,0.00019752,2,"2024-04-12T18:39:46.347",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312390,1712947186911,23314.33584788,0.000205,2,"2024-04-12T18:39:46.911",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312391,1712947189542,1000.0,0.000205,2,"2024-04-12T18:39:49.542",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312392,1712947193015,4091.18,0.00019752,2,"2024-04-12T18:39:53.015",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312393,1712947197044,291.43398116,0.000205,2,"2024-04-12T18:39:57.044",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312394,1712947200145,4624.74554964,0.00020482,2,"2024-04-12T18:40:00.145",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312395,1712947202624,150.0,0.000205,2,"2024-04-12T18:40:02.624",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312396,1712947202859,150.0,0.000205,2,"2024-04-12T18:40:02.859",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312397,1712947202912,20315.16414781,0.000205,2,"2024-04-12T18:40:02.912",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312398,1712947203075,553.17144713,0.000205,2,"2024-04-12T18:40:03.075",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312399,1712947203111,150.0,0.000205,2,"2024-04-12T18:40:03.111",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312400,1712947203312,241.41790534,0.000205,2,"2024-04-12T18:40:03.312",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312401,1712947203369,268.14558605,0.000205,2,"2024-04-12T18:40:03.369",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312402,1712947206222,190.79,0.00020492,2,"2024-04-12T18:40:06.222",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312403,1712947207558,1000.0,0.000205,2,"2024-04-12T18:40:07.558",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312404,1712947207589,1125.70996016,0.000205,2,"2024-04-12T18:40:07.589",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312405,1712947209604,155.0,0.000205,2,"2024-04-12T18:40:09.604",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312406,1712947210939,222.52989956,0.000205,2,"2024-04-12T18:40:10.939",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312407,1712947211931,1062.42894718,0.000205,2,"2024-04-12T18:40:11.931",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312408,1712947212357,293.6462943,0.00020493,2,"2024-04-12T18:40:12.357",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312409,1712947213746,2388.24121052,0.000205,2,"2024-04-12T18:40:13.746",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312410,1712947216222,208.47667207,0.000205,2,"2024-04-12T18:40:16.222",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312411,1712947217086,614.03,0.00019695,2,"2024-04-12T18:40:17.086",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312412,1712947217867,166.98,0.00020286,2,"2024-04-12T18:40:17.867",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312413,1712947219043,683.00125252,0.000205,2,"2024-04-12T18:40:19.043",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312414,1712947219466,191.4776989,0.000205,2,"2024-04-12T18:40:19.466",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312415,1712947220275,982.48816381,0.000205,2,"2024-04-12T18:40:20.275",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312416,1712947220975,155.0,0.000205,2,"2024-04-12T18:40:20.975",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312417,1712947221129,3350.74916906,0.000205,2,"2024-04-12T18:40:21.129",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312418,1712947222016,3155.84658012,0.00019475,2,"2024-04-12T18:40:22.016",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312419,1712947223418,4324.64565833,0.000205,2,"2024-04-12T18:40:23.418",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312420,1712947224559,191.60394835,0.000205,2,"2024-04-12T18:40:24.559",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312421,1712947226747,1255.07550829,0.00020499,2,"2024-04-12T18:40:26.747",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312422,1712947226909,193.57206001,0.000205,2,"2024-04-12T18:40:26.909",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312423,1712947227301,7371.5065377,0.000205,2,"2024-04-12T18:40:27.301",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312424,1712947227538,990.6155768,0.000205,2,"2024-04-12T18:40:27.538",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312425,1712947228114,545322.76692099,0.000205,2,"2024-04-12T18:40:28.114",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312426,1712947228826,155.0,0.00020499,2,"2024-04-12T18:40:28.826",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312427,1712947229771,1061.74609763,0.000205,2,"2024-04-12T18:40:29.771",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312428,1712947230921,155.0,0.000205,2,"2024-04-12T18:40:30.921",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312429,1712947231560,155.0,0.000205,2,"2024-04-12T18:40:31.560",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312430,1712947232917,17928.21169523,0.000205,2,"2024-04-12T18:40:32.917",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312431,1712947233357,4315.63124223,0.000205,2,"2024-04-12T18:40:33.357",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312432,1712947233564,1000.0,0.000205,2,"2024-04-12T18:40:33.564",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312433,1712947233717,2348.97634667,0.000205,2,"2024-04-12T18:40:33.717",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312434,1712947236263,155.0,0.00020403,2,"2024-04-12T18:40:36.263",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312435,1712947236727,155.0,0.000205,2,"2024-04-12T18:40:36.727",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312436,1712947237054,235.92999059,0.000205,2,"2024-04-12T18:40:37.054",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312437,1712947237432,1793.02030548,0.000205,2,"2024-04-12T18:40:37.432",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312438,1712947237569,780.05382611,0.000205,2,"2024-04-12T18:40:37.569",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312439,1712947239319,708.5719525,0.000205,2,"2024-04-12T18:40:39.319",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312440,1712947239849,155.0,0.000205,2,"2024-04-12T18:40:39.849",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312441,1712947239886,2108.87496327,0.000205,2,"2024-04-12T18:40:39.886",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312442,1712947240964,376.19598272,0.000205,2,"2024-04-12T18:40:40.964",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312443,1712947241205,694.0,0.00019752,2,"2024-04-12T18:40:41.205",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312444,1712947242178,1121.66056613,0.00020999,5,"2024-04-12T18:40:42.178",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312445,1712947244127,545322.76692099,0.000205,2,"2024-04-12T18:40:44.127",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312446,1712947244344,620.86787036,0.000205,2,"2024-04-12T18:40:44.344",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312447,1712947246446,287.8372186,0.000205,2,"2024-04-12T18:40:46.446",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312448,1712947246946,155.0,0.000205,2,"2024-04-12T18:40:46.946",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312449,1712947247307,792.80369804,0.000205,2,"2024-04-12T18:40:47.307",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312450,1712947249050,785.42521986,0.000205,2,"2024-04-12T18:40:49.050",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312451,1712947249795,298.51979636,0.00020295,2,"2024-04-12T18:40:49.795",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312452,1712947251191,275.40595316,0.000205,2,"2024-04-12T18:40:51.191",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312453,1712947251271,8412.98518047,0.000205,2,"2024-04-12T18:40:51.271",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312454,1712947252526,738.13604312,0.000205,2,"2024-04-12T18:40:52.526",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312455,1712947253794,200.0,0.000203,7,"2024-04-12T18:40:53.794",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312456,1712947254543,301.81309237,0.000205,2,"2024-04-12T18:40:54.543",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312457,1712947254913,7500.0,0.00020403,2,"2024-04-12T18:40:54.913",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312458,1712947254982,155.0,0.000205,2,"2024-04-12T18:40:54.982",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312459,1712947255541,1000.0,0.000205,2,"2024-04-12T18:40:55.541",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312460,1712947255843,1968.4207604,0.000205,2,"2024-04-12T18:40:55.843",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312461,1712947255992,500.0,0.000204,7,"2024-04-12T18:40:55.992",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312462,1712947257346,376.19598272,0.000205,2,"2024-04-12T18:40:57.346",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312463,1712947257574,413.73368019,0.000205,2,"2024-04-12T18:40:57.574",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312464,1712947257859,226.51443299,0.000205,2,"2024-04-12T18:40:57.859",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312465,1712947258093,155.0,0.000205,2,"2024-04-12T18:40:58.093",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312466,1712947258129,800.0,0.000205,7,"2024-04-12T18:40:58.129",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312467,1712947260286,619.85075727,0.000205,2,"2024-04-12T18:41:00.286",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312468,1712947260348,1000.0,0.000206,7,"2024-04-12T18:41:00.348",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312469,1712947262438,1300.0,0.000207,7,"2024-04-12T18:41:02.438",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312470,1712947264162,316809.72370526,0.000205,2,"2024-04-12T18:41:04.162",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312471,1712947264187,228513.04321573,0.000205,2,"2024-04-12T18:41:04.187",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312472,1712947264546,200.0,0.000208,7,"2024-04-12T18:41:04.546",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312473,1712947264582,500.0,0.00019696,2,"2024-04-12T18:41:04.582",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312474,1712947266655,200.0,0.000209,7,"2024-04-12T18:41:06.655",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312475,1712947270100,544.7207122,0.000164,2,"2024-04-12T18:41:10.100",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312476,1712947273535,1000.0,0.000205,2,"2024-04-12T18:41:13.535",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312477,1712947274146,155.0,0.000205,2,"2024-04-12T18:41:14.146",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312478,1712947274452,1248.6644958,0.000205,2,"2024-04-12T18:41:14.452",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312479,1712947274954,436.92925601,0.000205,2,"2024-04-12T18:41:14.954",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312480,1712947275533,317.75,0.00020491,3,"2024-04-12T18:41:15.533",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312481,1712947276728,1242.30044469,0.000205,2,"2024-04-12T18:41:16.728",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312482,1712947276827,451.14,0.00019846,2,"2024-04-12T18:41:16.827",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312483,1712947277075,451.14,0.00019901,2,"2024-04-12T18:41:17.075",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312484,1712947277300,451.14,0.00019955,2,"2024-04-12T18:41:17.300",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312485,1712947277513,451.14,0.0002001,2,"2024-04-12T18:41:17.513",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312486,1712947277921,451.14,0.00020064,2,"2024-04-12T18:41:17.921",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312487,1712947277967,451.14,0.00020118,2,"2024-04-12T18:41:17.967",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312488,1712947278222,451.14,0.00020173,2,"2024-04-12T18:41:18.222",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312489,1712947278468,451.14,0.00020227,2,"2024-04-12T18:41:18.468",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312490,1712947278501,156.98059001,0.000205,2,"2024-04-12T18:41:18.501",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312491,1712947278710,451.14,0.00020282,2,"2024-04-12T18:41:18.710",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312492,1712947278982,451.14,0.00020336,2,"2024-04-12T18:41:18.982",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312493,1712947279224,451.14,0.00020391,2,"2024-04-12T18:41:19.224",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312494,1712947279465,451.14,0.00020445,2,"2024-04-12T18:41:19.465",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312495,1712947279696,451.14,0.00020499,2,"2024-04-12T18:41:19.696",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312496,1712947279758,500.0,0.00019698,2,"2024-04-12T18:41:19.758",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312497,1712947280126,152697.48222268,0.000205,2,"2024-04-12T18:41:20.126",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312498,1712947282078,255.6687,0.00020427,2,"2024-04-12T18:41:22.078",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312499,1712947286058,184.15791957,0.000164,2,"2024-04-12T18:41:26.058",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312500,1712947286606,302.1,0.00020491,3,"2024-04-12T18:41:26.606",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312501,1712947290725,346.46664435,0.000205,2,"2024-04-12T18:41:30.725",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312502,1712947292084,250.0,0.00019697,2,"2024-04-12T18:41:32.084",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312503,1712947292122,288.10829613,0.000205,2,"2024-04-12T18:41:32.122",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312504,1712947292839,868.77,0.00019697,2,"2024-04-12T18:41:32.839",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312505,1712947293112,868.77,0.00019702,2,"2024-04-12T18:41:33.112",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312506,1712947293530,868.77,0.00019707,2,"2024-04-12T18:41:33.530",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312507,1712947293768,868.77,0.00019713,2,"2024-04-12T18:41:33.768",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312508,1712947293980,868.77,0.00019718,2,"2024-04-12T18:41:33.980",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312509,1712947294197,868.77,0.00019723,2,"2024-04-12T18:41:34.197",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312510,1712947294411,868.77,0.00019728,2,"2024-04-12T18:41:34.411",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312511,1712947294640,868.77,0.00019733,2,"2024-04-12T18:41:34.640",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312512,1712947294882,868.77,0.00019739,2,"2024-04-12T18:41:34.882",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312513,1712947295103,868.77,0.00019744,2,"2024-04-12T18:41:35.103",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312514,1712947295357,868.77,0.00019749,2,"2024-04-12T18:41:35.357",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312515,1712947295543,1000.0,0.000205,2,"2024-04-12T18:41:35.543",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312516,1712947295588,868.77,0.00019754,2,"2024-04-12T18:41:35.588",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312517,1712947295768,326.67757,0.000205,2,"2024-04-12T18:41:35.768",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312518,1712947295801,868.77,0.00019759,2,"2024-04-12T18:41:35.801",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312519,1712947296015,868.77,0.00019764,2,"2024-04-12T18:41:36.015",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312520,1712947296415,868.77,0.0001977,2,"2024-04-12T18:41:36.415",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312521,1712947296654,868.77,0.00019775,2,"2024-04-12T18:41:36.654",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312522,1712947296887,868.77,0.0001978,2,"2024-04-12T18:41:36.887",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312523,1712947297307,868.77,0.00019785,2,"2024-04-12T18:41:37.307",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312524,1712947297462,151.05,0.00020491,3,"2024-04-12T18:41:37.462",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312525,1712947297553,868.77,0.0001979,2,"2024-04-12T18:41:37.553",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312526,1712947299341,269.8706562,0.000205,2,"2024-04-12T18:41:39.341",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312527,1712947299375,868.77,0.00019796,2,"2024-04-12T18:41:39.375",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312528,1712947304600,300.0,0.00020401,2,"2024-04-12T18:41:44.600",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312529,1712947309773,453.2,0.00020491,3,"2024-04-12T18:41:49.773",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312530,1712947310835,155.0,0.000205,2,"2024-04-12T18:41:50.835",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312531,1712947311011,10346.37,0.0001971,2,"2024-04-12T18:41:51.011",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312532,1712947315546,1000.0,0.000205,2,"2024-04-12T18:41:55.546",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312533,1712947317895,35196.77114484,0.00019709,2,"2024-04-12T18:41:57.895",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312534,1712947321564,503.39689242,0.000205,2,"2024-04-12T18:42:01.564",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312535,1712947321670,51954.0106,0.00020402,2,"2024-04-12T18:42:01.670",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312536,1712947322326,150.0,0.000205,2,"2024-04-12T18:42:02.326",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312537,1712947322391,150.0,0.000205,2,"2024-04-12T18:42:02.391",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312538,1712947325330,9128.23157147,0.00020401,2,"2024-04-12T18:42:05.330",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312539,1712947325827,7821.99,0.000205,2,"2024-04-12T18:42:05.827",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312540,1712947326765,179.89989495,0.000205,2,"2024-04-12T18:42:06.765",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312541,1712947335359,266.90306325,0.000205,2,"2024-04-12T18:42:15.359",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312542,1712947335544,1000.0,0.000205,2,"2024-04-12T18:42:15.544",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312543,1712947335902,16221.45121768,0.000205,2,"2024-04-12T18:42:15.902",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312544,1712947336337,155.62348997,0.000205,2,"2024-04-12T18:42:16.337",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312545,1712947337790,200.76396926,0.000205,2,"2024-04-12T18:42:17.790",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312546,1712947337919,295.8857038,0.000205,2,"2024-04-12T18:42:17.919",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312547,1712947339699,2500.0,0.00020401,2,"2024-04-12T18:42:19.699",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312548,1712947339905,205.36093141,0.000205,2,"2024-04-12T18:42:19.905",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312549,1712947341247,172.03475828,0.000205,2,"2024-04-12T18:42:21.247",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312550,1712947342442,206.23207189,0.000205,2,"2024-04-12T18:42:22.442",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312551,1712947342547,707.20622612,0.000205,2,"2024-04-12T18:42:22.547",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312552,1712947343398,1131.18624237,0.000205,2,"2024-04-12T18:42:23.398",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312553,1712947343614,180.58,0.00015775,2,"2024-04-12T18:42:23.614",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312554,1712947344618,155.0,0.000205,2,"2024-04-12T18:42:24.618",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312555,1712947345964,304.82793055,0.000205,2,"2024-04-12T18:42:25.964",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312556,1712947346943,601.30438827,0.000205,2,"2024-04-12T18:42:26.943",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312557,1712947346983,177.68790016,0.000205,2,"2024-04-12T18:42:26.983",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312558,1712947347035,273.96752541,0.000205,2,"2024-04-12T18:42:27.035",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312559,1712947348366,212.59855795,0.000205,2,"2024-04-12T18:42:28.366",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312560,1712947348706,538.86370128,0.000205,2,"2024-04-12T18:42:28.706",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312561,1712947348768,232.022335,0.000205,2,"2024-04-12T18:42:28.768",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312562,1712947349257,573.69887871,0.000205,2,"2024-04-12T18:42:29.257",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312563,1712947349348,2476.3791,0.00020401,2,"2024-04-12T18:42:29.348",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312564,1712947349586,301.56312764,0.00020402,2,"2024-04-12T18:42:29.586",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312565,1712947349831,157.09483559,0.000205,2,"2024-04-12T18:42:29.831",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312566,1712947350806,734.54,0.00019718,2,"2024-04-12T18:42:30.806",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312567,1712947351542,331.35254529,0.000205,2,"2024-04-12T18:42:31.542",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312568,1712947351814,184.99361137,0.000205,2,"2024-04-12T18:42:31.814",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312569,1712947352161,174.4228506,0.000205,2,"2024-04-12T18:42:32.161",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312570,1712947352465,180.71789901,0.000205,2,"2024-04-12T18:42:32.465",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312571,1712947352500,155.20495085,0.000205,2,"2024-04-12T18:42:32.500",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312572,1712947352735,542.62978743,0.000205,2,"2024-04-12T18:42:32.735",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312573,1712947353462,155.0,0.000205,2,"2024-04-12T18:42:33.462",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312574,1712947354581,180.68788228,0.000205,2,"2024-04-12T18:42:34.581",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312575,1712947355075,788.71072943,0.000205,2,"2024-04-12T18:42:35.075",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312576,1712947355355,203.77157851,0.000205,2,"2024-04-12T18:42:35.355",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312577,1712947355583,176.39,0.00020266,2,"2024-04-12T18:42:35.583",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312578,1712947355661,303.65133067,0.000205,2,"2024-04-12T18:42:35.661",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312579,1712947355906,284.48347754,0.000205,2,"2024-04-12T18:42:35.906",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312580,1712947355942,261.23505022,0.000205,2,"2024-04-12T18:42:35.942",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312581,1712947356280,2729.30649513,0.000205,2,"2024-04-12T18:42:36.280",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312582,1712947356314,654.6711174,0.000205,2,"2024-04-12T18:42:36.314",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312583,1712947356393,212.03145583,0.000205,2,"2024-04-12T18:42:36.393",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312584,1712947357057,155.20654588,0.000205,2,"2024-04-12T18:42:37.057",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312585,1712947357380,155.31508233,0.000205,2,"2024-04-12T18:42:37.380",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312586,1712947357612,244.97936461,0.000205,2,"2024-04-12T18:42:37.612",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312587,1712947357648,155.65339939,0.000205,2,"2024-04-12T18:42:37.648",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312588,1712947359289,1000.0,0.000205,2,"2024-04-12T18:42:39.289",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312589,1712947359364,164.3276537,0.000205,2,"2024-04-12T18:42:39.364",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312590,1712947359411,210.68513398,0.000205,2,"2024-04-12T18:42:39.411",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312591,1712947360048,206.07151773,0.000205,2,"2024-04-12T18:42:40.048",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312592,1712947360725,1053.83898605,0.000205,2,"2024-04-12T18:42:40.725",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312593,1712947361501,407.75423407,0.000205,2,"2024-04-12T18:42:41.501",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312594,1712947362160,86480.82878459,0.000205,2,"2024-04-12T18:42:42.160",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312595,1712947362413,208.03176831,0.000205,2,"2024-04-12T18:42:42.413",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312596,1712947362450,163.70329151,0.000205,2,"2024-04-12T18:42:42.450",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312597,1712947363044,155.0,0.000205,2,"2024-04-12T18:42:43.044",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312598,1712947363169,264.23455154,0.000205,2,"2024-04-12T18:42:43.169",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312599,1712947363252,221.71485911,0.000205,2,"2024-04-12T18:42:43.252",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312600,1712947363307,155.0,0.000205,2,"2024-04-12T18:42:43.307",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312601,1712947364023,1472.4402,0.00020401,2,"2024-04-12T18:42:44.023",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312602,1712947364079,238.64196047,0.000205,2,"2024-04-12T18:42:44.079",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312603,1712947364143,309.98182803,0.000205,2,"2024-04-12T18:42:44.143",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312604,1712947364213,1762.62324428,0.000205,2,"2024-04-12T18:42:44.213",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312605,1712947364728,155.0,0.000205,2,"2024-04-12T18:42:44.728",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312606,1712947366337,155.0,0.000205,2,"2024-04-12T18:42:46.337",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312607,1712947367035,233.51339806,0.000205,2,"2024-04-12T18:42:47.035",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312608,1712947368754,188.00024433,0.000205,2,"2024-04-12T18:42:48.754",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312609,1712947368797,156.95147165,0.000205,2,"2024-04-12T18:42:48.797",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312610,1712947370092,155.0,0.000205,2,"2024-04-12T18:42:50.092",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312611,1712947372313,155.0,0.000205,2,"2024-04-12T18:42:52.313",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312612,1712947373477,356.99956603,0.000205,2,"2024-04-12T18:42:53.477",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312613,1712947377778,7500.0,0.00020403,2,"2024-04-12T18:42:57.778",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312614,1712947378656,1297.27092912,0.000205,2,"2024-04-12T18:42:58.656",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312615,1712947379812,400.0,0.00019718,2,"2024-04-12T18:42:59.812",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312616,1712947379849,204.89212901,0.000205,2,"2024-04-12T18:42:59.849",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312617,1712947381242,400.0,0.00027112,120,"2024-04-12T18:43:01.242",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312618,1712947381357,400.0,0.00029577,120,"2024-04-12T18:43:01.357",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312619,1712947381597,312.10476428,0.000205,2,"2024-04-12T18:43:01.597",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312620,1712947383022,169.82102366,0.000205,2,"2024-04-12T18:43:03.022",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312621,1712947384088,916.43968644,0.000205,2,"2024-04-12T18:43:04.088",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312622,1712947384133,2116.22863276,0.000205,2,"2024-04-12T18:43:04.133",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312623,1712947385292,538.37564106,0.00019717,2,"2024-04-12T18:43:05.292",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312624,1712947386078,240.71709655,0.000205,2,"2024-04-12T18:43:06.078",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312625,1712947387292,180.34,0.00015753,2,"2024-04-12T18:43:07.292",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312626,1712947387610,261.83758139,0.000205,2,"2024-04-12T18:43:07.610",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312627,1712947389490,164.23328005,0.000205,2,"2024-04-12T18:43:09.490",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312628,1712947392288,155.60952256,0.000205,2,"2024-04-12T18:43:12.288",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312629,1712947392585,1297.27092912,0.000205,2,"2024-04-12T18:43:12.585",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312630,1712947392775,1383.88468103,0.000205,2,"2024-04-12T18:43:12.775",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312631,1712947395076,397.32223301,0.00035377,120,"2024-04-12T18:43:15.076",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312632,1712947395355,194.0760332,0.000205,2,"2024-04-12T18:43:15.355",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312633,1712947396856,3377.19112884,0.000205,2,"2024-04-12T18:43:16.856",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312634,1712947402072,1062.42894718,0.000205,2,"2024-04-12T18:43:22.072",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312635,1712947403303,350.45845926,0.000205,2,"2024-04-12T18:43:23.303",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312636,1712947403464,164.23328005,0.000205,2,"2024-04-12T18:43:23.464",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312637,1712947407611,261.83758139,0.000205,2,"2024-04-12T18:43:27.611",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312638,1712947408605,1140.46286133,0.000205,2,"2024-04-12T18:43:28.605",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312639,1712947411314,320.11911979,0.000205,2,"2024-04-12T18:43:31.314",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312640,1712947412863,2421.30717589,0.000205,2,"2024-04-12T18:43:32.863",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312641,1712947413674,155.0,0.000205,2,"2024-04-12T18:43:33.674",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312642,1712947416149,52267.25675725,0.000205,2,"2024-04-12T18:43:36.149",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312643,1712947419335,654.07507989,0.000205,2,"2024-04-12T18:43:39.335",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312644,1712947419471,195.11099869,0.000205,2,"2024-04-12T18:43:39.471",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312645,1712947420293,182.94210018,0.000205,2,"2024-04-12T18:43:40.293",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312646,1712947420755,1241.4257509,0.000205,2,"2024-04-12T18:43:40.755",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312647,1712947421792,364.80649449,0.000205,2,"2024-04-12T18:43:41.792",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312648,1712947423622,158.59218876,0.000205,2,"2024-04-12T18:43:43.622",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312649,1712947426497,845.69358412,0.000205,2,"2024-04-12T18:43:46.497",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312650,1712947433600,975.80232216,0.000205,2,"2024-04-12T18:43:53.600",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312651,1712947439648,685.38253751,0.00020401,2,"2024-04-12T18:43:59.648",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312652,1712947439997,685.38253752,0.00020401,2,"2024-04-12T18:43:59.997",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312653,1712947442166,1097.07,0.00019724,2,"2024-04-12T18:44:02.166",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312654,1712947447040,1025.94,0.00019882,2,"2024-04-12T18:44:07.040",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312655,1712947468959,894.79,0.00017806,2,"2024-04-12T18:44:28.959",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312656,1712947469165,894.79,0.0002007,2,"2024-04-12T18:44:29.165",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312657,1712947476351,6213.10672384,0.000205,2,"2024-04-12T18:44:36.351",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312659,1712947485872,7838.0756,0.00020401,2,"2024-04-12T18:44:45.872",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312660,1712947491920,545.5748,0.00020401,2,"2024-04-12T18:44:51.920",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312661,1712947492330,763.07680552,0.000205,2,"2024-04-12T18:44:52.330",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312662,1712947495349,61853.94580772,0.00020402,2,"2024-04-12T18:44:55.349",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312663,1712947496600,1999.7484,0.00020401,2,"2024-04-12T18:44:56.600",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312664,1712947503064,150.0,0.000205,2,"2024-04-12T18:45:03.064",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312665,1712947503809,150.0,0.00020493,2,"2024-04-12T18:45:03.809",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312666,1712947508792,697.86,0.00019722,2,"2024-04-12T18:45:08.792",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312667,1712947515848,170.53,0.00019691,2,"2024-04-12T18:45:15.848",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312668,1712947530716,255.6687,0.00020401,2,"2024-04-12T18:45:30.716",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312669,1712947536152,350.83527,0.000205,2,"2024-04-12T18:45:36.152",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312670,1712947543963,23900.0,0.00019722,2,"2024-04-12T18:45:43.963",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312671,1712947548312,1755.44,0.00019721,2,"2024-04-12T18:45:48.312",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312672,1712947579973,2500.0,0.00020401,2,"2024-04-12T18:46:19.973",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312673,1712947582702,204.07004553,0.000205,2,"2024-04-12T18:46:22.702",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312674,1712947592168,83387.27238311,0.00020401,2,"2024-04-12T18:46:32.168",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312675,1712947597433,200.0,0.00019716,2,"2024-04-12T18:46:37.433",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312676,1712947636269,200.0,0.000203,7,"2024-04-12T18:47:16.269",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312677,1712947638556,500.0,0.000204,7,"2024-04-12T18:47:18.556",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312678,1712947640487,800.0,0.000205,7,"2024-04-12T18:47:20.487",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312679,1712947642586,1100.0,0.000206,7,"2024-04-12T18:47:22.586",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312680,1712947643133,12994.78671762,0.00019716,2,"2024-04-12T18:47:23.133",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312681,1712947644738,1400.0,0.000207,7,"2024-04-12T18:47:24.738",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312682,1712947646894,200.0,0.000208,7,"2024-04-12T18:47:26.894",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312683,1712947646987,-2104.37612516,0.00020399,2,"2024-04-12T18:47:26.987",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312684,1712947647010,-930.9300002,0.000204,2,"2024-04-12T18:47:27.010",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312685,1712947647034,-11964.69387464,0.00020401,2,"2024-04-12T18:47:27.034",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312686,1712947649312,200.0,0.000209,7,"2024-04-12T18:47:29.312",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312687,1712947652508,904.0,0.00019691,2,"2024-04-12T18:47:32.508",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312688,1712947655670,-5000.0,0.000204,2,"2024-04-12T18:47:35.670",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312690,1712947689331,5074.84,0.0001969,2,"2024-04-12T18:48:09.331",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312692,1712947743670,216.0,0.0002099,15,"2024-04-12T18:49:03.670",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312693,1712947744176,287.36,0.0002099,15,"2024-04-12T18:49:04.176",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312694,1712947747406,775.52,0.00019531,2,"2024-04-12T18:49:07.406",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312695,1712947747752,1500.0,0.00019522,2,"2024-04-12T18:49:07.752",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312696,1712947771645,200.0,0.00019503,2,"2024-04-12T18:49:31.645",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312697,1712947780788,275.01,0.0001962,2,"2024-04-12T18:49:40.788",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312698,1712947780993,275.01,0.00019674,2,"2024-04-12T18:49:40.993",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312699,1712947781251,275.01,0.00019728,2,"2024-04-12T18:49:41.251",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312700,1712947781571,275.01,0.00019782,2,"2024-04-12T18:49:41.571",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312701,1712947781667,275.01,0.00019836,2,"2024-04-12T18:49:41.667",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312702,1712947781929,275.01,0.00019889,2,"2024-04-12T18:49:41.929",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312703,1712947782154,275.01,0.00019943,2,"2024-04-12T18:49:42.154",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312704,1712947782495,275.01,0.00019997,2,"2024-04-12T18:49:42.495",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312705,1712947782700,275.01,0.00020051,2,"2024-04-12T18:49:42.700",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312706,1712947787665,1074.04,0.00019445,2,"2024-04-12T18:49:47.665",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312708,1712947796503,179.32336699,0.00020094,2,"2024-04-12T18:49:56.503",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312709,1712947800762,1860.620496,0.00020004,2,"2024-04-12T18:50:00.762",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312710,1712947802378,250.0,0.00019413,2,"2024-04-12T18:50:02.378",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312711,1712947814469,2712.68343769,0.0002,2,"2024-04-12T18:50:14.469",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312712,1712947820735,500.0,0.00019399,2,"2024-04-12T18:50:20.735",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312838,1712947832042,-432.35421344,0.00020103,2,"2024-04-12T18:50:32.042",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312845,1712947832057,-99.92255138,0.00020103,2,"2024-04-12T18:50:32.057",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312852,1712947832067,-190.07744862,0.00020104,2,"2024-04-12T18:50:32.067",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312858,1712947832080,-135.07058208,0.00020104,2,"2024-04-12T18:50:32.080",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312864,1712947832089,-275.01,0.00020105,2,"2024-04-12T18:50:32.089",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312870,1712947832099,-989.91941788,0.00020157,2,"2024-04-12T18:50:32.099",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312877,1712947832111,-1062.24998057,0.00020157,2,"2024-04-12T18:50:32.111",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312883,1712947832122,-2104.37612516,0.00020158,2,"2024-04-12T18:50:32.122",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312889,1712947832131,-275.01,0.00020158,2,"2024-04-12T18:50:32.131",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312925,1712947832350,-441.53358594,0.00020193,2,"2024-04-12T18:50:32.350",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312926,1712947832361,-201.98830693,0.00020193,2,"2024-04-12T18:50:32.361",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312927,1712947832373,-185.89286211,0.00020193,2,"2024-04-12T18:50:32.373",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312928,1712947832384,-362.61358032,0.00020193,2,"2024-04-12T18:50:32.384",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312929,1712947832395,-1861.29205806,0.00020196,2,"2024-04-12T18:50:32.395",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312930,1712947832408,-1989.66,0.00020196,2,"2024-04-12T18:50:32.408",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312931,1712947832422,-826.3254998,0.00020196,2,"2024-04-12T18:50:32.422",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312932,1712947832436,-6381.30330495,0.00020196,2,"2024-04-12T18:50:32.436",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312933,1712947832448,-427.34999358,0.00020196,2,"2024-04-12T18:50:32.448",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312934,1712947832465,-367.39999985,0.00020196,2,"2024-04-12T18:50:32.465",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312935,1712947832479,-490.0,0.00020196,2,"2024-04-12T18:50:32.479",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312936,1712947832492,-423.02988,0.00020196,2,"2024-04-12T18:50:32.492",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312937,1712947832505,-378.73,0.00020196,2,"2024-04-12T18:50:32.505",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312938,1712947832519,-2757.62326659,0.00020196,2,"2024-04-12T18:50:32.519",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312939,1712947832533,-275.01,0.00020212,2,"2024-04-12T18:50:32.533",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312940,1712947832544,-275.01,0.00020266,2,"2024-04-12T18:50:32.544",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312941,1712947832553,-42.35673341,0.00020299,2,"2024-04-12T18:50:32.553",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312942,1712947832607,-789.29286824,0.00020299,2,"2024-04-12T18:50:32.607",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312943,1712947832620,-168.35039835,0.00020299,2,"2024-04-12T18:50:32.620",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312944,1712947832631,-2090.34,0.00020299,2,"2024-04-12T18:50:32.631",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312945,1712947832640,-300.0,0.000203,2,"2024-04-12T18:50:32.640",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312946,1712947832650,-93.15880165,0.000203,2,"2024-04-12T18:50:32.650",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312947,1712947832663,-56.84119835,0.000203,2,"2024-04-12T18:50:32.663",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312948,1712947832672,-150.0,0.000203,2,"2024-04-12T18:50:32.672",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312949,1712947832681,-9580.35456226,0.00020301,2,"2024-04-12T18:50:32.681",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312950,1712947832690,-1185.51170695,0.00020301,2,"2024-04-12T18:50:32.690",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312951,1712947832700,-312.71541119,0.00020301,2,"2024-04-12T18:50:32.700",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312952,1712947832710,-1000.0,0.00020301,2,"2024-04-12T18:50:32.710",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312953,1712947832719,-4242.06612125,0.00020301,2,"2024-04-12T18:50:32.719",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312954,1712947832732,-4585.95497875,0.00020301,2,"2024-04-12T18:50:32.732",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312955,1712947832741,-5296.0419,0.00020301,2,"2024-04-12T18:50:32.741",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312956,1712947832751,-4923.9226,0.00020301,2,"2024-04-12T18:50:32.751",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312957,1712947832760,-2500.0,0.00020301,2,"2024-04-12T18:50:32.760",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312958,1712947832770,-942.0902,0.00020301,2,"2024-04-12T18:50:32.770",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312959,1712947832783,-275.01,0.0002032,2,"2024-04-12T18:50:32.783",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312960,1712947832792,-275.01,0.00020374,2,"2024-04-12T18:50:32.792",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312961,1712947832801,-266.84805779,0.00020388,2,"2024-04-12T18:50:32.801",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312962,1712947832810,-10817.30392318,0.00020388,2,"2024-04-12T18:50:32.810",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312963,1712947832824,-1526.86607682,0.00020388,2,"2024-04-12T18:50:32.824",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312964,1712947832833,-707.37058865,0.00020388,2,"2024-04-12T18:50:32.833",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312965,1712947832843,-1062.06209167,0.00020388,2,"2024-04-12T18:50:32.843",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312966,1712947832852,-331.62835527,0.00020389,2,"2024-04-12T18:50:32.852",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312967,1712947832865,-673.1,0.00020389,2,"2024-04-12T18:50:32.865",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312968,1712947832878,-1409.77980327,0.00020389,2,"2024-04-12T18:50:32.878",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312969,1712947832887,-836.18512362,0.0002039,2,"2024-04-12T18:50:32.887",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312970,1712947832900,-59629.00900217,0.0002039,2,"2024-04-12T18:50:32.900",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312971,1712947832912,-5431.15057967,0.0002039,2,"2024-04-12T18:50:32.912",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312972,1712947832925,-804.20992744,0.0002039,2,"2024-04-12T18:50:32.925",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312973,1712947832937,-1497.07238,0.0002039,2,"2024-04-12T18:50:32.937",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312974,1712947832949,-8986.52052507,0.0002039,2,"2024-04-12T18:50:32.949",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312975,1712947832958,-499.99,0.0002039,2,"2024-04-12T18:50:32.958",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312976,1712947832967,-449.3397428,0.0002039,2,"2024-04-12T18:50:32.967",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312977,1712947832977,-276.65,0.0002039,2,"2024-04-12T18:50:32.977",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312978,1712947832987,-276.65,0.0002039,2,"2024-04-12T18:50:32.987",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312979,1712947832997,-276.65,0.0002039,2,"2024-04-12T18:50:32.997",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312980,1712947833007,-276.65,0.00020391,2,"2024-04-12T18:50:33.007",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312981,1712947833016,-447.23282103,0.00020398,2,"2024-04-12T18:50:33.016",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312982,1712947833029,-640.46092048,0.00020398,2,"2024-04-12T18:50:33.029",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312983,1712947833039,-155.0,0.00020398,2,"2024-04-12T18:50:33.039",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312984,1712947833049,-1786.75879772,0.00020398,2,"2024-04-12T18:50:33.049",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312985,1712947833058,-386.58996955,0.00020398,2,"2024-04-12T18:50:33.058",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312986,1712947833068,-192.02629901,0.00020398,2,"2024-04-12T18:50:33.068",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312987,1712947833081,-13.97477143,0.00020398,2,"2024-04-12T18:50:33.081",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312988,1712947833090,-403.30045219,0.00020398,2,"2024-04-12T18:50:33.090",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312989,1712947833102,-1370.51216397,0.00020398,2,"2024-04-12T18:50:33.102",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312990,1712947833112,-244.0412895,0.00020399,2,"2024-04-12T18:50:33.112",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312991,1712947833122,-155.0,0.000204,2,"2024-04-12T18:50:33.122",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312992,1712947833131,-353.14913346,0.000204,2,"2024-04-12T18:50:33.131",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312993,1712947833141,-4180.29241308,0.000204,2,"2024-04-12T18:50:33.141",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312994,1712947833153,-339293.0000102,0.000204,2,"2024-04-12T18:50:33.153",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312995,1712947833164,-71035.00004,0.000204,2,"2024-04-12T18:50:33.164",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312996,1712947833175,-380.54,0.000204,2,"2024-04-12T18:50:33.175",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322312999,1712947833187,-6625.58868,0.000204,2,"2024-04-12T18:50:33.187",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313002,1712947833198,-5059.85492597,0.000204,2,"2024-04-12T18:50:33.198",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313005,1712947833209,-6459.98874936,0.000204,2,"2024-04-12T18:50:33.209",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313008,1712947833221,-1962.53935742,0.000204,2,"2024-04-12T18:50:33.221",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313011,1712947833233,-5450.93999964,0.000204,2,"2024-04-12T18:50:33.233",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313015,1712947833246,-870.13303321,0.000204,2,"2024-04-12T18:50:33.246",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313019,1712947833257,-26865.24999999,0.000204,2,"2024-04-12T18:50:33.257",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313022,1712947833269,-702.13739251,0.000204,2,"2024-04-12T18:50:33.269",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313025,1712947833287,-5737.5,0.000204,2,"2024-04-12T18:50:33.287",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313028,1712947833299,-282.29436452,0.000204,2,"2024-04-12T18:50:33.299",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313031,1712947833310,-333.0,0.000204,2,"2024-04-12T18:50:33.310",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313033,1712947833326,-13210.09005576,0.000204,2,"2024-04-12T18:50:33.326",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313036,1712947833338,-1451.45000021,0.000204,2,"2024-04-12T18:50:33.338",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313038,1712947833350,-28810.67455864,0.000204,2,"2024-04-12T18:50:33.350",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313040,1712947833361,-11929.64280226,0.000204,2,"2024-04-12T18:50:33.361",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313042,1712947833370,-4317.31052564,0.00020401,2,"2024-04-12T18:50:33.370",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313044,1712947833382,-13763.8632725,0.00020401,2,"2024-04-12T18:50:33.382",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313047,1712947833393,-7466.08954647,0.00020401,2,"2024-04-12T18:50:33.393",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313049,1712947833405,-4725.40233519,0.00020401,2,"2024-04-12T18:50:33.405",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313050,1712947833416,-1057.6,0.00020401,2,"2024-04-12T18:50:33.416",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313052,1712947833427,-235696.53466245,0.00020401,2,"2024-04-12T18:50:33.427",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313054,1712947833437,-3719.6075,0.00020401,2,"2024-04-12T18:50:33.437",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313056,1712947833446,-231.1505,0.00020401,2,"2024-04-12T18:50:33.446",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313058,1712947833455,-293.094,0.00020401,2,"2024-04-12T18:50:33.455",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313060,1712947833464,-4026.0084,0.00020401,2,"2024-04-12T18:50:33.464",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313062,1712947833474,-1420.74457864,0.00020402,2,"2024-04-12T18:50:33.474",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313063,1712947833484,-174.19419332,0.00020425,2,"2024-04-12T18:50:33.484",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313065,1712947833494,-275.01,0.00020428,2,"2024-04-12T18:50:33.494",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313067,1712947833503,-275.01,0.00020481,2,"2024-04-12T18:50:33.503",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313069,1712947833514,-1066.91066673,0.00020501,2,"2024-04-12T18:50:33.514",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313071,1712947833523,-975.08631632,0.00020501,2,"2024-04-12T18:50:33.523",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313073,1712947833537,-755.33,0.00020501,2,"2024-04-12T18:50:33.537",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313075,1712947833547,-150.99,0.00020501,2,"2024-04-12T18:50:33.547",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313077,1712947833557,-155.0,0.00020502,2,"2024-04-12T18:50:33.557",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313079,1712947833566,-300.0,0.00020502,2,"2024-04-12T18:50:33.566",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313081,1712947833576,-179.93121861,0.00020502,2,"2024-04-12T18:50:33.576",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313083,1712947833586,-3171.9142489,0.00020504,2,"2024-04-12T18:50:33.586",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313085,1712947833595,-1185.51170694,0.00020505,2,"2024-04-12T18:50:33.595",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313087,1712947833605,-399.08,0.00020508,2,"2024-04-12T18:50:33.605",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313089,1712947833615,-421.7628,0.00020508,2,"2024-04-12T18:50:33.615",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313091,1712947833624,-2933.98968488,0.00020515,2,"2024-04-12T18:50:33.624",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313093,1712947833634,-716.66103411,0.00020517,2,"2024-04-12T18:50:33.634",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313095,1712947833644,-161.21002963,0.00020518,2,"2024-04-12T18:50:33.644",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313097,1712947833653,-2639.73,0.00020518,2,"2024-04-12T18:50:33.653",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313098,1712947833662,-7748.26,0.00020518,2,"2024-04-12T18:50:33.662",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313100,1712947833672,-341.70338379,0.00020524,2,"2024-04-12T18:50:33.672",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313102,1712947833681,-150.99,0.00020524,2,"2024-04-12T18:50:33.681",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313104,1712947833690,-150.99,0.00020524,2,"2024-04-12T18:50:33.690",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313106,1712947833700,-6791.92,0.00020525,2,"2024-04-12T18:50:33.700",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313108,1712947833708,-1150.01,0.00020525,2,"2024-04-12T18:50:33.708",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313110,1712947833718,-150.99,0.00020525,2,"2024-04-12T18:50:33.718",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313112,1712947833727,-8399.7,0.00020525,2,"2024-04-12T18:50:33.727",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313114,1712947833736,-189.15,0.00020525,3,"2024-04-12T18:50:33.736",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313116,1712947833745,-446.48,0.00020525,2,"2024-04-12T18:50:33.745",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313118,1712947833754,-275.01,0.00020535,2,"2024-04-12T18:50:33.754",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313120,1712947833763,-435.398588,0.00020548,2,"2024-04-12T18:50:33.763",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313122,1712947833773,-161.21002963,0.00020564,2,"2024-04-12T18:50:33.773",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313124,1712947833785,-276.65,0.00020571,2,"2024-04-12T18:50:33.785",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313126,1712947833794,-245.14195142,0.00020579,2,"2024-04-12T18:50:33.794",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313128,1712947833804,-16593.666,0.00020581,2,"2024-04-12T18:50:33.804",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313130,1712947833813,-275.01,0.00020589,2,"2024-04-12T18:50:33.813",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313132,1712947833826,-7500.0,0.000206,2,"2024-04-12T18:50:33.826",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313133,1712947833835,-246.12254237,0.00020607,2,"2024-04-12T18:50:33.835",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313135,1712947833845,-161.21002963,0.00020609,2,"2024-04-12T18:50:33.845",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313137,1712947833855,-275.01,0.00020643,2,"2024-04-12T18:50:33.855",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313139,1712947833868,-161.21002963,0.00020655,2,"2024-04-12T18:50:33.868",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313141,1712947833880,-178.5156484,0.00020695,2,"2024-04-12T18:50:33.880",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313143,1712947833889,-150.0,0.00020698,2,"2024-04-12T18:50:33.889",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313145,1712947833899,-161.21002963,0.000207,2,"2024-04-12T18:50:33.899",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313147,1712947833909,-213.0,0.000207,2,"2024-04-12T18:50:33.909",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313149,1712947833919,-306.54353149,0.000207,2,"2024-04-12T18:50:33.919",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313151,1712947833928,-941.97564715,0.000207,2,"2024-04-12T18:50:33.928",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313153,1712947833938,-941.97564715,0.000207,2,"2024-04-12T18:50:33.938",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313155,1712947833948,-941.97564715,0.000207,2,"2024-04-12T18:50:33.948",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313157,1712947833960,-941.97564715,0.000207,2,"2024-04-12T18:50:33.960",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313159,1712947833970,-941.97564715,0.000207,2,"2024-04-12T18:50:33.970",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313161,1712947833981,-941.97564715,0.000207,2,"2024-04-12T18:50:33.981",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313163,1712947833990,-941.97564715,0.000207,2,"2024-04-12T18:50:33.990",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313165,1712947834000,-941.97564715,0.000207,2,"2024-04-12T18:50:34.000",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313167,1712947834009,-941.97564715,0.000207,2,"2024-04-12T18:50:34.009",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313170,1712947834021,-941.97564715,0.000207,2,"2024-04-12T18:50:34.021",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313171,1712947834034,-941.97564715,0.000207,2,"2024-04-12T18:50:34.034",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313173,1712947834043,-941.97564715,0.000207,2,"2024-04-12T18:50:34.043",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313175,1712947834052,-941.97564715,0.000207,2,"2024-04-12T18:50:34.052",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313177,1712947834062,-941.97564715,0.000207,2,"2024-04-12T18:50:34.062",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313179,1712947834072,-941.97564715,0.000207,2,"2024-04-12T18:50:34.072",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313182,1712947834084,-941.97564715,0.000207,2,"2024-04-12T18:50:34.084",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313184,1712947834094,-941.97564715,0.000207,2,"2024-04-12T18:50:34.094",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313185,1712947834104,-941.97564715,0.000207,2,"2024-04-12T18:50:34.104",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313187,1712947834114,-941.97564715,0.000207,2,"2024-04-12T18:50:34.114",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313189,1712947834124,-941.97564715,0.000207,2,"2024-04-12T18:50:34.124",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313191,1712947834134,-941.97564715,0.000207,2,"2024-04-12T18:50:34.134",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313193,1712947834143,-941.97564715,0.000207,2,"2024-04-12T18:50:34.143",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313195,1712947834153,-941.97564715,0.000207,2,"2024-04-12T18:50:34.153",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313197,1712947834163,-941.97564715,0.000207,2,"2024-04-12T18:50:34.163",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313199,1712947834172,-941.97564715,0.000207,2,"2024-04-12T18:50:34.172",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313201,1712947834182,-941.97564715,0.000207,2,"2024-04-12T18:50:34.182",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313202,1712947834191,-941.97564715,0.000207,2,"2024-04-12T18:50:34.191",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313203,1712947834200,-941.97564715,0.000207,2,"2024-04-12T18:50:34.200",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313204,1712947834208,-941.97564715,0.000207,2,"2024-04-12T18:50:34.208",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313205,1712947834218,-941.97564715,0.000207,2,"2024-04-12T18:50:34.218",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313206,1712947834227,-941.97564715,0.000207,2,"2024-04-12T18:50:34.227",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313207,1712947834237,-131.01131515,0.000207,2,"2024-04-12T18:50:34.237",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313208,1712947834250,-810.964332,0.000207,2,"2024-04-12T18:50:34.250",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313209,1712947834259,-941.97564715,0.000207,2,"2024-04-12T18:50:34.259",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313210,1712947834269,-941.97564715,0.000207,2,"2024-04-12T18:50:34.269",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313211,1712947834283,-941.97564715,0.000207,2,"2024-04-12T18:50:34.283",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313212,1712947834293,-941.97564715,0.000207,2,"2024-04-12T18:50:34.293",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313213,1712947834303,-941.97564715,0.000207,2,"2024-04-12T18:50:34.303",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313214,1712947834313,-941.97564715,0.000207,2,"2024-04-12T18:50:34.313",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313215,1712947834323,-941.97564715,0.000207,2,"2024-04-12T18:50:34.323",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313216,1712947834333,-941.97564715,0.000207,2,"2024-04-12T18:50:34.333",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313217,1712947834342,-941.97564715,0.000207,2,"2024-04-12T18:50:34.342",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313218,1712947834352,-941.97564715,0.000207,2,"2024-04-12T18:50:34.352",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313219,1712947834362,-941.97564715,0.000207,2,"2024-04-12T18:50:34.362",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313220,1712947834372,-941.97564715,0.000207,2,"2024-04-12T18:50:34.372",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313221,1712947834381,-941.97564715,0.000207,2,"2024-04-12T18:50:34.381",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313222,1712947834390,-941.97564715,0.000207,2,"2024-04-12T18:50:34.390",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313223,1712947834400,-941.97564715,0.000207,2,"2024-04-12T18:50:34.400",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313224,1712947834409,-941.97564715,0.000207,2,"2024-04-12T18:50:34.409",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313225,1712947834419,-941.97564715,0.000207,2,"2024-04-12T18:50:34.419",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313226,1712947834428,-941.97564715,0.000207,2,"2024-04-12T18:50:34.428",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313227,1712947834437,-169.15456791,0.000207,2,"2024-04-12T18:50:34.437",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313228,1712947834446,-1768.18748709,0.000207,2,"2024-04-12T18:50:34.446",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313229,1712947834455,-1185.51170694,0.00020709,2,"2024-04-12T18:50:34.455",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313230,1712947834464,-150.0,0.00020725,2,"2024-04-12T18:50:34.464",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313231,1712947834474,-150.0,0.00020726,2,"2024-04-12T18:50:34.474",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313232,1712947834483,-150.0,0.00020728,2,"2024-04-12T18:50:34.483",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313233,1712947834494,-150.0,0.00020728,2,"2024-04-12T18:50:34.494",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313234,1712947834504,-150.0,0.00020729,2,"2024-04-12T18:50:34.504",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313235,1712947834514,-150.0,0.00020731,2,"2024-04-12T18:50:34.514",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313236,1712947834524,-150.0,0.00020733,2,"2024-04-12T18:50:34.524",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313237,1712947834537,-150.0,0.00020734,2,"2024-04-12T18:50:34.537",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313238,1712947834547,-150.0,0.00020737,2,"2024-04-12T18:50:34.547",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313239,1712947834556,-252.3977854,0.00020737,2,"2024-04-12T18:50:34.556",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313240,1712947834566,-150.0,0.00020741,2,"2024-04-12T18:50:34.566",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313241,1712947834576,-1500.0,0.00020743,2,"2024-04-12T18:50:34.576",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313242,1712947834585,-150.0,0.00020743,2,"2024-04-12T18:50:34.585",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313243,1712947834595,-1500.0,0.00020746,2,"2024-04-12T18:50:34.595",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313244,1712947834605,-150.0,0.00020747,2,"2024-04-12T18:50:34.605",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313245,1712947834615,-150.0,0.00020749,2,"2024-04-12T18:50:34.615",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313246,1712947834624,-150.0,0.0002075,2,"2024-04-12T18:50:34.624",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313247,1712947834634,-150.0,0.0002075,2,"2024-04-12T18:50:34.634",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313248,1712947834643,-307.10986274,0.00020754,2,"2024-04-12T18:50:34.643",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313249,1712947834654,-155.0,0.00020754,2,"2024-04-12T18:50:34.654",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313250,1712947834664,-150.0,0.00020754,2,"2024-04-12T18:50:34.664",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313251,1712947834674,-155.0,0.00020755,2,"2024-04-12T18:50:34.674",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313252,1712947834684,-150.0,0.00020755,2,"2024-04-12T18:50:34.684",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313253,1712947834693,-300.0,0.00020756,2,"2024-04-12T18:50:34.693",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313254,1712947834703,-150.0,0.00020761,2,"2024-04-12T18:50:34.703",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313255,1712947834713,-150.0,0.00020762,2,"2024-04-12T18:50:34.713",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313256,1712947834722,-150.0,0.00020766,2,"2024-04-12T18:50:34.722",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313257,1712947834731,-1500.0,0.00020772,2,"2024-04-12T18:50:34.731",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313258,1712947834740,-1500.0,0.00020775,2,"2024-04-12T18:50:34.740",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313259,1712947834750,-150.0,0.0002078,2,"2024-04-12T18:50:34.750",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313260,1712947834760,-1500.0,0.00020783,2,"2024-04-12T18:50:34.760",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313261,1712947834769,-150.0,0.00020783,2,"2024-04-12T18:50:34.769",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313262,1712947834781,-300.0,0.00020786,2,"2024-04-12T18:50:34.781",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313263,1712947834791,-251.1321754,0.00020788,2,"2024-04-12T18:50:34.791",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313264,1712947834800,-260.40496,0.0002079,2,"2024-04-12T18:50:34.800",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313265,1712947834810,-276.65,0.0002079,2,"2024-04-12T18:50:34.810",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313266,1712947834823,-1500.0,0.00020791,2,"2024-04-12T18:50:34.823",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313267,1712947834833,-1500.0,0.00020793,2,"2024-04-12T18:50:34.833",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313268,1712947834842,-1000.0,0.00020795,2,"2024-04-12T18:50:34.842",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313269,1712947834852,-1500.0,0.00020796,2,"2024-04-12T18:50:34.852",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313270,1712947834865,-365.5691864,0.00020797,2,"2024-04-12T18:50:34.865",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313271,1712947834875,-263.09163061,0.00020797,2,"2024-04-12T18:50:34.875",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313272,1712947834885,-500.0,0.000208,2,"2024-04-12T18:50:34.885",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313273,1712947834895,-3778.3905,0.000208,2,"2024-04-12T18:50:34.895",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313274,1712947834906,-100000.0,0.000208,2,"2024-04-12T18:50:34.906",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313275,1712947834915,-3472.83111576,0.000208,2,"2024-04-12T18:50:34.915",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313276,1712947835166,-3325.99348424,0.000208,2,"2024-04-12T18:50:35.166",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313277,1712947835176,-4469.205,0.000208,2,"2024-04-12T18:50:35.176",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313278,1712947835186,-163.2479,0.000208,2,"2024-04-12T18:50:35.186",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313279,1712947835198,-150.0,0.00020801,2,"2024-04-12T18:50:35.198",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313280,1712947835208,-150.0,0.00020804,2,"2024-04-12T18:50:35.208",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313281,1712947835218,-150.0,0.00020805,2,"2024-04-12T18:50:35.218",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313282,1712947835228,-3184.47745857,0.00020807,2,"2024-04-12T18:50:35.228",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313283,1712947835239,-1500.0,0.00020808,2,"2024-04-12T18:50:35.239",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313284,1712947835249,-150.0,0.00020809,2,"2024-04-12T18:50:35.249",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313285,1712947835260,-1500.0,0.00020809,2,"2024-04-12T18:50:35.260",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313286,1712947835270,-150.0,0.00020809,2,"2024-04-12T18:50:35.270",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313287,1712947835284,-150.0,0.00020813,2,"2024-04-12T18:50:35.284",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313288,1712947835295,-1500.0,0.00020813,2,"2024-04-12T18:50:35.295",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313289,1712947835307,-150.0,0.00020813,2,"2024-04-12T18:50:35.307",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313290,1712947835318,-500.0,0.00020817,2,"2024-04-12T18:50:35.318",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313291,1712947835328,-1500.0,0.00020817,2,"2024-04-12T18:50:35.328",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313292,1712947835341,-1500.0,0.00020818,2,"2024-04-12T18:50:35.341",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313293,1712947835354,-1500.0,0.0002082,2,"2024-04-12T18:50:35.354",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313294,1712947835365,-150.0,0.00020821,2,"2024-04-12T18:50:35.365",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313295,1712947835375,-150.0,0.00020823,2,"2024-04-12T18:50:35.375",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313296,1712947835386,-150.0,0.00020824,2,"2024-04-12T18:50:35.386",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313297,1712947835396,-150.0,0.00020824,2,"2024-04-12T18:50:35.396",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313298,1712947835406,-150.0,0.00020827,2,"2024-04-12T18:50:35.406",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313299,1712947835415,-300.0,0.00020828,2,"2024-04-12T18:50:35.415",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313300,1712947835425,-150.0,0.00020828,2,"2024-04-12T18:50:35.425",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313301,1712947835435,-150.0,0.00020829,2,"2024-04-12T18:50:35.435",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313302,1712947835445,-150.0,0.00020829,2,"2024-04-12T18:50:35.445",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313303,1712947835455,-150.0,0.00020829,2,"2024-04-12T18:50:35.455",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313304,1712947835465,-150.0,0.00020831,2,"2024-04-12T18:50:35.465",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313305,1712947835475,-300.0,0.00020832,2,"2024-04-12T18:50:35.475",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313306,1712947835484,-150.0,0.00020832,2,"2024-04-12T18:50:35.484",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313307,1712947835494,-150.0,0.00020833,2,"2024-04-12T18:50:35.494",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313308,1712947835504,-150.0,0.00020836,2,"2024-04-12T18:50:35.504",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313309,1712947835514,-300.0,0.00020837,2,"2024-04-12T18:50:35.514",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313310,1712947835524,-150.0,0.00020839,2,"2024-04-12T18:50:35.524",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313311,1712947835538,-150.0,0.0002084,2,"2024-04-12T18:50:35.538",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313312,1712947835547,-150.0,0.0002084,2,"2024-04-12T18:50:35.547",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313313,1712947835557,-300.0,0.00020843,2,"2024-04-12T18:50:35.557",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313314,1712947835570,-150.0,0.00020843,2,"2024-04-12T18:50:35.570",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313315,1712947835579,-150.0,0.00020845,2,"2024-04-12T18:50:35.579",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313316,1712947835589,-150.0,0.00020846,2,"2024-04-12T18:50:35.589",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313317,1712947835598,-150.0,0.00020847,2,"2024-04-12T18:50:35.598",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313318,1712947835608,-150.0,0.00020848,2,"2024-04-12T18:50:35.608",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313319,1712947835618,-150.0,0.0002085,2,"2024-04-12T18:50:35.618",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313320,1712947835628,-150.0,0.00020854,2,"2024-04-12T18:50:35.628",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313321,1712947835804,-1500.0,0.00020854,2,"2024-04-12T18:50:35.804",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313322,1712947835816,-150.0,0.00020854,2,"2024-04-12T18:50:35.816",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313323,1712947835831,-1500.0,0.00020861,2,"2024-04-12T18:50:35.831",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313324,1712947835841,-1500.0,0.00020863,2,"2024-04-12T18:50:35.841",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313325,1712947835851,-150.0,0.00020864,2,"2024-04-12T18:50:35.851",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313326,1712947835862,-1500.0,0.00020868,2,"2024-04-12T18:50:35.862",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313327,1712947835871,-150.0,0.00020873,2,"2024-04-12T18:50:35.871",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313328,1712947835881,-150.0,0.00020874,2,"2024-04-12T18:50:35.881",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313329,1712947835891,-1500.0,0.00020875,2,"2024-04-12T18:50:35.891",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313330,1712947835901,-150.0,0.00020877,2,"2024-04-12T18:50:35.901",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313331,1712947835911,-150.0,0.00020877,2,"2024-04-12T18:50:35.911",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313332,1712947835922,-1500.0,0.00020878,2,"2024-04-12T18:50:35.922",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313333,1712947835931,-150.0,0.0002088,2,"2024-04-12T18:50:35.931",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313334,1712947835941,-150.0,0.0002088,2,"2024-04-12T18:50:35.941",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313335,1712947835951,-1500.0,0.00020881,2,"2024-04-12T18:50:35.951",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313336,1712947835962,-150.0,0.00020883,2,"2024-04-12T18:50:35.962",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313337,1712947835971,-150.0,0.00020885,2,"2024-04-12T18:50:35.971",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313338,1712947835981,-1500.0,0.00020886,2,"2024-04-12T18:50:35.981",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313339,1712947835991,-150.0,0.00020886,2,"2024-04-12T18:50:35.991",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313340,1712947836002,-150.0,0.00020886,2,"2024-04-12T18:50:36.002",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313341,1712947836012,-150.0,0.00020887,2,"2024-04-12T18:50:36.012",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313342,1712947836022,-150.0,0.0002089,2,"2024-04-12T18:50:36.022",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313343,1712947836038,-500.0,0.00020891,2,"2024-04-12T18:50:36.038",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313344,1712947836048,-300.0,0.00020894,2,"2024-04-12T18:50:36.048",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313345,1712947836057,-300.0,0.00020897,2,"2024-04-12T18:50:36.057",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313346,1712947836067,-1500.0,0.00020898,2,"2024-04-12T18:50:36.067",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313347,1712947836076,-1000.0,0.00020899,2,"2024-04-12T18:50:36.076",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313348,1712947836086,-150.0,0.00020899,2,"2024-04-12T18:50:36.086",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313349,1712947836096,-1000.0,0.000209,2,"2024-04-12T18:50:36.096",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313350,1712947836106,-1000.0,0.000209,3,"2024-04-12T18:50:36.106",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313351,1712947836116,-691.0,0.000209,2,"2024-04-12T18:50:36.116",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313352,1712947836127,-1000.0,0.000209,2,"2024-04-12T18:50:36.127",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313353,1712947836138,-1000.0,0.000209,2,"2024-04-12T18:50:36.138",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313354,1712947836148,-1000.0,0.000209,2,"2024-04-12T18:50:36.148",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313355,1712947836159,-1000.0,0.000209,2,"2024-04-12T18:50:36.159",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313356,1712947836171,-549.0,0.000209,2,"2024-04-12T18:50:36.171",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313357,1712947836181,-1000.0,0.000209,2,"2024-04-12T18:50:36.181",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313358,1712947836192,-1000.0,0.000209,2,"2024-04-12T18:50:36.192",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313359,1712947836202,-545.0,0.000209,3,"2024-04-12T18:50:36.202",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313360,1712947836212,-1000.0,0.000209,2,"2024-04-12T18:50:36.212",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313361,1712947836223,-1000.0,0.000209,2,"2024-04-12T18:50:36.223",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313362,1712947836233,-152.09777082,0.000209,2,"2024-04-12T18:50:36.233",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313363,1712947836243,-153.97663511,0.000209,2,"2024-04-12T18:50:36.243",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313364,1712947836254,-300.0,0.000209,2,"2024-04-12T18:50:36.254",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313365,1712947836263,-150.0,0.000209,2,"2024-04-12T18:50:36.263",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313366,1712947836274,-9416.0926,0.000209,2,"2024-04-12T18:50:36.274",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313367,1712947836288,-7524.71943966,0.000209,2,"2024-04-12T18:50:36.288",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313368,1712947836298,-544.41919506,0.000209,2,"2024-04-12T18:50:36.298",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313369,1712947836307,-1453.28824875,0.000209,3,"2024-04-12T18:50:36.307",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313370,1712947836316,-3474.43842125,0.000209,2,"2024-04-12T18:50:36.316",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313371,1712947836326,-206.46540009,0.000209,2,"2024-04-12T18:50:36.326",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313372,1712947836336,-192.53200816,0.000209,2,"2024-04-12T18:50:36.336",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313373,1712947836345,-3407.14940158,0.000209,2,"2024-04-12T18:50:36.345",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313374,1712947836355,-194.23284435,0.000209,2,"2024-04-12T18:50:36.355",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313375,1712947836364,-150.0,0.00020902,2,"2024-04-12T18:50:36.364",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313376,1712947836374,-150.0,0.00020903,2,"2024-04-12T18:50:36.374",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313377,1712947836384,-150.0,0.00020903,2,"2024-04-12T18:50:36.384",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313378,1712947836393,-150.0,0.00020905,2,"2024-04-12T18:50:36.393",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313379,1712947836403,-150.0,0.00020906,2,"2024-04-12T18:50:36.403",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313380,1712947836415,-1500.0,0.00020908,2,"2024-04-12T18:50:36.415",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313381,1712947836424,-150.0,0.00020909,2,"2024-04-12T18:50:36.424",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313382,1712947836434,-150.0,0.00020912,2,"2024-04-12T18:50:36.434",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313383,1712947836444,-1389.1821352,0.00020913,2,"2024-04-12T18:50:36.444",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313384,1712947836454,-1500.0,0.00020913,2,"2024-04-12T18:50:36.454",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313385,1712947836463,-150.0,0.00020914,2,"2024-04-12T18:50:36.463",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313386,1712947836473,-150.0,0.00020915,2,"2024-04-12T18:50:36.473",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313387,1712947836483,-150.0,0.00020916,2,"2024-04-12T18:50:36.483",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313388,1712947836493,-1500.0,0.00020917,2,"2024-04-12T18:50:36.493",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313389,1712947836503,-150.0,0.00020919,2,"2024-04-12T18:50:36.503",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313390,1712947836514,-1500.0,0.00020921,2,"2024-04-12T18:50:36.514",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313391,1712947836524,-150.0,0.00020922,2,"2024-04-12T18:50:36.524",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313392,1712947836536,-1500.0,0.00020924,2,"2024-04-12T18:50:36.536",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313393,1712947836546,-150.0,0.00020925,2,"2024-04-12T18:50:36.546",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313394,1712947836556,-150.0,0.00020927,2,"2024-04-12T18:50:36.556",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313395,1712947836565,-150.0,0.00020927,2,"2024-04-12T18:50:36.565",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313396,1712947836574,-1500.0,0.00020928,2,"2024-04-12T18:50:36.574",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313397,1712947836584,-300.0,0.00020931,2,"2024-04-12T18:50:36.584",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313398,1712947836594,-150.0,0.00020933,2,"2024-04-12T18:50:36.594",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313399,1712947836605,-150.0,0.00020937,2,"2024-04-12T18:50:36.605",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313400,1712947836615,-150.0,0.00020939,2,"2024-04-12T18:50:36.615",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313401,1712947836625,-150.0,0.0002094,2,"2024-04-12T18:50:36.625",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313402,1712947836634,-150.0,0.00020947,2,"2024-04-12T18:50:36.634",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313403,1712947836644,-150.0,0.00020947,2,"2024-04-12T18:50:36.644",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313404,1712947836654,-150.0,0.00020948,2,"2024-04-12T18:50:36.654",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313405,1712947836664,-1000.0,0.00020948,2,"2024-04-12T18:50:36.664",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313406,1712947836673,-150.0,0.00020949,2,"2024-04-12T18:50:36.673",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313407,1712947836684,-232.40801987,0.0002095,2,"2024-04-12T18:50:36.684",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313408,1712947836694,-1500.0,0.00020952,2,"2024-04-12T18:50:36.694",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313409,1712947836703,-150.0,0.00020955,2,"2024-04-12T18:50:36.703",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313410,1712947836714,-150.0,0.00020956,2,"2024-04-12T18:50:36.714",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313411,1712947836724,-150.0,0.00020956,2,"2024-04-12T18:50:36.724",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313412,1712947836734,-300.0,0.00020959,2,"2024-04-12T18:50:36.734",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313413,1712947836744,-150.0,0.00020959,2,"2024-04-12T18:50:36.744",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313414,1712947836753,-150.0,0.0002096,2,"2024-04-12T18:50:36.753",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313415,1712947836764,-1500.0,0.00020963,2,"2024-04-12T18:50:36.764",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313416,1712947836774,-150.0,0.00020963,2,"2024-04-12T18:50:36.774",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313417,1712947836787,-150.0,0.00020967,2,"2024-04-12T18:50:36.787",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313418,1712947836796,-150.0,0.00020971,2,"2024-04-12T18:50:36.796",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313419,1712947836806,-150.0,0.00020977,2,"2024-04-12T18:50:36.806",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313420,1712947836821,-300.0,0.00020978,2,"2024-04-12T18:50:36.821",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313421,1712947836832,-150.0,0.00020981,2,"2024-04-12T18:50:36.832",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313422,1712947836842,-150.0,0.00020981,2,"2024-04-12T18:50:36.842",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313423,1712947836852,-150.0,0.00020983,2,"2024-04-12T18:50:36.852",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313424,1712947836863,-276.65,0.00020985,2,"2024-04-12T18:50:36.863",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313425,1712947836876,-1500.0,0.00020986,2,"2024-04-12T18:50:36.876",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313426,1712947836886,-300.0,0.00020986,2,"2024-04-12T18:50:36.886",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313427,1712947836895,-729.11274125,0.00020986,2,"2024-04-12T18:50:36.895",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313428,1712947836940,-770.88725875,0.00020986,2,"2024-04-12T18:50:36.940",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313429,1712947836951,-150.0,0.00020987,2,"2024-04-12T18:50:36.951",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313430,1712947836961,-1500.0,0.00020987,2,"2024-04-12T18:50:36.961",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313431,1712947836970,-150.0,0.00020989,2,"2024-04-12T18:50:36.970",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313432,1712947836980,-150.0,0.00020989,2,"2024-04-12T18:50:36.980",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313433,1712947836989,-2000.0,0.0002099,2,"2024-04-12T18:50:36.989",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313434,1712947836999,-200.0,0.0002099,2,"2024-04-12T18:50:36.999",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313435,1712947837010,-150.0,0.0002099,2,"2024-04-12T18:50:37.010",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313436,1712947837020,-449.3397428,0.0002099,2,"2024-04-12T18:50:37.020",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313437,1712947837034,-449.3397428,0.0002099,2,"2024-04-12T18:50:37.034",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313438,1712947837045,-276.65,0.0002099,2,"2024-04-12T18:50:37.045",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313439,1712947837055,-276.65,0.0002099,2,"2024-04-12T18:50:37.055",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313440,1712947837064,-276.65,0.0002099,2,"2024-04-12T18:50:37.064",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313441,1712947837075,-150.0,0.00020993,2,"2024-04-12T18:50:37.075",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313442,1712947837084,-27792.6425122,0.00020995,2,"2024-04-12T18:50:37.084",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313443,1712947837097,-34832.61574745,0.00020995,2,"2024-04-12T18:50:37.097",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313444,1712947837109,-3265.5419463,0.00020995,2,"2024-04-12T18:50:37.109",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313445,1712947837122,-1758.42368507,0.00020995,2,"2024-04-12T18:50:37.122",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313446,1712947837134,-1668.52189337,0.00020995,2,"2024-04-12T18:50:37.134",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313447,1712947837145,-2774.97349414,0.00020995,2,"2024-04-12T18:50:37.145",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313448,1712947837157,-527.18076,0.00020995,2,"2024-04-12T18:50:37.157",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313449,1712947837169,-5404.24892576,0.00020995,2,"2024-04-12T18:50:37.169",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313450,1712947837181,-1000.2,0.00020995,2,"2024-04-12T18:50:37.181",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313451,1712947837193,-10431.24115351,0.00020995,2,"2024-04-12T18:50:37.193",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313452,1712947837205,-14253.450181,0.00020995,2,"2024-04-12T18:50:37.205",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313453,1712947837215,-5628.849819,0.00020996,2,"2024-04-12T18:50:37.215",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313604,1712947839435,174.52,0.00020038,2,"2024-04-12T18:50:39.435",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313616,1712947839492,-164.23328005,0.00020102,2,"2024-04-12T18:50:39.492",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313618,1712947839502,-491.21005911,0.00020799,2,"2024-04-12T18:50:39.502",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313621,1712947839512,-500.0,0.00020799,2,"2024-04-12T18:50:39.512",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313624,1712947839522,-154.33518356,0.00020799,2,"2024-04-12T18:50:39.522",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313626,1712947839533,-8531.20276807,0.00020996,2,"2024-04-12T18:50:39.533",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313630,1712947839545,-1601.74078846,0.00020996,2,"2024-04-12T18:50:39.545",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313633,1712947839557,-3519.70227867,0.00020996,2,"2024-04-12T18:50:39.557",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313635,1712947839567,-3296.19454999,0.00020998,2,"2024-04-12T18:50:39.567",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313638,1712947839577,-155.0,0.00020998,2,"2024-04-12T18:50:39.577",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313641,1712947839587,-155.0,0.00020998,2,"2024-04-12T18:50:39.587",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313643,1712947839597,-366.46665112,0.00020998,2,"2024-04-12T18:50:39.597",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313645,1712947839607,-186.9981662,0.00020998,2,"2024-04-12T18:50:39.607",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313646,1712947839617,-987.17148381,0.00020999,2,"2024-04-12T18:50:39.617",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313647,1712947839629,-512.82851619,0.00020999,2,"2024-04-12T18:50:39.629",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313648,1712947839639,-500.0,0.00020999,2,"2024-04-12T18:50:39.639",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313649,1712947839648,-547.82065284,0.00020999,2,"2024-04-12T18:50:39.648",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313650,1712947839657,-273.76874797,0.00020999,2,"2024-04-12T18:50:39.657",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313653,1712947839667,-500.0,0.00020999,2,"2024-04-12T18:50:39.667",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313656,1712947839676,-200.0,0.00020999,2,"2024-04-12T18:50:39.676",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313658,1712947839685,-207.252083,0.00020999,2,"2024-04-12T18:50:39.685",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313660,1712947839698,-244.98585215,0.00020999,2,"2024-04-12T18:50:39.698",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313662,1712947839707,-249.20614783,0.00020999,2,"2024-04-12T18:50:39.707",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313663,1712947839718,-250.79385217,0.00020999,2,"2024-04-12T18:50:39.718",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313665,1712947839728,-500.0,0.00020999,2,"2024-04-12T18:50:39.728",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313667,1712947839738,-500.0,0.00020999,2,"2024-04-12T18:50:39.738",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313669,1712947839747,-503.23091339,0.00020999,2,"2024-04-12T18:50:39.747",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313670,1712947839757,-500.0,0.00020999,2,"2024-04-12T18:50:39.757",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313672,1712947839767,-500.0,0.00020999,2,"2024-04-12T18:50:39.767",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313674,1712947839777,-145.9752347,0.00020999,2,"2024-04-12T18:50:39.777",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313676,1712947839791,-216.48752384,0.00020999,2,"2024-04-12T18:50:39.791",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313678,1712947839801,-500.0,0.00020999,2,"2024-04-12T18:50:39.801",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313680,1712947839811,-571.00490686,0.00020999,2,"2024-04-12T18:50:39.811",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313682,1712947839824,-500.0,0.00020999,2,"2024-04-12T18:50:39.824",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313684,1712947839834,-500.0,0.00020999,2,"2024-04-12T18:50:39.834",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313687,1712947839845,-500.0,0.00020999,2,"2024-04-12T18:50:39.845",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313690,1712947839855,-588.7377323,0.00020999,2,"2024-04-12T18:50:39.855",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313694,1712947839869,-500.0,0.00020999,2,"2024-04-12T18:50:39.869",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313696,1712947839878,-500.0,0.00020999,2,"2024-04-12T18:50:39.878",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313700,1712947839888,-500.0,0.00020999,2,"2024-04-12T18:50:39.888",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313703,1712947839898,-500.0,0.00020999,2,"2024-04-12T18:50:39.898",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313706,1712947839908,-61623.76983699,0.00021,2,"2024-04-12T18:50:39.908",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313711,1712947839926,-308.4183778,0.00021,2,"2024-04-12T18:50:39.926",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313714,1712947839938,-281.68,0.00021,2,"2024-04-12T18:50:39.938",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313716,1712947839950,-304.0,0.00021,2,"2024-04-12T18:50:39.950",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313718,1712947839962,-3494.0720638,0.00021,2,"2024-04-12T18:50:39.962",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313720,1712947839975,-1729.77451985,0.00021,2,"2024-04-12T18:50:39.975",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313722,1712947839987,-23140.1776593,0.00021,2,"2024-04-12T18:50:39.987",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313725,1712947839998,-20105.1,0.00021,2,"2024-04-12T18:50:39.998",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313727,1712947840010,-755.25252942,0.00021,2,"2024-04-12T18:50:40.010",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313729,1712947840021,-7039.184024,0.00021,2,"2024-04-12T18:50:40.021",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313731,1712947840037,-1910.5,0.00021,2,"2024-04-12T18:50:40.037",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313733,1712947840049,-2724.0,0.00021,2,"2024-04-12T18:50:40.049",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313737,1712947840077,-337.58511107,0.00021,2,"2024-04-12T18:50:40.077",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313739,1712947840088,-2839081.58890516,0.00021,2,"2024-04-12T18:50:40.088",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313741,1712947840100,-4328992.96017839,0.00021,2,"2024-04-12T18:50:40.100",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313743,1712947840110,-1449.35234519,0.00021,2,"2024-04-12T18:50:40.110",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313745,1712947840119,-47456.64245358,0.00021,2,"2024-04-12T18:50:40.119",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313747,1712947840131,-519816.79422292,0.00021,2,"2024-04-12T18:50:40.131",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313749,1712947840140,-714.96210186,0.00021,2,"2024-04-12T18:50:40.140",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313751,1712947840150,-250.0,0.00021,3,"2024-04-12T18:50:40.150",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313753,1712947840159,-160.33,0.00021,2,"2024-04-12T18:50:40.159",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313755,1712947840168,-2355.73323332,0.00021,2,"2024-04-12T18:50:40.168",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313757,1712947840177,-209.97,0.00021,2,"2024-04-12T18:50:40.177",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313759,1712947840186,-5792.3837489,0.0002101,2,"2024-04-12T18:50:40.186",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313761,1712947840195,-512.0751611,0.00021024,2,"2024-04-12T18:50:40.195",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313763,1712947840205,-205.32,0.00021061,2,"2024-04-12T18:50:40.205",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313765,1712947840214,-166.98,0.00021123,2,"2024-04-12T18:50:40.214",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313767,1712947840223,-2000.0,0.000212,2,"2024-04-12T18:50:40.223",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313769,1712947840232,-200.0,0.000212,2,"2024-04-12T18:50:40.232",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313771,1712947840241,-260.40496,0.0002125,2,"2024-04-12T18:50:40.241",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313773,1712947840250,-3184.47745857,0.00021316,2,"2024-04-12T18:50:40.250",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313775,1712947840260,-435.398588,0.0002137,2,"2024-04-12T18:50:40.260",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313777,1712947840269,-194.86214778,0.00021412,2,"2024-04-12T18:50:40.269",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313779,1712947840278,-174.44,0.00021567,2,"2024-04-12T18:50:40.278",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313781,1712947840289,-170.53,0.00021661,2,"2024-04-12T18:50:40.289",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313783,1712947840298,-192.7,0.00021794,2,"2024-04-12T18:50:40.298",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313785,1712947840307,-604.2,0.00021861,3,"2024-04-12T18:50:40.307",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313787,1712947840316,-302.1,0.00021861,3,"2024-04-12T18:50:40.316",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313789,1712947840325,-260.40496,0.0002188,2,"2024-04-12T18:50:40.325",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313791,1712947840334,-250.0,0.00021918,2,"2024-04-12T18:50:40.334",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313793,1712947840344,-180.67,0.00021918,2,"2024-04-12T18:50:40.344",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313795,1712947840353,-250.0,0.00021918,2,"2024-04-12T18:50:40.353",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313797,1712947840363,-166.98,0.0002196,2,"2024-04-12T18:50:40.363",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313799,1712947840372,-425.75453347,0.00021983,2,"2024-04-12T18:50:40.372",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313801,1712947840381,-734.78105628,0.00021994,2,"2024-04-12T18:50:40.381",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313803,1712947840391,-756.64682377,0.00021994,2,"2024-04-12T18:50:40.391",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313805,1712947840400,-155.39919849,0.00021994,2,"2024-04-12T18:50:40.400",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313807,1712947840410,-984.91492677,0.00022,2,"2024-04-12T18:50:40.410",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313809,1712947840420,-783.91365264,0.00022,2,"2024-04-12T18:50:40.420",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313811,1712947840429,-904.0,0.00022153,2,"2024-04-12T18:50:40.429",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313813,1712947840439,-400.0,0.00022183,2,"2024-04-12T18:50:40.439",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313814,1712947840447,-435.398588,0.00022192,2,"2024-04-12T18:50:40.447",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313817,1712947840457,-1920.0,0.000222,2,"2024-04-12T18:50:40.457",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313818,1712947840466,-167.1,0.00022298,2,"2024-04-12T18:50:40.466",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313821,1712947840475,-210.0,0.0002233,2,"2024-04-12T18:50:40.475",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313823,1712947840485,-210.0,0.0002233,2,"2024-04-12T18:50:40.485",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313825,1712947840495,-894.79,0.00022334,2,"2024-04-12T18:50:40.495",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313826,1712947840505,-5074.84,0.0002243,2,"2024-04-12T18:50:40.505",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313828,1712947840514,-205.32,0.00022431,2,"2024-04-12T18:50:40.514",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313830,1712947840524,-260.40497,0.0002251,2,"2024-04-12T18:50:40.524",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313832,1712947840536,-502.0,0.000226,2,"2024-04-12T18:50:40.536",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313834,1712947840546,-166.98,0.00022797,2,"2024-04-12T18:50:40.546",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313836,1712947840555,-9580.35456223,0.00022812,2,"2024-04-12T18:50:40.555",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313854,1712947840710,-7524.71943962,0.000229,2,"2024-04-12T18:50:40.710",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313856,1712947840720,-61853.94580765,0.00022902,2,"2024-04-12T18:50:40.720",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313858,1712947840729,-189.894,0.00022959,2,"2024-04-12T18:50:40.729",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313860,1712947840739,-300.0,0.00023,3,"2024-04-12T18:50:40.739",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313862,1712947840748,-435.398588,0.00023014,2,"2024-04-12T18:50:40.748",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313864,1712947840758,-160.0,0.0002304,2,"2024-04-12T18:50:40.758",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313866,1712947840767,-209.97,0.000231,2,"2024-04-12T18:50:40.767",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313868,1712947840777,-260.40496,0.0002313,2,"2024-04-12T18:50:40.777",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313870,1712947840789,-160.33,0.000233,2,"2024-04-12T18:50:40.789",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313872,1712947840798,-1420.74457864,0.00023344,2,"2024-04-12T18:50:40.798",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313874,1712947840807,-174.52,0.00023345,2,"2024-04-12T18:50:40.807",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313876,1712947840818,-174.44,0.00023528,2,"2024-04-12T18:50:40.818",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313878,1712947840828,-180.34,0.0002363,2,"2024-04-12T18:50:40.828",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313879,1712947840838,-170.53,0.0002363,2,"2024-04-12T18:50:40.838",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313881,1712947840847,-166.98,0.00023635,2,"2024-04-12T18:50:40.847",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313883,1712947840856,-180.58,0.00023662,2,"2024-04-12T18:50:40.856",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313885,1712947840873,-260.40496,0.0002376,2,"2024-04-12T18:50:40.873",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313887,1712947840883,-435.398588,0.00023836,2,"2024-04-12T18:50:40.883",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313889,1712947840892,-1453.28824873,0.00023875,8,"2024-04-12T18:50:40.892",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313891,1712947840902,-225.19125525,0.00024,2,"2024-04-12T18:50:40.902",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313893,1712947840911,-192.7,0.00024107,2,"2024-04-12T18:50:40.911",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313895,1712947840921,-807.25333504,0.000245,2,"2024-04-12T18:50:40.921",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313897,1712947840930,-153.97663511,0.00024567,2,"2024-04-12T18:50:40.930",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313899,1712947840940,-894.79,0.00024598,2,"2024-04-12T18:50:40.940",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313902,1712947840950,-904.0,0.00024614,2,"2024-04-12T18:50:40.950",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313904,1712947840960,-400.0,0.00024648,2,"2024-04-12T18:50:40.960",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313906,1712947840970,-435.398588,0.00024658,2,"2024-04-12T18:50:40.970",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313908,1712947840979,-500.0,0.00024658,2,"2024-04-12T18:50:40.979",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313910,1712947840988,-7524.71943962,0.000249,2,"2024-04-12T18:50:40.988",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313912,1712947840998,-767.62233897,0.00025,2,"2024-04-12T18:50:40.998",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313914,1712947841007,-562.65039884,0.00025,2,"2024-04-12T18:50:41.007",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313916,1712947841016,-1361.64470333,0.00025,2,"2024-04-12T18:50:41.016",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313918,1712947841026,-155.65264416,0.00025,2,"2024-04-12T18:50:41.026",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313920,1712947841037,-155.0,0.00025,2,"2024-04-12T18:50:41.037",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313922,1712947841047,-2604.28990565,0.00025,2,"2024-04-12T18:50:41.047",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313924,1712947841056,-350.0,0.00025,3,"2024-04-12T18:50:41.056",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313925,1712947841067,-4814.8966987,0.00025,4,"2024-04-12T18:50:41.067",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313927,1712947841076,-746.03927988,0.00025,7,"2024-04-12T18:50:41.076",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313929,1712947841085,-5074.84,0.00025169,2,"2024-04-12T18:50:41.085",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313931,1712947841094,-9580.35456223,0.00025323,2,"2024-04-12T18:50:41.094",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313933,1712947841106,-61853.94580765,0.00025402,2,"2024-04-12T18:50:41.106",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313935,1712947841116,-435.398588,0.00025479,2,"2024-04-12T18:50:41.116",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313937,1712947841126,-174.44,0.00025489,2,"2024-04-12T18:50:41.126",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313939,1712947841135,-170.53,0.00025599,2,"2024-04-12T18:50:41.135",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313941,1712947841145,-1420.74457864,0.00026286,3,"2024-04-12T18:50:41.145",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313943,1712947841154,-435.398588,0.00026301,2,"2024-04-12T18:50:41.154",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313946,1712947841164,-160.0,0.00026331,2,"2024-04-12T18:50:41.164",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313948,1712947841173,-209.97,0.000264,2,"2024-04-12T18:50:41.173",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313949,1712947841183,-192.7,0.00026419,2,"2024-04-12T18:50:41.183",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313951,1712947841192,-57177.78440351,0.000265,2,"2024-04-12T18:50:41.192",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313953,1712947841201,-160.33,0.000268,2,"2024-04-12T18:50:41.201",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313955,1712947841211,-1453.28824873,0.00026851,12,"2024-04-12T18:50:41.211",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313957,1712947841220,-894.79,0.00026862,2,"2024-04-12T18:50:41.220",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313959,1712947841229,-7524.71943962,0.000269,2,"2024-04-12T18:50:41.229",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313961,1712947841239,-3570.94478052,0.00027,2,"2024-04-12T18:50:41.239",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313963,1712947841248,-1000.0,0.00027,2,"2024-04-12T18:50:41.248",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313966,1712947841258,-400.0,0.00027,3,"2024-04-12T18:50:41.258",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313968,1712947841267,-904.0,0.00027076,2,"2024-04-12T18:50:41.267",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313970,1712947841277,-235.70307694,0.00027343,2,"2024-04-12T18:50:41.277",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313972,1712947841290,-156.50367235,0.00027396,2,"2024-04-12T18:50:41.290",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313974,1712947841299,-158.47,0.00027397,2,"2024-04-12T18:50:41.299",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313976,1712947841309,-150.99,0.00027397,2,"2024-04-12T18:50:41.309",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313978,1712947841318,-308.22,0.00027397,2,"2024-04-12T18:50:41.318",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313980,1712947841328,-161.2,0.00027397,2,"2024-04-12T18:50:41.328",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313982,1712947841338,-164.740397,0.00027397,7,"2024-04-12T18:50:41.338",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313984,1712947841347,-164.740397,0.00027397,7,"2024-04-12T18:50:41.347",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313986,1712947841357,-152.13,0.00027397,2,"2024-04-12T18:50:41.357",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313988,1712947841367,-156.169069,0.00027397,7,"2024-04-12T18:50:41.367",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313990,1712947841376,-486.10529255,0.000274,2,"2024-04-12T18:50:41.376",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313992,1712947841385,-235.70307694,0.0002742,2,"2024-04-12T18:50:41.385",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313994,1712947841395,-174.44,0.00027449,2,"2024-04-12T18:50:41.395",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313996,1712947841404,-157.54479095,0.00027538,2,"2024-04-12T18:50:41.404",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322313998,1712947841414,-170.53,0.00027568,2,"2024-04-12T18:50:41.414",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314000,1712947841425,-1755.44,0.00027609,2,"2024-04-12T18:50:41.425",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314002,1712947841434,-9580.35456223,0.00027834,2,"2024-04-12T18:50:41.434",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314004,1712947841443,-235.70307694,0.00027882,2,"2024-04-12T18:50:41.443",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314006,1712947841453,-61853.94580765,0.00027901,2,"2024-04-12T18:50:41.453",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314008,1712947841463,-20180.30698704,0.00028,2,"2024-04-12T18:50:41.463",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314010,1712947841473,-331.9172043,0.00028,2,"2024-04-12T18:50:41.473",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314012,1712947841482,-151.0,0.00028233,7,"2024-04-12T18:50:41.482",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314014,1712947841492,-153.97663511,0.00028233,2,"2024-04-12T18:50:41.492",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314016,1712947841501,-156.70883968,0.00028551,2,"2024-04-12T18:50:41.501",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314018,1712947841511,-156.70883968,0.00028682,2,"2024-04-12T18:50:41.511",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314020,1712947841521,-151.73788292,0.00028768,2,"2024-04-12T18:50:41.521",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314022,1712947841533,-151.73788292,0.00028855,2,"2024-04-12T18:50:41.533",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314024,1712947841544,-385.45754544,0.0002888,2,"2024-04-12T18:50:41.544",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314026,1712947841554,-7524.71943962,0.000289,2,"2024-04-12T18:50:41.554",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314028,1712947841564,-6746.82289371,0.00029,2,"2024-04-12T18:50:41.564",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314030,1712947841575,-5892.41339334,0.00029,2,"2024-04-12T18:50:41.575",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314032,1712947841585,-450.0,0.00029,3,"2024-04-12T18:50:41.585",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314034,1712947841595,-150.4,0.00029,2,"2024-04-12T18:50:41.595",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314036,1712947841606,-150.4,0.00029,2,"2024-04-12T18:50:41.606",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314038,1712947841615,-150.4,0.00029,2,"2024-04-12T18:50:41.615",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314040,1712947841625,-150.4,0.00029,2,"2024-04-12T18:50:41.625",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314042,1712947841634,-150.4,0.00029,2,"2024-04-12T18:50:41.634",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314044,1712947841644,-150.4,0.00029,2,"2024-04-12T18:50:41.644",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314046,1712947841653,-150.4,0.00029,2,"2024-04-12T18:50:41.653",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314048,1712947841663,-150.4,0.00029,2,"2024-04-12T18:50:41.663",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314050,1712947841672,-150.4,0.00029,2,"2024-04-12T18:50:41.672",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314052,1712947841682,-150.4,0.00029,2,"2024-04-12T18:50:41.682",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314054,1712947841691,-150.4,0.00029,2,"2024-04-12T18:50:41.691",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314056,1712947841700,-209.97,0.00029,2,"2024-04-12T18:50:41.700",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314058,1712947841709,-150.4,0.00029,2,"2024-04-12T18:50:41.709",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314060,1712947841718,-150.4,0.00029,2,"2024-04-12T18:50:41.718",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314062,1712947841728,-150.4,0.00029,2,"2024-04-12T18:50:41.728",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314063,1712947841737,-150.4,0.00029,2,"2024-04-12T18:50:41.737",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314065,1712947841746,-150.4,0.00029,2,"2024-04-12T18:50:41.746",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314067,1712947841756,-150.4,0.00029,2,"2024-04-12T18:50:41.756",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314070,1712947841765,-150.4,0.00029,2,"2024-04-12T18:50:41.765",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314071,1712947841775,-150.4,0.00029,2,"2024-04-12T18:50:41.775",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314074,1712947841788,-150.4,0.00029,2,"2024-04-12T18:50:41.788",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314076,1712947841797,-150.4,0.00029,2,"2024-04-12T18:50:41.797",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314078,1712947841806,-150.4,0.00029,2,"2024-04-12T18:50:41.806",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314080,1712947841816,-150.4,0.00029,2,"2024-04-12T18:50:41.816",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314082,1712947841825,-150.4,0.00029,2,"2024-04-12T18:50:41.825",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314084,1712947841834,-150.4,0.00029,2,"2024-04-12T18:50:41.834",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314086,1712947841843,-150.4,0.00029,2,"2024-04-12T18:50:41.843",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314088,1712947841853,-150.4,0.00029,2,"2024-04-12T18:50:41.853",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314090,1712947841865,-150.4,0.00029,2,"2024-04-12T18:50:41.865",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314092,1712947841875,-150.4,0.00029,2,"2024-04-12T18:50:41.875",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314094,1712947841884,-150.4,0.00029,2,"2024-04-12T18:50:41.884",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314096,1712947841894,-150.4,0.00029,2,"2024-04-12T18:50:41.894",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314098,1712947841905,-150.4,0.00029,2,"2024-04-12T18:50:41.905",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314100,1712947841914,-150.4,0.00029,2,"2024-04-12T18:50:41.914",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314101,1712947841923,-150.4,0.00029,2,"2024-04-12T18:50:41.923",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314102,1712947841933,-150.4,0.00029,2,"2024-04-12T18:50:41.933",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314103,1712947841944,-150.4,0.00029,2,"2024-04-12T18:50:41.944",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314104,1712947841954,-150.4,0.00029,2,"2024-04-12T18:50:41.954",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314105,1712947841963,-150.4,0.00029,2,"2024-04-12T18:50:41.963",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314106,1712947841972,-150.4,0.00029,2,"2024-04-12T18:50:41.972",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314107,1712947841982,-150.4,0.00029,2,"2024-04-12T18:50:41.982",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314108,1712947841991,-150.4,0.00029,2,"2024-04-12T18:50:41.991",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314109,1712947842001,-150.4,0.00029,2,"2024-04-12T18:50:42.001",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314111,1712947842010,-150.4,0.00029,2,"2024-04-12T18:50:42.010",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314113,1712947842021,-150.4,0.00029,2,"2024-04-12T18:50:42.021",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314115,1712947842031,-150.4,0.00029,2,"2024-04-12T18:50:42.031",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314117,1712947842043,-150.4,0.00029,2,"2024-04-12T18:50:42.043",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314119,1712947842053,-150.4,0.00029,2,"2024-04-12T18:50:42.053",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314121,1712947842062,-150.4,0.00029,2,"2024-04-12T18:50:42.062",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314123,1712947842073,-150.4,0.00029,2,"2024-04-12T18:50:42.073",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314125,1712947842082,-150.4,0.00029,2,"2024-04-12T18:50:42.082",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314127,1712947842091,-150.4,0.00029,2,"2024-04-12T18:50:42.091",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314129,1712947842100,-150.4,0.00029,2,"2024-04-12T18:50:42.100",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314131,1712947842109,-150.4,0.00029,2,"2024-04-12T18:50:42.109",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314133,1712947842119,-150.4,0.00029,2,"2024-04-12T18:50:42.119",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314135,1712947842128,-150.4,0.00029,2,"2024-04-12T18:50:42.128",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314137,1712947842138,-150.4,0.00029,2,"2024-04-12T18:50:42.138",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314139,1712947842148,-150.4,0.00029,2,"2024-04-12T18:50:42.148",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314141,1712947842157,-150.4,0.00029,2,"2024-04-12T18:50:42.157",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314143,1712947842166,-150.4,0.00029,2,"2024-04-12T18:50:42.166",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314145,1712947842175,-150.4,0.00029,2,"2024-04-12T18:50:42.175",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314147,1712947842184,-150.4,0.00029,2,"2024-04-12T18:50:42.184",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314149,1712947842194,-150.4,0.00029,2,"2024-04-12T18:50:42.194",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314151,1712947842203,-150.4,0.00029,2,"2024-04-12T18:50:42.203",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314153,1712947842212,-150.4,0.00029,2,"2024-04-12T18:50:42.212",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314155,1712947842222,-150.4,0.00029,2,"2024-04-12T18:50:42.222",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314157,1712947842231,-150.4,0.00029,2,"2024-04-12T18:50:42.231",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314159,1712947842240,-150.4,0.00029,2,"2024-04-12T18:50:42.240",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314161,1712947842249,-150.4,0.00029,2,"2024-04-12T18:50:42.249",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314163,1712947842259,-150.4,0.00029,2,"2024-04-12T18:50:42.259",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314165,1712947842268,-150.4,0.00029,2,"2024-04-12T18:50:42.268",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314167,1712947842277,-150.4,0.00029,2,"2024-04-12T18:50:42.277",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314169,1712947842290,-150.4,0.00029,2,"2024-04-12T18:50:42.290",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314171,1712947842298,-150.4,0.00029,2,"2024-04-12T18:50:42.298",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314173,1712947842307,-150.4,0.00029,2,"2024-04-12T18:50:42.307",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314175,1712947842316,-150.4,0.00029,2,"2024-04-12T18:50:42.316",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314177,1712947842325,-150.4,0.00029,2,"2024-04-12T18:50:42.325",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314179,1712947842334,-150.4,0.00029,2,"2024-04-12T18:50:42.334",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314181,1712947842343,-150.4,0.00029,2,"2024-04-12T18:50:42.343",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314183,1712947842352,-150.4,0.00029,2,"2024-04-12T18:50:42.352",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314185,1712947842361,-150.4,0.00029,2,"2024-04-12T18:50:42.361",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314187,1712947842371,-894.79,0.00029126,2,"2024-04-12T18:50:42.371",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314189,1712947842380,-1420.74457864,0.00029228,4,"2024-04-12T18:50:42.380",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314191,1712947842389,-174.44,0.0002941,2,"2024-04-12T18:50:42.389",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314193,1712947842399,-440.12783223,0.000295,3,"2024-04-12T18:50:42.399",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314195,1712947842408,-904.0,0.00029537,2,"2024-04-12T18:50:42.408",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314197,1712947842417,-170.53,0.00029537,2,"2024-04-12T18:50:42.417",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314199,1712947842427,-160.0,0.00029623,2,"2024-04-12T18:50:42.427",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314201,1712947842437,-1453.28824873,0.00029826,16,"2024-04-12T18:50:42.437",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314203,1712947842447,-8040.87582935,0.0002999,2,"2024-04-12T18:50:42.447",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314205,1712947842456,-16898.29816228,0.0003,3,"2024-04-12T18:50:42.456",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314207,1712947842465,-4116.16069357,0.0003,4,"2024-04-12T18:50:42.465",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314209,1712947842475,-406.9100857,0.0003,4,"2024-04-12T18:50:42.475",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314212,1712947842485,-3180.52861112,0.0003,2,"2024-04-12T18:50:42.485",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314214,1712947842495,-5964.67333619,0.0003,2,"2024-04-12T18:50:42.495",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314216,1712947842505,-594.96211674,0.0003,2,"2024-04-12T18:50:42.505",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314218,1712947842516,-1603.32385558,0.0003,4,"2024-04-12T18:50:42.516",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314220,1712947842525,-455.35697942,0.0003,2,"2024-04-12T18:50:42.525",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314222,1712947842538,-680.28979922,0.0003,4,"2024-04-12T18:50:42.538",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314224,1712947842546,-500.0,0.0003,3,"2024-04-12T18:50:42.546",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314226,1712947842556,-206.0,0.0003,2,"2024-04-12T18:50:42.556",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314228,1712947842565,-4929.48808061,0.0003,4,"2024-04-12T18:50:42.565",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314230,1712947842574,-5000.0,0.000301,4,"2024-04-12T18:50:42.574",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314231,1712947842583,-160.33,0.000301,2,"2024-04-12T18:50:42.583",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314233,1712947842592,-180.0,0.00030258,2,"2024-04-12T18:50:42.592",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314235,1712947842601,-167.81325132,0.00030334,7,"2024-04-12T18:50:42.601",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314237,1712947842610,-9580.35456223,0.00030345,2,"2024-04-12T18:50:42.610",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314242,1712947842620,-61853.94580765,0.00030401,2,"2024-04-12T18:50:42.620",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314248,1712947842629,-1584.0,0.00030497,5,"2024-04-12T18:50:42.629",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314254,1712947842640,-6688.0,0.000306,5,"2024-04-12T18:50:42.640",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314259,1712947842650,-157.54479095,0.00030607,7,"2024-04-12T18:50:42.650",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314265,1712947842660,-235.70307694,0.00030867,7,"2024-04-12T18:50:42.660",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314271,1712947842669,-7524.71943962,0.000309,2,"2024-04-12T18:50:42.669",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314276,1712947842679,-1385.08102742,0.00031,3,"2024-04-12T18:50:42.679",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314283,1712947842690,-500.0,0.00031,3,"2024-04-12T18:50:42.690",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314288,1712947842699,-151.73788292,0.00031023,7,"2024-04-12T18:50:42.699",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314293,1712947842708,-235.70307694,0.00031106,7,"2024-04-12T18:50:42.708",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314299,1712947842718,-156.70883968,0.00031165,7,"2024-04-12T18:50:42.718",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314305,1712947842727,-151.73788292,0.00031353,7,"2024-04-12T18:50:42.727",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314310,1712947842736,-894.79,0.0003139,2,"2024-04-12T18:50:42.736",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314315,1712947842746,-209.97,0.000314,2,"2024-04-12T18:50:42.746",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314319,1712947842755,-166.75047222,0.00031412,7,"2024-04-12T18:50:42.755",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314323,1712947842765,-156.50367235,0.000316,7,"2024-04-12T18:50:42.765",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314327,1712947842774,-157.71,0.00031644,2,"2024-04-12T18:50:42.774",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314330,1712947842785,-174.1941933,0.00031663,2,"2024-04-12T18:50:42.785",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314332,1712947842795,-151.73788292,0.00031872,7,"2024-04-12T18:50:42.795",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314335,1712947842804,-1946.13047979,0.000319,2,"2024-04-12T18:50:42.804",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314338,1712947842814,-153.97663511,0.000319,2,"2024-04-12T18:50:42.814",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314341,1712947842825,-3474.43842123,0.000319,2,"2024-04-12T18:50:42.825",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314344,1712947842834,-206.46540009,0.000319,2,"2024-04-12T18:50:42.834",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314347,1712947842844,-3407.14940158,0.000319,2,"2024-04-12T18:50:42.844",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314350,1712947842853,-9290.84251067,0.0003211,2,"2024-04-12T18:50:42.853",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314352,1712947842869,-151.73788292,0.00032155,7,"2024-04-12T18:50:42.869",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314354,1712947842878,-1420.74457864,0.00032169,5,"2024-04-12T18:50:42.878",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314356,1712947842888,-235.70307694,0.00032179,7,"2024-04-12T18:50:42.888",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314358,1712947842898,-156.70883968,0.00032182,7,"2024-04-12T18:50:42.898",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314360,1712947842908,-5261.17,0.00032603,2,"2024-04-12T18:50:42.908",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314362,1712947842917,-1835.8,0.00032603,2,"2024-04-12T18:50:42.917",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314364,1712947842926,-156.70883968,0.00032603,7,"2024-04-12T18:50:42.926",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314366,1712947842935,-1749.327265,0.000328,18,"2024-04-12T18:50:42.935",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314368,1712947842944,-1453.28824873,0.00032801,21,"2024-04-12T18:50:42.944",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314370,1712947842954,-151.73788292,0.00032846,7,"2024-04-12T18:50:42.954",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314372,1712947842964,-9580.35456223,0.00032856,2,"2024-04-12T18:50:42.964",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314374,1712947842973,-547.0,0.00032876,2,"2024-04-12T18:50:42.973",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314376,1712947842983,-501.0,0.00032876,2,"2024-04-12T18:50:42.983",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314378,1712947842994,-500.0,0.00032877,7,"2024-04-12T18:50:42.994",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314380,1712947843003,-500.0,0.00032877,7,"2024-04-12T18:50:43.003",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314382,1712947843013,-253.88045,0.00032877,7,"2024-04-12T18:50:43.013",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314384,1712947843022,-253.88045,0.00032877,7,"2024-04-12T18:50:43.022",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314386,1712947843031,-151.0,0.00032877,7,"2024-04-12T18:50:43.031",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314388,1712947843042,-151.0,0.00032877,7,"2024-04-12T18:50:43.042",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314390,1712947843051,-156.791906,0.00032877,7,"2024-04-12T18:50:43.051",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314392,1712947843061,-151.0,0.00032877,7,"2024-04-12T18:50:43.061",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314394,1712947843071,-151.0,0.00032877,7,"2024-04-12T18:50:43.071",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314396,1712947843081,-153.169492,0.00032877,7,"2024-04-12T18:50:43.081",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314398,1712947843091,-151.0,0.00032877,7,"2024-04-12T18:50:43.091",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314400,1712947843101,-153.443231,0.00032877,7,"2024-04-12T18:50:43.101",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314402,1712947843110,-151.0,0.00032877,7,"2024-04-12T18:50:43.110",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314404,1712947843120,-151.0,0.00032877,7,"2024-04-12T18:50:43.120",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314406,1712947843130,-151.0,0.00032877,7,"2024-04-12T18:50:43.130",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314408,1712947843140,-151.0,0.00032877,7,"2024-04-12T18:50:43.140",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314410,1712947843149,-163.068894,0.00032877,7,"2024-04-12T18:50:43.149",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314412,1712947843160,-151.0,0.00032877,7,"2024-04-12T18:50:43.160",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314414,1712947843170,-151.0,0.00032877,7,"2024-04-12T18:50:43.170",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314416,1712947843179,-151.0,0.00032877,7,"2024-04-12T18:50:43.179",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314418,1712947843188,-202.027168,0.00032877,7,"2024-04-12T18:50:43.188",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314420,1712947843198,-151.0,0.00032877,7,"2024-04-12T18:50:43.198",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314422,1712947843207,-151.0,0.00032877,7,"2024-04-12T18:50:43.207",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314424,1712947843217,-151.0,0.00032877,7,"2024-04-12T18:50:43.217",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314426,1712947843227,-151.0,0.00032877,7,"2024-04-12T18:50:43.227",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314428,1712947843237,-151.0,0.00032877,7,"2024-04-12T18:50:43.237",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314430,1712947843246,-151.0,0.00032877,7,"2024-04-12T18:50:43.246",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314432,1712947843256,-151.0,0.00032877,7,"2024-04-12T18:50:43.256",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314434,1712947843266,-151.0,0.00032877,7,"2024-04-12T18:50:43.266",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314436,1712947843276,-151.0,0.00032877,7,"2024-04-12T18:50:43.276",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314438,1712947843286,-151.0,0.00032877,7,"2024-04-12T18:50:43.286",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314440,1712947843295,-151.0,0.00032877,7,"2024-04-12T18:50:43.295",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314442,1712947843305,-151.0,0.00032877,7,"2024-04-12T18:50:43.305",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314444,1712947843314,-151.0,0.00032877,7,"2024-04-12T18:50:43.314",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314446,1712947843324,-151.0,0.00032877,7,"2024-04-12T18:50:43.324",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314448,1712947843333,-151.0,0.00032877,7,"2024-04-12T18:50:43.333",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314450,1712947843343,-151.0,0.00032877,7,"2024-04-12T18:50:43.343",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314452,1712947843352,-182.030433,0.00032877,7,"2024-04-12T18:50:43.352",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314454,1712947843361,-182.030433,0.00032877,7,"2024-04-12T18:50:43.361",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314456,1712947843370,-151.0,0.00032877,7,"2024-04-12T18:50:43.370",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314458,1712947843380,-151.0,0.00032877,7,"2024-04-12T18:50:43.380",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314460,1712947843390,-182.030433,0.00032877,7,"2024-04-12T18:50:43.390",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314462,1712947843399,-182.030433,0.00032877,7,"2024-04-12T18:50:43.399",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314464,1712947843409,-151.0,0.00032877,7,"2024-04-12T18:50:43.409",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314466,1712947843418,-155.00257,0.00032877,7,"2024-04-12T18:50:43.418",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314468,1712947843428,-151.0,0.00032877,7,"2024-04-12T18:50:43.428",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314470,1712947843437,-151.0,0.00032877,7,"2024-04-12T18:50:43.437",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314472,1712947843447,-151.0,0.00032877,7,"2024-04-12T18:50:43.447",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314474,1712947843456,-283.37153,0.00032877,7,"2024-04-12T18:50:43.456",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314476,1712947843466,-151.0,0.00032877,7,"2024-04-12T18:50:43.466",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314478,1712947843475,-151.0,0.00032877,7,"2024-04-12T18:50:43.475",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314480,1712947843485,-151.0,0.00032877,7,"2024-04-12T18:50:43.485",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314482,1712947843494,-151.0,0.00032877,7,"2024-04-12T18:50:43.494",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314484,1712947843504,-151.0,0.00032877,7,"2024-04-12T18:50:43.504",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314486,1712947843515,-151.0,0.00032877,7,"2024-04-12T18:50:43.515",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314488,1712947843525,-151.0,0.00032877,7,"2024-04-12T18:50:43.525",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314490,1712947843536,-166.33754,0.00032877,7,"2024-04-12T18:50:43.536",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314492,1712947843545,-151.0,0.00032877,7,"2024-04-12T18:50:43.545",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314494,1712947843555,-151.0,0.00032877,7,"2024-04-12T18:50:43.555",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314496,1712947843565,-151.0,0.00032877,7,"2024-04-12T18:50:43.565",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314498,1712947843575,-151.0,0.00032877,7,"2024-04-12T18:50:43.575",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314500,1712947843584,-151.0,0.00032877,7,"2024-04-12T18:50:43.584",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314502,1712947843594,-151.0,0.00032877,7,"2024-04-12T18:50:43.594",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314504,1712947843604,-156.497179,0.00032877,7,"2024-04-12T18:50:43.604",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314506,1712947843613,-151.0,0.00032877,7,"2024-04-12T18:50:43.613",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314508,1712947843623,-216.129351,0.00032877,7,"2024-04-12T18:50:43.623",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314510,1712947843632,-151.0,0.00032877,7,"2024-04-12T18:50:43.632",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314512,1712947843641,-216.129351,0.00032877,7,"2024-04-12T18:50:43.641",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314514,1712947843651,-151.0,0.00032877,7,"2024-04-12T18:50:43.651",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314516,1712947843660,-151.0,0.00032877,7,"2024-04-12T18:50:43.660",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314518,1712947843670,-151.0,0.00032877,7,"2024-04-12T18:50:43.670",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314520,1712947843679,-216.129351,0.00032877,7,"2024-04-12T18:50:43.679",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314522,1712947843689,-216.129351,0.00032877,7,"2024-04-12T18:50:43.689",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314524,1712947843698,-151.0,0.00032877,7,"2024-04-12T18:50:43.698",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314526,1712947843708,-151.0,0.00032877,7,"2024-04-12T18:50:43.708",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314528,1712947843717,-151.0,0.00032877,7,"2024-04-12T18:50:43.717",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314544,1712947843859,-261.245183,0.00032877,7,"2024-04-12T18:50:43.859",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314546,1712947843870,-613.416944,0.00032877,7,"2024-04-12T18:50:43.870",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314547,1712947843879,-613.416944,0.00032877,7,"2024-04-12T18:50:43.879",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314549,1712947843892,-613.416944,0.00032877,7,"2024-04-12T18:50:43.892",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314551,1712947843903,-613.416944,0.00032877,7,"2024-04-12T18:50:43.903",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314554,1712947843912,-150.55,0.00032877,2,"2024-04-12T18:50:43.912",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314556,1712947843922,-151.0,0.00032877,7,"2024-04-12T18:50:43.922",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314558,1712947843931,-151.0,0.00032877,7,"2024-04-12T18:50:43.931",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314560,1712947843943,-151.0,0.00032877,7,"2024-04-12T18:50:43.943",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314562,1712947843952,-151.0,0.00032877,7,"2024-04-12T18:50:43.952",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314564,1712947843962,-151.0,0.00032877,7,"2024-04-12T18:50:43.962",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314566,1712947843971,-151.0,0.00032877,7,"2024-04-12T18:50:43.971",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314567,1712947843980,-570.52799,0.00032877,7,"2024-04-12T18:50:43.980",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314568,1712947843990,-151.0,0.00032877,7,"2024-04-12T18:50:43.990",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314569,1712947843999,-151.0,0.00032877,7,"2024-04-12T18:50:43.999",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314570,1712947844009,-570.52799,0.00032877,7,"2024-04-12T18:50:44.009",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314571,1712947844019,-151.0,0.00032877,7,"2024-04-12T18:50:44.019",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314572,1712947844028,-151.0,0.00032877,7,"2024-04-12T18:50:44.028",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314573,1712947844040,-151.0,0.00032877,7,"2024-04-12T18:50:44.040",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314575,1712947844050,-151.0,0.00032877,7,"2024-04-12T18:50:44.050",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314577,1712947844062,-570.52799,0.00032877,7,"2024-04-12T18:50:44.062",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314579,1712947844071,-570.52799,0.00032877,7,"2024-04-12T18:50:44.071",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314581,1712947844081,-151.0,0.00032877,7,"2024-04-12T18:50:44.081",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314583,1712947844090,-151.0,0.00032877,7,"2024-04-12T18:50:44.090",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314585,1712947844100,-151.0,0.00032877,7,"2024-04-12T18:50:44.100",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314587,1712947844110,-194.808485,0.00032877,7,"2024-04-12T18:50:44.110",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314589,1712947844120,-151.0,0.00032877,7,"2024-04-12T18:50:44.120",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314591,1712947844129,-151.0,0.00032877,7,"2024-04-12T18:50:44.129",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314593,1712947844138,-194.808485,0.00032877,7,"2024-04-12T18:50:44.138",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314595,1712947844148,-151.0,0.00032877,7,"2024-04-12T18:50:44.148",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314597,1712947844156,-194.808485,0.00032877,7,"2024-04-12T18:50:44.156",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314599,1712947844170,-158.083713,0.00032877,7,"2024-04-12T18:50:44.170",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314601,1712947844180,-194.808485,0.00032877,7,"2024-04-12T18:50:44.180",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314603,1712947844190,-194.808485,0.00032877,7,"2024-04-12T18:50:44.190",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314605,1712947844199,-194.808485,0.00032877,7,"2024-04-12T18:50:44.199",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314607,1712947844209,-151.0,0.00032877,7,"2024-04-12T18:50:44.209",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314609,1712947844219,-151.0,0.00032877,7,"2024-04-12T18:50:44.219",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314611,1712947844228,-264.8269,0.00032877,7,"2024-04-12T18:50:44.228",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314613,1712947844238,-151.0,0.00032877,7,"2024-04-12T18:50:44.238",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314615,1712947844247,-227.816751,0.00032877,7,"2024-04-12T18:50:44.247",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314617,1712947844258,-180.67,0.00032877,2,"2024-04-12T18:50:44.258",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314619,1712947844267,-151.0,0.00032877,7,"2024-04-12T18:50:44.267",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314622,1712947844277,-151.0,0.00032877,7,"2024-04-12T18:50:44.277",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314624,1712947844288,-151.0,0.00032877,7,"2024-04-12T18:50:44.288",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314626,1712947844298,-151.0,0.00032877,7,"2024-04-12T18:50:44.298",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314628,1712947844307,-151.0,0.00032877,7,"2024-04-12T18:50:44.307",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314631,1712947844316,-151.0,0.00032877,7,"2024-04-12T18:50:44.316",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314635,1712947844326,-151.0,0.00032877,7,"2024-04-12T18:50:44.326",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314638,1712947844338,-151.0,0.00032877,7,"2024-04-12T18:50:44.338",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314642,1712947844347,-151.0,0.00032877,7,"2024-04-12T18:50:44.347",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314646,1712947844357,-151.0,0.00032877,7,"2024-04-12T18:50:44.357",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314649,1712947844367,-151.0,0.00032877,7,"2024-04-12T18:50:44.367",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314652,1712947844378,-151.0,0.00032877,7,"2024-04-12T18:50:44.378",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314655,1712947844388,-151.0,0.00032877,7,"2024-04-12T18:50:44.388",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314658,1712947844397,-200.619876,0.00032877,7,"2024-04-12T18:50:44.397",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314660,1712947844407,-151.0,0.00032877,7,"2024-04-12T18:50:44.407",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314663,1712947844417,-7524.71943962,0.000329,4,"2024-04-12T18:50:44.417",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314666,1712947844427,-61853.94580765,0.00032901,2,"2024-04-12T18:50:44.427",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314669,1712947844436,-151.0,0.00032901,7,"2024-04-12T18:50:44.436",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314673,1712947844449,-151.0,0.00032901,7,"2024-04-12T18:50:44.449",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314676,1712947844459,-151.0,0.00032901,7,"2024-04-12T18:50:44.459",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314680,1712947844469,-151.0,0.00032901,7,"2024-04-12T18:50:44.469",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314683,1712947844479,-164.740397,0.00032901,7,"2024-04-12T18:50:44.479",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314686,1712947844488,-164.740397,0.00032901,7,"2024-04-12T18:50:44.488",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314689,1712947844498,-156.18255938,0.00032983,7,"2024-04-12T18:50:44.498",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314692,1712947844508,-550.0,0.00033,3,"2024-04-12T18:50:44.508",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314695,1712947844518,-206.0,0.00033,2,"2024-04-12T18:50:44.518",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314706,1712947844528,-308.22,0.00033165,2,"2024-04-12T18:50:44.528",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314714,1712947844540,-1500.0,0.000333,18,"2024-04-12T18:50:44.540",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314723,1712947844550,-150.0,0.00033347,2,"2024-04-12T18:50:44.550",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314733,1712947844560,-422.92243886,0.00033362,2,"2024-04-12T18:50:44.560",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314743,1712947844570,-150.0,0.00033415,2,"2024-04-12T18:50:44.570",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314753,1712947844580,-896.92,0.00033415,2,"2024-04-12T18:50:44.580",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314761,1712947844590,-283.67,0.00033415,2,"2024-04-12T18:50:44.590",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314769,1712947844601,-4813.496,0.00033415,2,"2024-04-12T18:50:44.601",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314778,1712947844612,-2484.867,0.00033415,2,"2024-04-12T18:50:44.612",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314787,1712947844622,-2129.91,0.00033415,2,"2024-04-12T18:50:44.622",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314794,1712947844633,-37595.0,0.00033415,2,"2024-04-12T18:50:44.633",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314801,1712947844643,-1158.923,0.00033415,2,"2024-04-12T18:50:44.643",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314807,1712947844653,-223.772,0.00033415,2,"2024-04-12T18:50:44.653",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314815,1712947844663,-151.0,0.00033415,7,"2024-04-12T18:50:44.663",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314824,1712947844674,-151.0,0.00033415,7,"2024-04-12T18:50:44.674",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314832,1712947844685,-151.0,0.00033415,7,"2024-04-12T18:50:44.685",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314840,1712947844695,-194.808485,0.00033415,7,"2024-04-12T18:50:44.695",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314849,1712947844706,-194.808485,0.00033415,7,"2024-04-12T18:50:44.706",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314857,1712947844718,-151.0,0.00033415,7,"2024-04-12T18:50:44.718",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314863,1712947844728,-151.0,0.00033415,7,"2024-04-12T18:50:44.728",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314870,1712947844739,-151.0,0.00033415,7,"2024-04-12T18:50:44.739",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314878,1712947844751,-258.15772,0.00033415,7,"2024-04-12T18:50:44.751",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314884,1712947844761,-156.18255938,0.00033424,7,"2024-04-12T18:50:44.761",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314895,1712947844774,-160.33,0.000335,2,"2024-04-12T18:50:44.774",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314906,1712947844787,-894.79,0.00033654,2,"2024-04-12T18:50:44.787",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314915,1712947844797,-152.69,0.000337,2,"2024-04-12T18:50:44.797",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314925,1712947844808,-152.69,0.000337,2,"2024-04-12T18:50:44.808",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314935,1712947844820,-150.0,0.00033755,2,"2024-04-12T18:50:44.820",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314943,1712947844831,-1500.0,0.000338,18,"2024-04-12T18:50:44.831",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314951,1712947844841,-153.9583776,0.0003394,7,"2024-04-12T18:50:44.841",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314960,1712947844850,-150.0,0.00034038,2,"2024-04-12T18:50:44.850",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314969,1712947844864,-1000.3,0.000341,2,"2024-04-12T18:50:44.864",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314977,1712947844874,-334.74,0.000341,2,"2024-04-12T18:50:44.874",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314986,1712947844884,-547.0,0.00034109,2,"2024-04-12T18:50:44.884",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322314995,1712947844893,-501.0,0.00034109,2,"2024-04-12T18:50:44.893",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315003,1712947844904,-209.97,0.000342,2,"2024-04-12T18:50:44.904",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315010,1712947844914,-235.70307694,0.00034204,7,"2024-04-12T18:50:44.914",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315016,1712947844925,-150.0,0.00034217,2,"2024-04-12T18:50:44.925",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315022,1712947844937,-152.13,0.00034247,2,"2024-04-12T18:50:44.937",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315028,1712947844948,-1000.0,0.00034247,2,"2024-04-12T18:50:44.948",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315033,1712947844959,-1500.0,0.000343,18,"2024-04-12T18:50:44.959",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315038,1712947844969,-178.51564839,0.00034378,6,"2024-04-12T18:50:44.969",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315042,1712947844979,-150.0,0.00034395,2,"2024-04-12T18:50:44.979",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315046,1712947844991,-223.30239968,0.00034458,6,"2024-04-12T18:50:44.991",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315051,1712947845001,-150.0,0.00034478,120,"2024-04-12T18:50:45.001",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315055,1712947845013,-810.73837964,0.00034497,2,"2024-04-12T18:50:45.013",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315059,1712947845027,-150.0,0.00034531,2,"2024-04-12T18:50:45.027",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315063,1712947845044,-150.0,0.00034548,10,"2024-04-12T18:50:45.044",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315067,1712947845055,-10000.0,0.00034558,2,"2024-04-12T18:50:45.055",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315071,1712947845067,-150.0,0.00034559,2,"2024-04-12T18:50:45.067",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315075,1712947845078,-150.0,0.00034635,2,"2024-04-12T18:50:45.078",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315078,1712947845089,-150.0,0.00034671,2,"2024-04-12T18:50:45.089",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315082,1712947845100,-150.0,0.00034719,2,"2024-04-12T18:50:45.100",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315084,1712947845110,-150.0,0.00034733,2,"2024-04-12T18:50:45.110",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315089,1712947845120,-150.0,0.0003474,2,"2024-04-12T18:50:45.120",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315093,1712947845130,-150.0,0.00034748,2,"2024-04-12T18:50:45.130",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315095,1712947845140,-150.0,0.00034761,2,"2024-04-12T18:50:45.140",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315099,1712947845149,-300.0,0.00034778,2,"2024-04-12T18:50:45.149",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315103,1712947845159,-4003.18671257,0.000348,14,"2024-04-12T18:50:45.159",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315108,1712947845169,-151.0,0.000348,7,"2024-04-12T18:50:45.169",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315113,1712947845179,-151.0,0.000348,7,"2024-04-12T18:50:45.179",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315117,1712947845189,-151.0,0.000348,7,"2024-04-12T18:50:45.189",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315121,1712947845200,-570.52799,0.000348,7,"2024-04-12T18:50:45.200",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315125,1712947845210,-151.0,0.000348,7,"2024-04-12T18:50:45.210",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315129,1712947845220,-151.0,0.000348,7,"2024-04-12T18:50:45.220",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315133,1712947845229,-570.52799,0.000348,7,"2024-04-12T18:50:45.229",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315137,1712947845241,-1500.0,0.000348,18,"2024-04-12T18:50:45.241",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315140,1712947845252,-150.0,0.00034849,2,"2024-04-12T18:50:45.252",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315144,1712947845262,-150.0,0.00034849,2,"2024-04-12T18:50:45.262",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315149,1712947845272,-150.0,0.00034852,2,"2024-04-12T18:50:45.272",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315153,1712947845282,-300.0,0.00034859,2,"2024-04-12T18:50:45.282",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315157,1712947845297,-561.39724138,0.00034861,2,"2024-04-12T18:50:45.297",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315161,1712947845310,-7524.71943962,0.000349,7,"2024-04-12T18:50:45.310",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315165,1712947845319,-150.0,0.00034933,2,"2024-04-12T18:50:45.319",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315169,1712947845329,-150.0,0.00034975,2,"2024-04-12T18:50:45.329",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315172,1712947845339,-600.0,0.00035,3,"2024-04-12T18:50:45.339",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315175,1712947845348,-599.99999907,0.00035,36,"2024-04-12T18:50:45.348",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315178,1712947845358,-150.0,0.00035024,2,"2024-04-12T18:50:45.358",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315183,1712947845368,-150.0,0.00035028,2,"2024-04-12T18:50:45.368",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315187,1712947845378,-150.0,0.00035041,2,"2024-04-12T18:50:45.378",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315191,1712947845388,-150.0,0.00035047,2,"2024-04-12T18:50:45.388",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315195,1712947845397,-150.0,0.00035051,2,"2024-04-12T18:50:45.397",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315199,1712947845408,-150.0,0.00035056,2,"2024-04-12T18:50:45.408",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315202,1712947845418,-1420.74457864,0.00035111,7,"2024-04-12T18:50:45.418",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315206,1712947845427,-150.0,0.00035126,2,"2024-04-12T18:50:45.427",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315211,1712947845437,-150.0,0.00035149,2,"2024-04-12T18:50:45.437",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315215,1712947845448,-150.0,0.0003521,2,"2024-04-12T18:50:45.448",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315219,1712947845458,-150.0,0.00035239,2,"2024-04-12T18:50:45.458",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315223,1712947845467,-150.0,0.00035241,2,"2024-04-12T18:50:45.467",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315226,1712947845477,-150.0,0.0003527,2,"2024-04-12T18:50:45.477",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315230,1712947845486,-458.14,0.00035288,15,"2024-04-12T18:50:45.486",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315233,1712947845497,-1500.0,0.000353,18,"2024-04-12T18:50:45.497",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315236,1712947845507,-275.5,0.000353,2,"2024-04-12T18:50:45.507",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315239,1712947845517,-600.0,0.000353,120,"2024-04-12T18:50:45.517",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315242,1712947845529,-163.29635154,0.0003533,7,"2024-04-12T18:50:45.529",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315245,1712947845542,-547.0,0.00035342,2,"2024-04-12T18:50:45.542",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315248,1712947845552,-501.0,0.00035342,2,"2024-04-12T18:50:45.552",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315251,1712947845561,-9580.35456223,0.00035367,2,"2024-04-12T18:50:45.561",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315254,1712947845571,-157.54479095,0.00035368,7,"2024-04-12T18:50:45.571",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315256,1712947845580,-61853.94580765,0.00035401,2,"2024-04-12T18:50:45.580",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315259,1712947845590,-174.76099081,0.00035409,2,"2024-04-12T18:50:45.590",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315262,1712947845599,-151.0,0.00035436,7,"2024-04-12T18:50:45.599",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315266,1712947845609,-151.0,0.00035436,7,"2024-04-12T18:50:45.609",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315269,1712947845619,-153.805087,0.00035436,7,"2024-04-12T18:50:45.619",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315272,1712947845629,-151.0,0.00035436,7,"2024-04-12T18:50:45.629",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315276,1712947845639,-151.0,0.00035436,7,"2024-04-12T18:50:45.639",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315278,1712947845649,-1829.0,0.00035458,4,"2024-04-12T18:50:45.649",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315282,1712947845658,-150.0,0.00035458,2,"2024-04-12T18:50:45.658",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315286,1712947845668,-1000.3,0.0003547,2,"2024-04-12T18:50:45.668",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315290,1712947845677,-156.50367235,0.00035536,7,"2024-04-12T18:50:45.677",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315294,1712947845687,-153.97663511,0.00035567,2,"2024-04-12T18:50:45.687",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315298,1712947845697,-167.81325132,0.00035778,7,"2024-04-12T18:50:45.697",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315302,1712947845707,-156.18255939,0.00035809,7,"2024-04-12T18:50:45.707",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315306,1712947845717,-157.385348,0.00035814,7,"2024-04-12T18:50:45.717",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315310,1712947845727,-160.33,0.000359,2,"2024-04-12T18:50:45.727",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315314,1712947845736,-894.79,0.00035917,2,"2024-04-12T18:50:45.736",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315318,1712947845746,-157.71,0.00036164,2,"2024-04-12T18:50:45.746",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315322,1712947845756,-153.20889161,0.00036203,7,"2024-04-12T18:50:45.756",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315326,1712947845765,-3123.657,0.00036415,2,"2024-04-12T18:50:45.765",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315330,1712947845774,-1053.0,0.00036415,2,"2024-04-12T18:50:45.774",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315334,1712947845784,-150.0,0.00036415,2,"2024-04-12T18:50:45.784",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315338,1712947845796,-209.97,0.000365,2,"2024-04-12T18:50:45.796",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315341,1712947845806,-13887.0,0.000365,2,"2024-04-12T18:50:45.806",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315344,1712947845816,-156.70883968,0.00036508,7,"2024-04-12T18:50:45.816",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315348,1712947845826,-547.0,0.00036575,7,"2024-04-12T18:50:45.826",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315352,1712947845837,-501.0,0.00036575,7,"2024-04-12T18:50:45.837",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315356,1712947845847,-150.0,0.00036667,120,"2024-04-12T18:50:45.847",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315360,1712947845857,-1023.62,0.0003684,2,"2024-04-12T18:50:45.857",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315364,1712947845871,-3000.0,0.00036898,2,"2024-04-12T18:50:45.871",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315368,1712947845880,-7524.71943962,0.000369,9,"2024-04-12T18:50:45.880",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315373,1712947845889,-395.54015689,0.000369,2,"2024-04-12T18:50:45.889",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315375,1712947845899,-395.54015689,0.000369,2,"2024-04-12T18:50:45.899",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315379,1712947845908,-395.54015689,0.000369,2,"2024-04-12T18:50:45.908",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315383,1712947845918,-395.54015689,0.000369,2,"2024-04-12T18:50:45.918",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315387,1712947845928,-395.54015689,0.000369,2,"2024-04-12T18:50:45.928",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315390,1712947845938,-395.54015689,0.000369,2,"2024-04-12T18:50:45.938",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315392,1712947845948,-395.54015689,0.000369,2,"2024-04-12T18:50:45.948",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315394,1712947845958,-395.54015689,0.000369,2,"2024-04-12T18:50:45.958",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315396,1712947845967,-167.81325132,0.00036947,7,"2024-04-12T18:50:45.967",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315397,1712947845976,-150.0,0.00036973,120,"2024-04-12T18:50:45.976",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315399,1712947845985,-153.9583776,0.00036995,7,"2024-04-12T18:50:45.985",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315401,1712947845995,-650.0,0.00037,3,"2024-04-12T18:50:45.995",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315403,1712947846004,-161.80937703,0.00037179,7,"2024-04-12T18:50:46.004",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315406,1712947846014,-152.69,0.000374,3,"2024-04-12T18:50:46.014",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315408,1712947846023,-152.69,0.000374,3,"2024-04-12T18:50:46.023",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315411,1712947846033,-164.0,0.00037434,2,"2024-04-12T18:50:46.033",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315414,1712947846045,-151.0,0.00037508,2,"2024-04-12T18:50:46.045",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315417,1712947846056,-547.0,0.00037808,7,"2024-04-12T18:50:46.056",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315419,1712947846065,-501.0,0.00037808,7,"2024-04-12T18:50:46.065",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315421,1712947846074,-157.54479095,0.0003781,7,"2024-04-12T18:50:46.074",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315423,1712947846083,-9580.35456223,0.00037878,2,"2024-04-12T18:50:46.083",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315425,1712947846093,-61853.94580765,0.000379,2,"2024-04-12T18:50:46.093",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315427,1712947846102,-151.0,0.00037924,7,"2024-04-12T18:50:46.102",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315429,1712947846112,-151.0,0.00037924,7,"2024-04-12T18:50:46.112",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315431,1712947846122,-151.0,0.00037924,7,"2024-04-12T18:50:46.122",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315433,1712947846132,-151.0,0.00037924,7,"2024-04-12T18:50:46.132",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315435,1712947846141,-152.781991,0.00037924,7,"2024-04-12T18:50:46.141",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315437,1712947846151,-152.0,0.0003793,28,"2024-04-12T18:50:46.151",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315439,1712947846162,-458.14,0.00038027,15,"2024-04-12T18:50:46.162",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315441,1712947846171,-1420.74457864,0.00038053,8,"2024-04-12T18:50:46.171",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315443,1712947846181,-894.79,0.00038181,2,"2024-04-12T18:50:46.181",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315445,1712947846190,-158.47,0.00038356,2,"2024-04-12T18:50:46.190",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315447,1712947846200,-151.73788292,0.00038613,7,"2024-04-12T18:50:46.200",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315449,1712947846210,-235.70307694,0.00038655,7,"2024-04-12T18:50:46.210",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315451,1712947846221,-152.0,0.00038821,3,"2024-04-12T18:50:46.221",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315454,1712947846231,-7524.71943962,0.000389,12,"2024-04-12T18:50:46.231",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315456,1712947846241,-308.22,0.00038933,2,"2024-04-12T18:50:46.241",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315458,1712947846252,-700.0,0.00039,3,"2024-04-12T18:50:46.252",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315460,1712947846262,-548.0,0.00039041,7,"2024-04-12T18:50:46.262",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315461,1712947846271,-501.0,0.00039041,7,"2024-04-12T18:50:46.271",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315463,1712947846281,-162.29138489,0.00039182,7,"2024-04-12T18:50:46.281",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315465,1712947846294,-209.97,0.000392,7,"2024-04-12T18:50:46.294",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315468,1712947846304,-153.97663511,0.00039233,3,"2024-04-12T18:50:46.304",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315470,1712947846314,-160.33,0.000393,7,"2024-04-12T18:50:46.314",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315472,1712947846323,-151.0,0.00039457,7,"2024-04-12T18:50:46.323",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315474,1712947846332,-151.0,0.00039457,14,"2024-04-12T18:50:46.332",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315475,1712947846341,-173.377447,0.00039457,14,"2024-04-12T18:50:46.341",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315478,1712947846351,-151.0,0.00039457,14,"2024-04-12T18:50:46.351",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315479,1712947846361,-151.0,0.00039457,14,"2024-04-12T18:50:46.361",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315481,1712947846371,-182.030433,0.00039457,14,"2024-04-12T18:50:46.371",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315484,1712947846381,-154.242716,0.00039457,14,"2024-04-12T18:50:46.381",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315486,1712947846391,-182.030433,0.00039457,14,"2024-04-12T18:50:46.391",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315488,1712947846400,-771.600002,0.000395,30,"2024-04-12T18:50:46.400",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315489,1712947846409,-163.29635154,0.00039602,7,"2024-04-12T18:50:46.409",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315492,1712947846419,-157.54479095,0.00039653,7,"2024-04-12T18:50:46.419",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315493,1712947846429,-150.0,0.00039784,120,"2024-04-12T18:50:46.429",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315495,1712947846438,-959.05932493,0.0004,30,"2024-04-12T18:50:46.438",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315497,1712947846448,-14766.31507904,0.0004,2,"2024-04-12T18:50:46.448",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315499,1712947846457,-3146.06397239,0.0004,2,"2024-04-12T18:50:46.457",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315502,1712947846467,-288.33248047,0.0004,2,"2024-04-12T18:50:46.467",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315504,1712947846477,-2851.76652198,0.0004,5,"2024-04-12T18:50:46.477",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315506,1712947846487,-2210.000001,0.0004,4,"2024-04-12T18:50:46.487",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315508,1712947846496,-455.31459978,0.0004,60,"2024-04-12T18:50:46.496",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315510,1712947846506,-6045.52254001,0.0004,4,"2024-04-12T18:50:46.506",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315512,1712947846516,-151.73788292,0.0004002,30,"2024-04-12T18:50:46.516",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315514,1712947846527,-235.70307694,0.0004011,30,"2024-04-12T18:50:46.527",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315516,1712947846539,-228.585644,0.00040204,2,"2024-04-12T18:50:46.539",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315518,1712947846548,-156.15189,0.00040204,2,"2024-04-12T18:50:46.548",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315520,1712947846557,-799.497678,0.00040204,2,"2024-04-12T18:50:46.557",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315522,1712947846566,-161.997483,0.00040204,2,"2024-04-12T18:50:46.566",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315524,1712947846575,-2190.711354,0.00040204,2,"2024-04-12T18:50:46.575",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315526,1712947846584,-154.781343,0.00040204,2,"2024-04-12T18:50:46.584",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315528,1712947846594,-175.926021,0.00040204,2,"2024-04-12T18:50:46.594",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315530,1712947846603,-257.816897,0.00040204,2,"2024-04-12T18:50:46.603",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315532,1712947846613,-209.980311,0.00040204,2,"2024-04-12T18:50:46.613",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315534,1712947846622,-153.9583776,0.00040209,30,"2024-04-12T18:50:46.622",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315536,1712947846632,-151.73788292,0.00040265,30,"2024-04-12T18:50:46.632",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315538,1712947846642,-501.0,0.00040274,7,"2024-04-12T18:50:46.642",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315540,1712947846651,-157.54479095,0.00040312,30,"2024-04-12T18:50:46.651",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315542,1712947846661,-235.70307694,0.00040349,30,"2024-04-12T18:50:46.661",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315544,1712947846671,-157.54479095,0.00040387,30,"2024-04-12T18:50:46.671",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315546,1712947846680,-9580.35456223,0.00040389,2,"2024-04-12T18:50:46.680",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315548,1712947846690,-235.70307694,0.00040398,30,"2024-04-12T18:50:46.690",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315550,1712947846699,-151.0,0.000404,14,"2024-04-12T18:50:46.699",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315552,1712947846708,-151.0,0.000404,14,"2024-04-12T18:50:46.708",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315554,1712947846717,-151.0,0.000404,14,"2024-04-12T18:50:46.717",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315556,1712947846727,-61853.94580765,0.000404,2,"2024-04-12T18:50:46.727",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315558,1712947846737,-151.0,0.00040412,14,"2024-04-12T18:50:46.737",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315560,1712947846747,-151.0,0.00040412,14,"2024-04-12T18:50:46.747",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315562,1712947846757,-235.70307694,0.00040439,30,"2024-04-12T18:50:46.757",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315564,1712947846766,-894.79,0.00040445,2,"2024-04-12T18:50:46.766",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315579,1712947846904,-235.70307694,0.00040452,30,"2024-04-12T18:50:46.904",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315581,1712947846913,-235.70307694,0.000405,30,"2024-04-12T18:50:46.913",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315583,1712947846923,-157.71,0.00040685,2,"2024-04-12T18:50:46.923",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315585,1712947846933,-235.70307694,0.00040686,30,"2024-04-12T18:50:46.933",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315587,1712947846944,-799.497678,0.00040707,2,"2024-04-12T18:50:46.944",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315589,1712947846954,-2190.711354,0.00040707,2,"2024-04-12T18:50:46.954",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315591,1712947846964,-458.14,0.00040767,15,"2024-04-12T18:50:46.964",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315593,1712947846973,-160.62694543,0.00040793,30,"2024-04-12T18:50:46.973",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315595,1712947846982,-163.29635154,0.00040824,30,"2024-04-12T18:50:46.982",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315597,1712947846992,-156.15189,0.00040874,2,"2024-04-12T18:50:46.992",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315599,1712947847001,-150.0,0.00040893,120,"2024-04-12T18:50:47.001",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315601,1712947847010,-7524.71943962,0.000409,15,"2024-04-12T18:50:47.010",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315603,1712947847019,-1420.74457864,0.00040995,10,"2024-04-12T18:50:47.019",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315605,1712947847030,-37441.01505618,0.00041,2,"2024-04-12T18:50:47.030",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315607,1712947847043,-750.0,0.00041,3,"2024-04-12T18:50:47.043",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315610,1712947847052,-151.0,0.00041,14,"2024-04-12T18:50:47.052",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315612,1712947847062,-151.0,0.00041,14,"2024-04-12T18:50:47.062",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315613,1712947847072,-182.252892,0.00041,14,"2024-04-12T18:50:47.072",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315615,1712947847084,-151.0,0.00041,14,"2024-04-12T18:50:47.084",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315617,1712947847094,-570.52799,0.00041,14,"2024-04-12T18:50:47.094",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315619,1712947847103,-151.0,0.00041,14,"2024-04-12T18:50:47.103",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315622,1712947847114,-151.0,0.00041,14,"2024-04-12T18:50:47.114",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315624,1712947847124,-570.52799,0.00041,14,"2024-04-12T18:50:47.124",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315626,1712947847133,-151.0,0.00041,14,"2024-04-12T18:50:47.133",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315628,1712947847143,-151.0,0.00041,14,"2024-04-12T18:50:47.143",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315630,1712947847153,-194.808485,0.00041,14,"2024-04-12T18:50:47.153",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315632,1712947847163,-194.808485,0.00041,14,"2024-04-12T18:50:47.163",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315634,1712947847172,-2000.0,0.00041095,120,"2024-04-12T18:50:47.172",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315636,1712947847182,-2000.0,0.00041095,120,"2024-04-12T18:50:47.182",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315638,1712947847191,-2000.0,0.00041095,120,"2024-04-12T18:50:47.191",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315640,1712947847200,-2000.0,0.00041095,120,"2024-04-12T18:50:47.200",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315642,1712947847210,-2000.0,0.00041095,120,"2024-04-12T18:50:47.210",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315644,1712947847219,-2000.0,0.00041095,120,"2024-04-12T18:50:47.219",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315646,1712947847229,-768.89026999,0.00041095,120,"2024-04-12T18:50:47.229",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315648,1712947847240,-157.0,0.00041096,2,"2024-04-12T18:50:47.240",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315650,1712947847250,-150.55,0.00041096,2,"2024-04-12T18:50:47.250",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315652,1712947847260,-152.13,0.00041096,2,"2024-04-12T18:50:47.260",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315658,1712947847271,-155.40987385,0.00041185,30,"2024-04-12T18:50:47.271",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315662,1712947847281,-152.69,0.000412,4,"2024-04-12T18:50:47.281",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315664,1712947847293,-152.69,0.000412,4,"2024-04-12T18:50:47.293",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315668,1712947847303,-799.497678,0.00041209,30,"2024-04-12T18:50:47.303",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315673,1712947847313,-2190.711354,0.00041209,30,"2024-04-12T18:50:47.313",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315677,1712947847323,-209.97,0.000413,7,"2024-04-12T18:50:47.323",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315682,1712947847333,-153.68884458,0.00041353,30,"2024-04-12T18:50:47.333",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315685,1712947847343,-163.29635154,0.00041481,30,"2024-04-12T18:50:47.343",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315690,1712947847352,-501.0,0.00041507,7,"2024-04-12T18:50:47.352",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315693,1712947847362,-156.15189,0.00041544,30,"2024-04-12T18:50:47.362",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315697,1712947847371,-150.0,0.00041587,120,"2024-04-12T18:50:47.371",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315700,1712947847381,-150.91,0.00041598,2,"2024-04-12T18:50:47.381",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315705,1712947847390,-160.33,0.000416,7,"2024-04-12T18:50:47.390",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315710,1712947847399,-188.40125546,0.00041644,30,"2024-04-12T18:50:47.399",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315715,1712947847409,-151.73788292,0.00041678,30,"2024-04-12T18:50:47.409",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315719,1712947847418,-799.497678,0.00041712,30,"2024-04-12T18:50:47.418",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315723,1712947847428,-2190.711354,0.00041712,30,"2024-04-12T18:50:47.428",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315731,1712947847438,-216.129351,0.00041712,7,"2024-04-12T18:50:47.438",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315735,1712947847448,-151.0,0.00041712,14,"2024-04-12T18:50:47.448",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315738,1712947847458,-151.0,0.00041712,14,"2024-04-12T18:50:47.458",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315743,1712947847467,-216.129351,0.00041712,7,"2024-04-12T18:50:47.467",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315744,1712947847476,-151.0,0.00041712,14,"2024-04-12T18:50:47.476",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315750,1712947847488,-613.416944,0.00041712,14,"2024-04-12T18:50:47.488",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315757,1712947847498,-613.416944,0.00041712,14,"2024-04-12T18:50:47.498",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315764,1712947847509,-235.70307694,0.0004195,30,"2024-04-12T18:50:47.509",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315771,1712947847518,-150.0,0.00042,30,"2024-04-12T18:50:47.518",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315778,1712947847528,-27231.38528525,0.00042,120,"2024-04-12T18:50:47.528",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315874,1712947847752,-6612.25158562,0.00042,120,"2024-04-12T18:50:47.752",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315877,1712947847761,-235.70307694,0.00042059,30,"2024-04-12T18:50:47.761",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315880,1712947847771,-235.70307694,0.00042077,30,"2024-04-12T18:50:47.771",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315884,1712947847781,-656.8422605,0.00042214,30,"2024-04-12T18:50:47.781",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315910,1712947847872,-142.6554175,0.00042214,30,"2024-04-12T18:50:47.872",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315913,1712947847882,-2190.711354,0.00042214,30,"2024-04-12T18:50:47.882",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315916,1712947847891,-156.15189,0.00042214,30,"2024-04-12T18:50:47.891",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315919,1712947847901,-161.997483,0.00042214,30,"2024-04-12T18:50:47.901",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315922,1712947847915,-175.926021,0.00042214,30,"2024-04-12T18:50:47.915",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315925,1712947847924,-209.980311,0.00042214,30,"2024-04-12T18:50:47.924",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315928,1712947847933,-695.42,0.0004242,2,"2024-04-12T18:50:47.933",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315931,1712947847944,-300.0,0.0004242,2,"2024-04-12T18:50:47.944",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315935,1712947847954,-1036.2,0.0004242,2,"2024-04-12T18:50:47.954",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315939,1712947847964,-161.51,0.0004242,2,"2024-04-12T18:50:47.964",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315943,1712947847974,-416.02,0.0004242,2,"2024-04-12T18:50:47.974",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315946,1712947847983,-371.66,0.0004242,2,"2024-04-12T18:50:47.983",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315949,1712947847993,-246.96,0.0004242,2,"2024-04-12T18:50:47.993",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315951,1712947848003,-1756.46,0.0004242,2,"2024-04-12T18:50:48.003",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315955,1712947848014,-818.18,0.0004242,2,"2024-04-12T18:50:48.014",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315958,1712947848024,-150.0,0.0004242,2,"2024-04-12T18:50:48.024",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315961,1712947848034,-310.1675235,0.0004242,2,"2024-04-12T18:50:48.034",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315972,1712947848252,-107.9924765,0.0004242,2,"2024-04-12T18:50:48.252",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315973,1712947848262,-520.86,0.0004242,2,"2024-04-12T18:50:48.262",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315974,1712947848271,-162.36,0.0004242,2,"2024-04-12T18:50:48.271",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315975,1712947848286,-150.0,0.0004242,2,"2024-04-12T18:50:48.286",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315976,1712947848302,-349.62,0.0004242,2,"2024-04-12T18:50:48.302",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315977,1712947848313,-150.0,0.0004242,2,"2024-04-12T18:50:48.313",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315978,1712947848323,-418.16,0.0004242,2,"2024-04-12T18:50:48.323",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315980,1712947848333,-520.86,0.0004242,2,"2024-04-12T18:50:48.333",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315982,1712947848342,-162.36,0.0004242,2,"2024-04-12T18:50:48.342",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315984,1712947848353,-150.0,0.0004242,2,"2024-04-12T18:50:48.353",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315986,1712947848362,-907.52,0.0004242,2,"2024-04-12T18:50:48.362",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315988,1712947848371,-349.62,0.0004242,2,"2024-04-12T18:50:48.371",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315990,1712947848381,-418.16,0.0004242,2,"2024-04-12T18:50:48.381",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315992,1712947848390,-409.62,0.0004242,2,"2024-04-12T18:50:48.390",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315994,1712947848399,-520.86,0.0004242,2,"2024-04-12T18:50:48.399",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315996,1712947848408,-150.0,0.0004242,2,"2024-04-12T18:50:48.408",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322315998,1712947848418,-150.0,0.0004242,2,"2024-04-12T18:50:48.418",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316000,1712947848427,-907.52,0.0004242,2,"2024-04-12T18:50:48.427",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316002,1712947848437,-349.62,0.0004242,2,"2024-04-12T18:50:48.437",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316004,1712947848446,-907.52,0.0004242,2,"2024-04-12T18:50:48.446",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316006,1712947848455,-349.62,0.0004242,2,"2024-04-12T18:50:48.455",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316008,1712947848465,-150.0,0.0004242,2,"2024-04-12T18:50:48.465",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316010,1712947848474,-520.86,0.0004242,2,"2024-04-12T18:50:48.474",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316012,1712947848484,-349.62,0.0004242,2,"2024-04-12T18:50:48.484",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316014,1712947848493,-150.0,0.0004242,2,"2024-04-12T18:50:48.493",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316016,1712947848502,-520.86,0.0004242,2,"2024-04-12T18:50:48.502",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316018,1712947848512,-150.0,0.0004242,2,"2024-04-12T18:50:48.512",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316019,1712947848522,-150.0,0.0004242,2,"2024-04-12T18:50:48.522",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316021,1712947848532,-349.62,0.0004242,2,"2024-04-12T18:50:48.532",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316023,1712947848545,-520.86,0.0004242,2,"2024-04-12T18:50:48.545",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316025,1712947848555,-150.0,0.0004242,2,"2024-04-12T18:50:48.555",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316027,1712947848564,-349.62,0.0004242,2,"2024-04-12T18:50:48.564",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316029,1712947848573,-520.86,0.0004242,2,"2024-04-12T18:50:48.573",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316031,1712947848583,-150.0,0.0004242,2,"2024-04-12T18:50:48.583",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316033,1712947848593,-349.62,0.0004242,2,"2024-04-12T18:50:48.593",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316035,1712947848602,-520.86,0.0004242,2,"2024-04-12T18:50:48.602",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316037,1712947848612,-520.86,0.0004242,2,"2024-04-12T18:50:48.612",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316039,1712947848621,-349.62,0.0004242,2,"2024-04-12T18:50:48.621",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316041,1712947848631,-150.0,0.0004242,2,"2024-04-12T18:50:48.631",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316043,1712947848640,-520.86,0.0004242,2,"2024-04-12T18:50:48.640",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316045,1712947848650,-349.62,0.0004242,2,"2024-04-12T18:50:48.650",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316047,1712947848659,-520.86,0.0004242,2,"2024-04-12T18:50:48.659",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316049,1712947848668,-150.0,0.0004242,2,"2024-04-12T18:50:48.668",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316051,1712947848677,-349.62,0.0004242,2,"2024-04-12T18:50:48.677",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316053,1712947848687,-520.86,0.0004242,2,"2024-04-12T18:50:48.687",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316055,1712947848696,-349.62,0.0004242,2,"2024-04-12T18:50:48.696",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316057,1712947848706,-520.86,0.0004242,2,"2024-04-12T18:50:48.706",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316059,1712947848715,-349.62,0.0004242,2,"2024-04-12T18:50:48.715",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316061,1712947848725,-520.86,0.0004242,2,"2024-04-12T18:50:48.725",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316063,1712947848734,-349.62,0.0004242,2,"2024-04-12T18:50:48.734",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316065,1712947848743,-520.86,0.0004242,2,"2024-04-12T18:50:48.743",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316067,1712947848753,-349.62,0.0004242,2,"2024-04-12T18:50:48.753",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316069,1712947848762,-520.86,0.0004242,2,"2024-04-12T18:50:48.762",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316071,1712947848771,-349.62,0.0004242,2,"2024-04-12T18:50:48.771",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316073,1712947848780,-520.86,0.0004242,2,"2024-04-12T18:50:48.780",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316075,1712947848793,-520.86,0.0004242,2,"2024-04-12T18:50:48.793",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316077,1712947848802,-349.62,0.0004242,2,"2024-04-12T18:50:48.802",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316079,1712947848811,-520.86,0.0004242,2,"2024-04-12T18:50:48.811",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316081,1712947848828,-349.62,0.0004242,2,"2024-04-12T18:50:48.828",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316083,1712947848837,-520.86,0.0004242,2,"2024-04-12T18:50:48.837",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316085,1712947848847,-349.62,0.0004242,2,"2024-04-12T18:50:48.847",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316087,1712947848856,-349.62,0.0004242,2,"2024-04-12T18:50:48.856",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316089,1712947848867,-520.86,0.0004242,2,"2024-04-12T18:50:48.867",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316091,1712947848876,-349.62,0.0004242,2,"2024-04-12T18:50:48.876",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316093,1712947848886,-520.86,0.0004242,2,"2024-04-12T18:50:48.886",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316095,1712947848895,-520.86,0.0004242,2,"2024-04-12T18:50:48.895",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316097,1712947848904,-349.62,0.0004242,2,"2024-04-12T18:50:48.904",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316099,1712947848913,-520.86,0.0004242,2,"2024-04-12T18:50:48.913",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316101,1712947848923,-349.62,0.0004242,2,"2024-04-12T18:50:48.923",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316103,1712947848932,-520.86,0.0004242,2,"2024-04-12T18:50:48.932",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316105,1712947848942,-349.62,0.0004242,2,"2024-04-12T18:50:48.942",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316107,1712947848951,-1189.18,0.0004242,2,"2024-04-12T18:50:48.951",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316109,1712947848961,-349.62,0.0004242,2,"2024-04-12T18:50:48.961",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316111,1712947848970,-349.62,0.0004242,2,"2024-04-12T18:50:48.970",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316113,1712947848979,-349.62,0.0004242,2,"2024-04-12T18:50:48.979",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316115,1712947848989,-349.62,0.0004242,2,"2024-04-12T18:50:48.989",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316117,1712947848998,-349.62,0.0004242,2,"2024-04-12T18:50:48.998",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316119,1712947849008,-349.62,0.0004242,2,"2024-04-12T18:50:49.008",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316121,1712947849017,-383.14,0.0004242,2,"2024-04-12T18:50:49.017",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316124,1712947849027,-349.62,0.0004242,2,"2024-04-12T18:50:49.027",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316127,1712947849041,-349.62,0.0004242,2,"2024-04-12T18:50:49.041",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316129,1712947849050,-349.62,0.0004242,2,"2024-04-12T18:50:49.050",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316131,1712947849059,-150.0,0.0004242,2,"2024-04-12T18:50:49.059",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316133,1712947849068,-349.62,0.0004242,2,"2024-04-12T18:50:49.068",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316135,1712947849077,-349.62,0.0004242,2,"2024-04-12T18:50:49.077",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316137,1712947849086,-150.0,0.0004242,2,"2024-04-12T18:50:49.086",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316139,1712947849095,-907.52,0.0004242,2,"2024-04-12T18:50:49.095",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316141,1712947849104,-150.0,0.0004242,2,"2024-04-12T18:50:49.104",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316143,1712947849114,-159.01,0.0004242,2,"2024-04-12T18:50:49.114",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316145,1712947849122,-150.0,0.0004242,2,"2024-04-12T18:50:49.122",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316146,1712947849132,-907.52,0.0004242,2,"2024-04-12T18:50:49.132",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316148,1712947849141,-412.01,0.0004242,2,"2024-04-12T18:50:49.141",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316150,1712947849150,-150.0,0.0004242,2,"2024-04-12T18:50:49.150",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316152,1712947849159,-150.0,0.0004242,2,"2024-04-12T18:50:49.159",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316154,1712947849168,-150.0,0.0004242,2,"2024-04-12T18:50:49.168",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316157,1712947849179,-150.0,0.0004242,2,"2024-04-12T18:50:49.179",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316158,1712947849188,-907.52,0.0004242,2,"2024-04-12T18:50:49.188",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316160,1712947849197,-150.0,0.0004242,2,"2024-04-12T18:50:49.197",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316162,1712947849205,-150.0,0.0004242,2,"2024-04-12T18:50:49.205",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316164,1712947849214,-412.01,0.0004242,2,"2024-04-12T18:50:49.214",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316166,1712947849224,-907.52,0.0004242,2,"2024-04-12T18:50:49.224",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316168,1712947849233,-907.52,0.0004242,2,"2024-04-12T18:50:49.233",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316170,1712947849242,-150.0,0.0004242,2,"2024-04-12T18:50:49.242",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316172,1712947849251,-1063.13,0.0004242,2,"2024-04-12T18:50:49.251",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316174,1712947849260,-150.0,0.0004242,2,"2024-04-12T18:50:49.260",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316176,1712947849269,-150.0,0.0004242,2,"2024-04-12T18:50:49.269",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316178,1712947849278,-150.0,0.0004242,2,"2024-04-12T18:50:49.278",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316186,1712947849415,-150.0,0.0004242,2,"2024-04-12T18:50:49.415",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316188,1712947849425,-151.0,0.00042452,14,"2024-04-12T18:50:49.425",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316190,1712947849435,-151.0,0.00042452,14,"2024-04-12T18:50:49.435",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316192,1712947849444,-151.0,0.00042452,14,"2024-04-12T18:50:49.444",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316194,1712947849454,-151.0,0.00042452,14,"2024-04-12T18:50:49.454",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316196,1712947849463,-164.740397,0.00042452,14,"2024-04-12T18:50:49.463",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316198,1712947849473,-164.740397,0.00042452,14,"2024-04-12T18:50:49.473",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316200,1712947849483,-403.56,0.00042452,2,"2024-04-12T18:50:49.483",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316202,1712947849495,-235.65,0.00042452,2,"2024-04-12T18:50:49.495",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316204,1712947849504,-150.0,0.00042452,2,"2024-04-12T18:50:49.504",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316206,1712947849516,-150.0,0.00042452,2,"2024-04-12T18:50:49.516",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316209,1712947849528,-150.0,0.00042452,2,"2024-04-12T18:50:49.528",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316211,1712947849540,-321.68893254,0.00042499,60,"2024-04-12T18:50:49.540",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316213,1712947849549,-200.57607601,0.00042499,60,"2024-04-12T18:50:49.549",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316215,1712947849559,-300.0,0.00042533,2,"2024-04-12T18:50:49.559",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316217,1712947849567,-266.35,0.00042533,2,"2024-04-12T18:50:49.567",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316219,1712947849577,-160.09977717,0.00042583,30,"2024-04-12T18:50:49.577",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316221,1712947849587,-235.70307694,0.00042589,30,"2024-04-12T18:50:49.587",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316223,1712947849597,-167.81325132,0.00042609,30,"2024-04-12T18:50:49.597",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316225,1712947849606,-1000.0,0.00042646,30,"2024-04-12T18:50:49.606",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316227,1712947849615,-417.390342,0.00042646,20,"2024-04-12T18:50:49.615",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316229,1712947849627,-157.385348,0.00042671,30,"2024-04-12T18:50:49.627",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316231,1712947849635,-152.0,0.0004269,4,"2024-04-12T18:50:49.635",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316233,1712947849645,-200.0,0.000427,15,"2024-04-12T18:50:49.645",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316235,1712947849654,-894.79,0.00042709,2,"2024-04-12T18:50:49.654",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316237,1712947849665,-501.0,0.00042739,7,"2024-04-12T18:50:49.665",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316239,1712947849674,-151.73788292,0.00042772,30,"2024-04-12T18:50:49.674",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316241,1712947849684,-153.68884458,0.00042783,30,"2024-04-12T18:50:49.684",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316243,1712947849693,-150.0,0.00042799,30,"2024-04-12T18:50:49.693",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316245,1712947849702,-150.0,0.00042799,30,"2024-04-12T18:50:49.702",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316247,1712947849712,-150.0,0.00042799,30,"2024-04-12T18:50:49.712",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316249,1712947849722,-150.0,0.00042799,30,"2024-04-12T18:50:49.722",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316251,1712947849731,-150.0,0.00042799,30,"2024-04-12T18:50:49.731",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316253,1712947849740,-150.0,0.00042799,30,"2024-04-12T18:50:49.740",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316255,1712947849750,-150.0,0.00042799,30,"2024-04-12T18:50:49.750",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316257,1712947849759,-150.0,0.00042799,30,"2024-04-12T18:50:49.759",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316259,1712947849769,-150.0,0.00042799,30,"2024-04-12T18:50:49.769",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316261,1712947849778,-150.0,0.00042799,30,"2024-04-12T18:50:49.778",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316263,1712947849790,-401159.03589205,0.000428,5,"2024-04-12T18:50:49.790",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316265,1712947849799,-151.0,0.000428,14,"2024-04-12T18:50:49.799",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316267,1712947849808,-500.0,0.000428,14,"2024-04-12T18:50:49.808",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316269,1712947849821,-500.0,0.000428,14,"2024-04-12T18:50:49.821",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316271,1712947849830,-253.88045,0.000428,14,"2024-04-12T18:50:49.830",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316273,1712947849840,-253.88045,0.000428,14,"2024-04-12T18:50:49.840",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316275,1712947849850,-179.281061,0.000428,14,"2024-04-12T18:50:49.850",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316277,1712947849861,-153.934131,0.000428,14,"2024-04-12T18:50:49.861",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316279,1712947849871,-167.981359,0.000428,14,"2024-04-12T18:50:49.871",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316281,1712947849881,-151.0,0.000428,14,"2024-04-12T18:50:49.881",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316283,1712947849891,-151.0,0.000428,14,"2024-04-12T18:50:49.891",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316285,1712947849902,-151.0,0.000428,14,"2024-04-12T18:50:49.902",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316287,1712947849911,-160.252547,0.000428,14,"2024-04-12T18:50:49.911",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316290,1712947849922,-151.0,0.000428,14,"2024-04-12T18:50:49.922",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316292,1712947849933,-151.0,0.000428,7,"2024-04-12T18:50:49.933",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316294,1712947849945,-151.0,0.000428,7,"2024-04-12T18:50:49.945",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316296,1712947849955,-2856.50833,0.000428,2,"2024-04-12T18:50:49.955",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316298,1712947849964,-151.0,0.000428,14,"2024-04-12T18:50:49.964",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316299,1712947849973,-151.0,0.000428,14,"2024-04-12T18:50:49.973",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316301,1712947849982,-151.0,0.000428,14,"2024-04-12T18:50:49.982",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316303,1712947849991,-151.0,0.000428,14,"2024-04-12T18:50:49.991",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316305,1712947850001,-151.0,0.000428,14,"2024-04-12T18:50:50.001",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316307,1712947850010,-151.0,0.000428,14,"2024-04-12T18:50:50.010",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316309,1712947850019,-182.030433,0.000428,14,"2024-04-12T18:50:50.019",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316311,1712947850028,-182.030433,0.000428,14,"2024-04-12T18:50:50.028",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316313,1712947850041,-182.030433,0.000428,14,"2024-04-12T18:50:50.041",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316315,1712947850050,-182.030433,0.000428,14,"2024-04-12T18:50:50.050",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316317,1712947850059,-151.0,0.000428,14,"2024-04-12T18:50:50.059",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316319,1712947850069,-151.0,0.000428,14,"2024-04-12T18:50:50.069",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316321,1712947850078,-151.0,0.000428,14,"2024-04-12T18:50:50.078",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316323,1712947850087,-151.0,0.000428,14,"2024-04-12T18:50:50.087",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316325,1712947850097,-151.0,0.000428,14,"2024-04-12T18:50:50.097",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316327,1712947850107,-151.0,0.000428,14,"2024-04-12T18:50:50.107",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316329,1712947850116,-151.0,0.000428,14,"2024-04-12T18:50:50.116",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316331,1712947850125,-161.503713,0.000428,14,"2024-04-12T18:50:50.125",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316333,1712947850134,-151.0,0.000428,14,"2024-04-12T18:50:50.134",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316335,1712947850143,-151.0,0.000428,14,"2024-04-12T18:50:50.143",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316337,1712947850152,-151.0,0.000428,14,"2024-04-12T18:50:50.152",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316339,1712947850162,-232.585577,0.000428,14,"2024-04-12T18:50:50.162",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316341,1712947850172,-164.740397,0.000428,14,"2024-04-12T18:50:50.172",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316343,1712947850182,-164.740397,0.000428,14,"2024-04-12T18:50:50.182",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316345,1712947850192,-216.129351,0.000428,7,"2024-04-12T18:50:50.192",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316347,1712947850202,-220.231394,0.000428,14,"2024-04-12T18:50:50.202",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316349,1712947850211,-151.0,0.000428,14,"2024-04-12T18:50:50.211",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316351,1712947850221,-151.0,0.000428,14,"2024-04-12T18:50:50.221",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316353,1712947850231,-216.129351,0.000428,7,"2024-04-12T18:50:50.231",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316356,1712947850241,-613.416944,0.000428,14,"2024-04-12T18:50:50.241",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316357,1712947850251,-613.416944,0.000428,14,"2024-04-12T18:50:50.251",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316360,1712947850261,-151.0,0.000428,14,"2024-04-12T18:50:50.261",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316362,1712947850272,-200.0,0.000428,15,"2024-04-12T18:50:50.272",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316364,1712947850282,-151.0,0.000428,14,"2024-04-12T18:50:50.282",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316366,1712947850295,-151.0,0.000428,14,"2024-04-12T18:50:50.295",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316368,1712947850304,-570.52799,0.000428,14,"2024-04-12T18:50:50.304",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316370,1712947850313,-151.0,0.000428,14,"2024-04-12T18:50:50.313",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316372,1712947850323,-151.0,0.000428,14,"2024-04-12T18:50:50.323",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316374,1712947850332,-570.52799,0.000428,14,"2024-04-12T18:50:50.332",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316376,1712947850341,-151.0,0.000428,14,"2024-04-12T18:50:50.341",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316378,1712947850350,-151.0,0.000428,14,"2024-04-12T18:50:50.350",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316380,1712947850359,-194.808485,0.000428,14,"2024-04-12T18:50:50.359",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316382,1712947850369,-194.808485,0.000428,14,"2024-04-12T18:50:50.369",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316384,1712947850378,-230.505423,0.000428,14,"2024-04-12T18:50:50.378",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316386,1712947850388,-151.0,0.000428,14,"2024-04-12T18:50:50.388",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316388,1712947850398,-151.0,0.000428,14,"2024-04-12T18:50:50.398",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316390,1712947850407,-150.0,0.00042889,30,"2024-04-12T18:50:50.407",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316392,1712947850417,-150.0,0.00042889,30,"2024-04-12T18:50:50.417",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316394,1712947850427,-150.0,0.00042889,30,"2024-04-12T18:50:50.427",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316396,1712947850436,-150.0,0.00042889,30,"2024-04-12T18:50:50.436",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316398,1712947850445,-10000.0,0.0004289,4,"2024-04-12T18:50:50.445",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316400,1712947850454,-150.0,0.00042899,30,"2024-04-12T18:50:50.454",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316402,1712947850464,-150.0,0.00042899,30,"2024-04-12T18:50:50.464",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316404,1712947850474,-150.0,0.00042899,30,"2024-04-12T18:50:50.474",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316406,1712947850483,-150.0,0.00042899,30,"2024-04-12T18:50:50.483",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316408,1712947850492,-1946.13047979,0.000429,2,"2024-04-12T18:50:50.492",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316410,1712947850503,-153.97663511,0.000429,17,"2024-04-12T18:50:50.503",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316412,1712947850514,-7524.71943962,0.000429,17,"2024-04-12T18:50:50.514",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316414,1712947850525,-61853.94580765,0.000429,2,"2024-04-12T18:50:50.525",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316416,1712947850535,-1132.0,0.000429,15,"2024-04-12T18:50:50.535",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316418,1712947850547,-9580.35456223,0.000429,2,"2024-04-12T18:50:50.547",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316420,1712947850558,-3474.43842123,0.000429,2,"2024-04-12T18:50:50.558",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316422,1712947850567,-206.46540009,0.000429,2,"2024-04-12T18:50:50.567",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316424,1712947850576,-174.1941933,0.000429,9,"2024-04-12T18:50:50.576",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316426,1712947850586,-161.02677251,0.0004297,30,"2024-04-12T18:50:50.586",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316428,1712947850595,-150.0,0.0004297,30,"2024-04-12T18:50:50.595",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316430,1712947850605,-150.0,0.0004297,30,"2024-04-12T18:50:50.605",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316431,1712947850614,-150.0,0.0004297,30,"2024-04-12T18:50:50.614",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316433,1712947850623,-150.0,0.0004297,30,"2024-04-12T18:50:50.623",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316435,1712947850633,-151.0,0.00042971,14,"2024-04-12T18:50:50.633",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316437,1712947850643,-500.0,0.00042971,14,"2024-04-12T18:50:50.643",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316439,1712947850652,-500.0,0.00042971,14,"2024-04-12T18:50:50.652",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316441,1712947850662,-253.88045,0.00042971,14,"2024-04-12T18:50:50.662",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316443,1712947850672,-253.88045,0.00042971,14,"2024-04-12T18:50:50.672",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316445,1712947850682,-151.0,0.00042971,14,"2024-04-12T18:50:50.682",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316447,1712947850692,-151.0,0.00042971,14,"2024-04-12T18:50:50.692",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316449,1712947850702,-151.0,0.00042971,14,"2024-04-12T18:50:50.702",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316451,1712947850711,-151.0,0.00042971,14,"2024-04-12T18:50:50.711",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316453,1712947850721,-151.0,0.00042971,7,"2024-04-12T18:50:50.721",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316455,1712947850731,-151.0,0.00042971,14,"2024-04-12T18:50:50.731",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316457,1712947850741,-151.0,0.00042971,14,"2024-04-12T18:50:50.741",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316459,1712947850751,-151.0,0.00042971,14,"2024-04-12T18:50:50.751",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316461,1712947850760,-182.030433,0.00042971,14,"2024-04-12T18:50:50.760",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316463,1712947850770,-182.030433,0.00042971,14,"2024-04-12T18:50:50.770",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316465,1712947850781,-151.0,0.00042971,14,"2024-04-12T18:50:50.781",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316467,1712947850793,-100636.1798455,0.00042971,2,"2024-04-12T18:50:50.793",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316469,1712947850803,-97563.3193922,0.00042971,2,"2024-04-12T18:50:50.803",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316471,1712947850813,-94490.4589389,0.00042971,2,"2024-04-12T18:50:50.813",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316473,1712947850828,-151.0,0.00042971,14,"2024-04-12T18:50:50.828",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316475,1712947850838,-151.0,0.00042971,14,"2024-04-12T18:50:50.838",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316476,1712947850848,-151.0,0.00042971,14,"2024-04-12T18:50:50.848",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316477,1712947850857,-151.0,0.00042971,14,"2024-04-12T18:50:50.857",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316478,1712947850872,-151.0,0.00042971,14,"2024-04-12T18:50:50.872",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316479,1712947850881,-164.740397,0.00042971,14,"2024-04-12T18:50:50.881",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316480,1712947850891,-164.740397,0.00042971,14,"2024-04-12T18:50:50.891",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316481,1712947850901,-496.9025637,0.00042971,2,"2024-04-12T18:50:50.901",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316483,1712947850911,-481.7299664,0.00042971,2,"2024-04-12T18:50:50.911",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316485,1712947850920,-466.557369,0.00042971,2,"2024-04-12T18:50:50.920",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316487,1712947850930,-216.129351,0.00042971,7,"2024-04-12T18:50:50.930",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316489,1712947850940,-151.0,0.00042971,14,"2024-04-12T18:50:50.940",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316491,1712947850950,-151.0,0.00042971,14,"2024-04-12T18:50:50.950",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316493,1712947850960,-216.129351,0.00042971,7,"2024-04-12T18:50:50.960",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316495,1712947850970,-613.416944,0.00042971,14,"2024-04-12T18:50:50.970",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316497,1712947850980,-613.416944,0.00042971,14,"2024-04-12T18:50:50.980",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316499,1712947850990,-151.0,0.00042971,14,"2024-04-12T18:50:50.990",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316501,1712947851000,-5620.7575638,0.00042971,2,"2024-04-12T18:50:51.000",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316503,1712947851010,-5449.1313786,0.00042971,2,"2024-04-12T18:50:51.010",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316505,1712947851019,-5277.5051935,0.00042971,2,"2024-04-12T18:50:51.019",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316507,1712947851029,-151.0,0.00042971,14,"2024-04-12T18:50:51.029",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316509,1712947851041,-151.0,0.00042971,14,"2024-04-12T18:50:51.041",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316511,1712947851050,-570.52799,0.00042971,14,"2024-04-12T18:50:51.050",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316513,1712947851059,-190.687009,0.00042971,14,"2024-04-12T18:50:51.059",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316515,1712947851069,-151.0,0.00042971,14,"2024-04-12T18:50:51.069",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316517,1712947851078,-570.52799,0.00042971,14,"2024-04-12T18:50:51.078",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316519,1712947851088,-151.0,0.00042971,14,"2024-04-12T18:50:51.088",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316521,1712947851097,-151.0,0.00042971,14,"2024-04-12T18:50:51.097",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316523,1712947851107,-194.808485,0.00042971,14,"2024-04-12T18:50:51.107",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316525,1712947851116,-194.808485,0.00042971,14,"2024-04-12T18:50:51.116",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316527,1712947851126,-273.781494,0.00042971,14,"2024-04-12T18:50:51.126",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316529,1712947851136,-151.0,0.00042971,14,"2024-04-12T18:50:51.136",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316531,1712947851145,-16724.377514,0.00042971,2,"2024-04-12T18:50:51.145",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316533,1712947851156,-14167.2593737,0.00042971,2,"2024-04-12T18:50:51.156",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316535,1712947851166,-11610.1412335,0.00042971,2,"2024-04-12T18:50:51.166",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316538,1712947851175,-206.59266165,0.00042989,2,"2024-04-12T18:50:51.175",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316539,1712947851186,-5832.36659362,0.00042989,2,"2024-04-12T18:50:51.186",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316541,1712947851195,-441.70411113,0.00042998,20,"2024-04-12T18:50:51.195",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316543,1712947851205,-161.79781133,0.00042998,4,"2024-04-12T18:50:51.205",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316545,1712947851215,-545.18931143,0.00042998,4,"2024-04-12T18:50:51.215",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316547,1712947851225,-155.92538713,0.00042998,4,"2024-04-12T18:50:51.225",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316549,1712947851235,-129415.96028136,0.00043,5,"2024-04-12T18:50:51.235",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316552,1712947851251,-13300.00000001,0.00043,5,"2024-04-12T18:50:51.251",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316554,1712947851263,-4022.0,0.00043,5,"2024-04-12T18:50:51.263",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316556,1712947851276,-3338.92157605,0.00043,5,"2024-04-12T18:50:51.276",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316558,1712947851291,-1330.624,0.00043,5,"2024-04-12T18:50:51.291",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316560,1712947851304,-1224.61,0.00043,5,"2024-04-12T18:50:51.304",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316562,1712947851316,-1986.0642,0.00043,5,"2024-04-12T18:50:51.316",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316564,1712947851328,-400.0,0.00043,5,"2024-04-12T18:50:51.328",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316570,1712947851386,-1316731.26945803,0.00043,5,"2024-04-12T18:50:51.386",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316573,1712947851398,-342.73533724,0.00043,5,"2024-04-12T18:50:51.398",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316575,1712947851410,-13442.91594593,0.00043,5,"2024-04-12T18:50:51.410",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316577,1712947851422,-390.21121279,0.00043,5,"2024-04-12T18:50:51.422",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316579,1712947851434,-2192.90566908,0.00043,5,"2024-04-12T18:50:51.434",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316582,1712947851450,-32654.90058629,0.00043,5,"2024-04-12T18:50:51.450",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316583,1712947851461,-1654.1,0.00043,5,"2024-04-12T18:50:51.461",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316584,1712947851473,-27499.04496723,0.00043,5,"2024-04-12T18:50:51.473",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316585,1712947851485,-3401.25428076,0.00043,5,"2024-04-12T18:50:51.485",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316586,1712947851497,-1113.9,0.00043,5,"2024-04-12T18:50:51.497",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316587,1712947851508,-488.98584898,0.00043,5,"2024-04-12T18:50:51.508",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316588,1712947851521,-1997.58680348,0.00043,5,"2024-04-12T18:50:51.521",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316589,1712947851532,-13290.7284,0.00043,5,"2024-04-12T18:50:51.532",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316590,1712947851548,-6649.04482703,0.00043,5,"2024-04-12T18:50:51.548",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316591,1712947851560,-6685.24096,0.00043,5,"2024-04-12T18:50:51.560",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316592,1712947851572,-6444.60000002,0.00043,5,"2024-04-12T18:50:51.572",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316593,1712947851584,-693.73976927,0.00043,5,"2024-04-12T18:50:51.584",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316594,1712947851596,-597.24,0.00043,5,"2024-04-12T18:50:51.596",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316595,1712947851608,-2413.11556686,0.00043,5,"2024-04-12T18:50:51.608",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316598,1712947851620,-717.75000002,0.00043,5,"2024-04-12T18:50:51.620",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316600,1712947851632,-308.3,0.00043,5,"2024-04-12T18:50:51.632",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316602,1712947851643,-2830.9999,0.00043,5,"2024-04-12T18:50:51.643",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316604,1712947851655,-146387.07309286,0.00043,5,"2024-04-12T18:50:51.655",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316606,1712947851666,-1894.52663189,0.00043,5,"2024-04-12T18:50:51.666",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316608,1712947851677,-3070.77490762,0.00043,5,"2024-04-12T18:50:51.677",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316610,1712947851689,-2617.03939007,0.00043,5,"2024-04-12T18:50:51.689",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316613,1712947851700,-8631.69262556,0.00043,5,"2024-04-12T18:50:51.700",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316615,1712947851712,-455.00001549,0.00043,5,"2024-04-12T18:50:51.712",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316617,1712947851723,-2997.00845365,0.00043,5,"2024-04-12T18:50:51.723",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316619,1712947851735,-2472.82749047,0.00043,5,"2024-04-12T18:50:51.735",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316651,1712947852057,3077.21,0.00019954,2,"2024-04-12T18:50:52.057",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316656,1712947852092,-335.7407,0.00020301,2,"2024-04-12T18:50:52.092",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316658,1712947852103,-4469.97922526,0.000209,2,"2024-04-12T18:50:52.103",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316660,1712947852114,-435.398588,0.00027123,2,"2024-04-12T18:50:52.114",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316662,1712947852124,-123226.91433534,0.00043,5,"2024-04-12T18:50:52.124",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316664,1712947852136,-287.2049135,0.00043,5,"2024-04-12T18:50:52.136",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316666,1712947852147,-59566.73673752,0.00043,5,"2024-04-12T18:50:52.147",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316668,1712947852159,-3109105.41737871,0.00043,5,"2024-04-12T18:50:52.159",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316670,1712947852171,-629835.5913702,0.00043,5,"2024-04-12T18:50:52.171",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316680,1712947852279,-456.35729585,0.00043,5,"2024-04-12T18:50:52.279",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316681,1712947852293,-4211.70784259,0.00043,5,"2024-04-12T18:50:52.293",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316682,1712947852304,-2553.55282589,0.00043,5,"2024-04-12T18:50:52.304",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316683,1712947852316,-2233.811527,0.00043,5,"2024-04-12T18:50:52.316",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316684,1712947852328,-528.45037976,0.00043,5,"2024-04-12T18:50:52.328",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316685,1712947852340,-299.481,0.00043,5,"2024-04-12T18:50:52.340",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316688,1712947852353,-3915.59999948,0.00043,5,"2024-04-12T18:50:52.353",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316690,1712947852365,-15044.24358983,0.00043,5,"2024-04-12T18:50:52.365",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316692,1712947852376,-610.0,0.00043,5,"2024-04-12T18:50:52.376",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316694,1712947852387,-1225.0,0.00043,5,"2024-04-12T18:50:52.387",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316696,1712947852399,-1819.99999776,0.00043,5,"2024-04-12T18:50:52.399",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316698,1712947852410,-600.06,0.00043,5,"2024-04-12T18:50:52.410",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316701,1712947852421,-317.05,0.00043,5,"2024-04-12T18:50:52.421",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316703,1712947852433,-12002.47083494,0.00043,5,"2024-04-12T18:50:52.433",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316705,1712947852444,-761.86924399,0.00043,5,"2024-04-12T18:50:52.444",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316717,1712947852549,1323.52048471,0.00019399,2,"2024-04-12T18:50:52.549",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316751,1712947852873,-185.78135859,0.00020899,2,"2024-04-12T18:50:52.873",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316753,1712947852883,-123.29864141,0.00027945,14,"2024-04-12T18:50:52.883",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316755,1712947852895,-312.09994659,0.00027945,14,"2024-04-12T18:50:52.895",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316757,1712947852905,-150.0,0.00028996,2,"2024-04-12T18:50:52.905",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316759,1712947852914,-4469.97922526,0.000319,2,"2024-04-12T18:50:52.914",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316761,1712947852924,-1397.92082817,0.000429,2,"2024-04-12T18:50:52.924",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316763,1712947852936,-1010.0,0.000429,2,"2024-04-12T18:50:52.936",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316771,1712947853119,-999.22857341,0.000429,2,"2024-04-12T18:50:53.119",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316773,1712947853128,-3005.32571862,0.00043,5,"2024-04-12T18:50:53.128",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316775,1712947853141,-94665.42064091,0.00043,5,"2024-04-12T18:50:53.141",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316777,1712947853153,-555.29,0.00043,5,"2024-04-12T18:50:53.153",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316779,1712947853164,-263.25303856,0.00043,5,"2024-04-12T18:50:53.164",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316781,1712947853176,-1499.99892268,0.00043,5,"2024-04-12T18:50:53.176",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316784,1712947853188,-5699.92721671,0.00043,5,"2024-04-12T18:50:53.188",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316786,1712947853199,-1499.98284243,0.00043,5,"2024-04-12T18:50:53.199",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316788,1712947853212,-339.4906816,0.00043,5,"2024-04-12T18:50:53.212",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316790,1712947853224,-12724.34843593,0.00043,5,"2024-04-12T18:50:53.224",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316793,1712947853236,-648.928155,0.00043,5,"2024-04-12T18:50:53.236",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316795,1712947853248,-666.95692,0.00043,5,"2024-04-12T18:50:53.248",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316797,1712947853268,-538.46308152,0.00043,5,"2024-04-12T18:50:53.268",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316799,1712947853279,-1895.44952966,0.00043,5,"2024-04-12T18:50:53.279",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316801,1712947853293,-475765.93008646,0.00043,5,"2024-04-12T18:50:53.293",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316802,1712947853305,-700.0,0.00043,5,"2024-04-12T18:50:53.305",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316803,1712947853316,-301.90388514,0.00043,5,"2024-04-12T18:50:53.316",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316804,1712947853327,-354.72788086,0.00043,5,"2024-04-12T18:50:53.327",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316805,1712947853340,-348.49967892,0.00043,5,"2024-04-12T18:50:53.340",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316806,1712947853351,-133342.31448464,0.00043,5,"2024-04-12T18:50:53.351",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316807,1712947853362,-1159.70846616,0.00043,5,"2024-04-12T18:50:53.362",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316808,1712947853373,-6888.88458644,0.00043,5,"2024-04-12T18:50:53.373",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316810,1712947853385,-2973.23455193,0.00043,5,"2024-04-12T18:50:53.385",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316812,1712947853396,-3151.59999991,0.00043,5,"2024-04-12T18:50:53.396",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316814,1712947853407,-6728.29999999,0.00043,5,"2024-04-12T18:50:53.407",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316816,1712947853418,-509.999985,0.00043,5,"2024-04-12T18:50:53.418",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316819,1712947853430,-1584.0,0.00043,5,"2024-04-12T18:50:53.430",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316821,1712947853443,-8430.03170084,0.00043,5,"2024-04-12T18:50:53.443",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316823,1712947853454,-74447.8681516,0.00043,5,"2024-04-12T18:50:53.454",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316828,1712947853500,-3310.66979547,0.00043,5,"2024-04-12T18:50:53.500",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316831,1712947853513,-2525.0,0.00043,5,"2024-04-12T18:50:53.513",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316833,1712947853524,-6700.5,0.00043,5,"2024-04-12T18:50:53.524",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316835,1712947853536,-935.21484251,0.00043,5,"2024-04-12T18:50:53.536",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316837,1712947853551,-1401.6000012,0.00043,5,"2024-04-12T18:50:53.551",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316840,1712947853567,-77665.0,0.00043,5,"2024-04-12T18:50:53.567",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316842,1712947853579,-266350.37612789,0.00043,5,"2024-04-12T18:50:53.579",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316844,1712947853591,-862.2135764,0.00043,5,"2024-04-12T18:50:53.591",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316847,1712947853603,-1250.0,0.00043,5,"2024-04-12T18:50:53.603",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316850,1712947853615,-400.0,0.00043,5,"2024-04-12T18:50:53.615",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316853,1712947853627,-337.65,0.00043,5,"2024-04-12T18:50:53.627",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316855,1712947853639,-3484.61788032,0.00043,5,"2024-04-12T18:50:53.639",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316860,1712947853657,-1110.67857053,0.00043,5,"2024-04-12T18:50:53.657",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316925,1712947853939,-345.401,0.00020301,2,"2024-04-12T18:50:53.939",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316930,1712947853952,-22.80319451,0.00020301,2,"2024-04-12T18:50:53.952",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316934,1712947853961,-350.28794672,0.000204,2,"2024-04-12T18:50:53.961",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316938,1712947853970,-697.57280196,0.00020899,2,"2024-04-12T18:50:53.970",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316941,1712947853980,-5163.90232643,0.00020899,2,"2024-04-12T18:50:53.980",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316943,1712947853989,-10000.0,0.00034558,2,"2024-04-12T18:50:53.989",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316945,1712947853998,-56986.55462612,0.00043,5,"2024-04-12T18:50:53.998",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316948,1712947854009,-336.95839996,0.00043,5,"2024-04-12T18:50:54.009",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316952,1712947854020,-8035.23481006,0.00043,5,"2024-04-12T18:50:54.020",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316955,1712947854031,-13140.0,0.00043,5,"2024-04-12T18:50:54.031",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316973,1712947854244,-3599.99232399,0.00043,5,"2024-04-12T18:50:54.244",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316975,1712947854257,-16746.94,0.00043,5,"2024-04-12T18:50:54.257",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316978,1712947854269,-19487.31791149,0.00043,5,"2024-04-12T18:50:54.269",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316980,1712947854283,-1778.32008276,0.00043,5,"2024-04-12T18:50:54.283",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316982,1712947854300,-271.09589018,0.00043,5,"2024-04-12T18:50:54.300",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316984,1712947854313,-66213.23999999,0.00043,5,"2024-04-12T18:50:54.313",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316995,1712947854433,-7167.69647047,0.00043,5,"2024-04-12T18:50:54.433",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316996,1712947854444,-2221.03993,0.00043,5,"2024-04-12T18:50:54.444",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316997,1712947854455,-865.00999,0.00043,5,"2024-04-12T18:50:54.455",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316998,1712947854467,-33355.98975134,0.00043,5,"2024-04-12T18:50:54.467",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322316999,1712947854478,-371.14465294,0.00043,5,"2024-04-12T18:50:54.478",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317000,1712947854490,-454.09046235,0.00043,5,"2024-04-12T18:50:54.490",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317001,1712947854502,-78311.06410408,0.00043,5,"2024-04-12T18:50:54.502",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317002,1712947854517,-1450.0,0.00043,5,"2024-04-12T18:50:54.517",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317003,1712947854528,-2657.753696,0.00043,5,"2024-04-12T18:50:54.528",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317004,1712947854660,-10043.35568235,0.00043,5,"2024-04-12T18:50:54.660",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317005,1712947854672,-2157.97408798,0.00043,5,"2024-04-12T18:50:54.672",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317006,1712947854683,-3825.0000075,0.00043,5,"2024-04-12T18:50:54.683",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317007,1712947854695,-1042.0,0.00043,5,"2024-04-12T18:50:54.695",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317008,1712947854706,-18229.21374145,0.00043,5,"2024-04-12T18:50:54.706",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317009,1712947854719,-1650.66273191,0.00043,5,"2024-04-12T18:50:54.719",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317010,1712947854755,-25225.36705638,0.00043,5,"2024-04-12T18:50:54.755",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317011,1712947854766,-3567.86038497,0.00043,5,"2024-04-12T18:50:54.766",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317012,1712947854778,-5351.94481054,0.00043,5,"2024-04-12T18:50:54.778",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317013,1712947854791,-5274.04161072,0.00043,5,"2024-04-12T18:50:54.791",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317014,1712947854803,-6618.17921156,0.00043,5,"2024-04-12T18:50:54.803",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317015,1712947854816,-4393.82038395,0.00043,5,"2024-04-12T18:50:54.816",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317016,1712947854831,-33250.0,0.00043,5,"2024-04-12T18:50:54.831",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317017,1712947854844,-350.14700005,0.00043,5,"2024-04-12T18:50:54.844",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317018,1712947854856,-365.224752,0.00043,5,"2024-04-12T18:50:54.856",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317019,1712947854870,-3083.06805213,0.00043,5,"2024-04-12T18:50:54.870",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317020,1712947855214,-27863.69959422,0.00043,5,"2024-04-12T18:50:55.214",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317021,1712947855226,-253.35033052,0.00043,5,"2024-04-12T18:50:55.226",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317022,1712947855238,-3538.77021846,0.00043,5,"2024-04-12T18:50:55.238",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317023,1712947855250,-10022.35827408,0.00043,5,"2024-04-12T18:50:55.250",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317024,1712947855385,-335.43204373,0.00043,5,"2024-04-12T18:50:55.385",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317025,1712947855397,-623.0,0.00043,5,"2024-04-12T18:50:55.397",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317026,1712947855409,-256.55786018,0.00043,5,"2024-04-12T18:50:55.409",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317027,1712947855421,-7402.70884184,0.00043,5,"2024-04-12T18:50:55.421",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317028,1712947855433,-5245.19689501,0.00043,5,"2024-04-12T18:50:55.433",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317029,1712947855445,-2560.70476,0.00043,5,"2024-04-12T18:50:55.445",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317030,1712947855457,-1327.22324665,0.00043,5,"2024-04-12T18:50:55.457",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317031,1712947855471,-531.94904,0.00043,5,"2024-04-12T18:50:55.471",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317032,1712947855483,-629.89,0.00043,5,"2024-04-12T18:50:55.483",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317033,1712947855549,-362.09687178,0.00020399,2,"2024-04-12T18:50:55.549",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317034,1712947855558,-1194.70312442,0.000429,2,"2024-04-12T18:50:55.558",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317035,1712947855570,-3275.27610084,0.000429,2,"2024-04-12T18:50:55.570",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317036,1712947855579,-23294.72389917,0.00043,5,"2024-04-12T18:50:55.579",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317037,1712947855591,-5060.0,0.00043,5,"2024-04-12T18:50:55.591",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317038,1712947855602,-14373.5116674,0.00043,5,"2024-04-12T18:50:55.602",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317039,1712947855684,-25588.70913533,0.00043,5,"2024-04-12T18:50:55.684",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317040,1712947855696,-268.72621882,0.00043,5,"2024-04-12T18:50:55.696",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317041,1712947855720,-886.51923235,0.00020898,2,"2024-04-12T18:50:55.720",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317042,1712947855732,-2133.47411875,0.00020898,2,"2024-04-12T18:50:55.732",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317043,1712947855742,-854.07390777,0.00043,5,"2024-04-12T18:50:55.742",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317044,1712947855753,-16026.49401926,0.00043,5,"2024-04-12T18:50:55.753",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317045,1712947855765,-1709.16479122,0.00043,5,"2024-04-12T18:50:55.765",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317046,1712947856407,-3410.21437728,0.00043,5,"2024-04-12T18:50:56.407",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317047,1712947856422,-88526.74234635,0.00043,5,"2024-04-12T18:50:56.422",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317048,1712947856434,-3328.359975,0.00043,5,"2024-04-12T18:50:56.434",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317049,1712947856448,-291.2772942,0.00043,5,"2024-04-12T18:50:56.448",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317050,1712947856460,-29000.00133545,0.00043,5,"2024-04-12T18:50:56.460",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317051,1712947856472,-7524.32418534,0.00043,5,"2024-04-12T18:50:56.472",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317052,1712947856484,-1551.19368283,0.00043,5,"2024-04-12T18:50:56.484",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317053,1712947856496,-4367.17988549,0.00043,5,"2024-04-12T18:50:56.496",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317054,1712947856509,-26515.0620392,0.00043,5,"2024-04-12T18:50:56.509",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317055,1712947856521,-441.1768243,0.00043,5,"2024-04-12T18:50:56.521",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317056,1712947856533,-310.00217,0.00043,5,"2024-04-12T18:50:56.533",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317057,1712947856547,-37181.62119711,0.00043,5,"2024-04-12T18:50:56.547",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317058,1712947856741,-994.19092379,0.00043,5,"2024-04-12T18:50:56.741",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317059,1712947856753,-1013.92560801,0.00043,5,"2024-04-12T18:50:56.753",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317060,1712947856766,-799.43449544,0.00043,5,"2024-04-12T18:50:56.766",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317061,1712947856778,-3727.8673904,0.00043,5,"2024-04-12T18:50:56.778",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317062,1712947857667,-325.1480307,0.00020398,2,"2024-04-12T18:50:57.667",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317063,1712947857677,-441.53358594,0.00020399,2,"2024-04-12T18:50:57.677",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317064,1712947857686,-279.92708951,0.00020898,2,"2024-04-12T18:50:57.686",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317065,1712947857697,-535.56620293,0.00020898,2,"2024-04-12T18:50:57.697",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317066,1712947857706,-368.20419449,0.00021915,2,"2024-04-12T18:50:57.706",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317067,1712947857716,-1044.43572924,0.00041572,5,"2024-04-12T18:50:57.716",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317068,1712947857727,-205.92,0.0004279,10,"2024-04-12T18:50:57.727",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317069,1712947857737,-2137.0,0.00042971,7,"2024-04-12T18:50:57.737",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317070,1712947857748,-21133.06516719,0.00043,5,"2024-04-12T18:50:57.748",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317071,1712947857939,-2470.81893297,0.00043,5,"2024-04-12T18:50:57.939",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317072,1712947857952,-2856.20277629,0.00043,5,"2024-04-12T18:50:57.952",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317073,1712947858589,838.68002792,0.00018808,5,"2024-04-12T18:50:58.589",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317074,1712947859038,1319.9454696,0.00019399,2,"2024-04-12T18:50:59.038",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317085,1712947871637,364.99752473,0.00019399,2,"2024-04-12T18:51:11.637",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317095,1712947891508,2412.3051,0.00020093,2,"2024-04-12T18:51:31.508",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317103,1712947932338,500.0,0.00035458,30,"2024-04-12T18:52:12.338",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317104,1712947933046,4546.7524372,0.000199,3,"2024-04-12T18:52:13.046",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317107,1712947976112,3308.0,0.00019851,2,"2024-04-12T18:52:56.112",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317108,1712947984047,150.5,0.0002049,15,"2024-04-12T18:53:04.047",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317109,1712947984609,150.5,0.0002048,15,"2024-04-12T18:53:04.609",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317110,1712947984673,236.0,0.0002049,15,"2024-04-12T18:53:04.673",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317111,1712947985069,150.5,0.0002047,15,"2024-04-12T18:53:05.069",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317112,1712947985170,236.0,0.0002048,15,"2024-04-12T18:53:05.170",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317113,1712947985647,236.0,0.0002047,15,"2024-04-12T18:53:05.647",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317114,1712947985913,150.5,0.0002049,15,"2024-04-12T18:53:05.913",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317115,1712947986124,236.0,0.0002089,15,"2024-04-12T18:53:06.124",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317116,1712947986426,150.5,0.0002048,15,"2024-04-12T18:53:06.426",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317117,1712947986604,236.0,0.0002088,15,"2024-04-12T18:53:06.604",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317118,1712947986933,224.0,0.0002047,15,"2024-04-12T18:53:06.933",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317119,1712947987083,236.0,0.0002087,15,"2024-04-12T18:53:07.083",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317120,1712947987567,236.0,0.0002089,15,"2024-04-12T18:53:07.567",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317121,1712947988032,236.0,0.0002088,15,"2024-04-12T18:53:08.032",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317122,1712947988877,31471.84496546,0.000189,2,"2024-04-12T18:53:08.877",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317123,1712947988904,2000000.0,0.000189,2,"2024-04-12T18:53:08.904",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317124,1712947988929,25200.0,0.000189,2,"2024-04-12T18:53:08.929",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317125,1712947988960,350859.5966407,0.000189,2,"2024-04-12T18:53:08.960",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317127,1712948020733,10000.0,0.00035458,30,"2024-04-12T18:53:40.733",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317128,1712948032907,1114.39933727,0.00035458,120,"2024-04-12T18:53:52.907",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317130,1712948039915,12509.52605947,0.00035458,120,"2024-04-12T18:53:59.915",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317131,1712948043349,150.0,0.000181,2,"2024-04-12T18:54:03.349",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317132,1712948043373,150.0,0.000181,2,"2024-04-12T18:54:03.373",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317133,1712948043397,150.0,0.000181,2,"2024-04-12T18:54:03.397",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317134,1712948043423,150.0,0.000181,2,"2024-04-12T18:54:03.423",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317135,1712948043448,150.0,0.000181,2,"2024-04-12T18:54:03.448",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317136,1712948043472,150.0,0.000181,2,"2024-04-12T18:54:03.472",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317137,1712948043494,150.0,0.000181,2,"2024-04-12T18:54:03.494",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317138,1712948043525,150.0,0.000181,2,"2024-04-12T18:54:03.525",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317139,1712948043548,150.0,0.000181,2,"2024-04-12T18:54:03.548",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317140,1712948043570,150.0,0.000181,2,"2024-04-12T18:54:03.570",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317141,1712948043607,150.0,0.000181,2,"2024-04-12T18:54:03.607",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317142,1712948043632,1.69151073,0.000181,2,"2024-04-12T18:54:03.632",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317143,1712948058671,150.0,0.000181,2,"2024-04-12T18:54:18.671",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317144,1712948058692,134.70915521,0.000181,2,"2024-04-12T18:54:18.692",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317147,1712948076616,150.0,0.000181,2,"2024-04-12T18:54:36.616",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317148,1712948076640,100.77477702,0.000181,2,"2024-04-12T18:54:36.640",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317149,1712948077085,49.22522298,0.00015,2,"2024-04-12T18:54:37.085",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317150,1712948077105,150.0,0.00015,2,"2024-04-12T18:54:37.105",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317151,1712948077127,150.0,0.00015,2,"2024-04-12T18:54:37.127",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317152,1712948077147,150.0,0.00015,2,"2024-04-12T18:54:37.147",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317153,1712948077168,150.0,0.00015,2,"2024-04-12T18:54:37.168",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317154,1712948077189,150.0,0.00015,2,"2024-04-12T18:54:37.189",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317155,1712948077210,150.0,0.00015,2,"2024-04-12T18:54:37.210",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317156,1712948077231,150.0,0.00015,2,"2024-04-12T18:54:37.231",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317157,1712948077251,150.0,0.00015,2,"2024-04-12T18:54:37.251",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317158,1712948077272,150.0,0.00015,2,"2024-04-12T18:54:37.272",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317159,1712948077299,150.0,0.00015,2,"2024-04-12T18:54:37.299",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317160,1712948077321,150.0,0.00015,2,"2024-04-12T18:54:37.321",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317161,1712948077343,150.0,0.00015,2,"2024-04-12T18:54:37.343",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317162,1712948077364,150.0,0.00015,2,"2024-04-12T18:54:37.364",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317163,1712948077384,150.0,0.00015,2,"2024-04-12T18:54:37.384",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317164,1712948077404,150.0,0.00015,2,"2024-04-12T18:54:37.404",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317165,1712948077425,150.0,0.00015,2,"2024-04-12T18:54:37.425",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317166,1712948077446,150.0,0.00015,2,"2024-04-12T18:54:37.446",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317167,1712948077466,150.0,0.00015,2,"2024-04-12T18:54:37.466",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317168,1712948077486,150.0,0.00015,2,"2024-04-12T18:54:37.486",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317169,1712948077507,150.0,0.00015,2,"2024-04-12T18:54:37.507",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317170,1712948077531,150.0,0.00015,2,"2024-04-12T18:54:37.531",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317171,1712948077552,150.0,0.00015,2,"2024-04-12T18:54:37.552",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317172,1712948077573,150.0,0.00015,2,"2024-04-12T18:54:37.573",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317173,1712948077593,150.0,0.00015,2,"2024-04-12T18:54:37.593",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317174,1712948077615,150.0,0.00015,2,"2024-04-12T18:54:37.615",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317175,1712948077636,150.0,0.00015,2,"2024-04-12T18:54:37.636",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317176,1712948077656,150.0,0.00015,2,"2024-04-12T18:54:37.656",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317177,1712948077677,150.0,0.00015,2,"2024-04-12T18:54:37.677",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317178,1712948077700,680.03151194,0.00015,2,"2024-04-12T18:54:37.700",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317179,1712948082483,24722.31329424,0.00035458,30,"2024-04-12T18:54:42.483",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317180,1712948083567,51541.25332945,0.00035458,120,"2024-04-12T18:54:43.567",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317181,1712948084963,1006.80996252,0.0002736,120,"2024-04-12T18:54:44.963",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317182,1712948086289,207.99816825,0.000181,2,"2024-04-12T18:54:46.289",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317183,1712948086365,100195.56545137,0.00035458,120,"2024-04-12T18:54:46.365",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317184,1712948091926,150.0,0.000181,2,"2024-04-12T18:54:51.926",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317185,1712948091948,150.0,0.000181,2,"2024-04-12T18:54:51.948",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317186,1712948096227,786.41778671,0.000181,2,"2024-04-12T18:54:56.227",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317187,1712948096716,900.0,0.000181,2,"2024-04-12T18:54:56.716",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317188,1712948098613,1800.0,0.000181,2,"2024-04-12T18:54:58.613",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317189,1712948104153,150.5,0.0002049,15,"2024-04-12T18:55:04.153",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317190,1712948104885,150.5,0.0002048,15,"2024-04-12T18:55:04.885",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317191,1712948105486,150.5,0.0002047,15,"2024-04-12T18:55:05.486",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317192,1712948105978,150.5,0.0002049,15,"2024-04-12T18:55:05.978",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317193,1712948106063,150.5,0.0002097,15,"2024-04-12T18:55:06.063",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317194,1712948106436,150.5,0.0002048,15,"2024-04-12T18:55:06.436",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317195,1712948106883,225.5,0.0002047,15,"2024-04-12T18:55:06.883",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317196,1712948107110,283.0,0.0002096,15,"2024-04-12T18:55:07.110",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317197,1712948152639,1000.0,0.00035379,120,"2024-04-12T18:55:52.639",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317198,1712948153128,1064.0,0.00035379,120,"2024-04-12T18:55:53.128",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317199,1712948172577,-201.98830693,0.00019096,2,"2024-04-12T18:56:12.577",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317200,1712948172599,-200.0,0.00019097,2,"2024-04-12T18:56:12.599",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317201,1712948172624,-1048.01169307,0.00019329,2,"2024-04-12T18:56:12.624",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317202,1712948177222,150.0,0.00018982,2,"2024-04-12T18:56:17.222",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317203,1712948177244,150.0,0.00018982,2,"2024-04-12T18:56:17.244",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317204,1712948177266,150.0,0.00018982,2,"2024-04-12T18:56:17.266",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317205,1712948177287,150.0,0.00018982,2,"2024-04-12T18:56:17.287",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317206,1712948177327,67.63,0.00018982,2,"2024-04-12T18:56:17.327",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317207,1712948224600,150.5,0.0002049,15,"2024-04-12T18:57:04.600",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317208,1712948225099,150.5,0.0002048,15,"2024-04-12T18:57:05.099",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317209,1712948225575,150.5,0.0002047,15,"2024-04-12T18:57:05.575",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317210,1712948226234,219.0,0.0002097,15,"2024-04-12T18:57:06.234",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317211,1712948249387,3505.52,0.00018934,2,"2024-04-12T18:57:29.387",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317212,1712948257181,200.0,0.000196,7,"2024-04-12T18:57:37.181",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317213,1712948259655,500.0,0.000197,7,"2024-04-12T18:57:39.655",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317214,1712948259708,1390.21,0.00018856,2,"2024-04-12T18:57:39.708",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317215,1712948261477,800.0,0.000198,7,"2024-04-12T18:57:41.477",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317216,1712948263775,1000.0,0.000199,7,"2024-04-12T18:57:43.775",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317217,1712948265153,150.0,0.00018982,2,"2024-04-12T18:57:45.153",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317218,1712948265174,76.75247328,0.00018982,2,"2024-04-12T18:57:45.174",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317219,1712948265883,1300.0,0.000208,7,"2024-04-12T18:57:45.883",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317220,1712948268103,200.0,0.000209,7,"2024-04-12T18:57:48.103",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317221,1712948271357,351.17715026,0.00018982,2,"2024-04-12T18:57:51.357",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317223,1712948292404,6024.36,0.00018612,2,"2024-04-12T18:58:12.404",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317225,1712948372737,150.0,0.00018917,2,"2024-04-12T18:59:32.737",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317226,1712948372758,8.02936833,0.00018917,2,"2024-04-12T18:59:32.758",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317227,1712948389086,158.54228316,0.00018991,2,"2024-04-12T18:59:49.086",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317228,1712948389782,900.0,0.00018612,2,"2024-04-12T18:59:49.782",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317229,1712948391645,202.57749245,0.00018481,2,"2024-04-12T18:59:51.645",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317230,1712948391673,575.84250755,0.00018481,2,"2024-04-12T18:59:51.673",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317231,1712948391865,778.42,0.00018485,2,"2024-04-12T18:59:51.865",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317232,1712948392112,778.42,0.0001849,2,"2024-04-12T18:59:52.112",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317233,1712948392341,778.42,0.00018495,2,"2024-04-12T18:59:52.341",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317234,1712948392555,778.42,0.000185,2,"2024-04-12T18:59:52.555",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317235,1712948392769,778.42,0.00018505,2,"2024-04-12T18:59:52.769",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317236,1712948393018,778.42,0.0001851,2,"2024-04-12T18:59:53.018",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317237,1712948393230,778.42,0.00018515,2,"2024-04-12T18:59:53.230",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317238,1712948393515,778.42,0.0001852,2,"2024-04-12T18:59:53.515",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317239,1712948393679,778.42,0.00018524,2,"2024-04-12T18:59:53.679",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317240,1712948393895,778.42,0.00018529,2,"2024-04-12T18:59:53.895",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317241,1712948394269,778.42,0.00018534,2,"2024-04-12T18:59:54.269",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317242,1712948394494,778.42,0.00018539,2,"2024-04-12T18:59:54.494",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317243,1712948394840,778.42,0.00018544,2,"2024-04-12T18:59:54.840",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317244,1712948394873,465.79,0.00018453,2,"2024-04-12T18:59:54.873",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317245,1712948394978,778.42,0.00018549,2,"2024-04-12T18:59:54.978",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317246,1712948395188,778.42,0.00018554,2,"2024-04-12T18:59:55.188",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317247,1712948395625,778.42,0.00018559,2,"2024-04-12T18:59:55.625",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317248,1712948395853,778.42,0.00018563,2,"2024-04-12T18:59:55.853",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317249,1712948396083,778.42,0.00018568,2,"2024-04-12T18:59:56.083",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317250,1712948396595,778.42,0.00018573,2,"2024-04-12T18:59:56.595",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317251,1712948408669,150.0,0.0001847,2,"2024-04-12T19:00:08.669",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317253,1712948432220,218.83,0.00014776,2,"2024-04-12T19:00:32.220",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317254,1712948435270,159.66,0.0001847,2,"2024-04-12T19:00:35.270",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317255,1712948443768,500.0,0.0001847,2,"2024-04-12T19:00:43.768",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317256,1712948448690,250.0,0.0001847,2,"2024-04-12T19:00:48.690",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317258,1712948451823,1469.44551337,0.0001847,2,"2024-04-12T19:00:51.823",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317260,1712948454674,15658.91148389,0.0001847,2,"2024-04-12T19:00:54.674",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317261,1712948460396,1657.3,0.00018446,2,"2024-04-12T19:01:00.396",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317262,1712948460442,764.63,0.00016528,2,"2024-04-12T19:01:00.442",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317263,1712948460741,764.63,0.00018792,2,"2024-04-12T19:01:00.741",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317264,1712948461164,9026.07410603,0.00018991,2,"2024-04-12T19:01:01.164",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317265,1712948463006,292.0,0.00019641,15,"2024-04-12T19:01:03.006",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317266,1712948463461,292.0,0.00019631,15,"2024-04-12T19:01:03.461",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317267,1712948463972,292.0,0.00019621,15,"2024-04-12T19:01:03.972",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317268,1712948464873,292.0,0.0002097,15,"2024-04-12T19:01:04.873",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317269,1712948465826,2537.25772202,0.00013853,2,"2024-04-12T19:01:05.826",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317270,1712948466498,292.0,0.0002096,15,"2024-04-12T19:01:06.498",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317271,1712948467077,292.0,0.0002095,15,"2024-04-12T19:01:07.077",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317272,1712948467540,292.0,0.0002097,15,"2024-04-12T19:01:07.540",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317273,1712948468057,292.0,0.0002096,15,"2024-04-12T19:01:08.057",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317274,1712948473727,169.99,0.00014757,2,"2024-04-12T19:01:13.727",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317275,1712948486503,500.0,0.00018449,2,"2024-04-12T19:01:26.503",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317276,1712948487774,2334.38528072,0.00013853,2,"2024-04-12T19:01:27.774",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317277,1712948505794,160.34,0.0001832,2,"2024-04-12T19:01:45.794",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317278,1712948513105,4223.05,0.0001832,2,"2024-04-12T19:01:53.105",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317280,1712948518114,697.99,0.00018292,2,"2024-04-12T19:01:58.114",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317281,1712948523070,146.62231149,0.00019002,2,"2024-04-12T19:02:03.070",0.00035405,57.12,0.9963020895695166,986125071.3864437]
[322317291,1712948712346,-407.75423407,0.00018012,2,"2024-04-12T19:05:12.346",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317292,1712948712366,-266.98694535,0.00018012,2,"2024-04-12T19:05:12.366",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317293,1712948712386,-161.84491414,0.00018013,2,"2024-04-12T19:05:12.386",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317294,1712948712406,-443.55932997,0.00018013,2,"2024-04-12T19:05:12.406",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317295,1712948712425,-199.96787162,0.00018013,2,"2024-04-12T19:05:12.425",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317296,1712948712445,-206.07151773,0.00018014,2,"2024-04-12T19:05:12.445",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317297,1712948712464,-1525.32,0.00018015,2,"2024-04-12T19:05:12.464",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317298,1712948712485,-13788.49518712,0.0001811,2,"2024-04-12T19:05:12.485",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317299,1712948730600,164.23328005,0.00018009,2,"2024-04-12T19:05:30.600",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317300,1712948731306,155.0,0.00018009,2,"2024-04-12T19:05:31.306",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317301,1712948731926,630.19,0.00018006,2,"2024-04-12T19:05:31.926",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317302,1712948764726,2104.37612516,0.00018009,2,"2024-04-12T19:06:04.726",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317305,1712948824171,150.5,0.0001959,15,"2024-04-12T19:07:04.171",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317306,1712948824641,150.5,0.0001958,15,"2024-04-12T19:07:04.641",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317307,1712948825122,150.5,0.0001957,15,"2024-04-12T19:07:05.122",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317308,1712948825597,202.5,0.0002097,15,"2024-04-12T19:07:05.597",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317310,1712948833212,282.1782915,0.00017948,2,"2024-04-12T19:07:13.212",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317311,1712948836635,319.11030191,0.0001801,2,"2024-04-12T19:07:16.635",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317315,1712948867047,366.43,0.0001754,2,"2024-04-12T19:07:47.047",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317316,1712948874932,200.0,0.0001751,2,"2024-04-12T19:07:54.932",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317317,1712948906348,150.0,0.0001751,2,"2024-04-12T19:08:26.348",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317318,1712948908772,250.0,0.0001751,2,"2024-04-12T19:08:28.772",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317320,1712948921331,10725.02977506,0.00018007,2,"2024-04-12T19:08:41.331",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317322,1712948936454,719.43,0.00015421,2,"2024-04-12T19:08:56.454",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317323,1712948936674,719.43,0.00017685,2,"2024-04-12T19:08:56.674",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317324,1712948944665,190.34,0.0001751,2,"2024-04-12T19:09:04.665",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317325,1712948945614,180.16,0.0001751,2,"2024-04-12T19:09:05.614",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317326,1712948946388,180.16,0.00026265,120,"2024-04-12T19:09:06.388",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317328,1712948959334,500.0,0.0001751,2,"2024-04-12T19:09:19.334",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317329,1712948994504,500.0,0.00017524,2,"2024-04-12T19:09:54.504",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317331,1712948997382,3092.71706109,0.00018007,2,"2024-04-12T19:09:57.382",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317333,1712949004342,633.2,0.00017524,2,"2024-04-12T19:10:04.342",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317404,1712949033323,-486.48174072,0.00018034,2,"2024-04-12T19:10:33.323",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317405,1712949033338,-4400.54871847,0.00018035,2,"2024-04-12T19:10:33.338",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317406,1712949033352,-2104.37612516,0.00018035,2,"2024-04-12T19:10:33.352",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317407,1712949033372,-155.0,0.00018036,2,"2024-04-12T19:10:33.372",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317408,1712949033387,-1062.42894718,0.00018036,2,"2024-04-12T19:10:33.387",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317409,1712949033403,-4315.63124223,0.00018037,2,"2024-04-12T19:10:33.403",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317410,1712949033418,-266.98694535,0.00018037,2,"2024-04-12T19:10:33.418",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317411,1712949033433,-150.0,0.00018039,2,"2024-04-12T19:10:33.433",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317412,1712949033448,-150.0,0.00018039,2,"2024-04-12T19:10:33.448",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317413,1712949033463,-300.0,0.00018039,2,"2024-04-12T19:10:33.463",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317414,1712949033477,-2336.68,0.0001805,2,"2024-04-12T19:10:33.477",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317415,1712949033492,-244.0412895,0.00018106,2,"2024-04-12T19:10:33.492",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317416,1712949033506,-2177.96914085,0.00018106,2,"2024-04-12T19:10:33.506",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317419,1712949033521,-620.76154745,0.00018107,2,"2024-04-12T19:10:33.521",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317421,1712949033542,-14575.71430859,0.00018107,2,"2024-04-12T19:10:33.542",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317425,1712949033562,-6473.32561868,0.00018107,2,"2024-04-12T19:10:33.562",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317428,1712949033587,-338.36,0.00018107,2,"2024-04-12T19:10:33.587",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317432,1712949033613,-1352.45572667,0.00018107,2,"2024-04-12T19:10:33.613",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317435,1712949033631,-2527.988,0.00018107,2,"2024-04-12T19:10:33.631",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317438,1712949033649,-3825.83414052,0.00018107,2,"2024-04-12T19:10:33.649",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317441,1712949033670,-40001.01099999,0.00018107,2,"2024-04-12T19:10:33.670",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317444,1712949033689,-66731.03218307,0.00018107,2,"2024-04-12T19:10:33.689",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317447,1712949033710,-3230.63302066,0.00018107,2,"2024-04-12T19:10:33.710",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317450,1712949033732,-3488.70648458,0.00018107,2,"2024-04-12T19:10:33.732",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317453,1712949033760,-2755.797,0.00018107,2,"2024-04-12T19:10:33.760",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317456,1712949033780,-2185.67117516,0.00018107,2,"2024-04-12T19:10:33.780",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317459,1712949033803,-17524.50238198,0.00018107,2,"2024-04-12T19:10:33.803",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317462,1712949033825,-291.775,0.00018107,2,"2024-04-12T19:10:33.825",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317466,1712949033855,-114331.01285835,0.00018107,2,"2024-04-12T19:10:33.855",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317470,1712949033883,-281.03644376,0.00018107,2,"2024-04-12T19:10:33.883",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317473,1712949033903,-333.315,0.00018107,2,"2024-04-12T19:10:33.903",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317544,1712949038375,-742.0473635,0.00018107,2,"2024-04-12T19:10:38.375",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317567,1712949038654,-36576.8298419,0.00018107,2,"2024-04-12T19:10:38.654",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317568,1712949038665,-310.46828507,0.00018108,2,"2024-04-12T19:10:38.665",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317570,1712949038678,-268.85140275,0.00018108,2,"2024-04-12T19:10:38.678",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317572,1712949038688,-57518.98760433,0.00018108,2,"2024-04-12T19:10:38.688",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317574,1712949038697,-164.36062431,0.00018108,2,"2024-04-12T19:10:38.697",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317576,1712949038707,-82606.8,0.00018108,2,"2024-04-12T19:10:38.707",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317577,1712949038716,-199.70370161,0.00018108,2,"2024-04-12T19:10:38.716",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317578,1712949038725,-268.05043919,0.00018108,2,"2024-04-12T19:10:38.725",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317579,1712949038734,-442.40237444,0.00018108,2,"2024-04-12T19:10:38.734",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317580,1712949038744,-2926.74,0.00018108,2,"2024-04-12T19:10:38.744",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317581,1712949038753,-4379.21,0.00018108,2,"2024-04-12T19:10:38.753",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317582,1712949038763,-999.99,0.00018108,2,"2024-04-12T19:10:38.763",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317584,1712949038772,-9999.99,0.00018108,2,"2024-04-12T19:10:38.772",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317586,1712949038781,-665.47161161,0.00018109,2,"2024-04-12T19:10:38.781",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317588,1712949038794,-61718.64,0.00018111,2,"2024-04-12T19:10:38.794",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317590,1712949038803,-150.99,0.00018111,2,"2024-04-12T19:10:38.803",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317592,1712949038813,-499.99,0.00018111,2,"2024-04-12T19:10:38.813",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317594,1712949038822,-279.94,0.00018116,2,"2024-04-12T19:10:38.822",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317596,1712949038831,-162.58,0.00018117,2,"2024-04-12T19:10:38.831",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317598,1712949038840,-224.85,0.00018164,2,"2024-04-12T19:10:38.840",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317600,1712949038849,-162.58,0.00018166,2,"2024-04-12T19:10:38.849",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317602,1712949038859,-162.58,0.00018216,2,"2024-04-12T19:10:38.859",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317604,1712949038869,-23900.0,0.00018266,2,"2024-04-12T19:10:38.869",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317606,1712949038878,-1827.93,0.00018266,2,"2024-04-12T19:10:38.878",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317608,1712949038887,-162.58,0.00018266,2,"2024-04-12T19:10:38.887",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317610,1712949038896,-162.58,0.00018315,2,"2024-04-12T19:10:38.896",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317612,1712949038905,-200.0,0.0001832,2,"2024-04-12T19:10:38.905",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317614,1712949038914,-162.58,0.00018365,2,"2024-04-12T19:10:38.914",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317616,1712949038923,-162.58,0.00018415,2,"2024-04-12T19:10:38.923",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317618,1712949038932,-162.58,0.00018465,2,"2024-04-12T19:10:38.932",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317620,1712949038941,-162.58,0.00018514,2,"2024-04-12T19:10:38.941",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317622,1712949038951,-162.58,0.00018564,2,"2024-04-12T19:10:38.951",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317624,1712949038960,-162.58,0.00018614,2,"2024-04-12T19:10:38.960",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317626,1712949038970,-162.58,0.00018663,2,"2024-04-12T19:10:38.970",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317628,1712949038979,-162.58,0.00018713,2,"2024-04-12T19:10:38.979",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317630,1712949038988,-162.58,0.00018763,2,"2024-04-12T19:10:38.988",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317632,1712949038997,-162.58,0.00018812,2,"2024-04-12T19:10:38.997",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317634,1712949039006,-162.58,0.00018862,2,"2024-04-12T19:10:39.006",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317636,1712949039015,-158.54228316,0.00018902,2,"2024-04-12T19:10:39.015",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317638,1712949039024,-206.86865437,0.00018902,2,"2024-04-12T19:10:39.024",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317640,1712949039036,-162.58,0.00018912,2,"2024-04-12T19:10:39.036",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317642,1712949039045,-162.58,0.00018962,2,"2024-04-12T19:10:39.045",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317644,1712949039054,-3169.24161209,0.00018989,2,"2024-04-12T19:10:39.054",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317646,1712949039063,-644.86581108,0.00018999,2,"2024-04-12T19:10:39.063",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317648,1712949039073,-1662937.4752678,0.00019,2,"2024-04-12T19:10:39.073",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317650,1712949039082,-309.73423132,0.00019002,2,"2024-04-12T19:10:39.082",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317652,1712949039091,-3835.0274397,0.00019004,2,"2024-04-12T19:10:39.091",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317654,1712949039100,-6094.57537436,0.00019009,2,"2024-04-12T19:10:39.100",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317655,1712949039110,-162.58,0.00019011,2,"2024-04-12T19:10:39.110",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317656,1712949039119,-162.58,0.00019061,2,"2024-04-12T19:10:39.119",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317657,1712949039128,-631.8,0.00019079,3,"2024-04-12T19:10:39.128",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317658,1712949039137,-168.45,0.00019082,2,"2024-04-12T19:10:39.137",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317659,1712949039146,-155.52579973,0.00019087,2,"2024-04-12T19:10:39.146",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317660,1712949039155,-574.20452515,0.00019087,2,"2024-04-12T19:10:39.155",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317661,1712949039166,-404.73102028,0.00019087,2,"2024-04-12T19:10:39.166",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317662,1712949039179,-550.75005717,0.00019087,2,"2024-04-12T19:10:39.179",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317663,1712949039188,-155.0,0.00019087,2,"2024-04-12T19:10:39.188",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317665,1712949039197,-785.52907082,0.00019087,2,"2024-04-12T19:10:39.197",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317667,1712949039207,-196.41457958,0.00019087,2,"2024-04-12T19:10:39.207",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317671,1712949039218,-160.1828942,0.00019087,2,"2024-04-12T19:10:39.218",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317675,1712949039228,-704.91869228,0.00019087,2,"2024-04-12T19:10:39.228",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317682,1712949039239,-1089.65662145,0.00019087,2,"2024-04-12T19:10:39.239",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317687,1712949039250,-155.0,0.00019087,2,"2024-04-12T19:10:39.250",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317690,1712949039261,-304.46832005,0.00019087,2,"2024-04-12T19:10:39.261",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317693,1712949039271,-408.15974753,0.00019087,2,"2024-04-12T19:10:39.271",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317695,1712949039281,-245.08709582,0.00019087,2,"2024-04-12T19:10:39.281",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317698,1712949039294,-155.08538378,0.00019087,2,"2024-04-12T19:10:39.294",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317701,1712949039304,-285.46840956,0.00019087,2,"2024-04-12T19:10:39.304",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317705,1712949039314,-1476.46668772,0.00019087,2,"2024-04-12T19:10:39.314",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317707,1712949039323,-418.13620905,0.00019087,2,"2024-04-12T19:10:39.323",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317710,1712949039333,-9114.98491769,0.00019087,2,"2024-04-12T19:10:39.333",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317712,1712949039343,-5899.095,0.00019089,2,"2024-04-12T19:10:39.343",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317714,1712949039352,-337.26,0.00019091,2,"2024-04-12T19:10:39.352",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317715,1712949039361,-3159.87967817,0.00019092,2,"2024-04-12T19:10:39.361",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317717,1712949039370,-202.85165673,0.00019178,2,"2024-04-12T19:10:39.370",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317719,1712949039379,-500.0,0.00019178,2,"2024-04-12T19:10:39.379",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317720,1712949039388,-345.53082816,0.00019178,2,"2024-04-12T19:10:39.388",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317722,1712949039398,-434.2716674,0.00019178,2,"2024-04-12T19:10:39.398",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317724,1712949039407,-500.0,0.00019178,2,"2024-04-12T19:10:39.407",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317725,1712949039416,-500.0,0.00019178,2,"2024-04-12T19:10:39.416",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317726,1712949039425,-192.86599838,0.00019178,2,"2024-04-12T19:10:39.425",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317727,1712949039435,-500.0,0.00019178,2,"2024-04-12T19:10:39.435",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317728,1712949039443,-500.0,0.00019178,2,"2024-04-12T19:10:39.443",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317729,1712949039452,-500.0,0.00019178,2,"2024-04-12T19:10:39.452",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317730,1712949039461,-500.0,0.00019178,2,"2024-04-12T19:10:39.461",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317731,1712949039470,-500.0,0.00019178,2,"2024-04-12T19:10:39.470",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317732,1712949039479,-200.0,0.00019178,2,"2024-04-12T19:10:39.479",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317733,1712949039488,-150.99,0.00019178,2,"2024-04-12T19:10:39.488",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317734,1712949039497,-1500.0,0.00019178,2,"2024-04-12T19:10:39.497",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317735,1712949039506,-3408.1,0.00019178,2,"2024-04-12T19:10:39.506",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317736,1712949039515,-2574.72,0.00019178,2,"2024-04-12T19:10:39.515",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317737,1712949039524,-3862.26830008,0.000192,2,"2024-04-12T19:10:39.524",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317738,1712949039533,-241.09,0.00019385,2,"2024-04-12T19:10:39.533",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317739,1712949039546,-1000.0,0.00019442,2,"2024-04-12T19:10:39.546",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317740,1712949039555,-155.15954305,0.0001953,2,"2024-04-12T19:10:39.555",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317741,1712949039564,-155.15954301,0.00019571,2,"2024-04-12T19:10:39.564",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317742,1712949039573,-155.15954301,0.00019611,2,"2024-04-12T19:10:39.573",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317743,1712949039582,-155.15954301,0.00019652,2,"2024-04-12T19:10:39.582",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317744,1712949039591,-699.01,0.00019652,2,"2024-04-12T19:10:39.591",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317745,1712949039600,-155.15954301,0.00019693,2,"2024-04-12T19:10:39.600",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317746,1712949039610,-155.15954301,0.00019733,2,"2024-04-12T19:10:39.610",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317747,1712949039619,-155.15954301,0.00019774,2,"2024-04-12T19:10:39.619",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317748,1712949039628,-155.15954301,0.00019815,2,"2024-04-12T19:10:39.628",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317749,1712949039637,-210.0,0.00019842,2,"2024-04-12T19:10:39.637",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317750,1712949039646,-155.15954301,0.00019855,2,"2024-04-12T19:10:39.646",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317751,1712949039656,-155.15954301,0.00019896,2,"2024-04-12T19:10:39.656",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317752,1712949039665,-251.08783605,0.00019896,2,"2024-04-12T19:10:39.665",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317753,1712949039675,-151.94933981,0.000199,2,"2024-04-12T19:10:39.675",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317754,1712949039685,-155.15954301,0.00019936,2,"2024-04-12T19:10:39.685",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317755,1712949039694,-719.43,0.00019949,2,"2024-04-12T19:10:39.694",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317756,1712949039703,-155.15954301,0.00019977,2,"2024-04-12T19:10:39.703",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317757,1712949039713,-899.28820135,0.0002,2,"2024-04-12T19:10:39.713",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317758,1712949039722,-5569.39698243,0.0002,2,"2024-04-12T19:10:39.722",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317759,1712949039731,-3950.0,0.0002,2,"2024-04-12T19:10:39.731",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317760,1712949039741,-633.49451801,0.0002,2,"2024-04-12T19:10:39.741",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317761,1712949039751,-155.0,0.0002,2,"2024-04-12T19:10:39.751",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317762,1712949039760,-185.89286211,0.0002,2,"2024-04-12T19:10:39.760",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317763,1712949039769,-155.15954301,0.00020018,2,"2024-04-12T19:10:39.769",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317764,1712949039779,-155.15954301,0.00020058,2,"2024-04-12T19:10:39.779",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317765,1712949039792,-427.77076856,0.00020087,2,"2024-04-12T19:10:39.792",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317766,1712949039802,-210.85118914,0.00020097,2,"2024-04-12T19:10:39.802",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317767,1712949039812,-155.42492609,0.00020097,2,"2024-04-12T19:10:39.812",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317769,1712949039822,-1969.91143067,0.00020097,2,"2024-04-12T19:10:39.822",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317770,1712949039831,-3387.01845535,0.00020097,2,"2024-04-12T19:10:39.831",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317771,1712949039840,-2929.59794809,0.00020097,2,"2024-04-12T19:10:39.840",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317772,1712949039850,-8887.75956879,0.00020097,2,"2024-04-12T19:10:39.850",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317773,1712949039860,-3087.72444768,0.00020097,2,"2024-04-12T19:10:39.860",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317774,1712949039869,-155.35542307,0.00020097,2,"2024-04-12T19:10:39.869",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317775,1712949039879,-296.05923252,0.00020097,2,"2024-04-12T19:10:39.879",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317776,1712949039888,-155.35415672,0.00020097,2,"2024-04-12T19:10:39.888",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317778,1712949039898,-1027.04377455,0.00020097,2,"2024-04-12T19:10:39.898",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317780,1712949039907,-254.11589084,0.00020097,2,"2024-04-12T19:10:39.907",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317781,1712949039916,-206.34862353,0.00020097,2,"2024-04-12T19:10:39.916",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317782,1712949039926,-2175.08703921,0.00020097,2,"2024-04-12T19:10:39.926",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317783,1712949039935,-236.2586598,0.00020097,2,"2024-04-12T19:10:39.935",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317784,1712949039945,-155.3172212,0.00020097,2,"2024-04-12T19:10:39.945",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317785,1712949039955,-336.10369581,0.00020098,2,"2024-04-12T19:10:39.955",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317786,1712949039965,-47896.0109,0.00020099,2,"2024-04-12T19:10:39.965",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317787,1712949039974,-727.2416,0.00020099,2,"2024-04-12T19:10:39.974",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317788,1712949039984,-155.15954301,0.00020099,2,"2024-04-12T19:10:39.984",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317789,1712949039993,-14463.0,0.00020192,2,"2024-04-12T19:10:39.993",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317790,1712949040003,-212.92520645,0.00020196,2,"2024-04-12T19:10:40.003",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317791,1712949040012,-67163.64184102,0.00020199,2,"2024-04-12T19:10:40.012",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317793,1712949040026,-58149.12451573,0.00020199,2,"2024-04-12T19:10:40.026",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317794,1712949040040,-4722.76454072,0.00020199,2,"2024-04-12T19:10:40.040",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317795,1712949040160,-333.50856,0.00020199,2,"2024-04-12T19:10:40.160",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317796,1712949040173,-303.48,0.00020199,2,"2024-04-12T19:10:40.173",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317797,1712949040228,-5886.00910778,0.00020199,2,"2024-04-12T19:10:40.228",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317798,1712949040240,-365.46459768,0.00020199,2,"2024-04-12T19:10:40.240",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317799,1712949040251,-355.98875763,0.00020199,2,"2024-04-12T19:10:40.251",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317800,1712949040266,-377.916516,0.00020199,2,"2024-04-12T19:10:40.266",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317809,1712949040907,-848.26710872,0.00020199,2,"2024-04-12T19:10:40.907",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317810,1712949040918,-5996.22075,0.00020199,2,"2024-04-12T19:10:40.918",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317811,1712949040930,-259.7917215,0.00020199,2,"2024-04-12T19:10:40.930",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317812,1712949040941,-438.63863448,0.00020199,2,"2024-04-12T19:10:40.941",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317813,1712949040953,-296.79670088,0.00020199,2,"2024-04-12T19:10:40.953",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317814,1712949041150,-4398.63388976,0.00020199,2,"2024-04-12T19:10:41.150",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317815,1712949041161,-95103.7527581,0.00020199,2,"2024-04-12T19:10:41.161",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317816,1712949041172,-159.58389605,0.000202,2,"2024-04-12T19:10:41.172",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317817,1712949041181,-1653.92276145,0.000202,2,"2024-04-12T19:10:41.181",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317818,1712949041190,-299.43965055,0.000202,2,"2024-04-12T19:10:41.190",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317819,1712949041201,-16593.666,0.00020298,2,"2024-04-12T19:10:41.201",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317820,1712949041210,-500.0,0.000203,2,"2024-04-12T19:10:41.210",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317821,1712949041220,-932.7116,0.000203,2,"2024-04-12T19:10:41.220",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317822,1712949041229,-23818.12480776,0.00020301,2,"2024-04-12T19:10:41.229",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317823,1712949041238,-194.23284435,0.00020311,2,"2024-04-12T19:10:41.238",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317824,1712949041246,-159141.75964106,0.000204,2,"2024-04-12T19:10:41.246",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317825,1712949041256,-5070.38425902,0.000204,2,"2024-04-12T19:10:41.256",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317826,1712949041266,-222.53887842,0.00020411,2,"2024-04-12T19:10:41.266",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317827,1712949041276,-10243.43591538,0.00020511,2,"2024-04-12T19:10:41.276",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317828,1712949041297,-6281.42716305,0.00020511,2,"2024-04-12T19:10:41.297",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317829,1712949041309,-2659.85271412,0.00020511,2,"2024-04-12T19:10:41.309",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317830,1712949041318,-166.55,0.00020539,2,"2024-04-12T19:10:41.318",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317831,1712949041327,-170.69,0.000206,2,"2024-04-12T19:10:41.327",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317832,1712949041336,-10355.41565354,0.00020773,2,"2024-04-12T19:10:41.336",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317833,1712949041348,-358.67975023,0.00020773,2,"2024-04-12T19:10:41.348",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317834,1712949041359,-10.93437129,0.00020773,2,"2024-04-12T19:10:41.359",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317835,1712949041368,-952.55000392,0.00020773,2,"2024-04-12T19:10:41.368",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317836,1712949041380,-2140.16705713,0.00020773,2,"2024-04-12T19:10:41.380",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317837,1712949041390,-2336.68,0.00020789,2,"2024-04-12T19:10:41.390",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317838,1712949041399,-867.45621463,0.00020898,2,"2024-04-12T19:10:41.399",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317839,1712949041410,-469.31617923,0.00020898,2,"2024-04-12T19:10:41.410",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317840,1712949041422,-3742.8220298,0.00020898,2,"2024-04-12T19:10:41.422",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317841,1712949041434,-668.84502,0.00020898,2,"2024-04-12T19:10:41.434",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317842,1712949041445,-1237.5,0.00020898,2,"2024-04-12T19:10:41.445",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317843,1712949041469,-848.067256,0.00020898,2,"2024-04-12T19:10:41.469",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317844,1712949041481,-267.088,0.00020898,2,"2024-04-12T19:10:41.481",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317845,1712949041495,-4447.22814572,0.00020898,2,"2024-04-12T19:10:41.495",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317846,1712949041504,-158.54228316,0.000209,2,"2024-04-12T19:10:41.504",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317847,1712949041514,-216.18675365,0.000209,3,"2024-04-12T19:10:41.514",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317848,1712949041523,-23294.82346167,0.0002098,2,"2024-04-12T19:10:41.523",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317849,1712949041535,-2320.76865343,0.0002098,2,"2024-04-12T19:10:41.535",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317850,1712949041554,-551.99511457,0.0002098,2,"2024-04-12T19:10:41.554",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317851,1712949041573,-485.60449987,0.0002098,2,"2024-04-12T19:10:41.573",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317852,1712949041584,-581.48634255,0.0002098,2,"2024-04-12T19:10:41.584",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317853,1712949041596,-686.52799901,0.0002098,2,"2024-04-12T19:10:41.596",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317909,1712949043376,-2125.97791999,0.0002098,2,"2024-04-12T19:10:43.376",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317911,1712949043389,-2148.57951319,0.0002098,2,"2024-04-12T19:10:43.389",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317914,1712949043402,-2246.20579112,0.0002098,2,"2024-04-12T19:10:43.402",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317919,1712949043496,-17846.36062216,0.0002098,2,"2024-04-12T19:10:43.496",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317920,1712949043508,-34744.20238712,0.0002098,2,"2024-04-12T19:10:43.508",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317921,1712949044076,-30413.38764238,0.0002098,2,"2024-04-12T19:10:44.076",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317922,1712949044089,-2026.86829742,0.0002098,2,"2024-04-12T19:10:44.089",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317923,1712949044172,-5757.46823768,0.0002098,2,"2024-04-12T19:10:44.172",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317924,1712949044184,-781.96717494,0.0002098,2,"2024-04-12T19:10:44.184",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317925,1712949044196,-691.27567446,0.0002098,2,"2024-04-12T19:10:44.196",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317926,1712949044221,-11491.27814297,0.0002098,2,"2024-04-12T19:10:44.221",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317927,1712949044233,-3616.57961262,0.0002098,2,"2024-04-12T19:10:44.233",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317928,1712949044244,-5578.36346638,0.0002098,2,"2024-04-12T19:10:44.244",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317929,1712949044257,-2732.97936325,0.0002098,2,"2024-04-12T19:10:44.257",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317930,1712949044277,-1199.98947768,0.0002098,2,"2024-04-12T19:10:44.277",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317931,1712949044290,-27662.65122271,0.0002098,2,"2024-04-12T19:10:44.290",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317932,1712949044305,-654.02,0.0002098,2,"2024-04-12T19:10:44.305",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317933,1712949044331,-275478.10560682,0.0002098,2,"2024-04-12T19:10:44.331",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317934,1712949044340,-2209.24532718,0.00021,2,"2024-04-12T19:10:44.340",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322317935,1712949044349,-2092793.54881972,0.00021,2,"2024-04-12T19:10:44.349",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318002,1712949046275,-487.68188735,0.00020979,2,"2024-04-12T19:10:46.275",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318004,1712949046288,-878.44920079,0.00020979,2,"2024-04-12T19:10:46.288",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318008,1712949046356,-3024.56464446,0.00020979,2,"2024-04-12T19:10:46.356",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318009,1712949046366,-486.48174072,0.00020979,2,"2024-04-12T19:10:46.366",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318010,1712949046375,-2743.66141515,0.00021,2,"2024-04-12T19:10:46.375",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318011,1712949046388,-100284.10080003,0.00021,2,"2024-04-12T19:10:46.388",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318013,1712949046399,-2454.4590338,0.00021,2,"2024-04-12T19:10:46.399",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318017,1712949046425,-299.04445244,0.00021,2,"2024-04-12T19:10:46.425",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318019,1712949046437,-1088.5,0.00021,2,"2024-04-12T19:10:46.437",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318021,1712949046448,-4468.44806987,0.00021,2,"2024-04-12T19:10:46.448",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318024,1712949046460,-16026.1241104,0.00021,2,"2024-04-12T19:10:46.460",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318034,1712949046560,-279.880065,0.00021,2,"2024-04-12T19:10:46.560",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318037,1712949046576,-2462.68515412,0.00021,2,"2024-04-12T19:10:46.576",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318039,1712949046588,-738.57999998,0.00021,2,"2024-04-12T19:10:46.588",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318043,1712949046615,-14779.27516006,0.00021,2,"2024-04-12T19:10:46.615",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318055,1712949185639,150.5,0.0002099,15,"2024-04-12T19:13:05.639",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318056,1712949186122,150.5,0.0002098,15,"2024-04-12T19:13:06.122",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318057,1712949186620,288.86,0.0002097,15,"2024-04-12T19:13:06.620",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318058,1712949195431,150.0,0.00018007,2,"2024-04-12T19:13:15.431",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318059,1712949195454,150.0,0.00018007,2,"2024-04-12T19:13:15.454",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318060,1712949195479,150.0,0.00018007,2,"2024-04-12T19:13:15.479",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318061,1712949195499,150.0,0.00018007,2,"2024-04-12T19:13:15.499",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318062,1712949195520,150.0,0.00018007,2,"2024-04-12T19:13:15.520",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318063,1712949195541,150.0,0.00018007,2,"2024-04-12T19:13:15.541",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318064,1712949195563,150.0,0.00018007,2,"2024-04-12T19:13:15.563",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318065,1712949195586,150.0,0.00018007,2,"2024-04-12T19:13:15.586",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318066,1712949195611,150.0,0.00018007,2,"2024-04-12T19:13:15.611",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318067,1712949195632,150.0,0.00018007,2,"2024-04-12T19:13:15.632",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318068,1712949195652,150.0,0.00018007,2,"2024-04-12T19:13:15.652",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318069,1712949195672,150.0,0.00018007,2,"2024-04-12T19:13:15.672",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318070,1712949195692,150.0,0.00018007,2,"2024-04-12T19:13:15.692",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318071,1712949195712,150.0,0.00018007,2,"2024-04-12T19:13:15.712",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318072,1712949195733,150.0,0.00018007,2,"2024-04-12T19:13:15.733",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318073,1712949195754,150.0,0.00018007,2,"2024-04-12T19:13:15.754",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318074,1712949195775,150.0,0.00018007,2,"2024-04-12T19:13:15.775",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318075,1712949195795,4239.7549,0.00018007,2,"2024-04-12T19:13:15.795",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318081,1712949340564,-150.0,0.00018106,2,"2024-04-12T19:15:40.564",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318082,1712949340588,-467.19131066,0.00018107,2,"2024-04-12T19:15:40.588",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318083,1712949340612,-14382.80868934,0.00018107,2,"2024-04-12T19:15:40.612",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318108,1712949399557,150.0,0.00017656,2,"2024-04-12T19:16:39.557",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318109,1712949399579,20.89,0.00017656,2,"2024-04-12T19:16:39.579",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318119,1712949522618,302.21,0.0002506,120,"2024-04-12T19:18:42.618",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318120,1712949522971,302.21,0.00027566,120,"2024-04-12T19:18:42.971",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318121,1712949523324,302.21,0.00030072,120,"2024-04-12T19:18:43.324",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318153,1712949664140,50600.0,0.00015,2,"2024-04-12T19:21:04.140",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318156,1712949703423,-353.14913346,0.00018106,2,"2024-04-12T19:21:43.423",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318157,1712949703448,-150.0,0.00018106,2,"2024-04-12T19:21:43.448",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318158,1712949703473,-1552.02482247,0.00018107,2,"2024-04-12T19:21:43.473",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318159,1712949703495,-12994.78671762,0.00018107,2,"2024-04-12T19:21:43.495",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318160,1712949703519,-170.89,0.00018116,2,"2024-04-12T19:21:43.519",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318161,1712949716294,-629.35,0.00018516,2,"2024-04-12T19:21:56.294",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318162,1712949716320,-170.89,0.00018576,2,"2024-04-12T19:21:56.320",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318163,1712949716348,-23900.0,0.00019826,2,"2024-04-12T19:21:56.348",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318164,1712949716374,-1500.0,0.00019872,2,"2024-04-12T19:21:56.374",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318165,1712949716398,-200.0,0.00019889,2,"2024-04-12T19:21:56.398",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318166,1712949716422,-2494.3,0.00019901,2,"2024-04-12T19:21:56.422",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318167,1712949716448,-316.6,0.00019976,2,"2024-04-12T19:21:56.448",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318168,1712949716472,-150.0,0.00020002,2,"2024-04-12T19:21:56.472",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318169,1712949716496,-284.5,0.00020031,2,"2024-04-12T19:21:56.496",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318170,1712949716521,-716.03,0.00020031,2,"2024-04-12T19:21:56.521",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318171,1712949716548,-302.21,0.00020048,2,"2024-04-12T19:21:56.548",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318172,1712949716576,-1782.49,0.00020096,2,"2024-04-12T19:21:56.576",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318173,1712949716600,-500.0,0.00020261,2,"2024-04-12T19:21:56.600",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318174,1712949716624,-250.0,0.00020589,2,"2024-04-12T19:21:56.624",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318175,1712949716649,-158.82481502,0.00020732,2,"2024-04-12T19:21:56.649",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318176,1712949716673,-629.35,0.0002078,2,"2024-04-12T19:21:56.673",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318177,1712949716697,-348.6267,0.00020799,2,"2024-04-12T19:21:56.697",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318178,1712949716720,-2500.0,0.00020799,2,"2024-04-12T19:21:56.720",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318179,1712949716744,-319.74763005,0.00020799,2,"2024-04-12T19:21:56.744",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318180,1712949716768,-2921.22063175,0.00020799,2,"2024-04-12T19:21:56.768",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318181,1712949716791,-200.0,0.00020832,2,"2024-04-12T19:21:56.791",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318182,1712949716814,-200.0,0.00020832,2,"2024-04-12T19:21:56.814",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318183,1712949716837,-500.0,0.00020832,2,"2024-04-12T19:21:56.837",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318184,1712949716860,-225.22606517,0.00020897,2,"2024-04-12T19:21:56.860",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318185,1712949716884,-374.94515625,0.00020897,2,"2024-04-12T19:21:56.884",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318186,1712949716909,-474.48060157,0.00020897,2,"2024-04-12T19:21:56.909",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318187,1712949716932,-2356.04018017,0.00020898,2,"2024-04-12T19:21:56.932",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318188,1712949716956,-500.0,0.00020899,2,"2024-04-12T19:21:56.956",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318189,1712949716979,-2042.3638,0.00020899,2,"2024-04-12T19:21:56.979",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318190,1712949717003,-7500.0,0.00020899,2,"2024-04-12T19:21:57.003",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318191,1712949717028,-39966.7422,0.00020899,2,"2024-04-12T19:21:57.028",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318192,1712949717051,-100000.0,0.00020899,2,"2024-04-12T19:21:57.051",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318193,1712949717076,-29861.9285,0.00020899,2,"2024-04-12T19:21:57.076",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318194,1712949717101,-10503.28304647,0.00020899,2,"2024-04-12T19:21:57.101",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318218,1712950099136,-583.35,0.00018565,2,"2024-04-12T19:28:19.136",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318219,1712950099162,-1000.0,0.00020598,2,"2024-04-12T19:28:19.162",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318220,1712950099190,-158.3,0.00020599,2,"2024-04-12T19:28:19.190",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318221,1712950099217,-200.0,0.00020612,2,"2024-04-12T19:28:19.217",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318222,1712950099244,-2211.61171423,0.00020695,2,"2024-04-12T19:28:19.244",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318223,1712950099271,-887.6038,0.00020696,2,"2024-04-12T19:28:19.271",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318224,1712950099298,-6486.5447,0.00020699,2,"2024-04-12T19:28:19.298",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318225,1712950099323,-500.0,0.00020799,2,"2024-04-12T19:28:19.323",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318226,1712950099356,-1000.0,0.00020799,2,"2024-04-12T19:28:19.356",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318227,1712950099381,-1090.047,0.00020799,2,"2024-04-12T19:28:19.381",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318228,1712950099408,-10982.167,0.00020799,2,"2024-04-12T19:28:19.408",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318229,1712950099436,-31900.37578577,0.00020799,2,"2024-04-12T19:28:19.436",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318268,1712950232317,-442.695,0.00019945,2,"2024-04-12T19:30:32.317",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318269,1712950232374,-900.0427453,0.00019945,2,"2024-04-12T19:30:32.374",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318270,1712950232383,-1000.0,0.00020576,2,"2024-04-12T19:30:32.383",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318271,1712950232392,-150.0,0.00020577,2,"2024-04-12T19:30:32.392",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318272,1712950232401,-1000.0,0.00020577,2,"2024-04-12T19:30:32.401",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318273,1712950232409,-4553.80799307,0.00020578,2,"2024-04-12T19:30:32.409",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318274,1712950232433,-11839.3002,0.00020578,2,"2024-04-12T19:30:32.433",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318275,1712950232443,-270.38829693,0.00020578,2,"2024-04-12T19:30:32.443",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318276,1712950232460,-7236.50351,0.00020578,2,"2024-04-12T19:30:32.460",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318277,1712950232469,-1662.53,0.00020635,2,"2024-04-12T19:30:32.469",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318278,1712950232478,-1000.0,0.00020635,2,"2024-04-12T19:30:32.478",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318279,1712950232488,-158.29825463,0.00020699,2,"2024-04-12T19:30:32.488",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318280,1712950232501,-164.20368944,0.00020798,2,"2024-04-12T19:30:32.501",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318281,1712950232510,-68099.62421423,0.00020799,2,"2024-04-12T19:30:32.510",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318282,1712950232519,-1659.5068,0.00020799,2,"2024-04-12T19:30:32.519",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318283,1712950232530,-2629.09856862,0.00020799,2,"2024-04-12T19:30:32.530",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318284,1712950232539,-250.0,0.00020819,2,"2024-04-12T19:30:32.539",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318285,1712950232549,-583.35,0.00020829,2,"2024-04-12T19:30:32.549",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318286,1712950232558,-155.0,0.00020898,2,"2024-04-12T19:30:32.558",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318287,1712950232568,-2031.87318928,0.00020898,2,"2024-04-12T19:30:32.568",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318288,1712950232578,-234496.71695353,0.00020899,2,"2024-04-12T19:30:32.578",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318289,1712950232587,-1000.0,0.00020899,2,"2024-04-12T19:30:32.587",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318290,1712950232597,-7500.0,0.00020899,2,"2024-04-12T19:30:32.597",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318291,1712950232606,-150.99,0.00020899,2,"2024-04-12T19:30:32.606",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318292,1712950232615,-499.99,0.00020899,2,"2024-04-12T19:30:32.615",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318293,1712950232625,-150.99,0.00020899,2,"2024-04-12T19:30:32.625",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318294,1712950232635,-178.03110272,0.00020899,2,"2024-04-12T19:30:32.635",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318295,1712950232644,-505.85369589,0.00020899,2,"2024-04-12T19:30:32.644",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318296,1712950232653,-151.99775352,0.00020899,2,"2024-04-12T19:30:32.653",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318297,1712950232663,-184.24281591,0.00020899,2,"2024-04-12T19:30:32.663",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318298,1712950232672,-6225.54787248,0.00020899,2,"2024-04-12T19:30:32.672",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318299,1712950232681,-158.29825462,0.00020899,2,"2024-04-12T19:30:32.681",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318300,1712950232691,-167.0089345,0.000209,2,"2024-04-12T19:30:32.691",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318301,1712950232829,-499.03993074,0.000209,2,"2024-04-12T19:30:32.829",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318302,1712950232841,-172.94940292,0.000209,3,"2024-04-12T19:30:32.841",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318303,1712950232850,-1102.6151743,0.000209,2,"2024-04-12T19:30:32.850",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318304,1712950232860,-536.27398007,0.0002096,2,"2024-04-12T19:30:32.860",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318305,1712950232869,-703.39824769,0.00020979,2,"2024-04-12T19:30:32.869",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318306,1712950232878,-155.0,0.00020979,2,"2024-04-12T19:30:32.878",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318307,1712950232888,-1071.51206749,0.00020979,2,"2024-04-12T19:30:32.888",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318308,1712950232897,-166.55,0.00020987,2,"2024-04-12T19:30:32.897",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318309,1712950232906,-2983.54677449,0.00020998,2,"2024-04-12T19:30:32.906",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318310,1712950232916,-273.17281789,0.00020998,2,"2024-04-12T19:30:32.916",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318311,1712950232925,-500.0,0.00020998,2,"2024-04-12T19:30:32.925",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318312,1712950232934,-500.0,0.00020998,2,"2024-04-12T19:30:32.934",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318313,1712950232943,-345.3490955,0.00020998,2,"2024-04-12T19:30:32.943",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318314,1712950232956,-537.57984342,0.00020998,2,"2024-04-12T19:30:32.956",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318315,1712950232965,-198.36302852,0.00020998,2,"2024-04-12T19:30:32.965",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318316,1712950232975,-1255.07550829,0.00020998,2,"2024-04-12T19:30:32.975",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318317,1712950232984,-155.0,0.00020998,2,"2024-04-12T19:30:32.984",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318318,1712950232994,-1127.05013364,0.00020999,2,"2024-04-12T19:30:32.994",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318319,1712950233003,-265.47109911,0.00020999,2,"2024-04-12T19:30:33.003",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318320,1712950233013,-62586.12792082,0.00020999,2,"2024-04-12T19:30:33.013",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318321,1712950233025,-259.01548142,0.00020999,2,"2024-04-12T19:30:33.025",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318322,1712950233036,-309.24230337,0.00020999,2,"2024-04-12T19:30:33.036",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318323,1712950233049,-3376.02171532,0.00020999,2,"2024-04-12T19:30:33.049",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318324,1712950233063,-867.67329241,0.00020999,2,"2024-04-12T19:30:33.063",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318325,1712950233074,-3220.39999997,0.00020999,2,"2024-04-12T19:30:33.074",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318326,1712950233086,-2970.42390426,0.00020999,2,"2024-04-12T19:30:33.086",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318327,1712950233107,-383.30028106,0.00020999,2,"2024-04-12T19:30:33.107",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318328,1712950233127,-317.061,0.00020999,2,"2024-04-12T19:30:33.127",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318347,1712950239200,-212.66253882,0.00020989,2,"2024-04-12T19:30:39.200",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318349,1712950239220,-120.92152118,0.0002099,2,"2024-04-12T19:30:39.220",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318352,1712950239242,-91.74101764,0.0002099,2,"2024-04-12T19:30:39.242",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318354,1712950239253,-1588648.20936917,0.00020999,2,"2024-04-12T19:30:39.253",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318356,1712950239263,-36040.87464646,0.00020999,2,"2024-04-12T19:30:39.263",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318358,1712950239275,-397.3328317,0.00020999,2,"2024-04-12T19:30:39.275",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318360,1712950239287,-405.3072,0.00020999,2,"2024-04-12T19:30:39.287",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318362,1712950239298,-380.04,0.00020999,2,"2024-04-12T19:30:39.298",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318367,1712950239336,-15300.0,0.00020999,2,"2024-04-12T19:30:39.336",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318370,1712950239348,-385.46466382,0.00020999,2,"2024-04-12T19:30:39.348",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318385,1712950239493,-412.5504,0.00020999,2,"2024-04-12T19:30:39.493",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318387,1712950239505,-252.744,0.00020999,2,"2024-04-12T19:30:39.505",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318389,1712950239522,-888.95229078,0.00020999,2,"2024-04-12T19:30:39.522",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318401,1712950239640,-1542.87252878,0.00020999,2,"2024-04-12T19:30:39.640",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318404,1712950239661,-596.04655466,0.00020999,2,"2024-04-12T19:30:39.661",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318468,1712950240219,-1132.10949543,0.00020999,2,"2024-04-12T19:30:40.219",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318470,1712950240231,-953.10301248,0.00020999,2,"2024-04-12T19:30:40.231",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318472,1712950240243,-457.48038743,0.00020999,2,"2024-04-12T19:30:40.243",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318477,1712950240281,-995.7004721,0.00020999,2,"2024-04-12T19:30:40.281",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318479,1712950240292,-500.0,0.00020999,2,"2024-04-12T19:30:40.292",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318481,1712950240302,-500.0,0.00020999,2,"2024-04-12T19:30:40.302",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318483,1712950240312,-353.57578686,0.00020999,2,"2024-04-12T19:30:40.312",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318485,1712950240322,-500.0,0.00020999,2,"2024-04-12T19:30:40.322",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318487,1712950240332,-264.48459217,0.00020999,2,"2024-04-12T19:30:40.332",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318489,1712950240341,-257.85979952,0.00020999,2,"2024-04-12T19:30:40.341",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318491,1712950240351,-327.63625378,0.00020999,2,"2024-04-12T19:30:40.351",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318493,1712950240360,-6960.09657856,0.00021,2,"2024-04-12T19:30:40.360",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318496,1712950240373,-972.5162748,0.00021,2,"2024-04-12T19:30:40.373",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318506,1712950240575,-917.3093063,0.00021,2,"2024-04-12T19:30:40.575",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318509,1712950240592,-500.0,0.00021,2,"2024-04-12T19:30:40.592",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318511,1712950240604,-3709.30380005,0.00021,2,"2024-04-12T19:30:40.604",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318517,1712950240657,-1006.632,0.00021,2,"2024-04-12T19:30:40.657",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318519,1712950240691,-137185.39999858,0.00021,2,"2024-04-12T19:30:40.691",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318520,1712950240703,-24263.73465755,0.00021,2,"2024-04-12T19:30:40.703",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318521,1712950240718,-3183.80000012,0.00021,2,"2024-04-12T19:30:40.718",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318522,1712950240732,-5018.61298411,0.00021,2,"2024-04-12T19:30:40.732",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318523,1712950240745,-700.0,0.00021,2,"2024-04-12T19:30:40.745",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318524,1712950240757,-1112.8411164,0.00021,2,"2024-04-12T19:30:40.757",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318525,1712950240770,-483.40227579,0.00021,2,"2024-04-12T19:30:40.770",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318526,1712950240784,-2341.97905699,0.00021,2,"2024-04-12T19:30:40.784",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318527,1712950240809,-409.31944376,0.00021,2,"2024-04-12T19:30:40.809",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318528,1712950240822,-265.81,0.00021,2,"2024-04-12T19:30:40.822",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318536,1712950243261,-5604.13587331,0.00021,2,"2024-04-12T19:30:43.261",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318537,1712950243274,-5361.87644375,0.00021,2,"2024-04-12T19:30:43.274",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318538,1712950243325,-9178.33207786,0.00021,2,"2024-04-12T19:30:43.325",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318539,1712950243337,-3665.36551429,0.00021,2,"2024-04-12T19:30:43.337",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318540,1712950243350,-17580.68472,0.00021,2,"2024-04-12T19:30:43.350",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318541,1712950243362,-8718.51575507,0.00021,2,"2024-04-12T19:30:43.362",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318542,1712950243388,-972.96596,0.00021,2,"2024-04-12T19:30:43.388",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318543,1712950243400,-844.81,0.00021,2,"2024-04-12T19:30:43.400",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318544,1712950243450,-564.28751857,0.00021,2,"2024-04-12T19:30:43.450",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318545,1712950243726,-594.50447717,0.00021,2,"2024-04-12T19:30:43.726",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318546,1712950243778,-1174.30692,0.00021,2,"2024-04-12T19:30:43.778",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318547,1712950243844,-4530.0,0.00021,2,"2024-04-12T19:30:43.844",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318548,1712950243857,-912.57285059,0.00021,2,"2024-04-12T19:30:43.857",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318585,1712950246337,-1000.0,0.00020999,2,"2024-04-12T19:30:46.337",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318586,1712950246346,-1886.38086817,0.00021,2,"2024-04-12T19:30:46.346",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318613,1712950246806,-461.0970906,0.00021,2,"2024-04-12T19:30:46.806",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318614,1712950246820,-1614.15,0.00021,2,"2024-04-12T19:30:46.820",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318615,1712950246832,-3011.65380544,0.00021,2,"2024-04-12T19:30:46.832",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318617,1712950246844,-794.8896099,0.00021,2,"2024-04-12T19:30:46.844",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318618,1712950246857,-808.17020803,0.00021,2,"2024-04-12T19:30:46.857",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318619,1712950246923,-484.0,0.00021,2,"2024-04-12T19:30:46.923",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318620,1712950246971,-285.86354147,0.00021,2,"2024-04-12T19:30:46.971",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318627,1712950304346,150.0,0.000168,2,"2024-04-12T19:31:44.346",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318628,1712950304368,27.58096545,0.000168,2,"2024-04-12T19:31:44.368",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318630,1712950327497,1094.30640613,0.0002526,28,"2024-04-12T19:32:07.497",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318632,1712950892554,1000.0,0.00035213,120,"2024-04-12T19:41:32.554",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318633,1712950911789,1000.0,0.00035213,120,"2024-04-12T19:41:51.789",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318634,1712950985441,-204.99217543,0.00020334,2,"2024-04-12T19:43:05.441",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318635,1712950985466,-250.0,0.00020335,2,"2024-04-12T19:43:05.466",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318636,1712950985489,-1000.0,0.00020476,2,"2024-04-12T19:43:05.489",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318637,1712950985514,-1000.0,0.00020499,2,"2024-04-12T19:43:05.514",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318638,1712950985540,-1297.32105733,0.00020511,2,"2024-04-12T19:43:05.540",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318639,1712950985566,-3460.23139053,0.00020583,2,"2024-04-12T19:43:05.566",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318640,1712950985590,-1500.0,0.00020651,2,"2024-04-12T19:43:05.590",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318641,1712950985759,-1297.32105733,0.00020756,2,"2024-04-12T19:43:05.759",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318642,1712950985786,-1000.0,0.00020758,2,"2024-04-12T19:43:05.786",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318643,1712950985810,-1000.0,0.00020759,2,"2024-04-12T19:43:05.810",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318644,1712950985834,-3000.0,0.0002079,2,"2024-04-12T19:43:05.834",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318645,1712950985857,-2500.0,0.00020799,2,"2024-04-12T19:43:05.857",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318646,1712950985880,-10939.10951217,0.000208,2,"2024-04-12T19:43:05.880",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318647,1712950985905,-484.78364675,0.000208,2,"2024-04-12T19:43:05.905",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318648,1712950985928,-200.0,0.00020832,2,"2024-04-12T19:43:05.928",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318649,1712950985951,-500.0,0.00020832,2,"2024-04-12T19:43:05.951",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318650,1712950985974,-150.99,0.00020832,2,"2024-04-12T19:43:05.974",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318651,1712950986002,-158.3,0.00020862,2,"2024-04-12T19:43:06.002",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318652,1712950986038,-13282.64609013,0.00020898,2,"2024-04-12T19:43:06.038",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318653,1712950986062,-1000.0,0.00020899,2,"2024-04-12T19:43:06.062",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318654,1712950986088,-16844.30507033,0.00020899,2,"2024-04-12T19:43:06.088",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318655,1712950994531,-50000.0,0.00020899,2,"2024-04-12T19:43:14.531",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318656,1712950997314,-1297.32105734,0.00020575,2,"2024-04-12T19:43:17.314",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318657,1712950997340,-204.99217543,0.00020898,2,"2024-04-12T19:43:17.340",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318658,1712950997366,-48497.68676723,0.00020899,2,"2024-04-12T19:43:17.366",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318659,1712951053436,1852.80142533,0.00020899,10,"2024-04-12T19:44:13.436",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318660,1712951075586,1859.82060186,0.00020899,10,"2024-04-12T19:44:35.586",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318661,1712951106940,-1000.0,0.00020799,2,"2024-04-12T19:45:06.940",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318662,1712951106968,-204.99217543,0.00020799,2,"2024-04-12T19:45:06.968",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318663,1712951106995,-2380.67541273,0.000208,2,"2024-04-12T19:45:06.995",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318664,1712951107023,-566.32,0.0002086,2,"2024-04-12T19:45:07.023",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318665,1712951107051,-242.77998876,0.00020897,2,"2024-04-12T19:45:07.051",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318666,1712951107076,-83605.23242308,0.00020899,2,"2024-04-12T19:45:07.076",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318667,1712951195530,1852.80142533,0.00020899,10,"2024-04-12T19:46:35.530",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318668,1712951196177,299.99,0.0002101,7,"2024-04-12T19:46:36.177",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318669,1712951211458,1852.80142533,0.00020899,10,"2024-04-12T19:46:51.458",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318670,1712951227455,1852.80142533,0.00020899,10,"2024-04-12T19:47:07.455",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318671,1712951245460,1852.80142533,0.00020899,10,"2024-04-12T19:47:25.460",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318672,1712951263455,289.44401581,0.00020899,10,"2024-04-12T19:47:43.455",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318673,1712951347187,-2678.4652,0.0002079,2,"2024-04-12T19:49:07.187",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318687,1712951432462,-361.99643426,0.00020789,2,"2024-04-12T19:50:32.462",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318688,1712951432474,-321.26700001,0.00020789,2,"2024-04-12T19:50:32.474",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318689,1712951432486,-3359.7,0.00020789,2,"2024-04-12T19:50:32.486",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318690,1712951433173,-7211.0,0.00020789,2,"2024-04-12T19:50:33.173",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318691,1712951433185,-1316.30922184,0.00020789,2,"2024-04-12T19:50:33.185",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318692,1712951433194,-245.64273778,0.0002079,2,"2024-04-12T19:50:33.194",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318693,1712951433212,-75.89206222,0.0002079,2,"2024-04-12T19:50:33.212",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318694,1712951433222,-555.5998,0.00020798,2,"2024-04-12T19:50:33.222",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318695,1712951433231,-1103.95901679,0.000208,2,"2024-04-12T19:50:33.231",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318696,1712951433243,-406.13838012,0.000208,2,"2024-04-12T19:50:33.243",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318697,1712951433290,-632.51047461,0.000208,2,"2024-04-12T19:50:33.290",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318698,1712951433299,-150.0,0.00020877,2,"2024-04-12T19:50:33.299",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318699,1712951433308,-500.0,0.00020897,2,"2024-04-12T19:50:33.308",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318700,1712951433318,-158.5151486,0.00020898,2,"2024-04-12T19:50:33.318",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318701,1712951433328,-9845.19856089,0.00020898,2,"2024-04-12T19:50:33.328",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318702,1712951433337,-46052.77573936,0.00020899,2,"2024-04-12T19:50:33.337",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318703,1712951433351,-1803.7527,0.00020899,2,"2024-04-12T19:50:33.351",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318704,1712951433361,-749.9566,0.00020899,2,"2024-04-12T19:50:33.361",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318705,1712951433370,-206.86865436,0.000209,2,"2024-04-12T19:50:33.370",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318706,1712951433380,-100000.0,0.000209,2,"2024-04-12T19:50:33.380",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318707,1712951433390,-178.0311027,0.000209,2,"2024-04-12T19:50:33.390",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318708,1712951433400,-151.99775341,0.000209,2,"2024-04-12T19:50:33.400",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318709,1712951433409,-5706.75221644,0.000209,2,"2024-04-12T19:50:33.409",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318710,1712951433418,-424.18569095,0.000209,2,"2024-04-12T19:50:33.418",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318711,1712951433428,-332.69328716,0.000209,2,"2024-04-12T19:50:33.428",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318712,1712951433438,-187.59154684,0.00020989,2,"2024-04-12T19:50:33.438",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318713,1712951433447,-1000.0,0.00020998,2,"2024-04-12T19:50:33.447",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318714,1712951433457,-156.1640232,0.00020998,2,"2024-04-12T19:50:33.457",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318715,1712951433466,-499.99,0.00020998,2,"2024-04-12T19:50:33.466",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318716,1712951433475,-150.99,0.00020998,2,"2024-04-12T19:50:33.475",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318717,1712951433483,-236.87679727,0.00020999,2,"2024-04-12T19:50:33.483",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318722,1712951438297,-588.74298094,0.00020999,2,"2024-04-12T19:50:38.297",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318723,1712951438307,-1118.74138225,0.00020999,2,"2024-04-12T19:50:38.307",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318725,1712951438660,-1877.13455906,0.00020999,2,"2024-04-12T19:50:38.660",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318745,1712951439191,-1848.62054919,0.00020999,2,"2024-04-12T19:50:39.191",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318749,1712951439217,-841.12762529,0.00020999,2,"2024-04-12T19:50:39.217",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318752,1712951439232,-15174.304841,0.00020999,2,"2024-04-12T19:50:39.232",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318756,1712951439246,-1642077.54631101,0.00020999,2,"2024-04-12T19:50:39.246",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318759,1712951439258,-1178920.99366802,0.00021,2,"2024-04-12T19:50:39.258",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318763,1712951439269,-716.561392,0.00021,2,"2024-04-12T19:50:39.269",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318765,1712951439280,-158.89,0.00021,2,"2024-04-12T19:50:39.280",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318768,1712951439290,-1218047.37553449,0.00021,2,"2024-04-12T19:50:39.290",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318770,1712951439300,-1183.06995449,0.00021,2,"2024-04-12T19:50:39.300",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318772,1712951439310,-170.7,0.00021,2,"2024-04-12T19:50:39.310",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318775,1712951439321,-434.70915521,0.00021,2,"2024-04-12T19:50:39.321",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318777,1712951439331,-250.0,0.00021,3,"2024-04-12T19:50:39.331",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318778,1712951439341,-150.99,0.00021,2,"2024-04-12T19:50:39.341",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318780,1712951439351,-5938.50855839,0.0002101,2,"2024-04-12T19:50:39.351",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318783,1712951439367,-250.0,0.00021134,2,"2024-04-12T19:50:39.367",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318785,1712951439377,-3460.23139054,0.00021225,2,"2024-04-12T19:50:39.377",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318787,1712951439388,-1297.32105734,0.00021277,2,"2024-04-12T19:50:39.388",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318789,1712951439398,-200.0,0.00021333,2,"2024-04-12T19:50:39.398",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318790,1712951439408,-250.0,0.00021918,2,"2024-04-12T19:50:39.408",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318793,1712951439418,-250.0,0.00021918,2,"2024-04-12T19:50:39.418",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318794,1712951439429,-302.21,0.00022554,2,"2024-04-12T19:50:39.429",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318796,1712951439439,-151.99775341,0.0002282,2,"2024-04-12T19:50:39.439",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318799,1712951439448,-200.0,0.0002285,2,"2024-04-12T19:50:39.448",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318801,1712951439458,-5706.75221638,0.000229,2,"2024-04-12T19:50:39.458",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318803,1712951439469,-800.0,0.00022908,2,"2024-04-12T19:50:39.469",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318805,1712951439480,-1107.68,0.00022928,2,"2024-04-12T19:50:39.480",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318806,1712951439490,-300.0,0.00023,3,"2024-04-12T19:50:39.490",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318808,1712951439500,-23900.0,0.00023018,2,"2024-04-12T19:50:39.500",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318810,1712951439510,-566.32,0.00023123,2,"2024-04-12T19:50:39.510",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318812,1712951439519,-2142.60787145,0.00023256,2,"2024-04-12T19:50:39.519",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318815,1712951439536,-1000.0,0.00023256,2,"2024-04-12T19:50:39.536",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318818,1712951439557,-800.0,0.0002326,2,"2024-04-12T19:50:39.557",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318821,1712951439574,-800.0,0.0002326,2,"2024-04-12T19:50:39.574",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318824,1712951439594,-1000.0,0.00023288,2,"2024-04-12T19:50:39.594",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318827,1712951439614,-1000.0,0.00023288,2,"2024-04-12T19:50:39.614",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318830,1712951439633,-1000.0,0.00023288,2,"2024-04-12T19:50:39.633",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318832,1712951439652,-1000.0,0.00023288,2,"2024-04-12T19:50:39.652",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318835,1712951439668,-1000.0,0.00023288,2,"2024-04-12T19:50:39.668",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318838,1712951439687,-1000.0,0.00023288,2,"2024-04-12T19:50:39.687",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318841,1712951439705,-1000.0,0.00023288,2,"2024-04-12T19:50:39.705",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318845,1712951439736,-1000.0,0.00023288,2,"2024-04-12T19:50:39.736",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318849,1712951439767,-1000.0,0.00023288,2,"2024-04-12T19:50:39.767",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318852,1712951439791,-1000.0,0.00023288,2,"2024-04-12T19:50:39.791",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318855,1712951439806,-1000.0,0.00023288,2,"2024-04-12T19:50:39.806",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318858,1712951439827,-1000.0,0.00023288,2,"2024-04-12T19:50:39.827",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318861,1712951439854,-1000.0,0.00023288,2,"2024-04-12T19:50:39.854",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318863,1712951439868,-1000.0,0.00023288,2,"2024-04-12T19:50:39.868",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318867,1712951439892,-1000.0,0.00023288,2,"2024-04-12T19:50:39.892",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318869,1712951439912,-1000.0,0.00023288,2,"2024-04-12T19:50:39.912",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318872,1712951439931,-1000.0,0.00023288,2,"2024-04-12T19:50:39.931",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318875,1712951439949,-1000.0,0.00023288,2,"2024-04-12T19:50:39.949",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318878,1712951439966,-1000.0,0.00023288,2,"2024-04-12T19:50:39.966",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318880,1712951439983,-1000.0,0.00023288,2,"2024-04-12T19:50:39.983",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318883,1712951439999,-1000.0,0.00023288,2,"2024-04-12T19:50:39.999",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318886,1712951440016,-1000.0,0.00023288,2,"2024-04-12T19:50:40.016",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318888,1712951440032,-152.0,0.00023288,2,"2024-04-12T19:50:40.032",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318891,1712951440048,-3000.0,0.0002329,2,"2024-04-12T19:50:40.048",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318894,1712951440062,-9845.19856088,0.00023343,2,"2024-04-12T19:50:40.062",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318896,1712951440079,-180.16,0.00023372,2,"2024-04-12T19:50:40.079",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318899,1712951440095,-200.0,0.00024,2,"2024-04-12T19:50:40.095",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318902,1712951440112,-424.18569088,0.00024043,2,"2024-04-12T19:50:40.112",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318906,1712951440128,-2433.0,0.000243,2,"2024-04-12T19:50:40.128",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318908,1712951440143,-800.0,0.00024466,2,"2024-04-12T19:50:40.143",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318911,1712951440157,-500.0,0.00024468,2,"2024-04-12T19:50:40.157",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318913,1712951440172,-228.72,0.00024658,2,"2024-04-12T19:50:40.172",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318917,1712951440187,-477.0,0.000247,2,"2024-04-12T19:50:40.187",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318922,1712951440202,-151.99775341,0.0002474,2,"2024-04-12T19:50:40.202",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318925,1712951440217,-1062.33237471,0.00024755,2,"2024-04-12T19:50:40.217",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318930,1712951440232,-5706.75221638,0.000249,2,"2024-04-12T19:50:40.232",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318934,1712951440247,-16877.19459715,0.00025,7,"2024-04-12T19:50:40.247",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318940,1712951440262,-642.33697296,0.00025,2,"2024-04-12T19:50:40.262",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318946,1712951440277,-799.62330309,0.00025,2,"2024-04-12T19:50:40.277",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318949,1712951440292,-2601.22645275,0.00025,2,"2024-04-12T19:50:40.292",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318953,1712951440308,-350.0,0.00025,3,"2024-04-12T19:50:40.308",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318957,1712951440323,-566.32,0.00025387,2,"2024-04-12T19:50:40.323",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318962,1712951440339,-1107.68,0.00025668,2,"2024-04-12T19:50:40.339",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318966,1712951440356,-1000.0,0.00025679,2,"2024-04-12T19:50:40.356",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318972,1712951440383,-2142.60787145,0.00025711,2,"2024-04-12T19:50:40.383",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318976,1712951440402,-800.0,0.00025772,2,"2024-04-12T19:50:40.402",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318980,1712951440422,-9845.19856088,0.00025787,2,"2024-04-12T19:50:40.422",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318985,1712951440440,-3000.0,0.0002579,2,"2024-04-12T19:50:40.440",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318988,1712951440458,-4230.45943756,0.00026,2,"2024-04-12T19:50:40.458",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318993,1712951440476,-200.0,0.00026285,2,"2024-04-12T19:50:40.476",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322318997,1712951440493,-60346.72284942,0.000263,2,"2024-04-12T19:50:40.493",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319001,1712951440509,-25686.38646272,0.000264,2,"2024-04-12T19:50:40.509",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319005,1712951440525,-425.3340459,0.000265,2,"2024-04-12T19:50:40.525",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319007,1712951440541,-151.99775341,0.0002666,2,"2024-04-12T19:50:40.541",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319010,1712951440556,-200.0,0.00026666,2,"2024-04-12T19:50:40.556",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319013,1712951440571,-5706.75221638,0.000269,2,"2024-04-12T19:50:40.571",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319015,1712951440586,-1000.0,0.00027,2,"2024-04-12T19:50:40.586",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319018,1712951440601,-155.05767173,0.00027,2,"2024-04-12T19:50:40.601",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319020,1712951440618,-158.89,0.00027,2,"2024-04-12T19:50:40.618",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319023,1712951440632,-308.8565,0.00027,2,"2024-04-12T19:50:40.632",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319025,1712951440647,-400.0,0.00027,3,"2024-04-12T19:50:40.647",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319026,1712951440661,-153.52245926,0.00027393,2,"2024-04-12T19:50:40.661",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319027,1712951440676,-405.90756244,0.00027397,2,"2024-04-12T19:50:40.676",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319028,1712951440691,-150.99,0.00027397,2,"2024-04-12T19:50:40.691",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319029,1712951440707,-261.98,0.00027397,2,"2024-04-12T19:50:40.707",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319030,1712951440716,-161.2,0.00027397,2,"2024-04-12T19:50:40.716",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319031,1712951440726,-152.13,0.00027397,2,"2024-04-12T19:50:40.726",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319053,1712951440930,-158.28,0.00027397,2,"2024-04-12T19:50:40.930",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319056,1712951440953,-5300.14755709,0.000274,2,"2024-04-12T19:50:40.953",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319058,1712951440964,-5823.42,0.000274,2,"2024-04-12T19:50:40.964",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319060,1712951440973,-5823.42,0.000274,2,"2024-04-12T19:50:40.973",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319062,1712951440983,-5823.42,0.000274,2,"2024-04-12T19:50:40.983",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319064,1712951440993,-5823.42,0.000274,2,"2024-04-12T19:50:40.993",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319066,1712951441003,-5823.42,0.000274,2,"2024-04-12T19:50:41.003",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319068,1712951441014,-154.56277226,0.0002745,2,"2024-04-12T19:50:41.014",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319070,1712951441023,-566.32,0.00027651,2,"2024-04-12T19:50:41.023",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319072,1712951441034,-319.74762998,0.00027669,2,"2024-04-12T19:50:41.034",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319075,1712951441044,-2779.29,0.00027945,5,"2024-04-12T19:50:41.044",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319076,1712951441053,-151.99974089,0.00027949,2,"2024-04-12T19:50:41.053",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319079,1712951441063,-20180.30698704,0.00028,2,"2024-04-12T19:50:41.063",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319081,1712951441072,-23537.74550508,0.00028,2,"2024-04-12T19:50:41.072",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319083,1712951441081,-470.7549101,0.00028,2,"2024-04-12T19:50:41.081",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319085,1712951441091,-223.247444,0.00028,2,"2024-04-12T19:50:41.091",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319086,1712951441101,-153.52245926,0.000281,2,"2024-04-12T19:50:41.101",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319088,1712951441114,-200.0,0.00028103,2,"2024-04-12T19:50:41.114",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319091,1712951441125,-1000.0,0.00028103,10,"2024-04-12T19:50:41.125",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319093,1712951441134,-500.0,0.00028103,2,"2024-04-12T19:50:41.134",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319095,1712951441144,-500.0,0.00028103,2,"2024-04-12T19:50:41.144",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319096,1712951441154,-2142.60787145,0.00028167,2,"2024-04-12T19:50:41.154",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319099,1712951441164,-158.47560348,0.00028193,2,"2024-04-12T19:50:41.164",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319101,1712951441174,-170.7,0.000282,2,"2024-04-12T19:50:41.174",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319103,1712951441183,-1063.0,0.0002823,5,"2024-04-12T19:50:41.183",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319104,1712951441194,-9845.19856088,0.00028232,2,"2024-04-12T19:50:41.194",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319107,1712951441204,-178.0311027,0.00028233,2,"2024-04-12T19:50:41.204",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319109,1712951441213,-161.87532424,0.00028278,2,"2024-04-12T19:50:41.213",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319111,1712951441224,-3000.0,0.0002829,2,"2024-04-12T19:50:41.224",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319113,1712951441233,-1107.68,0.00028408,2,"2024-04-12T19:50:41.233",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319115,1712951441244,-151.99775341,0.0002858,2,"2024-04-12T19:50:41.244",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319117,1712951441255,-800.0,0.00028635,2,"2024-04-12T19:50:41.255",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319119,1712951441266,-158.76931413,0.00028806,2,"2024-04-12T19:50:41.266",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319121,1712951441276,-5706.75221638,0.000289,2,"2024-04-12T19:50:41.276",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319122,1712951441286,-154.56277226,0.0002896,2,"2024-04-12T19:50:41.286",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319125,1712951441296,-6746.82289371,0.00029,2,"2024-04-12T19:50:41.296",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319126,1712951441306,-450.0,0.00029,3,"2024-04-12T19:50:41.306",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319128,1712951441315,-152.22,0.00029,2,"2024-04-12T19:50:41.315",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319131,1712951441325,-152.22,0.00029,2,"2024-04-12T19:50:41.325",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319133,1712951441337,-152.22,0.00029,2,"2024-04-12T19:50:41.337",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319135,1712951441352,-152.22,0.00029,2,"2024-04-12T19:50:41.352",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319137,1712951441370,-152.22,0.00029,2,"2024-04-12T19:50:41.370",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319139,1712951441380,-152.22,0.00029,2,"2024-04-12T19:50:41.380",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319141,1712951441392,-152.22,0.00029,2,"2024-04-12T19:50:41.392",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319143,1712951441402,-152.22,0.00029,2,"2024-04-12T19:50:41.402",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319145,1712951441412,-152.22,0.00029,2,"2024-04-12T19:50:41.412",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319147,1712951441422,-152.22,0.00029,2,"2024-04-12T19:50:41.422",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319149,1712951441431,-152.22,0.00029,2,"2024-04-12T19:50:41.431",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319151,1712951441440,-152.22,0.00029,2,"2024-04-12T19:50:41.440",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319153,1712951441449,-152.22,0.00029,2,"2024-04-12T19:50:41.449",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319155,1712951441460,-152.22,0.00029,2,"2024-04-12T19:50:41.460",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319157,1712951441477,-152.22,0.00029,2,"2024-04-12T19:50:41.477",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319159,1712951441487,-152.22,0.00029,2,"2024-04-12T19:50:41.487",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319161,1712951441497,-152.22,0.00029,2,"2024-04-12T19:50:41.497",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319163,1712951441507,-152.22,0.00029,2,"2024-04-12T19:50:41.507",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319165,1712951441517,-152.22,0.00029,2,"2024-04-12T19:50:41.517",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319167,1712951441527,-152.22,0.00029,2,"2024-04-12T19:50:41.527",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319169,1712951441537,-152.22,0.00029,2,"2024-04-12T19:50:41.537",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319171,1712951441546,-152.22,0.00029,2,"2024-04-12T19:50:41.546",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319173,1712951441557,-152.22,0.00029,2,"2024-04-12T19:50:41.557",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319175,1712951441569,-157.70207275,0.00029041,2,"2024-04-12T19:50:41.569",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319177,1712951441584,-151.99974089,0.00029309,2,"2024-04-12T19:50:41.584",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319179,1712951441594,-200.0,0.00029333,2,"2024-04-12T19:50:41.594",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319181,1712951441609,-319.74762998,0.00029362,2,"2024-04-12T19:50:41.609",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319183,1712951441619,-159.16861745,0.00029464,2,"2024-04-12T19:50:41.619",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319185,1712951441629,-1138.24485412,0.00029471,2,"2024-04-12T19:50:41.629",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319187,1712951441639,-441.9821801,0.000295,3,"2024-04-12T19:50:41.639",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319189,1712951441649,-156.92440176,0.00029558,2,"2024-04-12T19:50:41.649",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319192,1712951441659,-154.5621203,0.00029623,2,"2024-04-12T19:50:41.659",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319193,1712951441670,-151.99974089,0.00029666,2,"2024-04-12T19:50:41.670",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319195,1712951441680,-152.22,0.00029889,2,"2024-04-12T19:50:41.680",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319198,1712951441692,-48233.57510117,0.000299,2,"2024-04-12T19:50:41.692",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319200,1712951441707,-12005.06172581,0.000299,2,"2024-04-12T19:50:41.707",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319202,1712951441716,-566.32,0.00029915,2,"2024-04-12T19:50:41.716",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319204,1712951441726,-2655.8911302,0.0002999,2,"2024-04-12T19:50:41.726",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319206,1712951441736,-19317.09856153,0.0003,4,"2024-04-12T19:50:41.736",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319208,1712951441747,-500.0,0.0003,2,"2024-04-12T19:50:41.747",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319210,1712951441757,-405.6958138,0.0003,4,"2024-04-12T19:50:41.757",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319212,1712951441767,-441.01478668,0.0003,2,"2024-04-12T19:50:41.767",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319214,1712951441777,-16898.29816228,0.0003,3,"2024-04-12T19:50:41.777",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319216,1712951441788,-355.01191939,0.0003,4,"2024-04-12T19:50:41.788",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319218,1712951441797,-5670.09115742,0.0003,2,"2024-04-12T19:50:41.797",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319220,1712951441806,-680.05337058,0.0003,4,"2024-04-12T19:50:41.806",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319222,1712951441815,-4349.92427758,0.0003,2,"2024-04-12T19:50:41.815",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319225,1712951441830,-2591.81933949,0.0003,2,"2024-04-12T19:50:41.830",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319227,1712951441843,-420.92700151,0.0003,2,"2024-04-12T19:50:41.843",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319229,1712951441854,-500.0,0.0003,3,"2024-04-12T19:50:41.854",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319231,1712951441865,-207.0,0.0003,2,"2024-04-12T19:50:41.865",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319233,1712951441877,-151.99974089,0.00030001,7,"2024-04-12T19:50:41.877",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319235,1712951441886,-2008.60383999,0.000301,4,"2024-04-12T19:50:41.886",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319237,1712951441899,-977.12026781,0.000301,4,"2024-04-12T19:50:41.899",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319239,1712951441911,-1679.97638172,0.000301,4,"2024-04-12T19:50:41.911",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319241,1712951441925,-334.29951048,0.000301,4,"2024-04-12T19:50:41.925",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319243,1712951441936,-2998.0,0.000301,5,"2024-04-12T19:50:41.936",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319245,1712951441946,-158.89,0.000302,2,"2024-04-12T19:50:41.946",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319247,1712951441956,-180.0,0.00030258,2,"2024-04-12T19:50:41.956",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319249,1712951441968,-151.99974089,0.00030289,7,"2024-04-12T19:50:41.968",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319252,1712951441979,-153.52245926,0.00030456,7,"2024-04-12T19:50:41.979",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319254,1712951441989,-151.99974089,0.00030464,7,"2024-04-12T19:50:41.989",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319256,1712951442000,-153.52245926,0.00030492,7,"2024-04-12T19:50:42.000",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319258,1712951442011,-151.99775341,0.000305,2,"2024-04-12T19:50:42.011",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319260,1712951442021,-2142.60787145,0.00030622,2,"2024-04-12T19:50:42.021",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319262,1712951442031,-9845.19856088,0.00030677,2,"2024-04-12T19:50:42.031",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319264,1712951442042,-156.21030622,0.00030694,7,"2024-04-12T19:50:42.042",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319266,1712951442053,-711.26159726,0.0003079,2,"2024-04-12T19:50:42.053",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319271,1712951442098,-672.84,0.0003079,2,"2024-04-12T19:50:42.098",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319316,1712951442514,-1615.89840274,0.0003079,2,"2024-04-12T19:50:42.514",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319318,1712951442525,-543.81975447,0.000309,2,"2024-04-12T19:50:42.525",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319320,1712951442537,-1718.2218437,0.000309,2,"2024-04-12T19:50:42.537",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319322,1712951442548,-1029.87971007,0.000309,2,"2024-04-12T19:50:42.548",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319325,1712951442563,-2414.83090814,0.000309,2,"2024-04-12T19:50:42.563",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319327,1712951442573,-490.8694946,0.00031,4,"2024-04-12T19:50:42.573",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319329,1712951442582,-2221.84004179,0.00031,3,"2024-04-12T19:50:42.582",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319331,1712951442591,-500.0,0.00031,3,"2024-04-12T19:50:42.591",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319332,1712951442600,-151.99974089,0.00031,7,"2024-04-12T19:50:42.600",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319335,1712951442612,-319.74762998,0.00031054,2,"2024-04-12T19:50:42.612",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319337,1712951442622,-5000.0,0.00031102,2,"2024-04-12T19:50:42.622",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319339,1712951442632,-5000.0,0.00031177,2,"2024-04-12T19:50:42.632",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319341,1712951442643,-2500.0,0.00031177,2,"2024-04-12T19:50:42.643",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319342,1712951442654,-151.99974089,0.00031182,7,"2024-04-12T19:50:42.654",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319344,1712951442666,-5000.0,0.00031234,2,"2024-04-12T19:50:42.666",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319346,1712951442676,-2500.0,0.00031314,2,"2024-04-12T19:50:42.676",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319347,1712951442687,-157.70207275,0.00031368,7,"2024-04-12T19:50:42.687",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319348,1712951442697,-2500.0,0.00031374,2,"2024-04-12T19:50:42.697",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319349,1712951442708,-2502.7,0.00031416,2,"2024-04-12T19:50:42.708",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319350,1712951442718,-152.13757892,0.00031424,7,"2024-04-12T19:50:42.718",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319351,1712951442728,-152.22,0.00031466,2,"2024-04-12T19:50:42.728",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319352,1712951442739,-5000.0,0.00031476,2,"2024-04-12T19:50:42.739",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319353,1712951442749,-800.0,0.00031499,2,"2024-04-12T19:50:42.749",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319355,1712951442759,-5000.0,0.00031533,2,"2024-04-12T19:50:42.759",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319357,1712951442769,-5000.0,0.00031557,2,"2024-04-12T19:50:42.769",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319359,1712951442778,-2579.33,0.00031567,2,"2024-04-12T19:50:42.778",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319361,1712951442788,-5000.0,0.00031613,2,"2024-04-12T19:50:42.788",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319363,1712951442797,-157.71,0.00031644,2,"2024-04-12T19:50:42.797",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319365,1712951442806,-2500.0,0.00031655,2,"2024-04-12T19:50:42.806",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319367,1712951442815,-643.61,0.00031711,2,"2024-04-12T19:50:42.815",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319369,1712951442824,-3119.02,0.00031734,2,"2024-04-12T19:50:42.824",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319371,1712951442834,-5000.0,0.00031745,2,"2024-04-12T19:50:42.834",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319373,1712951442843,-1025.32747048,0.00031786,2,"2024-04-12T19:50:42.843",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319375,1712951442861,-1474.67252952,0.00031786,2,"2024-04-12T19:50:42.861",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319377,1712951442870,-5000.0,0.00031814,2,"2024-04-12T19:50:42.870",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319379,1712951442879,-2510.89,0.00031851,2,"2024-04-12T19:50:42.879",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319381,1712951442888,-151.23899048,0.00031859,2,"2024-04-12T19:50:42.888",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319384,1712951442902,-4848.76100952,0.00031859,2,"2024-04-12T19:50:42.902",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319386,1712951442911,-25000.0,0.00031874,2,"2024-04-12T19:50:42.911",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319387,1712951442921,-332.69328716,0.000319,2,"2024-04-12T19:50:42.921",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319390,1712951442931,-5000.0,0.00031913,2,"2024-04-12T19:50:42.931",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319391,1712951442942,-154.29634422,0.00031919,7,"2024-04-12T19:50:42.942",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319393,1712951442951,-1002.7971,0.00031999,2,"2024-04-12T19:50:42.951",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319395,1712951442960,-200.0,0.00032,2,"2024-04-12T19:50:42.960",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319397,1712951442970,-155.0,0.00032,4,"2024-04-12T19:50:42.970",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319400,1712951442979,-153.52245926,0.00032093,7,"2024-04-12T19:50:42.979",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319402,1712951442989,-153.52245926,0.00032126,7,"2024-04-12T19:50:42.989",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319404,1712951442998,-566.32,0.00032179,2,"2024-04-12T19:50:42.998",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319406,1712951443008,-169.95727082,0.00032338,7,"2024-04-12T19:50:43.008",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319408,1712951443019,-159.22335695,0.0003237,7,"2024-04-12T19:50:43.019",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319410,1712951443028,-151.99775341,0.0003242,2,"2024-04-12T19:50:43.028",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319412,1712951443037,-161.87532424,0.0003248,7,"2024-04-12T19:50:43.037",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319414,1712951443047,-695.46807531,0.000326,20,"2024-04-12T19:50:43.047",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319416,1712951443056,-1991.98,0.00032603,2,"2024-04-12T19:50:43.056",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319418,1712951443065,-6220.26,0.00032603,2,"2024-04-12T19:50:43.065",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319445,1712951443246,-159.16861745,0.00032619,7,"2024-04-12T19:50:43.246",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319448,1712951443259,-967.0,0.00032714,2,"2024-04-12T19:50:43.259",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319451,1712951443268,-2289.0,0.00032714,2,"2024-04-12T19:50:43.268",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319454,1712951443278,-1390.0,0.00032714,2,"2024-04-12T19:50:43.278",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319457,1712951443287,-460.0,0.00032714,2,"2024-04-12T19:50:43.287",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319460,1712951443296,-1254.182,0.00032714,2,"2024-04-12T19:50:43.296",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319462,1712951443305,-1225.0,0.00032714,2,"2024-04-12T19:50:43.305",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319465,1712951443315,-540.285,0.00032714,2,"2024-04-12T19:50:43.315",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319469,1712951443324,-286.106,0.00032714,2,"2024-04-12T19:50:43.324",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319472,1712951443334,-740.435,0.00032714,2,"2024-04-12T19:50:43.334",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319474,1712951443343,-1947.0,0.00032714,2,"2024-04-12T19:50:43.343",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319477,1712951443355,-436.0,0.00032714,2,"2024-04-12T19:50:43.355",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319480,1712951443366,-807.0,0.00032714,2,"2024-04-12T19:50:43.366",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319482,1712951443376,-3041.0,0.00032714,2,"2024-04-12T19:50:43.376",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319484,1712951443385,-218.296,0.00032714,2,"2024-04-12T19:50:43.385",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319486,1712951443395,-1140.0,0.00032714,2,"2024-04-12T19:50:43.395",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319488,1712951443403,-1471.0,0.00032714,2,"2024-04-12T19:50:43.403",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319490,1712951443414,-398.0,0.00032714,2,"2024-04-12T19:50:43.414",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319492,1712951443424,-1636.0,0.00032714,2,"2024-04-12T19:50:43.424",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319494,1712951443433,-2438.0,0.00032714,2,"2024-04-12T19:50:43.433",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319496,1712951443442,-203.612,0.00032714,2,"2024-04-12T19:50:43.442",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319498,1712951443451,-227.526,0.00032714,2,"2024-04-12T19:50:43.451",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319500,1712951443460,-354.0,0.00032714,2,"2024-04-12T19:50:43.460",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319502,1712951443470,-214.0,0.00032714,2,"2024-04-12T19:50:43.470",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319504,1712951443480,-442.0,0.00032714,2,"2024-04-12T19:50:43.480",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319506,1712951443489,-37595.0,0.00032714,2,"2024-04-12T19:50:43.489",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319508,1712951443500,-1314.0,0.00032714,2,"2024-04-12T19:50:43.500",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319510,1712951443508,-200.0,0.00032714,2,"2024-04-12T19:50:43.508",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319512,1712951443517,-2463.798,0.00032714,2,"2024-04-12T19:50:43.517",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319514,1712951443526,-5715.0,0.00032714,2,"2024-04-12T19:50:43.526",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319516,1712951443535,-4799.0,0.00032714,2,"2024-04-12T19:50:43.535",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319518,1712951443543,-1053.0,0.00032714,2,"2024-04-12T19:50:43.543",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319520,1712951443552,-150.251,0.00032714,2,"2024-04-12T19:50:43.552",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319522,1712951443560,-319.74762998,0.00032746,2,"2024-04-12T19:50:43.560",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319524,1712951443569,-153.52245926,0.00032748,7,"2024-04-12T19:50:43.569",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319526,1712951443578,-1000.0,0.00032799,2,"2024-04-12T19:50:43.578",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319528,1712951443588,-520.0,0.00032849,2,"2024-04-12T19:50:43.588",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319530,1712951443597,-556.0,0.00032849,2,"2024-04-12T19:50:43.597",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319532,1712951443609,-300.0,0.00032876,2,"2024-04-12T19:50:43.609",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319534,1712951443618,-300.0,0.00032876,2,"2024-04-12T19:50:43.618",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319536,1712951443627,-300.0,0.00032876,2,"2024-04-12T19:50:43.627",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319538,1712951443636,-300.0,0.00032876,2,"2024-04-12T19:50:43.636",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319540,1712951443644,-300.0,0.00032876,2,"2024-04-12T19:50:43.644",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319542,1712951443653,-300.0,0.00032876,2,"2024-04-12T19:50:43.653",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319544,1712951443662,-300.0,0.00032876,2,"2024-04-12T19:50:43.662",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319545,1712951443671,-300.0,0.00032876,2,"2024-04-12T19:50:43.671",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319547,1712951443679,-353.3,0.00032876,2,"2024-04-12T19:50:43.679",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319549,1712951443689,-150.55,0.00032877,2,"2024-04-12T19:50:43.689",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319551,1712951443698,-5706.75221638,0.000329,4,"2024-04-12T19:50:43.698",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319553,1712951443707,-1000.0,0.0003295,15,"2024-04-12T19:50:43.707",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319556,1712951443717,-550.0,0.00033,3,"2024-04-12T19:50:43.717",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319558,1712951443726,-161.60434799,0.00033003,7,"2024-04-12T19:50:43.726",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319559,1712951443735,-154.29634422,0.0003304,7,"2024-04-12T19:50:43.735",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319561,1712951443744,-152.22,0.00033068,2,"2024-04-12T19:50:43.744",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319563,1712951443753,-2142.60787145,0.00033078,2,"2024-04-12T19:50:43.753",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319565,1712951443763,-170.7,0.000331,2,"2024-04-12T19:50:43.763",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319567,1712951443772,-9845.19856088,0.00033121,2,"2024-04-12T19:50:43.772",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319570,1712951443781,-10000.0,0.00033141,2,"2024-04-12T19:50:43.781",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319572,1712951443791,-261.98,0.00033165,2,"2024-04-12T19:50:43.791",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319574,1712951443799,-570.65651224,0.0003329,2,"2024-04-12T19:50:43.799",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319576,1712951443813,-546.27982491,0.0003329,2,"2024-04-12T19:50:43.813",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319583,1712951443876,-325.60748634,0.0003329,2,"2024-04-12T19:50:43.876",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319585,1712951443887,-1557.45617651,0.0003329,2,"2024-04-12T19:50:43.887",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319587,1712951443897,-157.70207275,0.00033618,7,"2024-04-12T19:50:43.897",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319589,1712951443906,-158.89,0.000337,2,"2024-04-12T19:50:43.906",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319591,1712951443916,-152.78,0.000337,2,"2024-04-12T19:50:43.916",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319593,1712951443925,-158.47560348,0.00033739,7,"2024-04-12T19:50:43.925",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319595,1712951443934,-153.52245926,0.00033782,7,"2024-04-12T19:50:43.934",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319597,1712951443943,-157.70207275,0.00034068,7,"2024-04-12T19:50:43.943",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319599,1712951443952,-556.0,0.00034082,2,"2024-04-12T19:50:43.952",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319601,1712951443962,-1000.0,0.00034247,2,"2024-04-12T19:50:43.962",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319603,1712951443970,-159.22335695,0.0003426,7,"2024-04-12T19:50:43.970",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319605,1712951443979,-223.30239967,0.00034304,6,"2024-04-12T19:50:43.979",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319607,1712951443988,-151.99775341,0.0003434,2,"2024-04-12T19:50:43.988",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319609,1712951443997,-448.87400093,0.00034362,2,"2024-04-12T19:50:43.997",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319611,1712951444009,-351.12599907,0.00034362,2,"2024-04-12T19:50:44.009",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319613,1712951444018,-319.74762998,0.00034438,2,"2024-04-12T19:50:44.018",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319615,1712951444027,-566.32,0.00034443,2,"2024-04-12T19:50:44.027",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319617,1712951444037,-135.22595478,0.00034498,2,"2024-04-12T19:50:44.037",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319619,1712951444049,-282.74256921,0.00034498,2,"2024-04-12T19:50:44.049",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319622,1712951444070,-313.9300721,0.00034498,2,"2024-04-12T19:50:44.070",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319627,1712951444112,-257.59616578,0.00034498,2,"2024-04-12T19:50:44.112",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319779,1712951445584,-42.70168292,0.00034498,2,"2024-04-12T19:50:45.584",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319782,1712951445605,-1262.61670654,0.00034498,2,"2024-04-12T19:50:45.605",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319784,1712951445617,-1017.23558371,0.00034509,5,"2024-04-12T19:50:45.617",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319786,1712951445627,-1025.73317342,0.00034509,5,"2024-04-12T19:50:45.627",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319788,1712951445636,-150.0,0.00034548,10,"2024-04-12T19:50:45.636",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319790,1712951445645,-1138.37717533,0.00034749,5,"2024-04-12T19:50:45.645",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319793,1712951445658,-3944.65382163,0.000348,14,"2024-04-12T19:50:45.658",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319795,1712951445667,-156.21030622,0.00034869,7,"2024-04-12T19:50:45.667",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319797,1712951445676,-5706.75221638,0.000349,7,"2024-04-12T19:50:45.676",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319799,1712951445685,-150.0,0.00034974,2,"2024-04-12T19:50:45.685",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319801,1712951445694,-150.0,0.00034978,2,"2024-04-12T19:50:45.694",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319803,1712951445703,-150.0,0.00034988,2,"2024-04-12T19:50:45.703",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319805,1712951445712,-250.4686079,0.00035,120,"2024-04-12T19:50:45.712",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319807,1712951445723,-600.0,0.00035,3,"2024-04-12T19:50:45.723",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319809,1712951445733,-150.0,0.00035012,2,"2024-04-12T19:50:45.733",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319811,1712951445744,-150.0,0.00035032,2,"2024-04-12T19:50:45.744",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319813,1712951445753,-300.0,0.00035035,2,"2024-04-12T19:50:45.753",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319815,1712951445763,-150.0,0.00035069,2,"2024-04-12T19:50:45.763",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319817,1712951445772,-150.0,0.00035081,2,"2024-04-12T19:50:45.772",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319819,1712951445782,-150.0,0.00035085,2,"2024-04-12T19:50:45.782",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319821,1712951445791,-150.0,0.00035103,2,"2024-04-12T19:50:45.791",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319823,1712951445800,-150.0,0.00035117,2,"2024-04-12T19:50:45.800",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319825,1712951445810,-150.0,0.00035125,2,"2024-04-12T19:50:45.810",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319827,1712951445819,-150.0,0.0003513,2,"2024-04-12T19:50:45.819",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319829,1712951445828,-150.0,0.00035147,2,"2024-04-12T19:50:45.828",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319831,1712951445837,-150.0,0.0003518,2,"2024-04-12T19:50:45.837",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319833,1712951445848,-150.0,0.00035183,2,"2024-04-12T19:50:45.848",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319834,1712951445857,-150.0,0.00035183,2,"2024-04-12T19:50:45.857",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319837,1712951445867,-150.0,0.0003519,2,"2024-04-12T19:50:45.867",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319838,1712951445877,-150.0,0.00035193,2,"2024-04-12T19:50:45.877",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319841,1712951445888,-150.0,0.00035193,2,"2024-04-12T19:50:45.888",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319843,1712951445898,-155.0,0.00035213,2,"2024-04-12T19:50:45.898",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319844,1712951445906,-155.0,0.00035213,2,"2024-04-12T19:50:45.906",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319847,1712951445915,-150.0,0.00035221,2,"2024-04-12T19:50:45.915",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319849,1712951445926,-158.28,0.00035225,2,"2024-04-12T19:50:45.926",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319850,1712951445935,-2000.0,0.0003526,30,"2024-04-12T19:50:45.935",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319853,1712951445945,-596.3,0.00035288,15,"2024-04-12T19:50:45.945",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319855,1712951445955,-476.918055,0.000353,18,"2024-04-12T19:50:45.955",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319856,1712951445963,-153.468578,0.000353,120,"2024-04-12T19:50:45.963",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319859,1712951445973,-7039.76998719,0.00035304,2,"2024-04-12T19:50:45.973",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319861,1712951445982,-499.999999,0.00035304,2,"2024-04-12T19:50:45.982",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319863,1712951445991,-3869.47359343,0.00035304,2,"2024-04-12T19:50:45.991",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319865,1712951446003,-2130.52640657,0.00035304,2,"2024-04-12T19:50:46.003",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319867,1712951446013,-2500.0,0.00035304,2,"2024-04-12T19:50:46.013",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319869,1712951446022,-2316.8943038,0.00035304,2,"2024-04-12T19:50:46.022",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319871,1712951446031,-1600.17624708,0.00035304,2,"2024-04-12T19:50:46.031",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319873,1712951446041,-9277.65952855,0.00035304,2,"2024-04-12T19:50:46.041",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319875,1712951446050,-1767.2250312,0.00035304,2,"2024-04-12T19:50:46.050",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319877,1712951446060,-4898.12585004,0.00035304,2,"2024-04-12T19:50:46.060",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319879,1712951446069,-2722.97231334,0.00035304,2,"2024-04-12T19:50:46.069",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319881,1712951446079,-556.0,0.00035315,2,"2024-04-12T19:50:46.079",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319882,1712951446088,-500.0,0.00035374,10,"2024-04-12T19:50:46.088",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319883,1712951446097,-2142.60787145,0.00035533,2,"2024-04-12T19:50:46.097",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319884,1712951446107,-9845.19856088,0.00035566,2,"2024-04-12T19:50:46.107",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319885,1712951446117,-178.0311027,0.00035567,8,"2024-04-12T19:50:46.117",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319886,1712951446128,-153.13696663,0.00035644,7,"2024-04-12T19:50:46.128",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319887,1712951446137,-176.0,0.0003566,23,"2024-04-12T19:50:46.137",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319889,1712951446148,-156.65046783,0.00035697,7,"2024-04-12T19:50:46.148",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319891,1712951446157,-967.0,0.00035714,2,"2024-04-12T19:50:46.157",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319894,1712951446167,-2289.0,0.00035714,2,"2024-04-12T19:50:46.167",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319897,1712951446176,-1371.0,0.00035714,2,"2024-04-12T19:50:46.176",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319900,1712951446185,-460.0,0.00035714,2,"2024-04-12T19:50:46.185",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319903,1712951446194,-280.0,0.00035714,2,"2024-04-12T19:50:46.194",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319906,1712951446204,-608.0,0.00035714,2,"2024-04-12T19:50:46.204",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319909,1712951446213,-1947.0,0.00035714,2,"2024-04-12T19:50:46.213",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319913,1712951446225,-432.0,0.00035714,2,"2024-04-12T19:50:46.225",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319916,1712951446234,-807.0,0.00035714,2,"2024-04-12T19:50:46.234",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319919,1712951446243,-3041.0,0.00035714,2,"2024-04-12T19:50:46.243",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319922,1712951446253,-969.368,0.00035714,2,"2024-04-12T19:50:46.253",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319925,1712951446262,-1458.485,0.00035714,2,"2024-04-12T19:50:46.262",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319928,1712951446271,-398.0,0.00035714,2,"2024-04-12T19:50:46.271",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319930,1712951446281,-1615.0,0.00035714,2,"2024-04-12T19:50:46.281",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319932,1712951446290,-2412.037,0.00035714,2,"2024-04-12T19:50:46.290",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319935,1712951446300,-5404.0,0.00035714,2,"2024-04-12T19:50:46.300",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319936,1712951446309,-1048.569,0.00035714,2,"2024-04-12T19:50:46.309",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319939,1712951446318,-1301.36906119,0.00035714,2,"2024-04-12T19:50:46.318",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319941,1712951446335,-4342.63093881,0.00035714,2,"2024-04-12T19:50:46.335",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319943,1712951446345,-1596.89656764,0.00035714,2,"2024-04-12T19:50:46.345",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319947,1712951446357,-360.75999992,0.00035714,2,"2024-04-12T19:50:46.357",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319949,1712951446373,-1277.71517414,0.00035714,2,"2024-04-12T19:50:46.373",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319963,1712951446459,-1563.6282583,0.00035714,2,"2024-04-12T19:50:46.459",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319966,1712951446468,-1053.0,0.00035714,2,"2024-04-12T19:50:46.468",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319968,1712951446478,-154.29634422,0.00035782,7,"2024-04-12T19:50:46.478",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319970,1712951446487,-152.13,0.00035827,2,"2024-04-12T19:50:46.487",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319972,1712951446496,-319.74762998,0.00036131,2,"2024-04-12T19:50:46.496",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319974,1712951446505,-151.99775341,0.0003626,2,"2024-04-12T19:50:46.505",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319976,1712951446514,-159.22335695,0.00036308,7,"2024-04-12T19:50:46.514",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319978,1712951446524,-157.70207275,0.00036486,7,"2024-04-12T19:50:46.524",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319980,1712951446533,-556.0,0.00036548,7,"2024-04-12T19:50:46.533",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319982,1712951446542,-1000.0,0.000367,7,"2024-04-12T19:50:46.542",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319984,1712951446552,-1000.0,0.000367,7,"2024-04-12T19:50:46.552",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319986,1712951446561,-1000.0,0.000367,7,"2024-04-12T19:50:46.561",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319988,1712951446571,-566.32,0.00036707,2,"2024-04-12T19:50:46.571",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319990,1712951446580,-153.52245926,0.00036767,7,"2024-04-12T19:50:46.580",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319992,1712951446589,-367.47,0.0003679,10,"2024-04-12T19:50:46.589",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319994,1712951446598,-306.22,0.0003679,10,"2024-04-12T19:50:46.598",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319996,1712951446607,-4898.5335,0.000368,120,"2024-04-12T19:50:46.607",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322319998,1712951446616,-158.89,0.000369,2,"2024-04-12T19:50:46.616",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320000,1712951446625,-391.98767581,0.000369,2,"2024-04-12T19:50:46.625",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320002,1712951446634,-391.98767573,0.000369,2,"2024-04-12T19:50:46.634",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320004,1712951446642,-391.98767573,0.000369,2,"2024-04-12T19:50:46.642",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320006,1712951446653,-391.98767573,0.000369,2,"2024-04-12T19:50:46.653",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320008,1712951446662,-391.98767573,0.000369,2,"2024-04-12T19:50:46.662",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320010,1712951446671,-291.90821348,0.000369,2,"2024-04-12T19:50:46.671",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320013,1712951446683,-100.07946225,0.000369,2,"2024-04-12T19:50:46.683",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320015,1712951446692,-391.98767573,0.000369,2,"2024-04-12T19:50:46.692",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320017,1712951446701,-391.98767573,0.000369,2,"2024-04-12T19:50:46.701",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320019,1712951446710,-391.98767573,0.000369,2,"2024-04-12T19:50:46.710",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320021,1712951446719,-391.98767573,0.000369,2,"2024-04-12T19:50:46.719",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320023,1712951446728,-391.98767573,0.000369,2,"2024-04-12T19:50:46.728",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320025,1712951446737,-170.98264796,0.000369,2,"2024-04-12T19:50:46.737",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320027,1712951446750,-221.00502777,0.000369,2,"2024-04-12T19:50:46.750",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320029,1712951446759,-391.98767573,0.000369,2,"2024-04-12T19:50:46.759",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320031,1712951446768,-391.98767573,0.000369,2,"2024-04-12T19:50:46.768",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320033,1712951446777,-391.98767573,0.000369,2,"2024-04-12T19:50:46.777",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320035,1712951446786,-391.98767573,0.000369,2,"2024-04-12T19:50:46.786",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320037,1712951446796,-391.98767573,0.000369,2,"2024-04-12T19:50:46.796",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320039,1712951446805,-391.98767573,0.000369,2,"2024-04-12T19:50:46.805",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320041,1712951446814,-391.98767573,0.000369,2,"2024-04-12T19:50:46.814",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320043,1712951446824,-391.98767573,0.000369,2,"2024-04-12T19:50:46.824",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320045,1712951446836,-3345.99356639,0.000369,9,"2024-04-12T19:50:46.836",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320047,1712951446847,-2360.75864999,0.000369,9,"2024-04-12T19:50:46.847",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320049,1712951446860,-650.0,0.00037,3,"2024-04-12T19:50:46.860",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320051,1712951446871,-152.78,0.000374,3,"2024-04-12T19:50:46.871",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320053,1712951446880,-156.21030622,0.0003741,7,"2024-04-12T19:50:46.880",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320055,1712951446889,-157.70207275,0.00037719,7,"2024-04-12T19:50:46.889",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320070,1712951447014,-556.0,0.00037781,7,"2024-04-12T19:50:47.014",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320072,1712951447023,-1000.0,0.00037797,15,"2024-04-12T19:50:47.023",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320074,1712951447033,-319.74762998,0.00037823,2,"2024-04-12T19:50:47.033",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320076,1712951447043,-4817.54857197,0.000379,2,"2024-04-12T19:50:47.043",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320080,1712951447067,-265.65206301,0.000379,2,"2024-04-12T19:50:47.067",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320087,1712951447124,-1347.5080046,0.000379,2,"2024-04-12T19:50:47.124",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320160,1712951447855,-262.33641826,0.00031332,2,"2024-04-12T19:50:47.855",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320163,1712951447870,-7968.0927497,0.00031332,2,"2024-04-12T19:50:47.870",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320165,1712951447881,-7546.48435595,0.000379,2,"2024-04-12T19:50:47.881",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320167,1712951447890,-2142.60787145,0.00037989,2,"2024-04-12T19:50:47.890",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320169,1712951447899,-170.7,0.00038,2,"2024-04-12T19:50:47.899",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320171,1712951447909,-152.22,0.00038001,2,"2024-04-12T19:50:47.909",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320173,1712951447919,-9845.19856088,0.00038011,2,"2024-04-12T19:50:47.919",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320175,1712951447929,-596.3,0.00038027,15,"2024-04-12T19:50:47.929",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320177,1712951447939,-151.99775341,0.0003818,2,"2024-04-12T19:50:47.939",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320179,1712951447949,-152.0,0.00038391,3,"2024-04-12T19:50:47.949",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320181,1712951447958,-1074.88,0.00038678,30,"2024-04-12T19:50:47.958",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320183,1712951447967,-17409.37299997,0.00038678,2,"2024-04-12T19:50:47.967",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320185,1712951447979,-12590.61700003,0.00038678,2,"2024-04-12T19:50:47.979",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320187,1712951447989,-6171.33,0.00038678,2,"2024-04-12T19:50:47.989",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320189,1712951447998,-10521.98730612,0.00038678,2,"2024-04-12T19:50:47.998",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320199,1712951448089,-3567.61474151,0.00038678,2,"2024-04-12T19:50:48.089",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320202,1712951448108,-304.875922,0.00038678,2,"2024-04-12T19:50:48.108",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320204,1712951448121,-673.36,0.00038678,2,"2024-04-12T19:50:48.121",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322320206,1712951448133,-1938.833562,0.00038678,2,"2024-04-12T19:50:48.133",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322321239,1712951472855,150.0,0.000154,2,"2024-04-12T19:51:12.855",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322321279,1712951529178,298.48900028,0.000154,2,"2024-04-12T19:52:09.178",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322321280,1712951529200,136.22015493,0.000154,2,"2024-04-12T19:52:09.200",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322321281,1712951640983,1651.69151073,0.000181,2,"2024-04-12T19:54:00.983",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322321283,1712951660973,1000.0,0.000135,2,"2024-04-12T19:54:20.973",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322321284,1712951673708,150.0,0.00015,2,"2024-04-12T19:54:33.708",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322321285,1712951673728,163.77984507,0.00015,2,"2024-04-12T19:54:33.728",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322321286,1712951673748,150.0,0.00015,2,"2024-04-12T19:54:33.748",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322321287,1712951673769,136.22015493,0.00015,2,"2024-04-12T19:54:33.769",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322321302,1712952050766,160.79,0.00027154,120,"2024-04-12T20:00:50.766",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322321304,1712952134438,299.99,0.00020898,7,"2024-04-12T20:02:14.438",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322321306,1712952163809,150.0,0.00017338,2,"2024-04-12T20:02:43.809",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322321307,1712952163830,34.12,0.00017338,2,"2024-04-12T20:02:43.830",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322321312,1712952283180,-175.89,0.00018188,2,"2024-04-12T20:04:43.180",0.00035405,57.76,0.990831149370935,975764161.0313449]
[322321366,1712952631777,-467.81,0.00019311,2,"2024-04-12T20:10:31.777",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321367,1712952631788,-540.7026,0.00020411,2,"2024-04-12T20:10:31.788",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321368,1712952631797,-3647.09508538,0.00020511,2,"2024-04-12T20:10:31.797",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321369,1712952631846,-675.34496719,0.00020511,2,"2024-04-12T20:10:31.846",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321370,1712952632011,-1541.77518588,0.00020511,2,"2024-04-12T20:10:32.011",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321398,1712952637555,-5185.15101512,0.00020511,2,"2024-04-12T20:10:37.555",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321399,1712952637570,-1000.0,0.00020798,2,"2024-04-12T20:10:37.570",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321400,1712952637585,-4242.0661,0.00020798,2,"2024-04-12T20:10:37.585",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321401,1712952637600,-1356.70993468,0.00020798,2,"2024-04-12T20:10:37.600",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321402,1712952637616,-5887.37874019,0.00020798,2,"2024-04-12T20:10:37.616",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321403,1712952637631,-777.59175847,0.00020799,2,"2024-04-12T20:10:37.631",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321404,1712952637647,-16290.20618959,0.00020888,2,"2024-04-12T20:10:37.647",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321405,1712952637663,-5513.49626193,0.00020898,2,"2024-04-12T20:10:37.663",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321406,1712952637705,-1932.86245055,0.00020898,2,"2024-04-12T20:10:37.705",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321429,1712952639161,-311121.21713053,0.00020898,2,"2024-04-12T20:10:39.161",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321430,1712952639171,-100000.0,0.00020899,2,"2024-04-12T20:10:39.171",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321431,1712952639181,-245000.0,0.00020899,2,"2024-04-12T20:10:39.181",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321432,1712952639190,-150.99,0.00020899,2,"2024-04-12T20:10:39.190",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321433,1712952639202,-499.99,0.00020899,2,"2024-04-12T20:10:39.202",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321434,1712952639213,-178.0311027,0.000209,2,"2024-04-12T20:10:39.213",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321435,1712952639222,-150.99,0.000209,2,"2024-04-12T20:10:39.222",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321436,1712952639232,-151.99775341,0.000209,2,"2024-04-12T20:10:39.232",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321437,1712952639243,-1091.75870028,0.000209,2,"2024-04-12T20:10:39.243",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321438,1712952639253,-735.07678286,0.000209,2,"2024-04-12T20:10:39.253",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321439,1712952639264,-230.09597666,0.000209,3,"2024-04-12T20:10:39.264",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321443,1712952639288,-5349.64526396,0.0002098,2,"2024-04-12T20:10:39.288",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321445,1712952639306,-250.0,0.00020996,2,"2024-04-12T20:10:39.306",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321447,1712952639316,-94353.97542845,0.00020998,2,"2024-04-12T20:10:39.316",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321450,1712952639326,-526063.93527145,0.00020999,2,"2024-04-12T20:10:39.326",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321452,1712952639336,-1523507.62133253,0.00021,2,"2024-04-12T20:10:39.336",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321487,1712952639588,-2900.87232318,0.00021,2,"2024-04-12T20:10:39.588",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321500,1712952639701,-450.74000003,0.00021,2,"2024-04-12T20:10:39.701",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321535,1712952640022,-607.7939298,0.00020799,2,"2024-04-12T20:10:40.022",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321537,1712952640031,-395.17056899,0.00020899,2,"2024-04-12T20:10:40.031",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321539,1712952640041,-85288.56161672,0.00021,2,"2024-04-12T20:10:40.041",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321546,1712952640187,-1164.002061,0.00021,2,"2024-04-12T20:10:40.187",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321548,1712952640199,-351.97724781,0.00021,2,"2024-04-12T20:10:40.199",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321550,1712952640214,-954.66057987,0.00021,2,"2024-04-12T20:10:40.214",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321553,1712952640230,-761.06758442,0.00021,2,"2024-04-12T20:10:40.230",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321558,1712952640269,-285.5163047,0.00021,2,"2024-04-12T20:10:40.269",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321571,1712952640385,-375387.03,0.00021,2,"2024-04-12T20:10:40.385",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321799,1712952642801,-269.3582193,0.00020898,2,"2024-04-12T20:10:42.801",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321800,1712952642812,-9956.48753685,0.00021,2,"2024-04-12T20:10:42.812",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321802,1712952642907,-3182.36435979,0.00021,2,"2024-04-12T20:10:42.907",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321803,1712952642919,-2824.42670386,0.00021,2,"2024-04-12T20:10:42.919",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321804,1712952642930,-4580.22873994,0.00021,2,"2024-04-12T20:10:42.930",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321806,1712952642966,-1756.20766305,0.00021,2,"2024-04-12T20:10:42.966",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321807,1712952642978,-1000.87999974,0.00021,2,"2024-04-12T20:10:42.978",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321808,1712952642989,-704.733448,0.00021,2,"2024-04-12T20:10:42.989",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321809,1712952643030,-1637.33838385,0.00021,2,"2024-04-12T20:10:43.030",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321810,1712952643042,-5980.74399839,0.00021,2,"2024-04-12T20:10:43.042",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321811,1712952643088,-395.17056898,0.000209,2,"2024-04-12T20:10:43.088",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321812,1712952643097,-2324.64921302,0.00021,2,"2024-04-12T20:10:43.097",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321813,1712952643207,-4778.56233376,0.00021,2,"2024-04-12T20:10:43.207",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321847,1712952643653,-5356.76961006,0.00021,2,"2024-04-12T20:10:43.653",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321855,1712952645776,-18122.61218785,0.00020798,2,"2024-04-12T20:10:45.776",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321856,1712952645787,-4696.49990397,0.00020798,2,"2024-04-12T20:10:45.787",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321857,1712952645799,-2711.697472,0.00020798,2,"2024-04-12T20:10:45.799",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321858,1712952645835,-578.23135439,0.00020798,2,"2024-04-12T20:10:45.835",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321859,1712952645895,-53692.98988179,0.00020798,2,"2024-04-12T20:10:45.895",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321860,1712952645905,-148387.91110756,0.00021,2,"2024-04-12T20:10:45.905",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321861,1712952645917,-156972.65294049,0.00021,2,"2024-04-12T20:10:45.917",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321862,1712952645955,-249179.81022007,0.00021,2,"2024-04-12T20:10:45.955",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321863,1712952646017,-3146.21489622,0.00021,2,"2024-04-12T20:10:46.017",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321864,1712952646076,-783.36581766,0.00021,2,"2024-04-12T20:10:46.076",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321865,1712952646088,-34164.0,0.00021,2,"2024-04-12T20:10:46.088",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321866,1712952646099,-60926.00000001,0.00021,2,"2024-04-12T20:10:46.099",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321867,1712952646110,-5060.0,0.00021,2,"2024-04-12T20:10:46.110",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321868,1712952646123,-509.87596802,0.00021,2,"2024-04-12T20:10:46.123",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321874,1712952655715,352.48135877,0.00020998,7,"2024-04-12T20:10:55.715",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321879,1712952666212,288.5292445,0.00018188,2,"2024-04-12T20:11:06.212",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321898,1712952731673,-250.0,0.00021,3,"2024-04-12T20:12:11.673",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321918,1712952761644,150.0,0.00018188,2,"2024-04-12T20:12:41.644",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321919,1712952761666,713.44420511,0.00018188,2,"2024-04-12T20:12:41.666",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321921,1712952764945,744.35381165,0.00018188,2,"2024-04-12T20:12:44.945",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321936,1712952783542,150.5,0.0002099,15,"2024-04-12T20:13:03.542",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321939,1712952784059,150.5,0.0002098,15,"2024-04-12T20:13:04.059",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321941,1712952784551,150.5,0.0002097,15,"2024-04-12T20:13:04.551",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321994,1712952903568,150.5,0.0002099,15,"2024-04-12T20:15:03.568",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321995,1712952904062,150.5,0.0002098,15,"2024-04-12T20:15:04.062",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322321996,1712952904531,150.5,0.0002097,15,"2024-04-12T20:15:04.531",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322020,1712953481048,314.041305,0.00029748,31,"2024-04-12T20:24:41.048",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322026,1712953697106,-537.0912553,0.00018809,2,"2024-04-12T20:28:17.106",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322027,1712953697131,-1000.0,0.00018814,2,"2024-04-12T20:28:17.131",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322028,1712953697156,-846.27158813,0.00018815,2,"2024-04-12T20:28:17.156",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322029,1712953697181,-604.49,0.00018824,2,"2024-04-12T20:28:17.181",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322033,1712953719910,150.0,0.00016712,2,"2024-04-12T20:28:39.910",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322034,1712953719956,22.43,0.00016712,2,"2024-04-12T20:28:39.956",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322035,1712953729382,155.0,0.00018824,2,"2024-04-12T20:28:49.382",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322037,1712953733988,150.0,0.00018824,2,"2024-04-12T20:28:53.988",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322038,1712953734009,150.0,0.00018824,2,"2024-04-12T20:28:54.009",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322039,1712953734031,23.42630436,0.00018824,2,"2024-04-12T20:28:54.031",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322041,1712953734078,126.57369564,0.00018824,2,"2024-04-12T20:28:54.078",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322042,1712953734103,150.0,0.00018824,2,"2024-04-12T20:28:54.103",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322043,1712953734125,150.0,0.00018824,2,"2024-04-12T20:28:54.125",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322044,1712953734146,8.96976963,0.00018824,2,"2024-04-12T20:28:54.146",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322045,1712953737953,150.0,0.00018824,2,"2024-04-12T20:28:57.953",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322046,1712953737974,5.0,0.00018824,2,"2024-04-12T20:28:57.974",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322048,1712953743637,150.0,0.00018824,2,"2024-04-12T20:29:03.637",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322049,1712953743657,150.0,0.00018824,2,"2024-04-12T20:29:03.657",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322050,1712953743677,23.24218697,0.00018824,2,"2024-04-12T20:29:03.677",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322051,1712953743765,150.5,0.0002099,15,"2024-04-12T20:29:03.765",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322052,1712953744343,262.0,0.0002098,15,"2024-04-12T20:29:04.343",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322054,1712953750011,257.98270365,0.00018824,2,"2024-04-12T20:29:10.011",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322055,1712953750035,150.0,0.00018824,2,"2024-04-12T20:29:10.035",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322056,1712953750060,27.56076162,0.00018824,2,"2024-04-12T20:29:10.060",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322058,1712953755353,157.041305,0.000232,7,"2024-04-12T20:29:15.353",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322059,1712953761682,297.18427555,0.00018824,2,"2024-04-12T20:29:21.682",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322061,1712953772103,435.54346527,0.00018824,2,"2024-04-12T20:29:32.103",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322062,1712953776640,150.0,0.00018255,2,"2024-04-12T20:29:36.640",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322063,1712953776661,150.0,0.00018255,2,"2024-04-12T20:29:36.661",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322064,1712953776684,150.0,0.00018255,2,"2024-04-12T20:29:36.684",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322065,1712953776706,150.0,0.00018255,2,"2024-04-12T20:29:36.706",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322066,1712953776726,38.84,0.00018255,2,"2024-04-12T20:29:36.726",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322067,1712953782932,360.70981972,0.00018824,2,"2024-04-12T20:29:42.932",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322068,1712953794919,360.18157282,0.00018824,2,"2024-04-12T20:29:54.919",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322069,1712953798006,150.0,0.00018824,2,"2024-04-12T20:29:58.006",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322070,1712953798028,48.126298,0.00018824,2,"2024-04-12T20:29:58.028",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322099,1712953831903,-1000.0,0.00020036,2,"2024-04-12T20:30:31.903",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322100,1712953831913,-357.21806914,0.00020037,2,"2024-04-12T20:30:31.913",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322101,1712953831925,-431.18512968,0.00020037,2,"2024-04-12T20:30:31.925",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322102,1712953831975,-319.60680118,0.00020037,2,"2024-04-12T20:30:31.975",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322103,1712953831984,-200.0,0.00020133,2,"2024-04-12T20:30:31.984",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322104,1712953831994,-250.0,0.00020152,2,"2024-04-12T20:30:31.994",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322105,1712953832003,-761.8366,0.00020306,2,"2024-04-12T20:30:32.003",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322106,1712953832012,-150.0,0.00020309,2,"2024-04-12T20:30:32.012",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322107,1712953832022,-2637.11672406,0.0002031,2,"2024-04-12T20:30:32.022",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322108,1712953832034,-404.406,0.0002031,2,"2024-04-12T20:30:32.034",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322109,1712953832079,-1163.4340001,0.0002031,2,"2024-04-12T20:30:32.079",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322110,1712953832091,-1272.24,0.0002031,2,"2024-04-12T20:30:32.091",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322111,1712953832104,-484.32,0.0002031,2,"2024-04-12T20:30:32.104",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322112,1712953832115,-517.9614323,0.0002031,2,"2024-04-12T20:30:32.115",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322113,1712953832127,-803.1102161,0.0002031,2,"2024-04-12T20:30:32.127",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322114,1712953832163,-3981.48688633,0.0002031,2,"2024-04-12T20:30:32.163",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322115,1712953832175,-665.08469825,0.0002031,2,"2024-04-12T20:30:32.175",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322116,1712953832186,-1401.420348,0.0002031,2,"2024-04-12T20:30:32.186",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322117,1712953832311,-805.126,0.0002031,2,"2024-04-12T20:30:32.311",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322118,1712953832322,-5287.47149266,0.0002031,2,"2024-04-12T20:30:32.322",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322152,1712953837818,-624.74353719,0.0002031,2,"2024-04-12T20:30:37.818",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322253,1712953839199,-910.71051118,0.0002031,2,"2024-04-12T20:30:39.199",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322254,1712953839213,-2941.36815383,0.0002031,2,"2024-04-12T20:30:39.213",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322257,1712953839223,-1016.80431323,0.00020406,2,"2024-04-12T20:30:39.223",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322259,1712953839233,-1500.4036629,0.00020409,2,"2024-04-12T20:30:39.233",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322261,1712953839243,-1000.0,0.00020453,2,"2024-04-12T20:30:39.243",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322263,1712953839253,-638.84,0.00020519,2,"2024-04-12T20:30:39.253",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322265,1712953839262,-162.275228,0.00020767,2,"2024-04-12T20:30:39.262",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322267,1712953839271,-535.74449533,0.00020767,2,"2024-04-12T20:30:39.271",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322269,1712953839281,-5434.17757865,0.00020769,2,"2024-04-12T20:30:39.281",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322287,1712953839516,-382.80154911,0.00020769,2,"2024-04-12T20:30:39.516",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322289,1712953839531,-856.067,0.00020769,2,"2024-04-12T20:30:39.531",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322291,1712953839544,-56915.41078841,0.00020769,2,"2024-04-12T20:30:39.544",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322295,1712953839556,-379.88735711,0.00020769,2,"2024-04-12T20:30:39.556",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322297,1712953839570,-948.46213447,0.00020769,2,"2024-04-12T20:30:39.570",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322299,1712953839581,-1348.36403412,0.00020769,2,"2024-04-12T20:30:39.581",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322301,1712953839593,-18873.14645957,0.00020769,2,"2024-04-12T20:30:39.593",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322304,1712953839603,-499.99,0.00020769,2,"2024-04-12T20:30:39.603",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322306,1712953839613,-1165.28046,0.0002079,2,"2024-04-12T20:30:39.613",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322308,1712953839624,-397.3328317,0.00020797,2,"2024-04-12T20:30:39.624",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322310,1712953839633,-10864.84083987,0.00020797,2,"2024-04-12T20:30:39.633",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322312,1712953839642,-634.4443,0.00020798,2,"2024-04-12T20:30:39.642",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322314,1712953839652,-150.99,0.00020798,2,"2024-04-12T20:30:39.652",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322316,1712953839661,-6150.67842349,0.000208,2,"2024-04-12T20:30:39.661",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322318,1712953839674,-1442.71030842,0.000208,2,"2024-04-12T20:30:39.674",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322320,1712953839683,-156.11572054,0.00020896,2,"2024-04-12T20:30:39.683",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322322,1712953839693,-3328.93879298,0.000209,2,"2024-04-12T20:30:39.693",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322324,1712953839703,-74492.0205,0.000209,2,"2024-04-12T20:30:39.703",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322326,1712953839713,-680.39278867,0.000209,2,"2024-04-12T20:30:39.713",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322328,1712953839723,-178.0311027,0.000209,2,"2024-04-12T20:30:39.723",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322331,1712953839733,-184.24281591,0.000209,2,"2024-04-12T20:30:39.733",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322334,1712953839743,-7500.0,0.000209,2,"2024-04-12T20:30:39.743",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322336,1712953839753,-290.12338088,0.000209,2,"2024-04-12T20:30:39.753",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322338,1712953839763,-153.47156102,0.000209,3,"2024-04-12T20:30:39.763",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322340,1712953839773,-319.74762998,0.000209,2,"2024-04-12T20:30:39.773",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322343,1712953839784,-727.83913352,0.000209,2,"2024-04-12T20:30:39.784",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322345,1712953839793,-399.13135038,0.000209,3,"2024-04-12T20:30:39.793",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322347,1712953839803,-395.17056898,0.000209,2,"2024-04-12T20:30:39.803",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322349,1712953839814,-152.90216585,0.000209,2,"2024-04-12T20:30:39.814",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322351,1712953839824,-1000.0,0.0002099,2,"2024-04-12T20:30:39.824",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322352,1712953839834,-157.041305,0.00020997,2,"2024-04-12T20:30:39.834",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322355,1712953839845,-157.041305,0.00020997,2,"2024-04-12T20:30:39.845",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322356,1712953839856,-157.041305,0.00020997,2,"2024-04-12T20:30:39.856",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322357,1712953839866,-157.041305,0.00020997,2,"2024-04-12T20:30:39.866",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322358,1712953839875,-157.041305,0.00020997,2,"2024-04-12T20:30:39.875",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322359,1712953839885,-157.041305,0.00020997,2,"2024-04-12T20:30:39.885",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322360,1712953839894,-157.041305,0.00020997,2,"2024-04-12T20:30:39.894",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322361,1712953839904,-1123.8434254,0.00020998,2,"2024-04-12T20:30:39.904",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322362,1712953839914,-200.17112835,0.00020998,2,"2024-04-12T20:30:39.914",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322363,1712953839924,-157.041305,0.00020998,2,"2024-04-12T20:30:39.924",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322365,1712953839933,-157.041305,0.00020998,2,"2024-04-12T20:30:39.933",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322368,1712953839947,-157.041305,0.00020998,2,"2024-04-12T20:30:39.947",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322370,1712953839957,-157.041305,0.00020998,2,"2024-04-12T20:30:39.957",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322372,1712953839968,-157.041305,0.00020998,2,"2024-04-12T20:30:39.968",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322374,1712953839978,-157.041305,0.00020998,2,"2024-04-12T20:30:39.978",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322376,1712953839988,-157.041305,0.00020998,2,"2024-04-12T20:30:39.988",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322378,1712953839999,-1411.97919348,0.00020999,2,"2024-04-12T20:30:39.999",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322380,1712953840009,-157.041305,0.00020999,2,"2024-04-12T20:30:40.009",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322382,1712953840020,-157.041305,0.00020999,2,"2024-04-12T20:30:40.020",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322384,1712953840030,-157.041305,0.00020999,2,"2024-04-12T20:30:40.030",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322386,1712953840041,-157.041305,0.00020999,2,"2024-04-12T20:30:40.041",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322388,1712953840051,-157.041305,0.00020999,2,"2024-04-12T20:30:40.051",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322390,1712953840062,-157.041305,0.00020999,2,"2024-04-12T20:30:40.062",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322392,1712953840072,-157.041305,0.00020999,2,"2024-04-12T20:30:40.072",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322394,1712953840083,-500.0,0.00020999,2,"2024-04-12T20:30:40.083",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322396,1712953840093,-500.0,0.00020999,2,"2024-04-12T20:30:40.093",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322398,1712953840104,-314.75329238,0.00020999,2,"2024-04-12T20:30:40.104",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322400,1712953840115,-362.43400401,0.00020999,2,"2024-04-12T20:30:40.115",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322402,1712953840124,-1385659.03174945,0.00021,2,"2024-04-12T20:30:40.124",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322428,1712953840361,-45955.9814627,0.00021,2,"2024-04-12T20:30:40.361",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322432,1712953840388,-1352.44769241,0.00021,2,"2024-04-12T20:30:40.388",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322434,1712953840402,-68139.29103555,0.00021,2,"2024-04-12T20:30:40.402",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322437,1712953840414,-650582.22481426,0.00021,2,"2024-04-12T20:30:40.414",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322439,1712953840424,-716.561392,0.00021,2,"2024-04-12T20:30:40.424",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322441,1712953840433,-443952.40379374,0.00021,2,"2024-04-12T20:30:40.433",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322443,1712953840445,-472.231578,0.00021,2,"2024-04-12T20:30:40.445",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322445,1712953840456,-306.36337179,0.00021,2,"2024-04-12T20:30:40.456",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322524,1712953841193,-150.99,0.0002099,2,"2024-04-12T20:30:41.193",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322526,1712953841204,-545.21,0.00021,2,"2024-04-12T20:30:41.204",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322533,1712953841324,-1580.66600976,0.00021,2,"2024-04-12T20:30:41.324",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322536,1712953841336,-251.17764464,0.00021,2,"2024-04-12T20:30:41.336",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322538,1712953841349,-514.19178915,0.00021,2,"2024-04-12T20:30:41.349",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322540,1712953841363,-2434.03995669,0.00021,2,"2024-04-12T20:30:41.363",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322543,1712953841375,-265.14111407,0.00021,2,"2024-04-12T20:30:41.375",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322545,1712953841387,-1379.87879308,0.00021,2,"2024-04-12T20:30:41.387",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322581,1712953841713,-267.52750464,0.00021,2,"2024-04-12T20:30:41.713",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322701,1712953842823,-1962.2339759,0.00021,2,"2024-04-12T20:30:42.823",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322727,1712953843001,-1106.88927481,0.00021,2,"2024-04-12T20:30:43.001",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322729,1712953843014,-3348.08259724,0.00021,2,"2024-04-12T20:30:43.014",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322731,1712953843025,-1940.526881,0.00021,2,"2024-04-12T20:30:43.025",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322733,1712953843037,-9265.78622769,0.00021,2,"2024-04-12T20:30:43.037",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322735,1712953843048,-475.26711097,0.00021,2,"2024-04-12T20:30:43.048",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322738,1712953843060,-800.62798915,0.00021,2,"2024-04-12T20:30:43.060",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322740,1712953843072,-3165.27522156,0.00021,2,"2024-04-12T20:30:43.072",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322742,1712953843084,-9186.10711524,0.00021,2,"2024-04-12T20:30:43.084",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322744,1712953843096,-4835.90488756,0.00021,2,"2024-04-12T20:30:43.096",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322746,1712953843110,-7802.7298357,0.00021,2,"2024-04-12T20:30:43.110",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322749,1712953843123,-725.6747346,0.00021,2,"2024-04-12T20:30:43.123",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322751,1712953843134,-4675.48893175,0.00021,2,"2024-04-12T20:30:43.134",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322753,1712953843146,-1903.13011282,0.00021,2,"2024-04-12T20:30:43.146",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322778,1712953844128,-485.43,0.0002099,3,"2024-04-12T20:30:44.128",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322779,1712953844138,-2716579.72875962,0.00021,2,"2024-04-12T20:30:44.138",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322780,1712953844149,-297.12,0.00021,2,"2024-04-12T20:30:44.149",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322781,1712953844159,-150.33,0.00021,2,"2024-04-12T20:30:44.159",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322782,1712953844168,-250.0,0.00021,3,"2024-04-12T20:30:44.168",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322783,1712953844178,-175.62,0.00021162,2,"2024-04-12T20:30:44.178",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322784,1712953844189,-1297.32105734,0.00021181,2,"2024-04-12T20:30:44.189",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322785,1712953844198,-3460.23139054,0.00021344,2,"2024-04-12T20:30:44.198",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322786,1712953844208,-160.79,0.00021723,2,"2024-04-12T20:30:44.208",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322787,1712953844218,-250.0,0.00021918,2,"2024-04-12T20:30:44.218",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322788,1712953844228,-250.0,0.00021918,2,"2024-04-12T20:30:44.228",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322789,1712953844238,-2537.25772202,0.00022311,2,"2024-04-12T20:30:44.238",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322790,1712953844247,-1067.92358722,0.00022736,2,"2024-04-12T20:30:44.247",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322791,1712953844257,-1108.01,0.00022777,2,"2024-04-12T20:30:44.257",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322792,1712953844267,-638.84,0.00022783,2,"2024-04-12T20:30:44.267",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322793,1712953844277,-3328.93879288,0.000229,2,"2024-04-12T20:30:44.277",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322794,1712953844288,-300.0,0.00023,3,"2024-04-12T20:30:44.288",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322795,1712953844298,-1000.0,0.00023009,2,"2024-04-12T20:30:44.298",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322796,1712953844309,-152.90216576,0.00023237,2,"2024-04-12T20:30:44.309",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322797,1712953844318,-6150.67842346,0.00023256,2,"2024-04-12T20:30:44.318",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322798,1712953844328,-1442.71030836,0.00023256,2,"2024-04-12T20:30:44.328",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322799,1712953844338,-1165.28047,0.0002329,2,"2024-04-12T20:30:44.338",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322800,1712953844347,-319.74762998,0.0002365,2,"2024-04-12T20:30:44.347",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322801,1712953844357,-202.72,0.00023954,2,"2024-04-12T20:30:44.357",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322802,1712953844366,-477.0,0.00024,2,"2024-04-12T20:30:44.366",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322803,1712953844375,-680.39278863,0.00024043,2,"2024-04-12T20:30:44.375",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322804,1712953844385,-1000.0,0.00024098,2,"2024-04-12T20:30:44.385",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322805,1712953844398,-1000.0,0.00024098,2,"2024-04-12T20:30:44.398",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322806,1712953844407,-1000.0,0.00024098,2,"2024-04-12T20:30:44.407",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322807,1712953844417,-1000.0,0.00024098,2,"2024-04-12T20:30:44.417",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322808,1712953844427,-1000.0,0.00024098,2,"2024-04-12T20:30:44.427",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322809,1712953844436,-1000.0,0.00024098,2,"2024-04-12T20:30:44.436",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322810,1712953844445,-1000.0,0.00024098,2,"2024-04-12T20:30:44.445",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322811,1712953844455,-1000.0,0.00024098,2,"2024-04-12T20:30:44.455",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322812,1712953844465,-1000.0,0.00024098,2,"2024-04-12T20:30:44.465",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322813,1712953844475,-1000.0,0.00024098,2,"2024-04-12T20:30:44.475",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322814,1712953844485,-1000.0,0.00024098,2,"2024-04-12T20:30:44.485",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322815,1712953844495,-1000.0,0.00024098,2,"2024-04-12T20:30:44.495",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322816,1712953844506,-1000.0,0.00024098,2,"2024-04-12T20:30:44.506",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322817,1712953844517,-1000.0,0.00024098,2,"2024-04-12T20:30:44.517",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322818,1712953844526,-1000.0,0.00024098,2,"2024-04-12T20:30:44.526",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322819,1712953844539,-1000.0,0.00024098,2,"2024-04-12T20:30:44.539",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322820,1712953844549,-1000.0,0.00024098,2,"2024-04-12T20:30:44.549",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322821,1712953844559,-1000.0,0.00024098,2,"2024-04-12T20:30:44.559",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322823,1712953844570,-1000.0,0.00024098,2,"2024-04-12T20:30:44.570",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322824,1712953844579,-1000.0,0.00024098,2,"2024-04-12T20:30:44.579",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322826,1712953844588,-1000.0,0.00024098,2,"2024-04-12T20:30:44.588",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322828,1712953844597,-1000.0,0.00024098,2,"2024-04-12T20:30:44.597",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322829,1712953844607,-152.0,0.00024098,2,"2024-04-12T20:30:44.607",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322830,1712953844618,-229.97,0.00024446,2,"2024-04-12T20:30:44.618",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322831,1712953844627,-228.72,0.00024658,2,"2024-04-12T20:30:44.627",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322832,1712953844636,-3328.93879288,0.000249,2,"2024-04-12T20:30:44.636",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322833,1712953844646,-2601.22645275,0.00025,2,"2024-04-12T20:30:44.646",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322834,1712953844656,-16877.19459715,0.00025,7,"2024-04-12T20:30:44.656",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322835,1712953844669,-799.62330309,0.00025,2,"2024-04-12T20:30:44.669",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322836,1712953844679,-642.33697296,0.00025,2,"2024-04-12T20:30:44.679",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322837,1712953844688,-297.12,0.00025,2,"2024-04-12T20:30:44.688",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322838,1712953844697,-350.0,0.00025,3,"2024-04-12T20:30:44.697",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322839,1712953844707,-638.84,0.00025047,2,"2024-04-12T20:30:44.707",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322840,1712953844716,-1108.01,0.00025517,2,"2024-04-12T20:30:44.716",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322841,1712953844725,-1000.0,0.00025566,2,"2024-04-12T20:30:44.725",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322842,1712953844735,-152.90216576,0.00025574,2,"2024-04-12T20:30:44.735",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322843,1712953844745,-6150.67842346,0.00025711,2,"2024-04-12T20:30:44.745",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322844,1712953844754,-1442.71030836,0.00025711,2,"2024-04-12T20:30:44.754",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322845,1712953844765,-1165.28047,0.0002579,2,"2024-04-12T20:30:44.765",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322846,1712953844774,-150.33,0.000258,2,"2024-04-12T20:30:44.774",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322847,1712953844784,-4230.45943756,0.00026,2,"2024-04-12T20:30:44.784",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322848,1712953844794,-60346.72284942,0.000263,2,"2024-04-12T20:30:44.794",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322849,1712953844804,-319.74762998,0.000264,2,"2024-04-12T20:30:44.804",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322850,1712953844813,-399.13135034,0.000264,11,"2024-04-12T20:30:44.813",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322851,1712953844822,-425.3340459,0.000265,2,"2024-04-12T20:30:44.822",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322852,1712953844833,-1094.40724165,0.00026611,2,"2024-04-12T20:30:44.833",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322853,1712953844842,-1042.43535499,0.00026611,2,"2024-04-12T20:30:44.842",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322854,1712953844852,-969.0,0.00026793,2,"2024-04-12T20:30:44.852",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322855,1712953844863,-3328.93879288,0.000269,2,"2024-04-12T20:30:44.863",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322856,1712953844873,-150.0,0.00026999,2,"2024-04-12T20:30:44.873",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322857,1712953844883,-1000.0,0.00027,2,"2024-04-12T20:30:44.883",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322858,1712953844893,-155.05767173,0.00027,2,"2024-04-12T20:30:44.893",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322859,1712953844902,-308.8565,0.00027,2,"2024-04-12T20:30:44.902",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322860,1712953844912,-400.0,0.00027,3,"2024-04-12T20:30:44.912",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322861,1712953844922,-314.041305,0.00027148,9,"2024-04-12T20:30:44.922",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322862,1712953844931,-680.39278863,0.00027186,3,"2024-04-12T20:30:44.931",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322863,1712953844943,-154.30035667,0.00027228,2,"2024-04-12T20:30:44.943",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322865,1712953845088,-638.84,0.00027311,2,"2024-04-12T20:30:45.088",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322866,1712953845098,-405.90756244,0.00027397,2,"2024-04-12T20:30:45.098",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322867,1712953845109,-162.79,0.00027397,2,"2024-04-12T20:30:45.109",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322868,1712953845118,-235.78,0.00027397,2,"2024-04-12T20:30:45.118",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322869,1712953845128,-156.62,0.00027397,2,"2024-04-12T20:30:45.128",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322870,1712953845137,-161.2,0.00027397,2,"2024-04-12T20:30:45.137",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322871,1712953845147,-5300.14755709,0.000274,2,"2024-04-12T20:30:45.147",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322873,1712953845156,-5823.42,0.000274,2,"2024-04-12T20:30:45.156",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322875,1712953845165,-5823.42,0.000274,2,"2024-04-12T20:30:45.165",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322877,1712953845174,-5823.42,0.000274,2,"2024-04-12T20:30:45.174",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322879,1712953845183,-5823.42,0.000274,2,"2024-04-12T20:30:45.183",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322881,1712953845192,-5823.42,0.000274,2,"2024-04-12T20:30:45.192",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322882,1712953845202,-314.041305,0.00027448,16,"2024-04-12T20:30:45.202",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322884,1712953845211,-153.80575563,0.00027651,2,"2024-04-12T20:30:45.211",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322886,1712953845220,-314.041305,0.00027748,13,"2024-04-12T20:30:45.220",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322887,1712953845230,-152.90216576,0.0002791,2,"2024-04-12T20:30:45.230",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322888,1712953845239,-161.17131455,0.00027944,2,"2024-04-12T20:30:45.239",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322889,1712953845248,-2779.29,0.00027945,5,"2024-04-12T20:30:45.248",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322890,1712953845258,-150.0,0.00027999,2,"2024-04-12T20:30:45.258",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322891,1712953845267,-20180.30698704,0.00028,2,"2024-04-12T20:30:45.267",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322892,1712953845276,-23537.74550508,0.00028,2,"2024-04-12T20:30:45.276",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322893,1712953845285,-470.7549101,0.00028,2,"2024-04-12T20:30:45.285",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322894,1712953845294,-154.30035667,0.00028001,2,"2024-04-12T20:30:45.294",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322895,1712953845303,-153.80575563,0.00028004,2,"2024-04-12T20:30:45.303",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322896,1712953845312,-1000.0,0.00028122,2,"2024-04-12T20:30:45.312",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322897,1712953845322,-314.041305,0.00028148,9,"2024-04-12T20:30:45.322",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322898,1712953845332,-6150.67842346,0.00028167,2,"2024-04-12T20:30:45.332",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322899,1712953845341,-1442.71030836,0.00028167,2,"2024-04-12T20:30:45.341",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322900,1712953845351,-153.91092494,0.00028261,2,"2024-04-12T20:30:45.351",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322901,1712953845364,-1165.28047,0.0002829,2,"2024-04-12T20:30:45.364",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322902,1712953845373,-297.12,0.000283,2,"2024-04-12T20:30:45.373",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322903,1712953845382,-153.80575563,0.00028369,2,"2024-04-12T20:30:45.382",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322904,1712953845393,-150.33,0.000284,2,"2024-04-12T20:30:45.393",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322905,1712953845403,-314.041305,0.00028448,16,"2024-04-12T20:30:45.403",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322906,1712953845412,-157.39180916,0.00028672,2,"2024-04-12T20:30:45.412",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322907,1712953845423,-314.041305,0.00028748,13,"2024-04-12T20:30:45.423",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322908,1712953845432,-3328.93879288,0.000289,2,"2024-04-12T20:30:45.432",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322909,1712953845453,-174129.2944111,0.00028942,5,"2024-04-12T20:30:45.453",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322910,1712953845463,-150.0,0.00028999,2,"2024-04-12T20:30:45.463",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322911,1712953845474,-6746.82289371,0.00029,2,"2024-04-12T20:30:45.474",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322912,1712953845484,-450.0,0.00029,3,"2024-04-12T20:30:45.484",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322913,1712953845494,-152.19,0.00029,2,"2024-04-12T20:30:45.494",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322914,1712953845503,-152.19,0.00029,2,"2024-04-12T20:30:45.503",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322915,1712953845513,-152.19,0.00029,2,"2024-04-12T20:30:45.513",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322916,1712953845524,-152.19,0.00029,2,"2024-04-12T20:30:45.524",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322917,1712953845534,-152.19,0.00029,2,"2024-04-12T20:30:45.534",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322918,1712953845544,-152.19,0.00029,2,"2024-04-12T20:30:45.544",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322919,1712953845554,-152.19,0.00029,2,"2024-04-12T20:30:45.554",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322920,1712953845565,-152.19,0.00029,2,"2024-04-12T20:30:45.565",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322921,1712953845574,-152.19,0.00029,2,"2024-04-12T20:30:45.574",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322922,1712953845584,-152.19,0.00029,2,"2024-04-12T20:30:45.584",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322923,1712953845594,-152.19,0.00029,2,"2024-04-12T20:30:45.594",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322924,1712953845604,-152.19,0.00029,2,"2024-04-12T20:30:45.604",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322925,1712953845617,-152.19,0.00029,2,"2024-04-12T20:30:45.617",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322926,1712953845627,-152.19,0.00029,2,"2024-04-12T20:30:45.627",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322927,1712953845637,-152.19,0.00029,2,"2024-04-12T20:30:45.637",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322928,1712953845646,-152.19,0.00029,2,"2024-04-12T20:30:45.646",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322929,1712953845656,-152.19,0.00029,2,"2024-04-12T20:30:45.656",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322930,1712953845666,-152.19,0.00029,2,"2024-04-12T20:30:45.666",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322931,1712953845677,-152.19,0.00029,2,"2024-04-12T20:30:45.677",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322932,1712953845686,-152.19,0.00029,2,"2024-04-12T20:30:45.686",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322933,1712953845696,-152.19,0.00029,2,"2024-04-12T20:30:45.696",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322934,1712953845706,-152.19,0.00029,2,"2024-04-12T20:30:45.706",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322935,1712953845716,-152.19,0.00029,2,"2024-04-12T20:30:45.716",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322936,1712953845726,-152.19,0.00029,2,"2024-04-12T20:30:45.726",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322937,1712953845736,-152.19,0.00029,2,"2024-04-12T20:30:45.736",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322938,1712953845746,-152.19,0.00029,2,"2024-04-12T20:30:45.746",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322939,1712953845756,-152.19,0.00029,2,"2024-04-12T20:30:45.756",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322940,1712953845766,-152.19,0.00029,2,"2024-04-12T20:30:45.766",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322941,1712953845776,-152.19,0.00029,2,"2024-04-12T20:30:45.776",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322943,1712953845799,-152.19,0.00029,2,"2024-04-12T20:30:45.799",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322944,1712953845824,-770.03,0.00029,2,"2024-04-12T20:30:45.824",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322946,1712953845841,-153.80575563,0.00029093,2,"2024-04-12T20:30:45.841",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322949,1712953845862,-314.041305,0.00029148,9,"2024-04-12T20:30:45.862",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322952,1712953845883,-319.74762998,0.0002915,2,"2024-04-12T20:30:45.883",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322955,1712953845899,-154.56277226,0.00029195,2,"2024-04-12T20:30:45.899",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322959,1712953845917,-154.30035667,0.00029371,2,"2024-04-12T20:30:45.917",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322962,1712953845935,-153.4143132,0.00029373,2,"2024-04-12T20:30:45.935",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322964,1712953845952,-314.041305,0.00029448,16,"2024-04-12T20:30:45.952",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322967,1712953845972,-441.9821801,0.000295,3,"2024-04-12T20:30:45.972",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322970,1712953845992,-153.5663279,0.00029533,2,"2024-04-12T20:30:45.992",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322973,1712953846010,-638.84,0.00029575,2,"2024-04-12T20:30:46.010",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322974,1712953846031,-153.80575563,0.00029641,2,"2024-04-12T20:30:46.031",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322975,1712953846050,-152.19,0.00029738,2,"2024-04-12T20:30:46.050",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322976,1712953846064,-2209.58886426,0.00029748,2,"2024-04-12T20:30:46.064",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322977,1712953846081,-155.0,0.00029748,2,"2024-04-12T20:30:46.081",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322978,1712953846102,-155.0,0.00029748,2,"2024-04-12T20:30:46.102",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322979,1712953846117,-1372.31770544,0.00029748,2,"2024-04-12T20:30:46.117",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322980,1712953846136,-300.56750398,0.00029748,2,"2024-04-12T20:30:46.136",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322981,1712953846157,-6843.28678309,0.00029748,2,"2024-04-12T20:30:46.157",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322982,1712953846182,-20140.61106047,0.00029748,2,"2024-04-12T20:30:46.182",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322983,1712953846199,-179.38367057,0.00029748,2,"2024-04-12T20:30:46.199",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322984,1712953846217,-1169.48267161,0.00029748,2,"2024-04-12T20:30:46.217",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322985,1712953846234,-153.80575563,0.00029839,2,"2024-04-12T20:30:46.234",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322986,1712953846250,-48233.57510117,0.000299,2,"2024-04-12T20:30:46.250",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322987,1712953846267,-150.0,0.00029999,2,"2024-04-12T20:30:46.267",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322988,1712953846282,-405.5248939,0.0003,4,"2024-04-12T20:30:46.282",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322989,1712953846298,-500.0,0.0003,2,"2024-04-12T20:30:46.298",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322990,1712953846314,-5670.09115742,0.0003,2,"2024-04-12T20:30:46.314",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322991,1712953846330,-6941.74361707,0.0003,2,"2024-04-12T20:30:46.330",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322992,1712953846346,-16898.29816228,0.0003,3,"2024-04-12T20:30:46.346",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322993,1712953846362,-159.17064974,0.0003008,7,"2024-04-12T20:30:46.362",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322994,1712953846377,-153.4143132,0.00030089,7,"2024-04-12T20:30:46.377",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322995,1712953846391,-5000.0,0.000301,4,"2024-04-12T20:30:46.391",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322996,1712953846406,-314.041305,0.00030148,31,"2024-04-12T20:30:46.406",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322322998,1712953846421,-159.17064974,0.00030156,7,"2024-04-12T20:30:46.421",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323001,1712953846436,-152.90216576,0.00030247,2,"2024-04-12T20:30:46.436",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323003,1712953846451,-180.0,0.00030258,2,"2024-04-12T20:30:46.451",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323006,1712953846465,-680.39278863,0.00030329,5,"2024-04-12T20:30:46.465",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323009,1712953846480,-297.12,0.000304,2,"2024-04-12T20:30:46.480",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323013,1712953846494,-314.041305,0.00030448,30,"2024-04-12T20:30:46.494",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323016,1712953846509,-157.39180916,0.00030485,7,"2024-04-12T20:30:46.509",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323019,1712953846524,-155.79255849,0.0003053,7,"2024-04-12T20:30:46.524",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323021,1712953846539,-156.21030622,0.00030587,7,"2024-04-12T20:30:46.539",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323022,1712953846554,-157.39180916,0.00030606,7,"2024-04-12T20:30:46.554",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323023,1712953846569,-6150.67842346,0.00030622,2,"2024-04-12T20:30:46.569",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323024,1712953846584,-1442.71030836,0.00030622,2,"2024-04-12T20:30:46.584",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323025,1712953846599,-1000.0,0.00030679,2,"2024-04-12T20:30:46.599",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323026,1712953846614,-314.041305,0.00030748,32,"2024-04-12T20:30:46.614",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323029,1712953846628,-1165.28046,0.0003079,2,"2024-04-12T20:30:46.628",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323031,1712953846642,-3328.93879288,0.000309,2,"2024-04-12T20:30:46.642",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323034,1712953846657,-150.33,0.000309,2,"2024-04-12T20:30:46.657",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323036,1712953846671,-150.0,0.00030999,2,"2024-04-12T20:30:46.671",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323039,1712953846686,-490.61686694,0.00031,4,"2024-04-12T20:30:46.686",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323041,1712953846700,-500.0,0.00031,3,"2024-04-12T20:30:46.700",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323044,1712953846715,-314.041305,0.00031148,32,"2024-04-12T20:30:46.715",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323047,1712953846730,-153.4143132,0.00031299,7,"2024-04-12T20:30:46.730",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323049,1712953846744,-153.4143132,0.00031442,7,"2024-04-12T20:30:46.744",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323051,1712953846760,-314.041305,0.00031448,31,"2024-04-12T20:30:46.760",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323054,1712953846774,-154.30035667,0.00031587,7,"2024-04-12T20:30:46.774",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323057,1712953846790,-157.73922524,0.00031609,7,"2024-04-12T20:30:46.790",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323059,1712953846803,-154.30035667,0.00031656,7,"2024-04-12T20:30:46.803",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323062,1712953846819,-314.041305,0.00031748,33,"2024-04-12T20:30:46.819",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323064,1712953846833,-638.84,0.00031839,2,"2024-04-12T20:30:46.833",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323067,1712953846847,-290.12338088,0.000319,2,"2024-04-12T20:30:46.847",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323069,1712953846863,-727.83913352,0.000319,2,"2024-04-12T20:30:46.863",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323072,1712953846878,-319.74762998,0.000319,2,"2024-04-12T20:30:46.878",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323075,1712953846893,-399.13135034,0.000319,20,"2024-04-12T20:30:46.893",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323077,1712953846907,-150.0,0.00031999,2,"2024-04-12T20:30:46.907",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323079,1712953846921,-153.91092494,0.00032123,7,"2024-04-12T20:30:46.921",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323080,1712953846936,-314.041305,0.00032148,33,"2024-04-12T20:30:46.936",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323081,1712953846953,-153.80575563,0.00032351,7,"2024-04-12T20:30:46.953",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323082,1712953847122,-153.56632791,0.00032434,7,"2024-04-12T20:30:47.122",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323083,1712953847148,-314.041305,0.00032448,32,"2024-04-12T20:30:47.148",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323084,1712953847158,-153.4143132,0.00032564,7,"2024-04-12T20:30:47.158",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323085,1712953847167,-152.90216576,0.00032584,2,"2024-04-12T20:30:47.167",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323086,1712953847177,-160.79,0.00032585,120,"2024-04-12T20:30:47.177",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323087,1712953847186,-157.39180916,0.0003259,7,"2024-04-12T20:30:47.186",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323088,1712953847195,-5183.55,0.00032603,2,"2024-04-12T20:30:47.195",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323089,1712953847204,-1659.98,0.00032603,2,"2024-04-12T20:30:47.204",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323090,1712953847213,-237.04533752,0.00032634,7,"2024-04-12T20:30:47.213",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323091,1712953847222,-314.041305,0.00032748,34,"2024-04-12T20:30:47.222",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323092,1712953847232,-153.88565635,0.00032778,7,"2024-04-12T20:30:47.232",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323093,1712953847241,-515.0,0.00032849,2,"2024-04-12T20:30:47.241",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323094,1712953847250,-150.39,0.00032877,2,"2024-04-12T20:30:47.250",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323095,1712953847260,-3328.93879288,0.000329,4,"2024-04-12T20:30:47.260",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323096,1712953847269,-153.91092494,0.00032977,7,"2024-04-12T20:30:47.269",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323097,1712953847279,-550.0,0.00033,3,"2024-04-12T20:30:47.279",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323098,1712953847290,-6150.67842346,0.00033078,2,"2024-04-12T20:30:47.290",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323099,1712953847299,-1442.71030836,0.00033078,2,"2024-04-12T20:30:47.299",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323100,1712953847309,-297.12,0.000331,2,"2024-04-12T20:30:47.309",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323101,1712953847318,-222.0,0.000331,2,"2024-04-12T20:30:47.318",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323102,1712953847327,-427.0,0.000331,2,"2024-04-12T20:30:47.327",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323103,1712953847339,-750.8,0.000331,2,"2024-04-12T20:30:47.339",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323104,1712953847348,-351.0,0.000331,2,"2024-04-12T20:30:47.348",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323105,1712953847359,-314.041305,0.00033148,34,"2024-04-12T20:30:47.359",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323106,1712953847368,-155.79255849,0.00033152,7,"2024-04-12T20:30:47.368",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323107,1712953847378,-235.78,0.00033165,2,"2024-04-12T20:30:47.378",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323108,1712953847386,-150.33,0.000332,2,"2024-04-12T20:30:47.386",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323109,1712953847395,-1165.28047,0.0003329,2,"2024-04-12T20:30:47.395",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323110,1712953847405,-886.09,0.00033438,10,"2024-04-12T20:30:47.405",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323111,1712953847415,-645.05,0.00033438,10,"2024-04-12T20:30:47.415",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323112,1712953847424,-314.041305,0.00033448,33,"2024-04-12T20:30:47.424",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323113,1712953847433,-680.39278863,0.00033471,6,"2024-04-12T20:30:47.433",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323114,1712953847442,-314.041305,0.00033748,35,"2024-04-12T20:30:47.442",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323115,1712953847451,-816.34,0.000338,2,"2024-04-12T20:30:47.451",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323116,1712953847461,-816.34,0.000338,2,"2024-04-12T20:30:47.461",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323117,1712953847470,-816.34,0.000338,2,"2024-04-12T20:30:47.470",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323118,1712953847479,-816.34,0.000338,2,"2024-04-12T20:30:47.479",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323119,1712953847489,-816.34,0.000338,2,"2024-04-12T20:30:47.489",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323120,1712953847498,-816.34,0.000338,2,"2024-04-12T20:30:47.498",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323121,1712953847507,-816.34,0.000338,2,"2024-04-12T20:30:47.507",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323122,1712953847517,-816.34,0.000338,2,"2024-04-12T20:30:47.517",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323123,1712953847530,-816.34,0.000338,2,"2024-04-12T20:30:47.530",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323124,1712953847539,-816.34,0.000338,2,"2024-04-12T20:30:47.539",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323125,1712953847550,-816.34,0.000338,2,"2024-04-12T20:30:47.550",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323126,1712953847559,-816.34,0.000338,2,"2024-04-12T20:30:47.559",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323127,1712953847570,-816.34,0.000338,2,"2024-04-12T20:30:47.570",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323128,1712953847579,-816.34,0.000338,2,"2024-04-12T20:30:47.579",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323129,1712953847588,-816.34,0.000338,2,"2024-04-12T20:30:47.588",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323130,1712953847597,-816.34,0.000338,2,"2024-04-12T20:30:47.597",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323131,1712953847608,-816.34,0.000338,2,"2024-04-12T20:30:47.608",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323132,1712953847617,-816.34,0.000338,2,"2024-04-12T20:30:47.617",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323133,1712953847626,-155.43,0.000338,2,"2024-04-12T20:30:47.626",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323134,1712953847635,-155.43,0.000338,2,"2024-04-12T20:30:47.635",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323135,1712953847645,-155.43,0.000338,2,"2024-04-12T20:30:47.645",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323136,1712953847654,-155.43,0.000338,2,"2024-04-12T20:30:47.654",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323137,1712953847663,-152.19,0.00033833,2,"2024-04-12T20:30:47.663",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323138,1712953847673,-387.455,0.00033843,2,"2024-04-12T20:30:47.673",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323139,1712953847682,-2021.557,0.00033843,2,"2024-04-12T20:30:47.682",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323140,1712953847692,-354.0,0.00033843,2,"2024-04-12T20:30:47.692",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323141,1712953847703,-347.101,0.00033843,2,"2024-04-12T20:30:47.703",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323142,1712953847713,-261.0,0.00033843,2,"2024-04-12T20:30:47.713",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323143,1712953847724,-460.0,0.00033843,2,"2024-04-12T20:30:47.724",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323144,1712953847734,-4799.0,0.00033843,2,"2024-04-12T20:30:47.734",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323145,1712953847744,-166.753,0.00033843,2,"2024-04-12T20:30:47.744",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323146,1712953847753,-1053.0,0.00033843,2,"2024-04-12T20:30:47.753",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323147,1712953847768,-1820.41,0.00033843,2,"2024-04-12T20:30:47.768",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323148,1712953847778,-280.0,0.00033843,2,"2024-04-12T20:30:47.778",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323149,1712953847787,-608.0,0.00033843,2,"2024-04-12T20:30:47.787",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323150,1712953847797,-802.921,0.00033843,2,"2024-04-12T20:30:47.797",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323151,1712953847807,-200.0,0.00033949,10,"2024-04-12T20:30:47.807",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323152,1712953847816,-515.0,0.00034082,2,"2024-04-12T20:30:47.816",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323153,1712953847826,-3000.0,0.000341,2,"2024-04-12T20:30:47.826",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323154,1712953847836,-638.84,0.00034102,2,"2024-04-12T20:30:47.836",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323155,1712953847846,-3000.0,0.0003411,2,"2024-04-12T20:30:47.846",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323156,1712953847856,-3000.0,0.0003412,2,"2024-04-12T20:30:47.856",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323157,1712953847869,-4790.861264,0.0003413,2,"2024-04-12T20:30:47.869",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323158,1712953847879,-156.70470386,0.00034139,7,"2024-04-12T20:30:47.879",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323159,1712953847889,-314.041305,0.00034148,35,"2024-04-12T20:30:47.889",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323160,1712953847898,-156.70470386,0.00034216,7,"2024-04-12T20:30:47.898",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323161,1712953847907,-160.08684842,0.00034222,7,"2024-04-12T20:30:47.907",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323162,1712953847918,-1000.0,0.00034247,2,"2024-04-12T20:30:47.918",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323163,1712953847927,-154.56277226,0.00034294,7,"2024-04-12T20:30:47.927",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323164,1712953847936,-153.80575563,0.00034325,7,"2024-04-12T20:30:47.936",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323165,1712953847946,-223.30239967,0.00034376,6,"2024-04-12T20:30:47.946",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323166,1712953847957,-314.041305,0.00034448,34,"2024-04-12T20:30:47.957",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323167,1712953847968,-157.39180916,0.0003452,7,"2024-04-12T20:30:47.968",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323168,1712953847978,-159.16861745,0.00034552,7,"2024-04-12T20:30:47.978",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323169,1712953847987,-153.80575563,0.00034592,7,"2024-04-12T20:30:47.987",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323170,1712953847997,-319.74762998,0.0003465,2,"2024-04-12T20:30:47.997",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323171,1712953848007,-314.041305,0.00034748,36,"2024-04-12T20:30:48.007",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323172,1712953848016,-3328.93879288,0.000349,7,"2024-04-12T20:30:48.016",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323173,1712953848026,-5000.0,0.000349,10,"2024-04-12T20:30:48.026",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323174,1712953848035,-152.90216576,0.00034921,2,"2024-04-12T20:30:48.035",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323175,1712953848045,-157.39180916,0.00034965,7,"2024-04-12T20:30:48.045",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323176,1712953848055,-600.0,0.00035,3,"2024-04-12T20:30:48.055",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323177,1712953848064,-153.91092494,0.000351,7,"2024-04-12T20:30:48.064",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323178,1712953848074,-314.041305,0.00035148,36,"2024-04-12T20:30:48.074",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323179,1712953848083,-153.4143132,0.00035216,7,"2024-04-12T20:30:48.083",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323180,1712953848093,-156.70470386,0.00035233,7,"2024-04-12T20:30:48.093",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323181,1712953848102,-153.91092494,0.00035281,7,"2024-04-12T20:30:48.102",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323182,1712953848115,-634.27,0.00035288,15,"2024-04-12T20:30:48.115",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323183,1712953848125,-150.0,0.000353,18,"2024-04-12T20:30:48.125",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323184,1712953848135,-504.0,0.00035315,2,"2024-04-12T20:30:48.135",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323185,1712953848144,-7136.50287572,0.00035377,2,"2024-04-12T20:30:48.144",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323186,1712953848154,-5570.37119453,0.00035377,2,"2024-04-12T20:30:48.154",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323187,1712953848163,-150.0,0.00035377,2,"2024-04-12T20:30:48.163",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323188,1712953848173,-154.53453384,0.00035377,13,"2024-04-12T20:30:48.173",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323189,1712953848183,-154.53453384,0.00035377,13,"2024-04-12T20:30:48.183",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323190,1712953848192,-297.12,0.000354,2,"2024-04-12T20:30:48.192",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323191,1712953848202,-314.041305,0.00035448,35,"2024-04-12T20:30:48.202",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323192,1712953848211,-150.33,0.000355,2,"2024-04-12T20:30:48.211",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323193,1712953848221,-6150.67842346,0.00035533,2,"2024-04-12T20:30:48.221",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323194,1712953848230,-1442.71030836,0.00035533,2,"2024-04-12T20:30:48.230",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323195,1712953848240,-153.4143132,0.00035595,7,"2024-04-12T20:30:48.240",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323196,1712953848250,-2352.0,0.000356,2,"2024-04-12T20:30:48.250",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323197,1712953848259,-156.70470386,0.00035742,7,"2024-04-12T20:30:48.259",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323198,1712953848269,-314.041305,0.00035748,37,"2024-04-12T20:30:48.269",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323199,1712953848278,-153.88565635,0.0003585,7,"2024-04-12T20:30:48.278",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323200,1712953848287,-314.041305,0.00036148,37,"2024-04-12T20:30:48.287",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323201,1712953848297,-150.39,0.00036164,2,"2024-04-12T20:30:48.297",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323202,1712953848306,-638.84,0.00036366,2,"2024-04-12T20:30:48.306",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323203,1712953848315,-314.041305,0.00036448,36,"2024-04-12T20:30:48.315",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323204,1712953848324,-156.70470386,0.0003647,7,"2024-04-12T20:30:48.324",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323205,1712953848333,-504.0,0.00036548,7,"2024-04-12T20:30:48.333",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323206,1712953848343,-680.39278863,0.00036614,8,"2024-04-12T20:30:48.343",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323207,1712953848352,-153.91092494,0.00036625,7,"2024-04-12T20:30:48.352",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323208,1712953848364,-155.79255849,0.00036627,7,"2024-04-12T20:30:48.364",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323209,1712953848373,-327.33,0.00036654,2,"2024-04-12T20:30:48.373",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323210,1712953848383,-314.041305,0.00036748,38,"2024-04-12T20:30:48.383",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323211,1712953848392,-907.52,0.00036796,2,"2024-04-12T20:30:48.392",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323212,1712953848401,-412.01,0.00036796,2,"2024-04-12T20:30:48.401",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323213,1712953848411,-907.52,0.00036796,2,"2024-04-12T20:30:48.411",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323214,1712953848420,-412.01,0.00036796,2,"2024-04-12T20:30:48.420",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323215,1712953848429,-907.52,0.00036796,2,"2024-04-12T20:30:48.429",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323216,1712953848438,-412.01,0.00036796,2,"2024-04-12T20:30:48.438",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323217,1712953848448,-412.01,0.00036796,2,"2024-04-12T20:30:48.448",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323218,1712953848457,-907.52,0.00036796,2,"2024-04-12T20:30:48.457",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323219,1712953848466,-907.52,0.00036796,2,"2024-04-12T20:30:48.466",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323220,1712953848476,-412.01,0.00036796,2,"2024-04-12T20:30:48.476",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323221,1712953848485,-283.668,0.00036843,2,"2024-04-12T20:30:48.485",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323222,1712953848494,-3694.527,0.00036843,2,"2024-04-12T20:30:48.494",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323223,1712953848504,-267.708,0.00036843,2,"2024-04-12T20:30:48.504",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323224,1712953848514,-159.17064974,0.0003687,7,"2024-04-12T20:30:48.514",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323225,1712953848524,-12079.70384812,0.00036898,2,"2024-04-12T20:30:48.524",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323226,1712953848533,-3328.93879288,0.000369,9,"2024-04-12T20:30:48.533",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323227,1712953848544,-269.54118416,0.000369,2,"2024-04-12T20:30:48.544",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323228,1712953848553,-269.541184,0.000369,2,"2024-04-12T20:30:48.553",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323229,1712953848563,-269.541184,0.000369,2,"2024-04-12T20:30:48.563",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323230,1712953848572,-269.541184,0.000369,2,"2024-04-12T20:30:48.572",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323231,1712953848582,-269.541184,0.000369,2,"2024-04-12T20:30:48.582",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323232,1712953848591,-269.541184,0.000369,2,"2024-04-12T20:30:48.591",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323233,1712953848600,-269.541184,0.000369,2,"2024-04-12T20:30:48.600",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323234,1712953848612,-269.541184,0.000369,2,"2024-04-12T20:30:48.612",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323235,1712953848624,-269.541184,0.000369,2,"2024-04-12T20:30:48.624",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323236,1712953848634,-269.541184,0.000369,2,"2024-04-12T20:30:48.634",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323237,1712953848645,-269.541184,0.000369,2,"2024-04-12T20:30:48.645",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323238,1712953848654,-269.541184,0.000369,2,"2024-04-12T20:30:48.654",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323239,1712953848664,-269.541184,0.000369,2,"2024-04-12T20:30:48.664",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323240,1712953848674,-269.541184,0.000369,2,"2024-04-12T20:30:48.674",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323241,1712953848683,-269.541184,0.000369,2,"2024-04-12T20:30:48.683",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323242,1712953848693,-269.541184,0.000369,2,"2024-04-12T20:30:48.693",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323243,1712953848702,-269.541184,0.000369,2,"2024-04-12T20:30:48.702",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323244,1712953848712,-269.541184,0.000369,2,"2024-04-12T20:30:48.712",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323245,1712953848721,-269.541184,0.000369,2,"2024-04-12T20:30:48.721",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323246,1712953848731,-269.541184,0.000369,2,"2024-04-12T20:30:48.731",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323247,1712953848740,-907.52,0.00036982,2,"2024-04-12T20:30:48.740",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323248,1712953848750,-412.01,0.00036982,2,"2024-04-12T20:30:48.750",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323249,1712953848760,-150.0,0.00037,2,"2024-04-12T20:30:48.760",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323250,1712953848770,-650.0,0.00037,3,"2024-04-12T20:30:48.770",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323251,1712953848780,-1723.857658,0.00037,11,"2024-04-12T20:30:48.780",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323252,1712953848789,-999.0,0.00037,2,"2024-04-12T20:30:48.789",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323253,1712953848798,-317.7,0.00037,2,"2024-04-12T20:30:48.798",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323254,1712953848809,-212.40804538,0.00037051,7,"2024-04-12T20:30:48.809",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323255,1712953848818,-314.041305,0.00037148,38,"2024-04-12T20:30:48.818",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323256,1712953848828,-150.0,0.0003722,2,"2024-04-12T20:30:48.828",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323257,1712953848836,-152.90216576,0.00037257,2,"2024-04-12T20:30:48.836",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323258,1712953848846,-150.0,0.00037258,2,"2024-04-12T20:30:48.846",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323259,1712953848858,-154.30035667,0.0003729,7,"2024-04-12T20:30:48.858",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323260,1712953848868,-153.80575563,0.00037298,7,"2024-04-12T20:30:48.868",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323261,1712953848879,-150.0,0.00037314,2,"2024-04-12T20:30:48.879",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323262,1712953848889,-156.70470386,0.0003736,7,"2024-04-12T20:30:48.889",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323263,1712953848899,-399.13135034,0.000374,28,"2024-04-12T20:30:48.899",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323264,1712953848908,-319.74762998,0.000374,2,"2024-04-12T20:30:48.908",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323265,1712953848918,-150.0,0.00037402,2,"2024-04-12T20:30:48.918",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323266,1712953848927,-150.0,0.00037412,2,"2024-04-12T20:30:48.927",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323267,1712953848937,-314.041305,0.00037448,37,"2024-04-12T20:30:48.937",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323268,1712953848946,-150.0,0.00037495,2,"2024-04-12T20:30:48.946",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323269,1712953848955,-816.34,0.000375,3,"2024-04-12T20:30:48.955",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323270,1712953848964,-816.34,0.000375,3,"2024-04-12T20:30:48.964",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323271,1712953848974,-816.34,0.000375,3,"2024-04-12T20:30:48.974",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323272,1712953848983,-816.34,0.000375,3,"2024-04-12T20:30:48.983",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323273,1712953848993,-816.34,0.000375,3,"2024-04-12T20:30:48.993",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323274,1712953849002,-816.34,0.000375,3,"2024-04-12T20:30:49.002",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323275,1712953849013,-816.34,0.000375,3,"2024-04-12T20:30:49.013",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323276,1712953849022,-816.34,0.000375,3,"2024-04-12T20:30:49.022",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323277,1712953849031,-816.34,0.000375,3,"2024-04-12T20:30:49.031",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323278,1712953849041,-816.34,0.000375,3,"2024-04-12T20:30:49.041",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323279,1712953849051,-816.34,0.000375,3,"2024-04-12T20:30:49.051",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323280,1712953849061,-816.34,0.000375,3,"2024-04-12T20:30:49.061",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323281,1712953849070,-816.34,0.000375,3,"2024-04-12T20:30:49.070",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323282,1712953849080,-816.34,0.000375,3,"2024-04-12T20:30:49.080",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323283,1712953849089,-816.34,0.000375,3,"2024-04-12T20:30:49.089",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323284,1712953849207,-816.34,0.000375,3,"2024-04-12T20:30:49.207",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323285,1712953849216,-816.34,0.000375,3,"2024-04-12T20:30:49.216",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323286,1712953849226,-816.34,0.000375,3,"2024-04-12T20:30:49.226",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323287,1712953849234,-155.43,0.000375,3,"2024-04-12T20:30:49.234",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323288,1712953849244,-155.43,0.000375,3,"2024-04-12T20:30:49.244",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323289,1712953849254,-155.43,0.000375,3,"2024-04-12T20:30:49.254",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323290,1712953849263,-155.43,0.000375,3,"2024-04-12T20:30:49.263",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323291,1712953849272,-155.43,0.000375,3,"2024-04-12T20:30:49.272",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323292,1712953849286,-155.43,0.000375,3,"2024-04-12T20:30:49.286",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323293,1712953849296,-155.43,0.000375,3,"2024-04-12T20:30:49.296",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323294,1712953849305,-155.43,0.000375,3,"2024-04-12T20:30:49.305",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323295,1712953849315,-150.0,0.00037511,2,"2024-04-12T20:30:49.315",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323296,1712953849324,-150.0,0.00037545,2,"2024-04-12T20:30:49.324",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323297,1712953849333,-150.0,0.00037555,2,"2024-04-12T20:30:49.333",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323298,1712953849343,-155.79255849,0.00037591,7,"2024-04-12T20:30:49.343",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323299,1712953849352,-150.0,0.00037606,2,"2024-04-12T20:30:49.352",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323300,1712953849363,-818.18,0.00037613,2,"2024-04-12T20:30:49.363",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323301,1712953849373,-1756.46,0.00037613,2,"2024-04-12T20:30:49.373",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323302,1712953849382,-150.0,0.00037616,2,"2024-04-12T20:30:49.382",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323303,1712953849391,-418.16,0.00037618,2,"2024-04-12T20:30:49.391",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323304,1712953849401,-197.68,0.00037618,2,"2024-04-12T20:30:49.401",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323305,1712953849410,-448.41,0.00037618,2,"2024-04-12T20:30:49.410",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323306,1712953849419,-162.36,0.00037618,2,"2024-04-12T20:30:49.419",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323307,1712953849429,-389.77,0.00037618,2,"2024-04-12T20:30:49.429",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323308,1712953849438,-221.66,0.00037618,2,"2024-04-12T20:30:49.438",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323309,1712953849447,-150.0,0.00037618,2,"2024-04-12T20:30:49.447",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323310,1712953849457,-418.16,0.00037618,2,"2024-04-12T20:30:49.457",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323311,1712953849466,-162.36,0.00037618,2,"2024-04-12T20:30:49.466",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323312,1712953849475,-150.0,0.00037618,2,"2024-04-12T20:30:49.475",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323313,1712953849484,-150.0,0.00037618,2,"2024-04-12T20:30:49.484",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323314,1712953849493,-418.16,0.00037618,2,"2024-04-12T20:30:49.493",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323315,1712953849503,-150.0,0.00037618,2,"2024-04-12T20:30:49.503",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323316,1712953849512,-150.0,0.00037618,2,"2024-04-12T20:30:49.512",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323317,1712953849522,-150.0,0.00037618,2,"2024-04-12T20:30:49.522",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323318,1712953849531,-162.36,0.00037618,2,"2024-04-12T20:30:49.531",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323319,1712953849544,-162.35,0.00037618,2,"2024-04-12T20:30:49.544",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323320,1712953849554,-418.16,0.00037618,2,"2024-04-12T20:30:49.554",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323321,1712953849564,-150.0,0.00037618,2,"2024-04-12T20:30:49.564",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323322,1712953849574,-150.0,0.00037618,2,"2024-04-12T20:30:49.574",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323323,1712953849584,-418.16,0.00037618,2,"2024-04-12T20:30:49.584",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323324,1712953849593,-150.0,0.00037618,2,"2024-04-12T20:30:49.593",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323325,1712953849602,-150.0,0.00037618,2,"2024-04-12T20:30:49.602",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323326,1712953849614,-418.16,0.00037618,2,"2024-04-12T20:30:49.614",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323327,1712953849623,-183.07,0.00037618,2,"2024-04-12T20:30:49.623",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323328,1712953849633,-150.0,0.00037618,2,"2024-04-12T20:30:49.633",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323329,1712953849642,-418.16,0.00037618,2,"2024-04-12T20:30:49.642",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323330,1712953849652,-418.16,0.00037618,2,"2024-04-12T20:30:49.652",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323331,1712953849661,-418.16,0.00037618,2,"2024-04-12T20:30:49.661",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323332,1712953849671,-413.25,0.00037618,2,"2024-04-12T20:30:49.671",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323333,1712953849680,-150.0,0.00037633,2,"2024-04-12T20:30:49.680",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323334,1712953849689,-150.0,0.00037643,2,"2024-04-12T20:30:49.689",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323335,1712953849699,-150.0,0.0003765,2,"2024-04-12T20:30:49.699",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323336,1712953849708,-150.0,0.00037666,2,"2024-04-12T20:30:49.708",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323337,1712953849717,-150.0,0.00037712,2,"2024-04-12T20:30:49.717",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323338,1712953849727,-150.0,0.00037742,2,"2024-04-12T20:30:49.727",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323339,1712953849736,-314.041305,0.00037748,39,"2024-04-12T20:30:49.736",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323340,1712953849745,-150.0,0.00037768,2,"2024-04-12T20:30:49.745",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323341,1712953849754,-504.0,0.00037781,7,"2024-04-12T20:30:49.754",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323342,1712953849764,-150.0,0.00037836,2,"2024-04-12T20:30:49.764",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323343,1712953849773,-150.0,0.00037845,2,"2024-04-12T20:30:49.773",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323344,1712953849782,-150.0,0.00037852,2,"2024-04-12T20:30:49.782",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323345,1712953849791,-150.0,0.00037862,2,"2024-04-12T20:30:49.791",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323346,1712953849801,-150.0,0.00037875,2,"2024-04-12T20:30:49.801",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323347,1712953849810,-317.7,0.00037935,2,"2024-04-12T20:30:49.810",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323348,1712953849820,-150.0,0.00037951,2,"2024-04-12T20:30:49.820",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323349,1712953849833,-6150.67842346,0.00037989,2,"2024-04-12T20:30:49.833",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323350,1712953849842,-1442.71030836,0.00037989,2,"2024-04-12T20:30:49.842",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323351,1712953849852,-150.0,0.00037997,2,"2024-04-12T20:30:49.852",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323352,1712953849863,-297.12,0.00038,2,"2024-04-12T20:30:49.863",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323353,1712953849872,-150.0,0.00038004,2,"2024-04-12T20:30:49.872",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323354,1712953849882,-634.27,0.00038027,15,"2024-04-12T20:30:49.882",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323355,1712953849892,-150.0,0.00038078,2,"2024-04-12T20:30:49.892",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323356,1712953849902,-150.33,0.000381,2,"2024-04-12T20:30:49.902",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323357,1712953849912,-150.0,0.00038108,2,"2024-04-12T20:30:49.912",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323358,1712953849921,-314.041305,0.00038148,39,"2024-04-12T20:30:49.921",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323359,1712953849931,-150.0,0.00038281,2,"2024-04-12T20:30:49.931",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323360,1712953849942,-1036.2,0.00038298,2,"2024-04-12T20:30:49.942",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323361,1712953849952,-829.92,0.00038298,2,"2024-04-12T20:30:49.952",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323362,1712953849963,-331.77,0.00038298,2,"2024-04-12T20:30:49.963",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323363,1712953849972,-161.51,0.00038298,2,"2024-04-12T20:30:49.972",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323364,1712953849982,-150.0,0.00038298,2,"2024-04-12T20:30:49.982",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323365,1712953849992,-274.63,0.00038298,2,"2024-04-12T20:30:49.992",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323366,1712953850001,-695.42,0.00038298,2,"2024-04-12T20:30:50.001",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323367,1712953850011,-300.0,0.00038298,2,"2024-04-12T20:30:50.011",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323368,1712953850021,-726.19,0.00038298,2,"2024-04-12T20:30:50.021",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323369,1712953850030,-150.0,0.00038298,2,"2024-04-12T20:30:50.030",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323370,1712953850039,-150.0,0.00038298,2,"2024-04-12T20:30:50.039",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323371,1712953850049,-150.0,0.00038309,2,"2024-04-12T20:30:50.049",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323372,1712953850060,-150.0,0.00038333,2,"2024-04-12T20:30:50.060",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323373,1712953850070,-162.79,0.00038356,2,"2024-04-12T20:30:50.070",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323374,1712953850079,-150.0,0.00038357,2,"2024-04-12T20:30:50.079",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323375,1712953850090,-150.0,0.00038361,2,"2024-04-12T20:30:50.090",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323376,1712953850100,-150.0,0.00038363,2,"2024-04-12T20:30:50.100",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323377,1712953850112,-200.0,0.00038369,15,"2024-04-12T20:30:50.112",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323378,1712953850122,-362.331097,0.00038369,20,"2024-04-12T20:30:50.122",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323379,1712953850131,-153.80575563,0.00038391,7,"2024-04-12T20:30:50.131",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323380,1712953850142,-150.0,0.00038442,2,"2024-04-12T20:30:50.142",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323381,1712953850151,-314.041305,0.00038448,38,"2024-04-12T20:30:50.151",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323382,1712953850161,-150.0,0.00038466,2,"2024-04-12T20:30:50.161",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323383,1712953850170,-150.0,0.00038475,2,"2024-04-12T20:30:50.170",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323384,1712953850179,-150.0,0.00038483,2,"2024-04-12T20:30:50.179",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323385,1712953850190,-155.79255849,0.00038484,7,"2024-04-12T20:30:50.190",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323386,1712953850200,-500.0,0.00038485,2,"2024-04-12T20:30:50.200",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323387,1712953850210,-396.7786,0.00038485,2,"2024-04-12T20:30:50.210",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323388,1712953850219,-150.0,0.00038541,2,"2024-04-12T20:30:50.219",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323389,1712953850229,-150.0,0.00038559,2,"2024-04-12T20:30:50.229",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323390,1712953850238,-150.0,0.0003857,2,"2024-04-12T20:30:50.238",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323391,1712953850249,-479.0,0.000386,24,"2024-04-12T20:30:50.249",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323392,1712953850258,-530.822233,0.000386,19,"2024-04-12T20:30:50.258",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323393,1712953850268,-638.84,0.0003863,2,"2024-04-12T20:30:50.268",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323394,1712953850277,-150.0,0.00038664,2,"2024-04-12T20:30:50.277",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323395,1712953850289,-206.80791795,0.00038677,2,"2024-04-12T20:30:50.289",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323396,1712953850299,-5832.36659362,0.00038677,2,"2024-04-12T20:30:50.299",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323397,1712953850308,-2000.0,0.00038678,2,"2024-04-12T20:30:50.308",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323398,1712953850317,-200.0,0.00038678,2,"2024-04-12T20:30:50.317",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323399,1712953850326,-60296.762482,0.00038686,2,"2024-04-12T20:30:50.326",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323400,1712953850336,-155.79255849,0.00038701,7,"2024-04-12T20:30:50.336",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323401,1712953850345,-4662.6876185,0.00038712,2,"2024-04-12T20:30:50.345",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323402,1712953850355,-999.0,0.0003874,2,"2024-04-12T20:30:50.355",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323403,1712953850369,-314.041305,0.00038748,40,"2024-04-12T20:30:50.369",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323404,1712953850379,-152.0,0.00038821,3,"2024-04-12T20:30:50.379",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323405,1712953850389,-157.39180916,0.00038868,7,"2024-04-12T20:30:50.389",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323406,1712953850399,-153.80575563,0.00038869,7,"2024-04-12T20:30:50.399",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323407,1712953850408,-564.904645,0.0003887,2,"2024-04-12T20:30:50.408",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323408,1712953850418,-4072.29619757,0.000389,15,"2024-04-12T20:30:50.418",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323409,1712953850428,-3328.93879288,0.000389,12,"2024-04-12T20:30:50.428",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323410,1712953850438,-235.78,0.00038933,2,"2024-04-12T20:30:50.438",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323411,1712953850447,-47748.46859516,0.00039,30,"2024-04-12T20:30:50.447",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323412,1712953850457,-1083.86207341,0.00039,4,"2024-04-12T20:30:50.457",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323413,1712953850466,-700.0,0.00039,3,"2024-04-12T20:30:50.466",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323414,1712953850476,-504.0,0.00039014,7,"2024-04-12T20:30:50.476",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323415,1712953850486,-1991.86172355,0.00039065,2,"2024-04-12T20:30:50.486",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323416,1712953850495,-200.0,0.00039065,2,"2024-04-12T20:30:50.495",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323417,1712953850505,-1000.0,0.00039081,20,"2024-04-12T20:30:50.505",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323418,1712953850514,-314.041305,0.00039148,40,"2024-04-12T20:30:50.514",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323419,1712953850524,-153.4143132,0.00039173,7,"2024-04-12T20:30:50.524",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323420,1712953850534,-157.39180916,0.00039203,7,"2024-04-12T20:30:50.534",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323421,1712953850548,-153.80575563,0.00039249,7,"2024-04-12T20:30:50.548",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323422,1712953850557,-153.80575563,0.00039301,7,"2024-04-12T20:30:50.557",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323423,1712953850567,-500.0,0.00039438,20,"2024-04-12T20:30:50.567",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323424,1712953850576,-314.041305,0.00039448,39,"2024-04-12T20:30:50.576",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323425,1712953850585,-150.39,0.00039452,2,"2024-04-12T20:30:50.585",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323426,1712953850595,-200.0,0.00039455,2,"2024-04-12T20:30:50.595",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323427,1712953850605,-34232.74192991,0.000395,30,"2024-04-12T20:30:50.605",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323428,1712953850617,-152.90216576,0.00039594,5,"2024-04-12T20:30:50.617",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323429,1712953850626,-157.39180916,0.00039737,7,"2024-04-12T20:30:50.626",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323430,1712953850636,-153.80575563,0.00039746,7,"2024-04-12T20:30:50.636",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323431,1712953850645,-314.041305,0.00039748,41,"2024-04-12T20:30:50.645",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323432,1712953850656,-680.39278863,0.00039757,9,"2024-04-12T20:30:50.656",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323433,1712953850666,-1000.0,0.00039794,20,"2024-04-12T20:30:50.666",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323434,1712953850675,-153.91092494,0.00039821,7,"2024-04-12T20:30:50.675",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323435,1712953850685,-200.0,0.0003985,2,"2024-04-12T20:30:50.685",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323436,1712953850695,-297.12,0.000399,7,"2024-04-12T20:30:50.695",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323437,1712953850705,-448.39151807,0.00039999,120,"2024-04-12T20:30:50.705",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323438,1712953850715,-19307.80570005,0.00039999,4,"2024-04-12T20:30:50.715",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323439,1712953850726,-300.0,0.0004,7,"2024-04-12T20:30:50.726",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323440,1712953850736,-959.05932493,0.0004,30,"2024-04-12T20:30:50.736",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323441,1712953850745,-27119.35776358,0.0004,4,"2024-04-12T20:30:50.745",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323442,1712953850755,-2851.76652198,0.0004,5,"2024-04-12T20:30:50.755",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323443,1712953850764,-266.37502491,0.0004,30,"2024-04-12T20:30:50.764",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323444,1712953850773,-42231.041573,0.0004,2,"2024-04-12T20:30:50.773",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323445,1712953850783,-31843.0970173,0.0004,2,"2024-04-12T20:30:50.783",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323446,1712953850793,-82901.0,0.0004,10,"2024-04-12T20:30:50.793",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323447,1712953850802,-210.37183016,0.0004,120,"2024-04-12T20:30:50.802",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323448,1712953850813,-22126.04814087,0.0004,4,"2024-04-12T20:30:50.813",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323449,1712953850822,-193.0576741,0.0004,2,"2024-04-12T20:30:50.822",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323450,1712953850831,-150.33,0.0004,7,"2024-04-12T20:30:50.831",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323451,1712953850842,-650.2571648,0.0004,41,"2024-04-12T20:30:50.842",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323452,1712953850852,-314.041305,0.00040148,41,"2024-04-12T20:30:50.852",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323453,1712953850861,-319.74762998,0.0004015,2,"2024-04-12T20:30:50.861",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323454,1712953850873,-157.238478,0.00040204,2,"2024-04-12T20:30:50.873",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323455,1712953850882,-847.14774,0.00040204,2,"2024-04-12T20:30:50.882",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323456,1712953850891,-185.091131,0.00040204,2,"2024-04-12T20:30:50.891",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323457,1712953850901,-533.088936,0.00040204,2,"2024-04-12T20:30:50.901",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323458,1712953850911,-161.997483,0.00040204,2,"2024-04-12T20:30:50.911",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323459,1712953850920,-209.980313,0.00040204,2,"2024-04-12T20:30:50.920",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323460,1712953850930,-161.997483,0.00040204,2,"2024-04-12T20:30:50.930",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323461,1712953850939,-784.408574,0.00040204,2,"2024-04-12T20:30:50.939",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323462,1712953850949,-153.91092494,0.00040231,30,"2024-04-12T20:30:50.949",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323463,1712953850958,-504.0,0.00040247,7,"2024-04-12T20:30:50.958",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323464,1712953850968,-200.0,0.00040248,2,"2024-04-12T20:30:50.968",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323465,1712953850978,-151.0,0.0004029,14,"2024-04-12T20:30:50.978",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323466,1712953850988,-151.0,0.0004029,14,"2024-04-12T20:30:50.988",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323467,1712953850998,-151.0,0.0004029,14,"2024-04-12T20:30:50.998",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323468,1712953851007,-186.372382,0.0004029,14,"2024-04-12T20:30:51.007",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323469,1712953851016,-151.0,0.0004029,14,"2024-04-12T20:30:51.016",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323470,1712953851026,-151.0,0.0004029,14,"2024-04-12T20:30:51.026",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323471,1712953851036,-151.0,0.0004029,14,"2024-04-12T20:30:51.036",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323472,1712953851045,-151.0,0.0004029,14,"2024-04-12T20:30:51.045",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323473,1712953851054,-231.744648,0.0004029,14,"2024-04-12T20:30:51.054",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323474,1712953851177,-151.653882,0.0004029,14,"2024-04-12T20:30:51.177",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323475,1712953851187,-151.0,0.0004029,14,"2024-04-12T20:30:51.187",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323476,1712953851197,-151.0,0.0004029,14,"2024-04-12T20:30:51.197",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323477,1712953851206,-9600.89,0.0004029,2,"2024-04-12T20:30:51.206",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323478,1712953851216,-3007.57,0.0004029,2,"2024-04-12T20:30:51.216",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323479,1712953851226,-153.88565635,0.00040352,30,"2024-04-12T20:30:51.226",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323480,1712953851236,-212.40804538,0.00040388,30,"2024-04-12T20:30:51.236",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323481,1712953851245,-6150.67842346,0.00040444,2,"2024-04-12T20:30:51.245",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323482,1712953851255,-1442.71030836,0.00040444,2,"2024-04-12T20:30:51.255",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323483,1712953851265,-314.041305,0.00040448,40,"2024-04-12T20:30:51.265",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323484,1712953851274,-999.0,0.0004048,2,"2024-04-12T20:30:51.274",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323485,1712953851284,-200.0,0.00040507,15,"2024-04-12T20:30:51.284",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323486,1712953851293,-1000.0,0.00040507,20,"2024-04-12T20:30:51.293",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323487,1712953851303,-500.0,0.00040507,20,"2024-04-12T20:30:51.303",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323488,1712953851314,-500.0,0.00040507,20,"2024-04-12T20:30:51.314",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323489,1712953851324,-155.79255849,0.00040521,30,"2024-04-12T20:30:51.324",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323490,1712953851334,-847.14774,0.00040707,2,"2024-04-12T20:30:51.334",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323491,1712953851343,-533.088936,0.00040707,2,"2024-04-12T20:30:51.343",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323492,1712953851353,-784.408574,0.00040707,2,"2024-04-12T20:30:51.353",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323493,1712953851364,-314.041305,0.00040748,42,"2024-04-12T20:30:51.364",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323494,1712953851373,-634.27,0.00040767,15,"2024-04-12T20:30:51.373",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323495,1712953851384,-157.39180916,0.00040789,30,"2024-04-12T20:30:51.384",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323496,1712953851396,-638.84,0.00040894,2,"2024-04-12T20:30:51.396",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323497,1712953851405,-3328.93879288,0.000409,15,"2024-04-12T20:30:51.405",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323498,1712953851426,-151.0,0.000409,14,"2024-04-12T20:30:51.426",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323499,1712953851437,-151.0,0.000409,14,"2024-04-12T20:30:51.437",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323500,1712953851447,-151.357773,0.000409,14,"2024-04-12T20:30:51.447",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323501,1712953851457,-151.0,0.000409,14,"2024-04-12T20:30:51.457",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323502,1712953851469,-151.0,0.000409,14,"2024-04-12T20:30:51.469",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323503,1712953851480,-221.189545,0.000409,14,"2024-04-12T20:30:51.480",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323504,1712953851489,-152.128334,0.000409,7,"2024-04-12T20:30:51.489",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323505,1712953851500,-151.0,0.000409,14,"2024-04-12T20:30:51.500",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323506,1712953851511,-151.0,0.000409,14,"2024-04-12T20:30:51.511",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323507,1712953851522,-725.1431069,0.00041,2,"2024-04-12T20:30:51.522",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323508,1712953851535,-1200.0,0.00041,42,"2024-04-12T20:30:51.535",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323509,1712953851545,-750.0,0.00041,3,"2024-04-12T20:30:51.545",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323510,1712953851555,-151.300786,0.00041,14,"2024-04-12T20:30:51.555",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323511,1712953851566,-151.0,0.00041,14,"2024-04-12T20:30:51.566",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323512,1712953851576,-151.0,0.00041,14,"2024-04-12T20:30:51.576",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323513,1712953851587,-313.068512,0.00041,14,"2024-04-12T20:30:51.587",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323514,1712953851597,-151.0,0.00041,14,"2024-04-12T20:30:51.597",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323515,1712953851608,-313.068512,0.00041,14,"2024-04-12T20:30:51.608",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323516,1712953851620,-151.0,0.00041,14,"2024-04-12T20:30:51.620",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323517,1712953851630,-151.0,0.00041,14,"2024-04-12T20:30:51.630",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323518,1712953851639,-151.0,0.00041,14,"2024-04-12T20:30:51.639",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323519,1712953851649,-151.258323,0.00041,7,"2024-04-12T20:30:51.649",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323520,1712953851659,-177.620649,0.00041,14,"2024-04-12T20:30:51.659",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323521,1712953851669,-151.0,0.00041,14,"2024-04-12T20:30:51.669",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323522,1712953851678,-154.5621203,0.00041056,30,"2024-04-12T20:30:51.678",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323523,1712953851688,-1000.0,0.00041095,2,"2024-04-12T20:30:51.688",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323524,1712953851698,-157.0,0.00041096,2,"2024-04-12T20:30:51.698",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323525,1712953851708,-151.0,0.000411,14,"2024-04-12T20:30:51.708",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323526,1712953851717,-151.0,0.000411,14,"2024-04-12T20:30:51.717",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323527,1712953851727,-151.0,0.000411,14,"2024-04-12T20:30:51.727",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323528,1712953851737,-151.0,0.000411,14,"2024-04-12T20:30:51.737",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323529,1712953851746,-152.596274,0.000411,14,"2024-04-12T20:30:51.746",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323530,1712953851756,-151.0,0.000411,14,"2024-04-12T20:30:51.756",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323531,1712953851766,-151.0,0.000411,14,"2024-04-12T20:30:51.766",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323532,1712953851776,-3412.0,0.000411,2,"2024-04-12T20:30:51.776",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323533,1712953851786,-151.0,0.000411,7,"2024-04-12T20:30:51.786",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323534,1712953851795,-151.0,0.000411,7,"2024-04-12T20:30:51.795",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323535,1712953851805,-276.621137,0.000411,14,"2024-04-12T20:30:51.805",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323536,1712953851815,-276.621137,0.000411,14,"2024-04-12T20:30:51.815",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323537,1712953851824,-314.041305,0.00041148,42,"2024-04-12T20:30:51.824",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323538,1712953851834,-816.34,0.000412,4,"2024-04-12T20:30:51.834",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323539,1712953851844,-816.34,0.000412,4,"2024-04-12T20:30:51.844",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323540,1712953851853,-816.34,0.000412,4,"2024-04-12T20:30:51.853",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323541,1712953851863,-816.34,0.000412,4,"2024-04-12T20:30:51.863",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323542,1712953851872,-816.34,0.000412,4,"2024-04-12T20:30:51.872",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323543,1712953851882,-816.34,0.000412,4,"2024-04-12T20:30:51.882",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323544,1712953851891,-816.34,0.000412,4,"2024-04-12T20:30:51.891",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323545,1712953851901,-816.34,0.000412,4,"2024-04-12T20:30:51.901",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323546,1712953851911,-816.34,0.000412,4,"2024-04-12T20:30:51.911",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323547,1712953851921,-816.34,0.000412,4,"2024-04-12T20:30:51.921",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323548,1712953851931,-816.34,0.000412,4,"2024-04-12T20:30:51.931",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323549,1712953851941,-816.34,0.000412,4,"2024-04-12T20:30:51.941",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323550,1712953851951,-816.34,0.000412,4,"2024-04-12T20:30:51.951",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323551,1712953851961,-816.34,0.000412,4,"2024-04-12T20:30:51.961",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323552,1712953851970,-816.34,0.000412,4,"2024-04-12T20:30:51.970",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323553,1712953851980,-816.34,0.000412,4,"2024-04-12T20:30:51.980",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323554,1712953851991,-816.34,0.000412,4,"2024-04-12T20:30:51.991",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323555,1712953852002,-816.34,0.000412,4,"2024-04-12T20:30:52.002",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323556,1712953852013,-816.34,0.000412,4,"2024-04-12T20:30:52.013",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323557,1712953852024,-816.34,0.000412,4,"2024-04-12T20:30:52.024",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323558,1712953852034,-151.0,0.000412,14,"2024-04-12T20:30:52.034",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323559,1712953852045,-151.0,0.000412,14,"2024-04-12T20:30:52.045",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323560,1712953852055,-151.0,0.000412,14,"2024-04-12T20:30:52.055",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323561,1712953852065,-151.0,0.000412,14,"2024-04-12T20:30:52.065",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323562,1712953852075,-151.0,0.000412,14,"2024-04-12T20:30:52.075",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323563,1712953852086,-151.0,0.000412,14,"2024-04-12T20:30:52.086",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323564,1712953852097,-193.357862,0.000412,14,"2024-04-12T20:30:52.097",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323565,1712953852108,-193.357862,0.000412,14,"2024-04-12T20:30:52.108",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323566,1712953852124,-155.041933,0.000412,14,"2024-04-12T20:30:52.124",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323567,1712953852134,-151.0,0.000412,14,"2024-04-12T20:30:52.134",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323568,1712953852143,-151.0,0.000412,14,"2024-04-12T20:30:52.143",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323569,1712953852154,-151.0,0.000412,14,"2024-04-12T20:30:52.154",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323570,1712953852164,-155.43,0.000412,4,"2024-04-12T20:30:52.164",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323571,1712953852174,-155.43,0.000412,4,"2024-04-12T20:30:52.174",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323572,1712953852184,-155.43,0.000412,4,"2024-04-12T20:30:52.184",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323573,1712953852194,-155.43,0.000412,4,"2024-04-12T20:30:52.194",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323574,1712953852204,-155.43,0.000412,4,"2024-04-12T20:30:52.204",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323575,1712953852214,-155.43,0.000412,4,"2024-04-12T20:30:52.214",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323576,1712953852224,-155.43,0.000412,4,"2024-04-12T20:30:52.224",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323577,1712953852234,-155.43,0.000412,4,"2024-04-12T20:30:52.234",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323578,1712953852244,-847.14774,0.00041209,30,"2024-04-12T20:30:52.244",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323579,1712953852253,-533.088936,0.00041209,30,"2024-04-12T20:30:52.253",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323580,1712953852263,-784.408574,0.00041209,30,"2024-04-12T20:30:52.263",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323581,1712953852273,-157.238478,0.00041209,30,"2024-04-12T20:30:52.273",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323582,1712953852283,-185.091131,0.00041209,30,"2024-04-12T20:30:52.283",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323583,1712953852293,-155.79255849,0.00041212,30,"2024-04-12T20:30:52.293",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323584,1712953852303,-1000.0,0.00041219,30,"2024-04-12T20:30:52.303",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323585,1712953852313,-150.0,0.00041356,120,"2024-04-12T20:30:52.313",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323586,1712953852324,-1182.67,0.00041366,2,"2024-04-12T20:30:52.324",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323587,1712953852334,-879.24,0.00041366,2,"2024-04-12T20:30:52.334",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323588,1712953852344,-314.041305,0.00041448,41,"2024-04-12T20:30:52.344",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323589,1712953852353,-7004.59381952,0.00041462,30,"2024-04-12T20:30:52.353",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323590,1712953852368,-151.0,0.00041462,14,"2024-04-12T20:30:52.368",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323591,1712953852377,-154.313091,0.00041462,14,"2024-04-12T20:30:52.377",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323592,1712953852387,-151.0,0.00041462,14,"2024-04-12T20:30:52.387",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323593,1712953852397,-151.0,0.00041462,14,"2024-04-12T20:30:52.397",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323594,1712953852407,-151.0,0.00041462,14,"2024-04-12T20:30:52.407",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323595,1712953852416,-241.988256,0.00041462,14,"2024-04-12T20:30:52.416",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323596,1712953852426,-151.0,0.00041462,14,"2024-04-12T20:30:52.426",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323597,1712953852436,-151.0,0.00041462,14,"2024-04-12T20:30:52.436",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323598,1712953852445,-151.0,0.00041462,14,"2024-04-12T20:30:52.445",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323599,1712953852455,-151.0,0.00041462,14,"2024-04-12T20:30:52.455",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323600,1712953852464,-151.0,0.00041462,14,"2024-04-12T20:30:52.464",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323601,1712953852474,-243.8982,0.00041462,14,"2024-04-12T20:30:52.474",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323602,1712953852483,-155.796017,0.00041462,14,"2024-04-12T20:30:52.483",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323603,1712953852493,-154.863127,0.00041462,14,"2024-04-12T20:30:52.493",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323604,1712953852502,-151.0,0.00041462,14,"2024-04-12T20:30:52.502",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323605,1712953852513,-306.708472,0.00041462,14,"2024-04-12T20:30:52.513",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323606,1712953852523,-151.0,0.00041462,14,"2024-04-12T20:30:52.523",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323607,1712953852533,-306.708472,0.00041462,14,"2024-04-12T20:30:52.533",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323608,1712953852545,-151.0,0.00041463,14,"2024-04-12T20:30:52.545",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323609,1712953852555,-151.0,0.00041463,14,"2024-04-12T20:30:52.555",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323610,1712953852566,-151.0,0.00041463,14,"2024-04-12T20:30:52.566",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323611,1712953852576,-151.0,0.00041463,14,"2024-04-12T20:30:52.576",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323612,1712953852586,-151.907291,0.00041463,14,"2024-04-12T20:30:52.586",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323613,1712953852596,-152.583272,0.00041463,14,"2024-04-12T20:30:52.596",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323614,1712953852606,-155.79255849,0.00041469,30,"2024-04-12T20:30:52.606",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323615,1712953852624,-504.0,0.0004148,7,"2024-04-12T20:30:52.624",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323616,1712953852635,-500.0,0.00041576,20,"2024-04-12T20:30:52.635",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323617,1712953852646,-150.0,0.00041589,2,"2024-04-12T20:30:52.646",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323618,1712953852656,-847.14774,0.00041712,30,"2024-04-12T20:30:52.656",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323619,1712953852666,-533.088936,0.00041712,30,"2024-04-12T20:30:52.666",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323620,1712953852676,-784.408574,0.00041712,30,"2024-04-12T20:30:52.676",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323621,1712953852686,-314.041305,0.00041748,43,"2024-04-12T20:30:52.686",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323622,1712953852697,-300.8,0.00041777,2,"2024-04-12T20:30:52.697",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323623,1712953852707,-297.12,0.000418,7,"2024-04-12T20:30:52.707",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323624,1712953852717,-155.79255849,0.00041846,30,"2024-04-12T20:30:52.717",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323625,1712953852727,-150.33,0.000419,7,"2024-04-12T20:30:52.727",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323626,1712953852736,-152.90216576,0.00041931,14,"2024-04-12T20:30:52.736",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323627,1712953852745,-1000.0,0.00041932,30,"2024-04-12T20:30:52.745",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323628,1712953852754,-153.88565635,0.00041969,30,"2024-04-12T20:30:52.754",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323629,1712953852763,-683.12124811,0.00042,10,"2024-04-12T20:30:52.763",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323630,1712953852773,-2374.15502948,0.00042,30,"2024-04-12T20:30:52.773",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323631,1712953852782,-497.70056021,0.00042,120,"2024-04-12T20:30:52.782",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323632,1712953852791,-1368.99934363,0.00042137,2,"2024-04-12T20:30:52.791",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323633,1712953852800,-314.041305,0.00042148,43,"2024-04-12T20:30:52.800",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323634,1712953852809,-2534.36426838,0.000422,12,"2024-04-12T20:30:52.809",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323635,1712953852818,-847.14774,0.00042214,30,"2024-04-12T20:30:52.818",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323636,1712953852828,-533.088936,0.00042214,30,"2024-04-12T20:30:52.828",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323637,1712953852837,-784.408574,0.00042214,30,"2024-04-12T20:30:52.837",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323638,1712953852846,-161.997483,0.00042214,30,"2024-04-12T20:30:52.846",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323639,1712953852856,-157.238478,0.00042214,30,"2024-04-12T20:30:52.856",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323640,1712953852869,-185.091131,0.00042214,30,"2024-04-12T20:30:52.869",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323641,1712953852879,-999.0,0.0004222,2,"2024-04-12T20:30:52.879",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323642,1712953852889,-153.80575563,0.0004227,30,"2024-04-12T20:30:52.889",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323643,1712953852899,-150.0,0.00042324,2,"2024-04-12T20:30:52.899",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323644,1712953852910,-150.0,0.00042324,2,"2024-04-12T20:30:52.910",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323645,1712953852920,-150.0,0.00042324,2,"2024-04-12T20:30:52.920",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323646,1712953852929,-150.0,0.00042324,2,"2024-04-12T20:30:52.929",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323647,1712953852939,-150.0,0.00042324,2,"2024-04-12T20:30:52.939",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323648,1712953852949,-150.0,0.00042324,2,"2024-04-12T20:30:52.949",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323649,1712953853076,-150.0,0.00042324,2,"2024-04-12T20:30:53.076",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323650,1712953853087,-150.0,0.00042324,2,"2024-04-12T20:30:53.087",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323651,1712953853098,-150.0,0.00042324,2,"2024-04-12T20:30:53.098",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323652,1712953853107,-150.0,0.00042324,2,"2024-04-12T20:30:53.107",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323653,1712953853120,-150.0,0.00042324,2,"2024-04-12T20:30:53.120",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323654,1712953853129,-150.0,0.00042324,2,"2024-04-12T20:30:53.129",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323655,1712953853138,-150.0,0.00042324,2,"2024-04-12T20:30:53.138",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323656,1712953853148,-150.0,0.00042324,2,"2024-04-12T20:30:53.148",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323657,1712953853157,-150.0,0.00042324,2,"2024-04-12T20:30:53.157",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323658,1712953853166,-150.0,0.00042324,2,"2024-04-12T20:30:53.166",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323659,1712953853176,-150.0,0.00042324,2,"2024-04-12T20:30:53.176",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323660,1712953853184,-150.0,0.00042324,2,"2024-04-12T20:30:53.184",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323661,1712953853194,-150.0,0.00042324,2,"2024-04-12T20:30:53.194",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323662,1712953853203,-150.0,0.00042324,2,"2024-04-12T20:30:53.203",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323663,1712953853213,-150.0,0.00042324,2,"2024-04-12T20:30:53.213",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323664,1712953853223,-150.0,0.00042324,2,"2024-04-12T20:30:53.223",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323665,1712953853231,-150.0,0.00042324,2,"2024-04-12T20:30:53.231",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323666,1712953853241,-150.0,0.00042324,2,"2024-04-12T20:30:53.241",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323667,1712953853250,-159.16861745,0.00042351,30,"2024-04-12T20:30:53.250",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323668,1712953853260,-314.041305,0.00042448,42,"2024-04-12T20:30:53.260",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323669,1712953853269,-1033.57025315,0.00042465,2,"2024-04-12T20:30:53.269",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323670,1712953853279,-1001.29287374,0.000425,2,"2024-04-12T20:30:53.279",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323671,1712953853289,-200.0,0.00042644,15,"2024-04-12T20:30:53.289",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323672,1712953853298,-1000.0,0.00042644,30,"2024-04-12T20:30:53.298",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323673,1712953853308,-200.0,0.00042644,20,"2024-04-12T20:30:53.308",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323674,1712953853317,-500.0,0.00042644,20,"2024-04-12T20:30:53.317",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323675,1712953853326,-500.0,0.00042644,20,"2024-04-12T20:30:53.326",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323676,1712953853336,-156.70470386,0.00042683,30,"2024-04-12T20:30:53.336",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323677,1712953853346,-152.0,0.0004269,4,"2024-04-12T20:30:53.346",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323678,1712953853355,-504.0,0.00042712,7,"2024-04-12T20:30:53.355",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323679,1712953853367,-150.39,0.0004274,2,"2024-04-12T20:30:53.367",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323680,1712953853376,-314.041305,0.00042748,44,"2024-04-12T20:30:53.376",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323681,1712953853385,-153.4143132,0.00042794,30,"2024-04-12T20:30:53.385",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323682,1712953853395,-1260.66987456,0.000428,3,"2024-04-12T20:30:53.395",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323683,1712953853404,-262.52210611,0.000428,5,"2024-04-12T20:30:53.404",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323684,1712953853414,-151.0,0.000428,14,"2024-04-12T20:30:53.414",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323685,1712953853423,-746.19462382,0.00042888,120,"2024-04-12T20:30:53.423",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323686,1712953853432,-10000.0,0.0004289,4,"2024-04-12T20:30:53.432",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323687,1712953853442,-962.68936662,0.0004289,10,"2024-04-12T20:30:53.442",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323688,1712953853451,-153.69885,0.0004289,14,"2024-04-12T20:30:53.451",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323689,1712953853460,-151.0,0.0004289,14,"2024-04-12T20:30:53.460",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323690,1712953853470,-155.427622,0.0004289,14,"2024-04-12T20:30:53.470",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323691,1712953853479,-350.0,0.0004289,14,"2024-04-12T20:30:53.479",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323692,1712953853489,-350.0,0.0004289,14,"2024-04-12T20:30:53.489",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323693,1712953853498,-269.44,0.000429,18,"2024-04-12T20:30:53.498",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323694,1712953853507,-3328.93879288,0.000429,17,"2024-04-12T20:30:53.507",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323695,1712953853517,-680.39278863,0.000429,11,"2024-04-12T20:30:53.517",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323696,1712953853527,-6150.67842346,0.000429,2,"2024-04-12T20:30:53.527",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323697,1712953853536,-593.9822305,0.000429,58,"2024-04-12T20:30:53.536",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323698,1712953853549,-290.12338088,0.000429,2,"2024-04-12T20:30:53.549",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323699,1712953853558,-1442.71030836,0.000429,2,"2024-04-12T20:30:53.558",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323700,1712953853570,-727.83913352,0.000429,2,"2024-04-12T20:30:53.570",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323701,1712953853579,-399.13135034,0.000429,36,"2024-04-12T20:30:53.579",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323702,1712953853588,-319.74762998,0.000429,2,"2024-04-12T20:30:53.588",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323703,1712953853598,-4798.19802011,0.0004295,5,"2024-04-12T20:30:53.598",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323704,1712953853608,-223.266435,0.00042971,14,"2024-04-12T20:30:53.608",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323705,1712953853620,-151.0,0.00042971,14,"2024-04-12T20:30:53.620",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323706,1712953853629,-4040.995936,0.00042971,2,"2024-04-12T20:30:53.629",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323707,1712953853638,-3419.3042535,0.00042971,2,"2024-04-12T20:30:53.638",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323708,1712953853647,-19072.7584177,0.00042971,2,"2024-04-12T20:30:53.647",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323709,1712953854076,-3371.4294,0.00042971,2,"2024-04-12T20:30:54.076",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323710,1712953854304,-229.97,0.00034225,2,"2024-04-12T20:30:54.304",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323711,1712953854314,-628.4399993,0.00042971,2,"2024-04-12T20:30:54.314",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323712,1712953854325,-1883.65102,0.00042971,2,"2024-04-12T20:30:54.325",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323713,1712953854336,-271.141551,0.00042971,2,"2024-04-12T20:30:54.336",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323714,1712953854503,-4153.97098677,0.00042971,2,"2024-04-12T20:30:54.503",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323715,1712953854859,-22875.80277623,0.00042971,2,"2024-04-12T20:30:54.859",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323716,1712953854873,-5388.98790582,0.00042971,2,"2024-04-12T20:30:54.873",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323717,1712953854885,-38828.63791428,0.00042971,2,"2024-04-12T20:30:54.885",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323718,1712953854895,-153.88565635,0.00042989,30,"2024-04-12T20:30:54.895",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323719,1712953854906,-153.80575563,0.00042996,30,"2024-04-12T20:30:54.906",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323720,1712953854916,-1478.04800716,0.00042997,60,"2024-04-12T20:30:54.916",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323721,1712953854925,-147996.30709329,0.00042997,4,"2024-04-12T20:30:54.925",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323722,1712953855217,-4020.39794918,0.00042997,4,"2024-04-12T20:30:55.217",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323723,1712953855242,-3250.40000001,0.00042997,4,"2024-04-12T20:30:55.242",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323724,1712953855253,-1271.9135338,0.00042997,4,"2024-04-12T20:30:55.253",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323725,1712953855265,-62228.13543382,0.00042997,4,"2024-04-12T20:30:55.265",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323726,1712953855422,-681.51520911,0.00042997,4,"2024-04-12T20:30:55.422",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323727,1712953855434,-325.31687003,0.00042997,4,"2024-04-12T20:30:55.434",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323728,1712953863179,150.5,0.0002099,15,"2024-04-12T20:31:03.179",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323729,1712953863659,150.5,0.0002098,15,"2024-04-12T20:31:03.659",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323730,1712953864469,150.5,0.0002097,15,"2024-04-12T20:31:04.469",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323733,1712954116959,1000.0,0.00020999,5,"2024-04-12T20:35:16.959",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323734,1712954117269,1000.0,0.00020999,5,"2024-04-12T20:35:17.269",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323735,1712954117714,1000.0,0.00020999,5,"2024-04-12T20:35:17.714",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323736,1712954117980,1000.0,0.00020999,5,"2024-04-12T20:35:17.980",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323737,1712954118255,892.16516405,0.00020999,5,"2024-04-12T20:35:18.255",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323750,1712954268378,191.0,0.00035321,30,"2024-04-12T20:37:48.378",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323753,1712954878805,299.99,0.00021,7,"2024-04-12T20:47:58.805",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323771,1712955032108,-265.94794723,0.00019495,2,"2024-04-12T20:50:32.108",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323772,1712955032118,-157.8669523,0.00019496,2,"2024-04-12T20:50:32.118",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323773,1712955032216,-547.44267803,0.00019496,2,"2024-04-12T20:50:32.216",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323774,1712955032226,-780.05382611,0.00019497,2,"2024-04-12T20:50:32.226",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323775,1712955032236,-166.99969482,0.00019623,2,"2024-04-12T20:50:32.236",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323776,1712955032245,-1029.2921,0.00019628,2,"2024-04-12T20:50:32.245",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323777,1712955032254,-159.01085343,0.00019724,2,"2024-04-12T20:50:32.254",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323778,1712955032267,-797.51529173,0.00019729,2,"2024-04-12T20:50:32.267",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323779,1712955032277,-327.01032315,0.00020799,2,"2024-04-12T20:50:32.277",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323780,1712955032288,-150.0,0.00020799,2,"2024-04-12T20:50:32.288",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323781,1712955032298,-150.0,0.00020799,2,"2024-04-12T20:50:32.298",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323782,1712955032308,-28599.3939,0.000208,2,"2024-04-12T20:50:32.308",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323783,1712955032317,-1000.0,0.000208,2,"2024-04-12T20:50:32.317",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323784,1712955032327,-6545.1193,0.000208,2,"2024-04-12T20:50:32.327",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323785,1712955032337,-349.23,0.000208,2,"2024-04-12T20:50:32.337",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323786,1712955032348,-300.0,0.00020999,2,"2024-04-12T20:50:32.348",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323787,1712955032357,-300.0,0.00020999,2,"2024-04-12T20:50:32.357",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323788,1712955032367,-300.0,0.00020999,2,"2024-04-12T20:50:32.367",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323789,1712955032377,-300.0,0.00020999,2,"2024-04-12T20:50:32.377",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323790,1712955032387,-300.0,0.00020999,2,"2024-04-12T20:50:32.387",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323792,1712955032397,-300.0,0.00020999,2,"2024-04-12T20:50:32.397",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323794,1712955032406,-355.62000604,0.00020999,2,"2024-04-12T20:50:32.406",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323796,1712955032416,-150.99,0.00020999,2,"2024-04-12T20:50:32.416",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323798,1712955032425,-1183.31319573,0.00021,2,"2024-04-12T20:50:32.425",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323800,1712955032435,-499.99,0.00021,2,"2024-04-12T20:50:32.435",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323802,1712955032446,-179.77,0.00021918,2,"2024-04-12T20:50:32.446",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323804,1712955032456,-224.62727988,0.00024,2,"2024-04-12T20:50:32.456",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323806,1712955032466,-2603.0,0.000244,2,"2024-04-12T20:50:32.466",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323808,1712955032476,-379.13,0.00026505,2,"2024-04-12T20:50:32.476",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323810,1712955032485,-1000.0,0.00027,2,"2024-04-12T20:50:32.485",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323812,1712955032495,-156.315588,0.00027383,2,"2024-04-12T20:50:32.495",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323814,1712955032506,-220.33,0.00027397,2,"2024-04-12T20:50:32.506",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323816,1712955032516,-162.79,0.00027397,2,"2024-04-12T20:50:32.516",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323819,1712955032527,-200.41,0.00027397,2,"2024-04-12T20:50:32.527",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323822,1712955032538,-154.46915266,0.00027548,2,"2024-04-12T20:50:32.538",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323825,1712955032552,-158.7304841,0.00027561,2,"2024-04-12T20:50:32.552",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323829,1712955032563,-156.09583247,0.00027662,2,"2024-04-12T20:50:32.563",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323833,1712955032574,-158.5326818,0.00027753,2,"2024-04-12T20:50:32.574",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323835,1712955032584,-153.88836688,0.00027788,2,"2024-04-12T20:50:32.584",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323836,1712955032594,-209.6117,0.000279,2,"2024-04-12T20:50:32.594",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323837,1712955032604,-434.0045,0.000279,2,"2024-04-12T20:50:32.604",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323838,1712955032615,-7117.0461,0.000279,2,"2024-04-12T20:50:32.615",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323839,1712955032626,-158.7304841,0.00027939,2,"2024-04-12T20:50:32.626",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323840,1712955032637,-20180.30698704,0.00028,2,"2024-04-12T20:50:32.637",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323841,1712955032647,-223.247444,0.00028,2,"2024-04-12T20:50:32.647",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323842,1712955032656,-157.79526644,0.00028018,2,"2024-04-12T20:50:32.656",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323844,1712955032666,-156.47489076,0.0002815,2,"2024-04-12T20:50:32.666",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323846,1712955032675,-160.15436475,0.00028258,2,"2024-04-12T20:50:32.675",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323848,1712955032685,-1000.0,0.00028424,2,"2024-04-12T20:50:32.685",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323850,1712955032695,-265.45912741,0.00028502,2,"2024-04-12T20:50:32.695",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323852,1712955032706,-265.45912741,0.00028502,2,"2024-04-12T20:50:32.706",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323854,1712955032716,-265.45912741,0.00028502,2,"2024-04-12T20:50:32.716",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323857,1712955032726,-265.45912741,0.00028509,2,"2024-04-12T20:50:32.726",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323859,1712955032738,-23900.0,0.00028512,2,"2024-04-12T20:50:32.738",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323861,1712955032748,-250.0,0.00028519,2,"2024-04-12T20:50:32.748",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323863,1712955032759,-265.45912741,0.00028566,2,"2024-04-12T20:50:32.759",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323865,1712955032770,-265.45912741,0.00028566,2,"2024-04-12T20:50:32.770",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323867,1712955032781,-265.45912741,0.00028566,2,"2024-04-12T20:50:32.781",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323869,1712955032792,-3951.72415654,0.00028577,2,"2024-04-12T20:50:32.792",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323871,1712955032807,-312.06068321,0.00028577,2,"2024-04-12T20:50:32.807",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323873,1712955032819,-460.55939495,0.00028577,2,"2024-04-12T20:50:32.819",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323877,1712955032843,-805.5657653,0.00028577,2,"2024-04-12T20:50:32.843",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323879,1712955032854,-265.45912741,0.00028584,2,"2024-04-12T20:50:32.854",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323881,1712955032864,-250.0,0.00028594,2,"2024-04-12T20:50:32.864",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323882,1712955032876,-200.0,0.00028594,2,"2024-04-12T20:50:32.876",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323883,1712955032888,-211.61,0.00028624,2,"2024-04-12T20:50:32.888",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323884,1712955032899,-153.6962991,0.00028743,2,"2024-04-12T20:50:32.899",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323885,1712955032911,-250.0,0.00028755,2,"2024-04-12T20:50:32.911",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323886,1712955032923,-379.13,0.00028769,2,"2024-04-12T20:50:32.923",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323887,1712955032934,-302.0,0.0002878,7,"2024-04-12T20:50:32.934",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323888,1712955032945,-169.12,0.00028791,2,"2024-04-12T20:50:32.945",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323889,1712955032957,-265.45912741,0.0002889,2,"2024-04-12T20:50:32.957",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323890,1712955032968,-265.45912741,0.0002889,2,"2024-04-12T20:50:32.968",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323891,1712955032980,-265.45912741,0.0002889,2,"2024-04-12T20:50:32.980",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323892,1712955032992,-2324.17671958,0.000289,2,"2024-04-12T20:50:32.992",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323893,1712955033008,-1395.43078042,0.000289,2,"2024-04-12T20:50:33.008",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323894,1712955033019,-265.45912741,0.0002899,2,"2024-04-12T20:50:33.019",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323895,1712955033029,-265.45912741,0.0002899,2,"2024-04-12T20:50:33.029",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323896,1712955033039,-265.45912741,0.0002899,2,"2024-04-12T20:50:33.039",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323897,1712955033049,-265.45912741,0.0002899,2,"2024-04-12T20:50:33.049",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323898,1712955033061,-6746.82289371,0.00029,2,"2024-04-12T20:50:33.061",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323899,1712955033071,-265.45912741,0.00029089,2,"2024-04-12T20:50:33.071",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323900,1712955033080,-156.47489076,0.0002909,2,"2024-04-12T20:50:33.080",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323901,1712955033090,-156.47489076,0.00029099,2,"2024-04-12T20:50:33.090",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323902,1712955033101,-158.5326818,0.00029212,2,"2024-04-12T20:50:33.101",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323903,1712955033110,-154.92791971,0.00029225,2,"2024-04-12T20:50:33.110",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323904,1712955033122,-156.47489076,0.00029504,2,"2024-04-12T20:50:33.122",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323905,1712955033134,-169.12,0.00029541,2,"2024-04-12T20:50:33.134",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323906,1712955033147,-167.54,0.00029573,2,"2024-04-12T20:50:33.147",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323907,1712955033158,-265.45912741,0.0002989,2,"2024-04-12T20:50:33.158",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323908,1712955033169,-265.45912741,0.0002989,2,"2024-04-12T20:50:33.169",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323909,1712955033180,-265.45912741,0.0002989,2,"2024-04-12T20:50:33.180",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323910,1712955033190,-265.45912741,0.0002989,2,"2024-04-12T20:50:33.190",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323911,1712955033201,-2621.41572256,0.000299,2,"2024-04-12T20:50:33.201",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323912,1712955033211,-265.45912741,0.00029963,2,"2024-04-12T20:50:33.211",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323913,1712955033221,-543.07,0.00029973,2,"2024-04-12T20:50:33.221",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323914,1712955033231,-265.45912741,0.0002999,2,"2024-04-12T20:50:33.231",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323915,1712955033241,-265.45912741,0.0002999,2,"2024-04-12T20:50:33.241",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323916,1712955033251,-265.45912741,0.0002999,2,"2024-04-12T20:50:33.251",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323917,1712955033261,-265.45912741,0.0002999,2,"2024-04-12T20:50:33.261",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323918,1712955033271,-265.45912741,0.0002999,2,"2024-04-12T20:50:33.271",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323919,1712955033281,-265.45912741,0.0002999,2,"2024-04-12T20:50:33.281",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323920,1712955033292,-265.45912741,0.0002999,2,"2024-04-12T20:50:33.292",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323921,1712955033302,-265.45912741,0.0002999,2,"2024-04-12T20:50:33.302",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323922,1712955033312,-265.45912741,0.0002999,2,"2024-04-12T20:50:33.312",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323923,1712955033322,-265.45912741,0.0002999,2,"2024-04-12T20:50:33.322",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323924,1712955033331,-265.45912741,0.0002999,2,"2024-04-12T20:50:33.331",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323925,1712955033342,-265.45912741,0.0002999,2,"2024-04-12T20:50:33.342",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323926,1712955033352,-265.45912741,0.0002999,2,"2024-04-12T20:50:33.352",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323927,1712955033362,-265.45912741,0.0002999,2,"2024-04-12T20:50:33.362",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323928,1712955033374,-265.45912741,0.0002999,2,"2024-04-12T20:50:33.374",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323929,1712955033384,-265.45912741,0.0002999,2,"2024-04-12T20:50:33.384",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323930,1712955033394,-265.45912741,0.0002999,2,"2024-04-12T20:50:33.394",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323931,1712955033404,-265.45912741,0.0002999,2,"2024-04-12T20:50:33.404",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323932,1712955033424,-265.45912741,0.0002999,2,"2024-04-12T20:50:33.424",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323933,1712955033436,-265.45912741,0.0002999,2,"2024-04-12T20:50:33.436",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323934,1712955033446,-681.14415937,0.0003,2,"2024-04-12T20:50:33.446",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323935,1712955033457,-6941.74361707,0.0003,2,"2024-04-12T20:50:33.457",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323936,1712955033468,-5670.09115742,0.0003,2,"2024-04-12T20:50:33.468",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323937,1712955033478,-16898.29816228,0.0003,3,"2024-04-12T20:50:33.478",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323938,1712955033488,-500.0,0.0003,3,"2024-04-12T20:50:33.488",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323939,1712955033498,-158.7304841,0.00030005,7,"2024-04-12T20:50:33.498",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323940,1712955033509,-265.45912741,0.0003009,2,"2024-04-12T20:50:33.509",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323941,1712955033521,-265.45912741,0.0003009,2,"2024-04-12T20:50:33.521",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323942,1712955033532,-265.45912741,0.0003009,2,"2024-04-12T20:50:33.532",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323943,1712955033543,-5000.0,0.000301,4,"2024-04-12T20:50:33.543",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323944,1712955033554,-265.45912741,0.00030196,2,"2024-04-12T20:50:33.554",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323945,1712955033564,-154.73197937,0.00030206,7,"2024-04-12T20:50:33.564",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323946,1712955033573,-169.12,0.00030291,2,"2024-04-12T20:50:33.573",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323947,1712955033583,-158.7304841,0.00030316,7,"2024-04-12T20:50:33.583",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323948,1712955033593,-156.09583247,0.0003034,7,"2024-04-12T20:50:33.593",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323949,1712955033604,-154.54076183,0.0003042,7,"2024-04-12T20:50:33.604",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323950,1712955033614,-160.15436475,0.00030648,7,"2024-04-12T20:50:33.614",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323951,1712955033624,-168.8816447,0.00030866,7,"2024-04-12T20:50:33.624",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323952,1712955033633,-158.14981823,0.00030952,7,"2024-04-12T20:50:33.633",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323953,1712955033643,-265.45912741,0.00031023,2,"2024-04-12T20:50:33.643",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323954,1712955033654,-158.7304841,0.00031027,7,"2024-04-12T20:50:33.654",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323955,1712955033664,-379.13,0.00031033,2,"2024-04-12T20:50:33.664",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323956,1712955033674,-156.47489076,0.00031183,7,"2024-04-12T20:50:33.674",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323957,1712955033684,-180.0,0.00031244,2,"2024-04-12T20:50:33.684",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323958,1712955033694,-265.45912741,0.00031306,2,"2024-04-12T20:50:33.694",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323959,1712955033705,-265.45912741,0.00031306,2,"2024-04-12T20:50:33.705",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323960,1712955033715,-265.45912741,0.00031306,2,"2024-04-12T20:50:33.715",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323961,1712955033724,-5529.91,0.00031316,2,"2024-04-12T20:50:33.724",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323962,1712955033734,-2621.41572254,0.00031344,2,"2024-04-12T20:50:33.734",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323963,1712955033744,-38.58433564,0.0003145,7,"2024-04-12T20:50:33.744",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323964,1712955033759,-115.95642619,0.0003145,7,"2024-04-12T20:50:33.759",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323965,1712955033769,-168.06,0.00031458,2,"2024-04-12T20:50:33.769",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323966,1712955033780,-156.09583247,0.00031704,7,"2024-04-12T20:50:33.780",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323967,1712955033792,-154.46915266,0.00031816,7,"2024-04-12T20:50:33.792",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323968,1712955033802,-156.47489076,0.00031832,7,"2024-04-12T20:50:33.802",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323969,1712955033811,-9.95892792,0.00031977,2,"2024-04-12T20:50:33.811",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323970,1712955033823,-990.04107208,0.00031977,2,"2024-04-12T20:50:33.823",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323971,1712955033834,-695.72180476,0.00031978,10,"2024-04-12T20:50:33.834",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323972,1712955033980,-93.01402771,0.0003211,7,"2024-04-12T20:50:33.980",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323973,1712955033998,-61.45512495,0.0003211,7,"2024-04-12T20:50:33.998",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322323974,1712955034008,-338.70707334,0.00032128,2,"2024-04-12T20:50:34.008",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324035,1712955038668,-265.45912741,0.00031306,2,"2024-04-12T20:50:38.668",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324037,1712955038678,-265.45912741,0.00031334,2,"2024-04-12T20:50:38.678",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324039,1712955038688,-265.45912741,0.00031334,2,"2024-04-12T20:50:38.688",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324041,1712955038698,-265.45912741,0.00031334,2,"2024-04-12T20:50:38.698",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324043,1712955038708,-265.45912741,0.00031334,2,"2024-04-12T20:50:38.708",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324045,1712955038717,-265.45912741,0.00031967,2,"2024-04-12T20:50:38.717",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324047,1712955038727,-265.45912741,0.000321,2,"2024-04-12T20:50:38.727",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324049,1712955038736,-265.45912741,0.00032118,2,"2024-04-12T20:50:38.736",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324051,1712955038746,-2161.29292666,0.00032128,2,"2024-04-12T20:50:38.746",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324053,1712955038756,-158.7304841,0.00032167,7,"2024-04-12T20:50:38.756",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324055,1712955038766,-153.88836688,0.00032178,7,"2024-04-12T20:50:38.766",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324057,1712955038775,-265.45912741,0.000322,2,"2024-04-12T20:50:38.775",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324059,1712955038785,-160.15436475,0.0003221,7,"2024-04-12T20:50:38.785",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324061,1712955038794,-265.45912741,0.00032218,2,"2024-04-12T20:50:38.794",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324063,1712955038804,-265.45912741,0.00032218,2,"2024-04-12T20:50:38.804",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324066,1712955038814,-265.45912741,0.00032218,2,"2024-04-12T20:50:38.814",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324068,1712955038823,-265.45912741,0.00032218,2,"2024-04-12T20:50:38.823",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324070,1712955038833,-265.45912741,0.00032218,2,"2024-04-12T20:50:38.833",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324072,1712955038842,-265.45912741,0.00032218,2,"2024-04-12T20:50:38.842",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324074,1712955038852,-265.45912741,0.00032218,2,"2024-04-12T20:50:38.852",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324076,1712955038861,-265.45912741,0.00032218,2,"2024-04-12T20:50:38.861",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324078,1712955038872,-265.45912741,0.00032218,2,"2024-04-12T20:50:38.872",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324080,1712955038884,-265.45912741,0.00032218,2,"2024-04-12T20:50:38.884",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324082,1712955038894,-265.45912741,0.00032218,2,"2024-04-12T20:50:38.894",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324084,1712955038904,-265.45912741,0.00032218,2,"2024-04-12T20:50:38.904",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324086,1712955038914,-265.45912741,0.00032218,2,"2024-04-12T20:50:38.914",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324088,1712955038923,-265.45912741,0.00032218,2,"2024-04-12T20:50:38.923",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324090,1712955038932,-265.45912741,0.00032218,2,"2024-04-12T20:50:38.932",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324092,1712955038942,-265.45912741,0.00032218,2,"2024-04-12T20:50:38.942",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324094,1712955038952,-265.45912741,0.00032218,2,"2024-04-12T20:50:38.952",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324096,1712955038962,-265.45912741,0.00032218,2,"2024-04-12T20:50:38.962",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324098,1712955038973,-265.45912741,0.00032218,2,"2024-04-12T20:50:38.973",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324100,1712955038982,-265.45912741,0.00032218,2,"2024-04-12T20:50:38.982",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324102,1712955038992,-265.45912741,0.00032218,2,"2024-04-12T20:50:38.992",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324104,1712955039001,-31934.7418,0.00032228,7,"2024-04-12T20:50:39.001",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324106,1712955039011,-1000.0,0.00032228,2,"2024-04-12T20:50:39.011",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324108,1712955039021,-156.09583247,0.00032291,7,"2024-04-12T20:50:39.021",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324110,1712955039030,-265.45912741,0.00032302,2,"2024-04-12T20:50:39.030",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324112,1712955039040,-903.15318308,0.00032312,2,"2024-04-12T20:50:39.040",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324115,1712955039051,-156.47489076,0.00032411,7,"2024-04-12T20:50:39.051",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324117,1712955039061,-156.09583247,0.00032568,7,"2024-04-12T20:50:39.061",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324119,1712955039070,-265.45912741,0.0003259,2,"2024-04-12T20:50:39.070",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324121,1712955039079,-265.45912741,0.00032593,2,"2024-04-12T20:50:39.079",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324123,1712955039088,-265.45912741,0.00032593,2,"2024-04-12T20:50:39.088",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324124,1712955039098,-611.07740058,0.000326,20,"2024-04-12T20:50:39.098",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324127,1712955039108,-4319.62,0.00032603,2,"2024-04-12T20:50:39.108",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324129,1712955039119,-1383.31,0.00032603,2,"2024-04-12T20:50:39.119",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324131,1712955039128,-166.30314059,0.00032678,7,"2024-04-12T20:50:39.128",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324133,1712955039138,-2621.41572254,0.00032789,2,"2024-04-12T20:50:39.138",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324135,1712955039148,-540.0,0.00032876,2,"2024-04-12T20:50:39.148",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324137,1712955039158,-539.0,0.00032876,2,"2024-04-12T20:50:39.158",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324139,1712955039167,-150.27,0.00032877,2,"2024-04-12T20:50:39.167",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324141,1712955039177,-156.47489076,0.00033051,7,"2024-04-12T20:50:39.177",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324143,1712955039187,-314.041305,0.00033148,34,"2024-04-12T20:50:39.187",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324145,1712955039197,-220.33,0.00033165,2,"2024-04-12T20:50:39.197",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324147,1712955039206,-200.41,0.00033165,2,"2024-04-12T20:50:39.206",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324149,1712955039217,-158.5326818,0.00033208,7,"2024-04-12T20:50:39.217",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324151,1712955039227,-160.15436475,0.00033247,7,"2024-04-12T20:50:39.227",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324153,1712955039237,-156.315588,0.00033253,7,"2024-04-12T20:50:39.237",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324155,1712955039247,-379.13,0.00033297,2,"2024-04-12T20:50:39.247",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324157,1712955039257,-154.46915266,0.00033329,7,"2024-04-12T20:50:39.257",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324159,1712955039266,-154.46915266,0.00033334,7,"2024-04-12T20:50:39.266",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324162,1712955039276,-153.88836688,0.00033437,7,"2024-04-12T20:50:39.276",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324164,1712955039285,-161.80937703,0.00033468,7,"2024-04-12T20:50:39.285",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324166,1712955039298,-156.09583247,0.00033488,7,"2024-04-12T20:50:39.298",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324168,1712955039308,-156.09583247,0.00033592,7,"2024-04-12T20:50:39.308",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324170,1712955039318,-168.06,0.00033683,2,"2024-04-12T20:50:39.318",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324172,1712955039327,-154.73197937,0.00033716,7,"2024-04-12T20:50:39.327",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324174,1712955039336,-169.87,0.0003377,2,"2024-04-12T20:50:39.336",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324176,1712955039346,-800.0,0.00033781,2,"2024-04-12T20:50:39.346",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324178,1712955039356,-1019.8353,0.00033799,2,"2024-04-12T20:50:39.356",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324180,1712955039366,-367.07,0.000338,2,"2024-04-12T20:50:39.366",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324182,1712955039376,-367.07,0.000338,2,"2024-04-12T20:50:39.376",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324184,1712955039386,-367.07,0.000338,2,"2024-04-12T20:50:39.386",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324186,1712955039395,-367.07,0.000338,2,"2024-04-12T20:50:39.395",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324188,1712955039405,-367.07,0.000338,2,"2024-04-12T20:50:39.405",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324190,1712955039415,-367.07,0.000338,2,"2024-04-12T20:50:39.415",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324192,1712955039425,-367.07,0.000338,2,"2024-04-12T20:50:39.425",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324194,1712955039434,-367.07,0.000338,2,"2024-04-12T20:50:39.434",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324203,1712955039566,-367.07,0.000338,2,"2024-04-12T20:50:39.566",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324205,1712955039598,-367.07,0.000338,2,"2024-04-12T20:50:39.598",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324207,1712955039608,-367.07,0.000338,2,"2024-04-12T20:50:39.608",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324210,1712955039618,-367.07,0.000338,2,"2024-04-12T20:50:39.618",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324212,1712955039627,-367.07,0.000338,2,"2024-04-12T20:50:39.627",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324214,1712955039636,-367.07,0.000338,2,"2024-04-12T20:50:39.636",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324216,1712955039645,-367.07,0.000338,2,"2024-04-12T20:50:39.645",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324218,1712955039654,-367.07,0.000338,2,"2024-04-12T20:50:39.654",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324220,1712955039665,-367.07,0.000338,2,"2024-04-12T20:50:39.665",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324222,1712955039674,-367.07,0.000338,2,"2024-04-12T20:50:39.674",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324224,1712955039684,-367.07,0.000338,2,"2024-04-12T20:50:39.684",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324226,1712955039694,-367.07,0.000338,2,"2024-04-12T20:50:39.694",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324228,1712955039703,-155.51,0.000338,2,"2024-04-12T20:50:39.703",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324230,1712955039712,-155.51,0.000338,2,"2024-04-12T20:50:39.712",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324232,1712955039721,-314.041305,0.00033848,33,"2024-04-12T20:50:39.721",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324234,1712955039731,-200.0,0.00033943,10,"2024-04-12T20:50:39.731",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324236,1712955039740,-600.0,0.00034,35,"2024-04-12T20:50:39.740",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324238,1712955039749,-154.46915266,0.00034041,7,"2024-04-12T20:50:39.749",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324240,1712955039758,-5529.91,0.00034056,2,"2024-04-12T20:50:39.758",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324242,1712955039767,-540.0,0.00034109,2,"2024-04-12T20:50:39.767",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324245,1712955039777,-539.0,0.00034109,2,"2024-04-12T20:50:39.777",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324248,1712955039786,-900.0,0.00034116,5,"2024-04-12T20:50:39.786",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324251,1712955039796,-314.041305,0.00034148,35,"2024-04-12T20:50:39.796",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324254,1712955039806,-155.0,0.00034222,4,"2024-04-12T20:50:39.806",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324257,1712955039815,-2175.08703921,0.00034223,4,"2024-04-12T20:50:39.815",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324260,1712955039824,-950.06815741,0.00034224,4,"2024-04-12T20:50:39.824",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324263,1712955039834,-2621.41572254,0.00034233,2,"2024-04-12T20:50:39.834",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324266,1712955039843,-159.32981893,0.00034488,7,"2024-04-12T20:50:39.843",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324269,1712955039852,-150.0,0.00034548,10,"2024-04-12T20:50:39.852",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324272,1712955039861,-158.7304841,0.00034605,7,"2024-04-12T20:50:39.861",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324275,1712955039875,-156.09583247,0.00034715,7,"2024-04-12T20:50:39.875",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324278,1712955039884,-154.92791971,0.00034768,7,"2024-04-12T20:50:39.884",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324281,1712955039893,-160.15436475,0.00034819,7,"2024-04-12T20:50:39.893",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324284,1712955039903,-160.15436475,0.00034833,7,"2024-04-12T20:50:39.903",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324287,1712955039913,-314.041305,0.00034848,34,"2024-04-12T20:50:39.913",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324290,1712955039922,-156.09583247,0.00034986,7,"2024-04-12T20:50:39.922",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324293,1712955039931,-154.92791971,0.00034989,7,"2024-04-12T20:50:39.931",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324296,1712955039940,-600.0,0.00035,36,"2024-04-12T20:50:39.940",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324299,1712955039950,-156.47489076,0.0003513,7,"2024-04-12T20:50:39.950",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324302,1712955039960,-314.041305,0.00035148,35,"2024-04-12T20:50:39.960",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324305,1712955039969,-160.15436475,0.00035151,7,"2024-04-12T20:50:39.969",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324308,1712955039978,-619.16,0.00035288,15,"2024-04-12T20:50:39.978",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324311,1712955039988,-155.0,0.00035321,2,"2024-04-12T20:50:39.988",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324314,1712955039998,-1603.32385558,0.00035321,5,"2024-04-12T20:50:39.998",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324317,1712955040007,-155.0,0.00035321,2,"2024-04-12T20:50:40.007",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324320,1712955040016,-541.0,0.00035342,2,"2024-04-12T20:50:40.016",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324323,1712955040027,-539.0,0.00035342,2,"2024-04-12T20:50:40.027",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324326,1712955040036,-296.30994076,0.00035348,7,"2024-04-12T20:50:40.036",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324329,1712955040046,-154.39587029,0.00035352,13,"2024-04-12T20:50:40.046",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324332,1712955040057,-154.39587029,0.00035352,13,"2024-04-12T20:50:40.057",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324335,1712955040066,-6299.96928165,0.00035376,4,"2024-04-12T20:50:40.066",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324338,1712955040075,-45796.4909,0.00035431,2,"2024-04-12T20:50:40.075",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324341,1712955040085,-314.041305,0.00035448,39,"2024-04-12T20:50:40.085",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324344,1712955040094,-1000.0,0.0003553,2,"2024-04-12T20:50:40.094",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324347,1712955040104,-1241.19748567,0.00035531,4,"2024-04-12T20:50:40.104",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324350,1712955040113,-1045.58153777,0.00035531,4,"2024-04-12T20:50:40.113",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324353,1712955040122,-2203.09868202,0.00035531,4,"2024-04-12T20:50:40.122",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324356,1712955040132,-157.40175635,0.00035531,4,"2024-04-12T20:50:40.132",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324359,1712955040141,-486.03849486,0.00035531,4,"2024-04-12T20:50:40.141",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324361,1712955040150,-263.09163061,0.00035531,4,"2024-04-12T20:50:40.150",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324364,1712955040159,-1969.2080462,0.00035531,4,"2024-04-12T20:50:40.159",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324367,1712955040169,-597.96032771,0.00035531,4,"2024-04-12T20:50:40.169",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324370,1712955040178,-155.09007994,0.00035531,4,"2024-04-12T20:50:40.178",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324373,1712955040187,-180.68788228,0.00035532,4,"2024-04-12T20:50:40.187",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324376,1712955040196,-189.98655532,0.00035532,4,"2024-04-12T20:50:40.196",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324379,1712955040205,-230.68118798,0.00035532,4,"2024-04-12T20:50:40.205",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324382,1712955040214,-379.13,0.00035561,2,"2024-04-12T20:50:40.214",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324385,1712955040225,-3899.50878365,0.00035678,2,"2024-04-12T20:50:40.225",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324388,1712955040234,-2621.41572254,0.00035678,2,"2024-04-12T20:50:40.234",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324391,1712955040243,-314.041305,0.00035748,38,"2024-04-12T20:50:40.243",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324394,1712955040252,-156.09583247,0.00035766,7,"2024-04-12T20:50:40.252",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324397,1712955040261,-314.041305,0.00035848,40,"2024-04-12T20:50:40.261",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324400,1712955040270,-168.06,0.00035909,2,"2024-04-12T20:50:40.270",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324403,1712955040279,-2288.0,0.00035971,2,"2024-04-12T20:50:40.279",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324406,1712955040288,-460.0,0.00035971,2,"2024-04-12T20:50:40.288",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324408,1712955040299,-966.0,0.00035971,2,"2024-04-12T20:50:40.299",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324412,1712955040308,-435.0,0.00035971,2,"2024-04-12T20:50:40.308",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324415,1712955040317,-1945.0,0.00035971,2,"2024-04-12T20:50:40.317",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324418,1712955040326,-806.0,0.00035971,2,"2024-04-12T20:50:40.326",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324420,1712955040335,-607.0,0.00035971,2,"2024-04-12T20:50:40.335",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324423,1712955040344,-280.0,0.00035971,2,"2024-04-12T20:50:40.344",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324427,1712955040355,-1140.0,0.00035971,2,"2024-04-12T20:50:40.355",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324429,1712955040364,-150.0,0.00035971,2,"2024-04-12T20:50:40.364",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324432,1712955040373,-1457.0,0.00035971,2,"2024-04-12T20:50:40.373",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324435,1712955040382,-398.0,0.00035971,2,"2024-04-12T20:50:40.382",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324437,1712955040391,-3039.0,0.00035971,2,"2024-04-12T20:50:40.391",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324440,1712955040401,-858.582,0.00035971,2,"2024-04-12T20:50:40.401",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324444,1712955040410,-214.0,0.00035971,2,"2024-04-12T20:50:40.410",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324446,1712955040421,-442.0,0.00035971,2,"2024-04-12T20:50:40.421",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324450,1712955040430,-354.0,0.00035971,2,"2024-04-12T20:50:40.430",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324454,1712955040440,-150.0,0.00035971,2,"2024-04-12T20:50:40.440",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324455,1712955040449,-4796.0,0.00035971,2,"2024-04-12T20:50:40.449",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324457,1712955040460,-1096.557,0.00035971,2,"2024-04-12T20:50:40.460",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324459,1712955040469,-150.0,0.00035971,2,"2024-04-12T20:50:40.469",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324461,1712955040478,-150.0,0.00035971,2,"2024-04-12T20:50:40.478",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324463,1712955040487,-1022.276,0.00035971,2,"2024-04-12T20:50:40.487",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324465,1712955040496,-314.041305,0.00036148,36,"2024-04-12T20:50:40.496",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324467,1712955040506,-296.30994071,0.00036427,7,"2024-04-12T20:50:40.506",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324470,1712955040515,-314.041305,0.00036448,40,"2024-04-12T20:50:40.515",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324473,1712955040524,-539.0,0.00036575,7,"2024-04-12T20:50:40.524",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324476,1712955040534,-314.041305,0.00036648,35,"2024-04-12T20:50:40.534",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324479,1712955040544,-314.041305,0.00036748,39,"2024-04-12T20:50:40.544",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324482,1712955040554,-150.0,0.00036766,120,"2024-04-12T20:50:40.554",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324485,1712955040563,-153.6962991,0.00036769,7,"2024-04-12T20:50:40.563",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324488,1712955040572,-156.09583247,0.00036832,7,"2024-04-12T20:50:40.572",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324491,1712955040582,-314.041305,0.00036848,41,"2024-04-12T20:50:40.582",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324494,1712955040591,-166.29662526,0.000369,2,"2024-04-12T20:50:40.591",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324497,1712955040600,-166.2966251,0.000369,2,"2024-04-12T20:50:40.600",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324500,1712955040610,-166.2966251,0.000369,2,"2024-04-12T20:50:40.610",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324503,1712955040620,-166.2966251,0.000369,2,"2024-04-12T20:50:40.620",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324506,1712955040629,-166.2966251,0.000369,2,"2024-04-12T20:50:40.629",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324509,1712955040638,-166.2966251,0.000369,2,"2024-04-12T20:50:40.638",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324512,1712955040647,-166.2966251,0.000369,2,"2024-04-12T20:50:40.647",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324515,1712955040656,-166.2966251,0.000369,2,"2024-04-12T20:50:40.656",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324518,1712955040666,-166.2966251,0.000369,2,"2024-04-12T20:50:40.666",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324521,1712955040676,-166.2966251,0.000369,2,"2024-04-12T20:50:40.676",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324523,1712955040685,-166.2966251,0.000369,2,"2024-04-12T20:50:40.685",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324527,1712955040694,-314.041305,0.00036948,42,"2024-04-12T20:50:40.694",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324529,1712955040703,-1013.42,0.00037,2,"2024-04-12T20:50:40.703",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324532,1712955040712,-156.315588,0.00037045,7,"2024-04-12T20:50:40.712",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324535,1712955040721,-3899.50878365,0.00037122,2,"2024-04-12T20:50:40.721",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324538,1712955040730,-2621.41572254,0.00037122,2,"2024-04-12T20:50:40.730",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324541,1712955040739,-314.041305,0.00037148,37,"2024-04-12T20:50:40.739",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324544,1712955040749,-156.47489076,0.00037244,7,"2024-04-12T20:50:40.749",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324546,1712955040758,-166.2966251,0.00037363,2,"2024-04-12T20:50:40.758",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324548,1712955040767,-158.5326818,0.00037387,7,"2024-04-12T20:50:40.767",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324550,1712955040776,-314.041305,0.00037448,41,"2024-04-12T20:50:40.776",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324552,1712955040786,-367.07,0.000375,3,"2024-04-12T20:50:40.786",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324554,1712955040796,-367.07,0.000375,3,"2024-04-12T20:50:40.796",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324556,1712955040805,-367.07,0.000375,3,"2024-04-12T20:50:40.805",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324559,1712955040814,-367.07,0.000375,3,"2024-04-12T20:50:40.814",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324561,1712955040823,-367.07,0.000375,3,"2024-04-12T20:50:40.823",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324564,1712955040832,-367.07,0.000375,3,"2024-04-12T20:50:40.832",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324567,1712955040842,-367.07,0.000375,3,"2024-04-12T20:50:40.842",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324570,1712955040851,-367.07,0.000375,3,"2024-04-12T20:50:40.851",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324573,1712955040860,-367.07,0.000375,3,"2024-04-12T20:50:40.860",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324576,1712955040870,-367.07,0.000375,3,"2024-04-12T20:50:40.870",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324579,1712955040882,-367.07,0.000375,3,"2024-04-12T20:50:40.882",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324583,1712955040894,-367.07,0.000375,3,"2024-04-12T20:50:40.894",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324586,1712955040903,-367.07,0.000375,3,"2024-04-12T20:50:40.903",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324589,1712955040912,-367.07,0.000375,3,"2024-04-12T20:50:40.912",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324592,1712955040922,-367.07,0.000375,3,"2024-04-12T20:50:40.922",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324595,1712955040931,-367.07,0.000375,3,"2024-04-12T20:50:40.931",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324598,1712955040940,-367.07,0.000375,3,"2024-04-12T20:50:40.940",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324601,1712955040950,-367.07,0.000375,3,"2024-04-12T20:50:40.950",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324604,1712955040960,-367.07,0.000375,3,"2024-04-12T20:50:40.960",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324607,1712955040970,-367.07,0.000375,3,"2024-04-12T20:50:40.970",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324610,1712955040979,-155.51,0.000375,3,"2024-04-12T20:50:40.979",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324613,1712955040989,-155.51,0.000375,3,"2024-04-12T20:50:40.989",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324616,1712955040998,-155.51,0.000375,3,"2024-04-12T20:50:40.998",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324640,1712955041108,-155.51,0.000375,3,"2024-04-12T20:50:41.108",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324643,1712955041117,-154.46915266,0.00037504,7,"2024-04-12T20:50:41.117",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324646,1712955041126,-296.30994071,0.00037506,8,"2024-04-12T20:50:41.126",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324650,1712955041137,-314.041305,0.00037648,36,"2024-04-12T20:50:41.137",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324653,1712955041146,-314.041305,0.00037748,40,"2024-04-12T20:50:41.146",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324656,1712955041155,-156.47489076,0.00037772,7,"2024-04-12T20:50:41.155",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324659,1712955041164,-154.92791971,0.00037795,7,"2024-04-12T20:50:41.164",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324662,1712955041174,-539.0,0.00037808,7,"2024-04-12T20:50:41.174",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324665,1712955041183,-379.13,0.00037825,2,"2024-04-12T20:50:41.183",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324668,1712955041192,-314.041305,0.00037848,42,"2024-04-12T20:50:41.192",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324671,1712955041201,-314.041305,0.00037948,43,"2024-04-12T20:50:41.201",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324674,1712955041210,-154.73197937,0.00037971,7,"2024-04-12T20:50:41.210",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324677,1712955041219,-619.16,0.00038027,15,"2024-04-12T20:50:41.219",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324680,1712955041229,-166.2966251,0.00038041,2,"2024-04-12T20:50:41.229",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324683,1712955041238,-161.80937704,0.00038052,7,"2024-04-12T20:50:41.238",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324686,1712955041247,-154.46915266,0.00038103,7,"2024-04-12T20:50:41.247",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324689,1712955041256,-168.06,0.00038134,2,"2024-04-12T20:50:41.256",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324692,1712955041266,-314.041305,0.00038148,38,"2024-04-12T20:50:41.266",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324694,1712955041275,-154.92791971,0.00038238,7,"2024-04-12T20:50:41.275",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324697,1712955041284,-156.09583247,0.00038267,7,"2024-04-12T20:50:41.284",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324700,1712955041294,-154.92791971,0.00038343,7,"2024-04-12T20:50:41.294",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324703,1712955041303,-314.041305,0.00038448,42,"2024-04-12T20:50:41.303",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324706,1712955041312,-1654.083947,0.000385,2,"2024-04-12T20:50:41.312",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324709,1712955041322,-160.15436475,0.00038514,7,"2024-04-12T20:50:41.322",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324712,1712955041331,-150.0,0.00038537,120,"2024-04-12T20:50:41.331",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324715,1712955041340,-156.47489076,0.00038543,7,"2024-04-12T20:50:41.340",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324718,1712955041349,-3899.50878365,0.00038567,2,"2024-04-12T20:50:41.349",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324721,1712955041358,-2621.41572254,0.00038567,2,"2024-04-12T20:50:41.358",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324724,1712955041368,-296.30994071,0.00038585,9,"2024-04-12T20:50:41.368",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324727,1712955041378,-150.0,0.000386,19,"2024-04-12T20:50:41.378",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324730,1712955041387,-314.041305,0.00038648,37,"2024-04-12T20:50:41.387",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324733,1712955041396,-157.79526644,0.00038671,7,"2024-04-12T20:50:41.396",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324736,1712955041405,-155.0,0.00038696,4,"2024-04-12T20:50:41.405",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324739,1712955041415,-443.26682824,0.00038698,7,"2024-04-12T20:50:41.415",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324742,1712955041424,-166.2966251,0.00038719,2,"2024-04-12T20:50:41.424",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324745,1712955041433,-314.041305,0.00038748,41,"2024-04-12T20:50:41.433",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324748,1712955041443,-302.78449251,0.00038833,2,"2024-04-12T20:50:41.443",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324751,1712955041452,-314.041305,0.00038848,43,"2024-04-12T20:50:41.452",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324754,1712955041461,-7500.0,0.000389,2,"2024-04-12T20:50:41.461",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324757,1712955041470,-220.33,0.00038933,2,"2024-04-12T20:50:41.470",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324760,1712955041480,-200.41,0.00038933,2,"2024-04-12T20:50:41.480",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324763,1712955041489,-314.041305,0.00038948,44,"2024-04-12T20:50:41.489",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324766,1712955041498,-158.7304841,0.00038955,7,"2024-04-12T20:50:41.498",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324769,1712955041507,-150.0,0.00038971,2,"2024-04-12T20:50:41.507",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324772,1712955041517,-903.21839451,0.00039,4,"2024-04-12T20:50:41.517",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324775,1712955041526,-539.0,0.00039041,7,"2024-04-12T20:50:41.526",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324778,1712955041535,-1000.0,0.00039083,2,"2024-04-12T20:50:41.535",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324781,1712955041546,-314.041305,0.00039148,39,"2024-04-12T20:50:41.546",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324784,1712955041555,-156.09583247,0.00039165,7,"2024-04-12T20:50:41.555",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324787,1712955041564,-158.7304841,0.00039259,7,"2024-04-12T20:50:41.564",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324790,1712955041573,-158.5326818,0.00039336,7,"2024-04-12T20:50:41.573",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324793,1712955041583,-166.2966251,0.00039398,2,"2024-04-12T20:50:41.583",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324795,1712955041592,-314.041305,0.00039448,43,"2024-04-12T20:50:41.592",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324797,1712955041601,-156.47489076,0.00039474,7,"2024-04-12T20:50:41.601",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324798,1712955041610,-302.7844925,0.00039511,2,"2024-04-12T20:50:41.610",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324800,1712955041619,-154.92791971,0.00039575,7,"2024-04-12T20:50:41.619",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324803,1712955041628,-156.09583247,0.00039579,7,"2024-04-12T20:50:41.628",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324807,1712955041639,-314.041305,0.00039648,38,"2024-04-12T20:50:41.639",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324810,1712955041648,-296.30994071,0.00039663,9,"2024-04-12T20:50:41.648",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324813,1712955041658,-314.041305,0.00039748,42,"2024-04-12T20:50:41.658",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324815,1712955041667,-7278.08536358,0.00039789,5,"2024-04-12T20:50:41.667",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324822,1712955041688,-314.041305,0.00039848,44,"2024-04-12T20:50:41.688",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324825,1712955041698,-314.041305,0.00039948,45,"2024-04-12T20:50:41.698",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324828,1712955041707,-154.92791971,0.00039961,7,"2024-04-12T20:50:41.707",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324831,1712955041717,-959.05932493,0.0004,30,"2024-04-12T20:50:41.717",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324834,1712955041727,-1000.0,0.0004,2,"2024-04-12T20:50:41.727",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324837,1712955041736,-3475.67854378,0.0004,2,"2024-04-12T20:50:41.736",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324840,1712955041746,-3899.50878365,0.00040011,2,"2024-04-12T20:50:41.746",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324845,1712955041757,-2621.41572254,0.00040011,2,"2024-04-12T20:50:41.757",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324852,1712955041794,-166.2966251,0.00040076,2,"2024-04-12T20:50:41.794",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324857,1712955041813,-379.13,0.00040089,2,"2024-04-12T20:50:41.813",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324862,1712955041835,-314.041305,0.00040148,40,"2024-04-12T20:50:41.835",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324868,1712955041856,-302.7844925,0.00040189,2,"2024-04-12T20:50:41.856",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324872,1712955041876,-156.09583247,0.00040273,30,"2024-04-12T20:50:41.876",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324875,1712955041894,-539.0,0.00040274,7,"2024-04-12T20:50:41.894",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324877,1712955041912,-160.15436475,0.00040336,30,"2024-04-12T20:50:41.912",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324880,1712955041930,-4776.25084633,0.00040351,4,"2024-04-12T20:50:41.930",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324885,1712955041952,-154.73197937,0.00040378,30,"2024-04-12T20:50:41.952",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324890,1712955041971,-314.041305,0.00040448,44,"2024-04-12T20:50:41.971",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324895,1712955041989,-200.0,0.00040498,15,"2024-04-12T20:50:41.989",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324900,1712955042010,-500.0,0.00040498,20,"2024-04-12T20:50:42.010",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324904,1712955042025,-160.15436475,0.00040512,30,"2024-04-12T20:50:42.025",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324907,1712955042038,-154.46915266,0.00040522,30,"2024-04-12T20:50:42.038",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324912,1712955042056,-156.47489076,0.00040538,30,"2024-04-12T20:50:42.056",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324916,1712955042072,-314.041305,0.00040648,39,"2024-04-12T20:50:42.072",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324920,1712955042086,-158.7304841,0.00040648,30,"2024-04-12T20:50:42.086",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324925,1712955042102,-296.30994071,0.00040742,10,"2024-04-12T20:50:42.102",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324929,1712955042119,-314.041305,0.00040748,43,"2024-04-12T20:50:42.119",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324934,1712955042135,-619.16,0.00040767,15,"2024-04-12T20:50:42.135",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324939,1712955042156,-157.18906211,0.00040777,30,"2024-04-12T20:50:42.156",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324945,1712955042179,-279.496556,0.00040822,14,"2024-04-12T20:50:42.179",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324950,1712955042201,-2333.85561288,0.00040846,2,"2024-04-12T20:50:42.201",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324955,1712955042219,-314.041305,0.00040848,45,"2024-04-12T20:50:42.219",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324960,1712955042236,-302.7844925,0.00040867,2,"2024-04-12T20:50:42.236",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324964,1712955042253,-314.041305,0.00040948,46,"2024-04-12T20:50:42.253",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324968,1712955042268,-158.5326818,0.00040971,30,"2024-04-12T20:50:42.268",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324973,1712955042284,-162.79,0.00041096,2,"2024-04-12T20:50:42.284",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324977,1712955042301,-150.27,0.00041096,2,"2024-04-12T20:50:42.301",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324981,1712955042316,-157.0,0.00041096,2,"2024-04-12T20:50:42.316",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324986,1712955042331,-3413.0,0.000411,2,"2024-04-12T20:50:42.331",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324990,1712955042346,-314.041305,0.00041148,41,"2024-04-12T20:50:42.346",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324994,1712955042361,-158.5326818,0.00041157,30,"2024-04-12T20:50:42.361",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322324999,1712955042376,-154.46915266,0.00041162,30,"2024-04-12T20:50:42.376",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325003,1712955042391,-367.07,0.000412,4,"2024-04-12T20:50:42.391",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325007,1712955042407,-367.07,0.000412,4,"2024-04-12T20:50:42.407",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325012,1712955042423,-367.07,0.000412,4,"2024-04-12T20:50:42.423",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325015,1712955042438,-367.07,0.000412,4,"2024-04-12T20:50:42.438",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325018,1712955042454,-367.07,0.000412,4,"2024-04-12T20:50:42.454",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325022,1712955042469,-367.07,0.000412,4,"2024-04-12T20:50:42.469",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325025,1712955042483,-367.07,0.000412,4,"2024-04-12T20:50:42.483",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325029,1712955042498,-367.07,0.000412,4,"2024-04-12T20:50:42.498",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325033,1712955042513,-367.07,0.000412,4,"2024-04-12T20:50:42.513",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325036,1712955042527,-367.07,0.000412,4,"2024-04-12T20:50:42.527",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325040,1712955042542,-367.07,0.000412,4,"2024-04-12T20:50:42.542",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325043,1712955042556,-367.07,0.000412,4,"2024-04-12T20:50:42.556",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325047,1712955042571,-367.07,0.000412,4,"2024-04-12T20:50:42.571",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325050,1712955042585,-367.07,0.000412,4,"2024-04-12T20:50:42.585",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325054,1712955042601,-367.07,0.000412,4,"2024-04-12T20:50:42.601",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325057,1712955042616,-367.07,0.000412,4,"2024-04-12T20:50:42.616",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325060,1712955042635,-367.07,0.000412,4,"2024-04-12T20:50:42.635",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325062,1712955042655,-367.07,0.000412,4,"2024-04-12T20:50:42.655",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325066,1712955042672,-367.07,0.000412,4,"2024-04-12T20:50:42.672",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325069,1712955042689,-367.07,0.000412,4,"2024-04-12T20:50:42.689",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325074,1712955042707,-155.51,0.000412,4,"2024-04-12T20:50:42.707",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325078,1712955042723,-155.51,0.000412,4,"2024-04-12T20:50:42.723",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325082,1712955042738,-155.51,0.000412,4,"2024-04-12T20:50:42.738",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325085,1712955042753,-155.51,0.000412,4,"2024-04-12T20:50:42.753",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325089,1712955042769,-29944.33153751,0.000413,30,"2024-04-12T20:50:42.769",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325093,1712955042784,-156.315588,0.00041368,30,"2024-04-12T20:50:42.784",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325097,1712955042799,-158.5326818,0.00041406,30,"2024-04-12T20:50:42.799",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325100,1712955042814,-154.54076185,0.00041421,30,"2024-04-12T20:50:42.814",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325104,1712955042829,-314.041305,0.00041448,45,"2024-04-12T20:50:42.829",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325108,1712955042844,-3899.50878365,0.00041456,2,"2024-04-12T20:50:42.844",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325112,1712955042860,-539.0,0.00041507,7,"2024-04-12T20:50:42.860",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325116,1712955042875,-302.7844925,0.00041544,2,"2024-04-12T20:50:42.875",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325119,1712955042893,-156.09583247,0.00041592,30,"2024-04-12T20:50:42.893",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325123,1712955042908,-279.496556,0.00041644,14,"2024-04-12T20:50:42.908",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325156,1712955043061,-314.041305,0.00041648,40,"2024-04-12T20:50:43.061",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325159,1712955043081,-314.041305,0.00041748,44,"2024-04-12T20:50:43.081",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325162,1712955043090,-296.30994071,0.00041821,10,"2024-04-12T20:50:43.090",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325165,1712955043099,-314.041305,0.00041848,46,"2024-04-12T20:50:43.099",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325166,1712955043109,-154.92791971,0.00041863,30,"2024-04-12T20:50:43.109",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325168,1712955043119,-1011.0,0.000419,7,"2024-04-12T20:50:43.119",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325170,1712955043128,-7511.06,0.00041902,2,"2024-04-12T20:50:43.128",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325172,1712955043137,-314.041305,0.00041948,47,"2024-04-12T20:50:43.137",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325174,1712955043146,-158.7304841,0.00042111,30,"2024-04-12T20:50:43.146",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325175,1712955043155,-3101.58067104,0.0004213,2,"2024-04-12T20:50:43.155",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325176,1712955043164,-314.041305,0.00042148,42,"2024-04-12T20:50:43.164",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325177,1712955043172,-302.7844925,0.00042222,2,"2024-04-12T20:50:43.172",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325178,1712955043181,-156.315588,0.00042292,30,"2024-04-12T20:50:43.181",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325179,1712955043190,-1452.28599745,0.00042346,2,"2024-04-12T20:50:43.190",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325180,1712955043199,-379.13,0.00042352,2,"2024-04-12T20:50:43.199",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325181,1712955043208,-26377.15611971,0.000424,45,"2024-04-12T20:50:43.208",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325182,1712955043217,-3101.58067104,0.00042429,2,"2024-04-12T20:50:43.217",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325183,1712955043227,-314.041305,0.00042448,46,"2024-04-12T20:50:43.227",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325184,1712955043235,-279.496556,0.00042466,14,"2024-04-12T20:50:43.235",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325185,1712955043244,-3101.58067104,0.00042481,2,"2024-04-12T20:50:43.244",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325186,1712955043254,-200.0,0.00042626,20,"2024-04-12T20:50:43.254",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325188,1712955043263,-1000.0,0.00042636,2,"2024-04-12T20:50:43.263",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325190,1712955043272,-1452.28599745,0.00042645,2,"2024-04-12T20:50:43.272",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325192,1712955043282,-314.041305,0.00042648,41,"2024-04-12T20:50:43.282",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325194,1712955043291,-721.4534,0.000427,2,"2024-04-12T20:50:43.291",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325196,1712955043303,-543.0,0.00042739,7,"2024-04-12T20:50:43.303",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325198,1712955043312,-314.041305,0.00042748,45,"2024-04-12T20:50:43.312",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325200,1712955043321,-1000.0,0.00042756,2,"2024-04-12T20:50:43.321",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325202,1712955043331,-1000.0,0.00042756,2,"2024-04-12T20:50:43.331",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325204,1712955043340,-1000.0,0.00042756,2,"2024-04-12T20:50:43.340",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325206,1712955043349,-1000.0,0.00042756,2,"2024-04-12T20:50:43.349",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325208,1712955043359,-1000.0,0.00042756,2,"2024-04-12T20:50:43.359",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325210,1712955043368,-1000.0,0.00042756,2,"2024-04-12T20:50:43.368",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325212,1712955043379,-1000.0,0.00042756,2,"2024-04-12T20:50:43.379",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325214,1712955043388,-1000.0,0.00042756,2,"2024-04-12T20:50:43.388",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325216,1712955043397,-1000.0,0.00042756,2,"2024-04-12T20:50:43.397",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325218,1712955043407,-1000.0,0.00042756,2,"2024-04-12T20:50:43.407",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325220,1712955043416,-1000.0,0.00042756,2,"2024-04-12T20:50:43.416",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325222,1712955043425,-1000.0,0.00042756,2,"2024-04-12T20:50:43.425",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325224,1712955043435,-1000.0,0.00042756,2,"2024-04-12T20:50:43.435",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325226,1712955043445,-1000.0,0.00042756,2,"2024-04-12T20:50:43.445",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325228,1712955043455,-248.3041,0.00042756,2,"2024-04-12T20:50:43.455",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325230,1712955043465,-6741.814717,0.000428,2,"2024-04-12T20:50:43.465",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325232,1712955043474,-8032.67921115,0.000428,2,"2024-04-12T20:50:43.474",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325234,1712955043484,-314.041305,0.00042848,47,"2024-04-12T20:50:43.484",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325236,1712955043494,-357.07404936,0.0004287,2,"2024-04-12T20:50:43.494",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325238,1712955043504,-357.07404936,0.0004287,2,"2024-04-12T20:50:43.504",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325240,1712955043514,-357.07404936,0.0004287,2,"2024-04-12T20:50:43.514",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325242,1712955043523,-1001.65,0.00042879,2,"2024-04-12T20:50:43.523",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325244,1712955043532,-948.03728591,0.0004288,2,"2024-04-12T20:50:43.532",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325246,1712955043542,-1020596.18472977,0.0004288,2,"2024-04-12T20:50:43.542",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325249,1712955043566,-673.895,0.0004288,2,"2024-04-12T20:50:43.566",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325251,1712955043577,-1833.72759818,0.0004288,2,"2024-04-12T20:50:43.577",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325253,1712955043589,-1732.75684899,0.0004288,2,"2024-04-12T20:50:43.589",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325255,1712955043599,-20050.72586938,0.0004288,2,"2024-04-12T20:50:43.599",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325257,1712955043611,-38816.59706,0.0004288,2,"2024-04-12T20:50:43.611",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325260,1712955043622,-41655.862484,0.0004288,2,"2024-04-12T20:50:43.622",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325262,1712955043634,-40188.70718728,0.0004288,2,"2024-04-12T20:50:43.634",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325264,1712955043645,-7771.74921159,0.0004288,2,"2024-04-12T20:50:43.645",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325301,1712955043986,-265.45912741,0.00032593,2,"2024-04-12T20:50:43.986",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325303,1712955043996,-265.45912741,0.00032779,2,"2024-04-12T20:50:43.996",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325305,1712955044005,-265.45912741,0.00032779,2,"2024-04-12T20:50:44.005",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325307,1712955044015,-265.45912741,0.00032779,2,"2024-04-12T20:50:44.015",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325309,1712955044024,-265.45912741,0.00032779,2,"2024-04-12T20:50:44.024",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325311,1712955044039,-265.45912741,0.00032779,2,"2024-04-12T20:50:44.039",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325314,1712955044054,-1053.85119596,0.0004288,2,"2024-04-12T20:50:44.054",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325316,1712955044066,-6492.89955369,0.0004288,2,"2024-04-12T20:50:44.066",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325321,1712955044103,-265.45912741,0.00032867,2,"2024-04-12T20:50:44.103",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325323,1712955044112,-19965.22147259,0.0004288,2,"2024-04-12T20:50:44.112",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325325,1712955044127,-17232.60116287,0.0004288,2,"2024-04-12T20:50:44.127",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325328,1712955044139,-3506.35285,0.0004288,2,"2024-04-12T20:50:44.139",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325330,1712955044154,-443.43736833,0.0004288,2,"2024-04-12T20:50:44.154",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325333,1712955044166,-468.06261904,0.0004288,2,"2024-04-12T20:50:44.166",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325335,1712955044182,-265.45912741,0.00033287,2,"2024-04-12T20:50:44.182",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325338,1712955044192,-220.4940393,0.0004288,2,"2024-04-12T20:50:44.192",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325340,1712955044204,-1538.7074705,0.0004288,2,"2024-04-12T20:50:44.204",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325344,1712955044232,-2621.41572254,0.00041456,2,"2024-04-12T20:50:44.232",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325346,1712955044242,-14946.06070462,0.0004288,2,"2024-04-12T20:50:44.242",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325414,1712955044969,-265.45912741,0.00033706,2,"2024-04-12T20:50:44.969",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325417,1712955044982,-265.45912741,0.00033789,2,"2024-04-12T20:50:44.982",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325419,1712955044992,-265.45912741,0.0003379,2,"2024-04-12T20:50:44.992",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325421,1712955045003,-265.45912741,0.0003379,2,"2024-04-12T20:50:45.003",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325423,1712955045013,-265.45912741,0.0003379,2,"2024-04-12T20:50:45.013",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325425,1712955045023,-265.45912741,0.0003379,2,"2024-04-12T20:50:45.023",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325426,1712955045035,-265.45912741,0.0003379,2,"2024-04-12T20:50:45.035",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325428,1712955045051,-265.45912741,0.0003399,2,"2024-04-12T20:50:45.051",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325431,1712955045065,-265.45912741,0.00034046,2,"2024-04-12T20:50:45.065",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325432,1712955045076,-166.2966251,0.00040755,2,"2024-04-12T20:50:45.076",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325435,1712955045087,-15140.2723736,0.0004288,2,"2024-04-12T20:50:45.087",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325439,1712955045118,-1049.700003,0.0004288,2,"2024-04-12T20:50:45.118",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325441,1712955045130,-450.180002,0.0004288,2,"2024-04-12T20:50:45.130",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325443,1712955045144,-705.8369005,0.0004288,2,"2024-04-12T20:50:45.144",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325445,1712955045157,-858.3132,0.0004288,2,"2024-04-12T20:50:45.157",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325449,1712955045189,-5658.08342564,0.0004288,2,"2024-04-12T20:50:45.189",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325451,1712955045202,-3588.8171557,0.0004288,2,"2024-04-12T20:50:45.202",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325453,1712955045215,-10192.59719953,0.0004288,2,"2024-04-12T20:50:45.215",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325455,1712955045227,-5617.76763365,0.0004288,2,"2024-04-12T20:50:45.227",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325458,1712955045246,-3105.02067948,0.0004288,2,"2024-04-12T20:50:45.246",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325460,1712955045258,-662.5610393,0.0004288,2,"2024-04-12T20:50:45.258",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325462,1712955045271,-3095.50875739,0.0004288,2,"2024-04-12T20:50:45.271",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325547,1712955046067,-702.40128296,0.00037499,4,"2024-04-12T20:50:46.067",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325549,1712955046076,-166.2966251,0.00041433,2,"2024-04-12T20:50:46.076",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325551,1712955046085,-209029.08384776,0.0004288,2,"2024-04-12T20:50:46.085",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325556,1712955046124,-44502.69115942,0.0004288,2,"2024-04-12T20:50:46.124",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325558,1712955046136,-95966.85519899,0.0004288,2,"2024-04-12T20:50:46.136",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325561,1712955046148,-460300.724411,0.0004288,2,"2024-04-12T20:50:46.148",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325634,1712955046874,-1481.72291814,0.0004288,2,"2024-04-12T20:50:46.874",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325636,1712955046888,-676.70442622,0.0004288,2,"2024-04-12T20:50:46.888",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325640,1712955046914,-590.82,0.0004288,2,"2024-04-12T20:50:46.914",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322325642,1712955046927,-620464.28291561,0.0004288,2,"2024-04-12T20:50:46.927",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327831,1712955186751,240.06,0.000189,2,"2024-04-12T20:53:06.751",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327832,1712955186778,3953.75000033,0.000189,2,"2024-04-12T20:53:06.778",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327837,1712955273604,150.0,0.00015,2,"2024-04-12T20:54:33.604",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327838,1712955273625,150.0,0.00015,2,"2024-04-12T20:54:33.625",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327839,1712955273645,150.0,0.00015,2,"2024-04-12T20:54:33.645",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327840,1712955273665,150.0,0.00015,2,"2024-04-12T20:54:33.665",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327841,1712955273685,150.0,0.00015,2,"2024-04-12T20:54:33.685",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327842,1712955273705,150.0,0.00015,2,"2024-04-12T20:54:33.705",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327843,1712955273727,150.0,0.00015,2,"2024-04-12T20:54:33.727",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327844,1712955273747,150.0,0.00015,2,"2024-04-12T20:54:33.747",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327845,1712955273768,150.0,0.00015,2,"2024-04-12T20:54:33.768",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327846,1712955273788,150.0,0.00015,2,"2024-04-12T20:54:33.788",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327847,1712955273808,204.32247328,0.00015,2,"2024-04-12T20:54:33.808",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327848,1712955273832,1344.9027497,0.00015,2,"2024-04-12T20:54:33.832",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327849,1712955278642,39154.90110338,0.00035352,30,"2024-04-12T20:54:38.642",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327852,1712955304643,150.5,0.0002099,15,"2024-04-12T20:55:04.643",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327853,1712955305144,150.5,0.0002098,15,"2024-04-12T20:55:05.144",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327854,1712955305647,155.0,0.0002097,15,"2024-04-12T20:55:05.647",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327855,1712955364064,172.43,0.00016712,2,"2024-04-12T20:56:04.064",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327857,1712955419660,87287.92177715,0.00035466,30,"2024-04-12T20:56:59.660",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327858,1712955419803,-265.94794723,0.00018899,2,"2024-04-12T20:56:59.803",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327859,1712955419827,-56383.41239674,0.000189,2,"2024-04-12T20:56:59.827",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327860,1712955419849,-231.75247328,0.000189,2,"2024-04-12T20:56:59.849",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327861,1712955419872,-336.8082546,0.000189,2,"2024-04-12T20:56:59.872",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327862,1712955446268,323.42630436,0.00016712,2,"2024-04-12T20:57:26.268",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327863,1712955460269,300.0,0.00016712,2,"2024-04-12T20:57:40.269",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327869,1712955796191,341.8,0.00018478,2,"2024-04-12T21:03:16.191",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327870,1712955803341,265.94794723,0.00018477,2,"2024-04-12T21:03:23.341",0.00035405,57.42,0.9908844686637123,977024247.7049191]
[322327873,1712955939614,-207.17,0.0001985,2,"2024-04-12T21:05:39.614",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327874,1712955939635,-555.5998,0.00019875,2,"2024-04-12T21:05:39.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327875,1712955939657,-165.55264384,0.000199,2,"2024-04-12T21:05:39.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327876,1712955939677,-23900.0,0.00019913,2,"2024-04-12T21:05:39.677",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327877,1712955939698,-3158.69872708,0.00019948,2,"2024-04-12T21:05:39.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327878,1712955939718,-2751.0,0.00019975,2,"2024-04-12T21:05:39.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327879,1712955939739,-490.64,0.00020037,2,"2024-04-12T21:05:39.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327880,1712955939760,-859.7,0.00020059,2,"2024-04-12T21:05:39.760",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327881,1712955939784,-200.0,0.00020087,2,"2024-04-12T21:05:39.784",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327882,1712955939804,-240.12,0.00020398,2,"2024-04-12T21:05:39.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327883,1712955939825,-19165.62340233,0.000204,2,"2024-04-12T21:05:39.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327885,1712956028163,-667.63,0.00020024,2,"2024-04-12T21:07:08.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327886,1712956028183,-250.0,0.00020056,2,"2024-04-12T21:07:08.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327887,1712956028207,-300.75103195,0.000204,2,"2024-04-12T21:07:08.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327888,1712956028227,-169.87,0.00020521,2,"2024-04-12T21:07:08.227",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327889,1712956028249,-1841.83111028,0.0002057,2,"2024-04-12T21:07:08.249",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327890,1712956028270,-1000.0,0.00020614,2,"2024-04-12T21:07:08.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327891,1712956028292,-150.99,0.00020636,2,"2024-04-12T21:07:08.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327892,1712956028314,-341.8,0.00020742,2,"2024-04-12T21:07:08.314",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327893,1712956028333,-207.39095855,0.000209,2,"2024-04-12T21:07:08.333",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327894,1712956028356,-165.55264384,0.000209,2,"2024-04-12T21:07:08.356",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327895,1712956028378,-4213.05166034,0.000209,2,"2024-04-12T21:07:08.378",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327896,1712956028397,-499.99,0.000209,2,"2024-04-12T21:07:08.397",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327897,1712956028418,-154.26935566,0.000209,2,"2024-04-12T21:07:08.418",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327898,1712956028440,-1949.7543919,0.000209,2,"2024-04-12T21:07:08.440",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327899,1712956028461,-180.00658197,0.000209,2,"2024-04-12T21:07:08.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327900,1712956028482,-7398.87529027,0.000209,2,"2024-04-12T21:07:08.482",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327901,1712956028502,-4971.02851333,0.000209,2,"2024-04-12T21:07:08.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327902,1712956028522,-316.72153162,0.000209,2,"2024-04-12T21:07:08.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327903,1712956028543,-199.26191228,0.000209,2,"2024-04-12T21:07:08.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327904,1712956028564,-3150.03808332,0.000209,3,"2024-04-12T21:07:08.564",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327905,1712956028585,-870.04458704,0.000209,2,"2024-04-12T21:07:08.585",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327906,1712956028607,-502.3137929,0.000209,2,"2024-04-12T21:07:08.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327907,1712956028627,-2900.43231362,0.000209,2,"2024-04-12T21:07:08.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327908,1712956028649,-7398.87529021,0.000209,2,"2024-04-12T21:07:08.649",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327909,1712956028670,-7398.87529021,0.000209,2,"2024-04-12T21:07:08.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327910,1712956028691,-3506.03562563,0.00020901,2,"2024-04-12T21:07:08.691",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327911,1712956035122,-3892.83966458,0.00020901,2,"2024-04-12T21:07:15.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327912,1712956035144,-7398.87529021,0.00020901,2,"2024-04-12T21:07:15.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327913,1712956035163,-199.26191227,0.00020901,2,"2024-04-12T21:07:15.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327914,1712956035184,-870.04458702,0.00020901,2,"2024-04-12T21:07:15.184",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327915,1712956035208,-7398.87529021,0.00020901,2,"2024-04-12T21:07:15.208",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327916,1712956035228,-7398.87529021,0.00020901,2,"2024-04-12T21:07:15.228",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327917,1712956035248,-7398.87529021,0.00020902,2,"2024-04-12T21:07:15.248",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327918,1712956035270,-1145.91669112,0.00020902,2,"2024-04-12T21:07:15.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327919,1712956035335,-3479.02990214,0.00020902,2,"2024-04-12T21:07:15.335",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327920,1712956037107,-2773.92869695,0.00020902,2,"2024-04-12T21:07:17.107",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327921,1712956037129,-2201.79,0.00020902,2,"2024-04-12T21:07:17.129",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327922,1712956037151,-7398.87529021,0.00020902,2,"2024-04-12T21:07:17.151",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327923,1712956037171,-199.26191227,0.00020902,2,"2024-04-12T21:07:17.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327924,1712956037191,-870.04458702,0.00020902,2,"2024-04-12T21:07:17.191",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327925,1712956037215,-55622.86976836,0.0002098,2,"2024-04-12T21:07:17.215",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327926,1712956037235,-154.62,0.0002099,2,"2024-04-12T21:07:17.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327927,1712956037254,-154.62,0.0002099,2,"2024-04-12T21:07:17.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327928,1712956037275,-154.62,0.0002099,2,"2024-04-12T21:07:17.275",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327929,1712956037298,-154.62,0.0002099,2,"2024-04-12T21:07:17.298",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327930,1712956037318,-154.62,0.0002099,2,"2024-04-12T21:07:17.318",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327931,1712956037340,-154.62,0.0002099,2,"2024-04-12T21:07:17.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327932,1712956037366,-329.87253319,0.00020998,2,"2024-04-12T21:07:17.366",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327933,1712956037386,-4447.22814572,0.00020998,2,"2024-04-12T21:07:17.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327934,1712956037405,-523.01457853,0.00020998,2,"2024-04-12T21:07:17.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327935,1712956037427,-372.13258439,0.00020999,2,"2024-04-12T21:07:17.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327936,1712956037448,-500.0,0.00020999,2,"2024-04-12T21:07:17.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327937,1712956037468,-500.0,0.00020999,2,"2024-04-12T21:07:17.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327938,1712956037489,-561.59751493,0.00020999,2,"2024-04-12T21:07:17.489",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327939,1712956037510,-500.0,0.00020999,2,"2024-04-12T21:07:17.510",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327940,1712956037529,-151.381556,0.00020999,2,"2024-04-12T21:07:17.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327941,1712956037553,-77864.5614734,0.00021,2,"2024-04-12T21:07:17.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327942,1712956042109,-23683.69246766,0.00021,2,"2024-04-12T21:07:22.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327943,1712956044097,-19466.37443428,0.00020999,2,"2024-04-12T21:07:24.097",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327944,1712956044121,-136428.81761428,0.00021,2,"2024-04-12T21:07:24.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327945,1712956049110,-60629.18806307,0.00021,2,"2024-04-12T21:07:29.110",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327947,1712956064085,800.0,0.000202,7,"2024-04-12T21:07:44.085",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327948,1712956066178,1700.0,0.000203,7,"2024-04-12T21:07:46.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327949,1712956068308,2500.0,0.000204,7,"2024-04-12T21:07:48.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327950,1712956070942,3400.0,0.000205,7,"2024-04-12T21:07:50.942",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327951,1712956073069,4200.0,0.000206,7,"2024-04-12T21:07:53.069",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327952,1712956075239,800.0,0.000207,7,"2024-04-12T21:07:55.239",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327953,1712956077460,800.0,0.000208,7,"2024-04-12T21:07:57.460",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327954,1712956082809,800.0,0.000209,7,"2024-04-12T21:08:02.809",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327990,1712956232641,-1754.77895271,0.000209,2,"2024-04-12T21:10:32.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327991,1712956232651,-6177.55462184,0.000209,2,"2024-04-12T21:10:32.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327992,1712956232660,-316.7215316,0.000209,2,"2024-04-12T21:10:32.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327993,1712956232670,-3674.36617311,0.00020901,2,"2024-04-12T21:10:32.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327994,1712956232682,-364.18813852,0.00020901,2,"2024-04-12T21:10:32.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327995,1712956232694,-1087.10900317,0.00020901,2,"2024-04-12T21:10:32.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327996,1712956232716,-1051.89130704,0.00020901,2,"2024-04-12T21:10:32.716",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327997,1712956232726,-657.06430346,0.00020902,2,"2024-04-12T21:10:32.726",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327998,1712956232821,-5520.49031838,0.00020902,2,"2024-04-12T21:10:32.821",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322327999,1712956232832,-155.27580194,0.00020998,2,"2024-04-12T21:10:32.832",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328000,1712956232842,-464.63554701,0.00020998,2,"2024-04-12T21:10:32.842",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328001,1712956232852,-7878.76994847,0.00020999,2,"2024-04-12T21:10:32.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328002,1712956232862,-500.0,0.00020999,2,"2024-04-12T21:10:32.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328003,1712956232871,-500.0,0.00020999,2,"2024-04-12T21:10:32.871",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328004,1712956232880,-500.0,0.00020999,2,"2024-04-12T21:10:32.880",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328005,1712956232890,-314.75329238,0.00020999,2,"2024-04-12T21:10:32.890",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328006,1712956232900,-362.43400401,0.00020999,2,"2024-04-12T21:10:32.900",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328007,1712956232910,-268.02731725,0.00020999,2,"2024-04-12T21:10:32.910",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328008,1712956232919,-427.31832369,0.00020999,2,"2024-04-12T21:10:32.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328009,1712956232929,-500.0,0.00020999,2,"2024-04-12T21:10:32.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328010,1712956232938,-494.19199998,0.00020999,2,"2024-04-12T21:10:32.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328011,1712956232948,-45554.60385954,0.00021,2,"2024-04-12T21:10:32.948",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328012,1712956232960,-2881.45068609,0.00021,2,"2024-04-12T21:10:32.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328013,1712956232989,-1164.88987779,0.00021,2,"2024-04-12T21:10:32.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328014,1712956233001,-514.58844735,0.00021,2,"2024-04-12T21:10:33.001",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328015,1712956233015,-95641.07874318,0.00021,2,"2024-04-12T21:10:33.015",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328098,1712956239244,-5208.92676619,0.00021,2,"2024-04-12T21:10:39.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328101,1712956239258,-10402126.48848262,0.00021,2,"2024-04-12T21:10:39.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328103,1712956239270,-714.96210186,0.00021,2,"2024-04-12T21:10:39.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328105,1712956239281,-250.0,0.00021,3,"2024-04-12T21:10:39.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328107,1712956239292,-231.2,0.00021,2,"2024-04-12T21:10:39.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328109,1712956239302,-268.71,0.00021,2,"2024-04-12T21:10:39.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328111,1712956239312,-4619429.86524278,0.00021,2,"2024-04-12T21:10:39.312",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328113,1712956239322,-1754.77895263,0.00021002,2,"2024-04-12T21:10:39.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328116,1712956239331,-1754.77895263,0.00021104,2,"2024-04-12T21:10:39.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328119,1712956239340,-1754.77895263,0.00021206,2,"2024-04-12T21:10:39.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328122,1712956239350,-1754.77895263,0.00021308,2,"2024-04-12T21:10:39.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328124,1712956239360,-1754.77895263,0.0002141,2,"2024-04-12T21:10:39.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328125,1712956239369,-1754.77895263,0.00021512,2,"2024-04-12T21:10:39.369",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328128,1712956239379,-1754.77895263,0.00021614,2,"2024-04-12T21:10:39.379",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328129,1712956239389,-1754.77895263,0.00021716,2,"2024-04-12T21:10:39.389",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328131,1712956239398,-1754.77895263,0.00021818,2,"2024-04-12T21:10:39.398",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328132,1712956239407,-250.0,0.00021918,2,"2024-04-12T21:10:39.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328133,1712956239416,-195.647589,0.00022466,2,"2024-04-12T21:10:39.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328134,1712956239426,-207.17,0.0002259,2,"2024-04-12T21:10:39.426",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328135,1712956239435,-4213.05166023,0.000229,2,"2024-04-12T21:10:39.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328136,1712956239445,-300.0,0.00023,3,"2024-04-12T21:10:39.445",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328137,1712956239454,-341.8,0.00023006,2,"2024-04-12T21:10:39.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328138,1712956239465,-1000.0,0.00023191,2,"2024-04-12T21:10:39.465",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328139,1712956239475,-195.647589,0.00023288,2,"2024-04-12T21:10:39.475",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328140,1712956239484,-224.62727988,0.00024,2,"2024-04-12T21:10:39.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328141,1712956239494,-195.647589,0.0002411,2,"2024-04-12T21:10:39.494",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328142,1712956239504,-4213.05166023,0.000249,2,"2024-04-12T21:10:39.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328143,1712956239514,-195.647589,0.00024932,2,"2024-04-12T21:10:39.514",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328144,1712956239523,-162.82191657,0.00025,2,"2024-04-12T21:10:39.523",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328146,1712956239533,-350.0,0.00025,3,"2024-04-12T21:10:39.533",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328148,1712956239542,-2845.18982144,0.00025,2,"2024-04-12T21:10:39.542",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328150,1712956239552,-6259.19684883,0.00025,2,"2024-04-12T21:10:39.552",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328152,1712956239561,-16148.84194225,0.000251,2,"2024-04-12T21:10:39.561",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328154,1712956239570,-3164.96977459,0.000251,2,"2024-04-12T21:10:39.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328156,1712956239579,-341.8,0.0002527,2,"2024-04-12T21:10:39.579",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328158,1712956239588,-207.17,0.00025329,2,"2024-04-12T21:10:39.588",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328160,1712956239598,-195.647589,0.00025753,2,"2024-04-12T21:10:39.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328162,1712956239607,-1000.0,0.00025768,2,"2024-04-12T21:10:39.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328163,1712956239616,-453.0,0.000258,2,"2024-04-12T21:10:39.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328166,1712956239626,-25686.38646272,0.000264,2,"2024-04-12T21:10:39.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328167,1712956239635,-195.647589,0.00026575,2,"2024-04-12T21:10:39.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328169,1712956239644,-4213.05166023,0.000269,2,"2024-04-12T21:10:39.644",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328171,1712956239654,-236.62842864,0.00027,2,"2024-04-12T21:10:39.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328173,1712956239663,-1000.0,0.00027,2,"2024-04-12T21:10:39.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328176,1712956239674,-400.0,0.00027,3,"2024-04-12T21:10:39.674",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328177,1712956239684,-1336.56794305,0.00027,2,"2024-04-12T21:10:39.684",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328179,1712956239694,-400.0,0.0002737,2,"2024-04-12T21:10:39.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328181,1712956239703,-173.9603839,0.00027397,2,"2024-04-12T21:10:39.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328184,1712956239713,-195.647589,0.00027397,2,"2024-04-12T21:10:39.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328185,1712956239722,-168.01,0.00027397,2,"2024-04-12T21:10:39.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328187,1712956239731,-155.38510507,0.000274,2,"2024-04-12T21:10:39.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328189,1712956239741,-341.8,0.00027534,2,"2024-04-12T21:10:39.741",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328191,1712956239750,-154.38036986,0.00027716,2,"2024-04-12T21:10:39.750",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328193,1712956239759,-163.4681833,0.00027726,2,"2024-04-12T21:10:39.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328195,1712956239770,-156.61390321,0.0002773,2,"2024-04-12T21:10:39.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328197,1712956239779,-154.38036986,0.00027747,2,"2024-04-12T21:10:39.779",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328199,1712956239788,-20180.30698704,0.00028,2,"2024-04-12T21:10:39.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328201,1712956239798,-800.0,0.00028027,2,"2024-04-12T21:10:39.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328203,1712956239806,-490.64,0.00028052,2,"2024-04-12T21:10:39.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328205,1712956239816,-157.03082926,0.00028173,2,"2024-04-12T21:10:39.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328207,1712956239825,-154.26935566,0.00028233,2,"2024-04-12T21:10:39.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328209,1712956239834,-1000.0,0.00028344,2,"2024-04-12T21:10:39.834",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328211,1712956239844,-231.2,0.000284,2,"2024-04-12T21:10:39.844",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328213,1712956239853,-153.8887057,0.00028502,2,"2024-04-12T21:10:39.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328215,1712956239862,-250.0,0.00028517,2,"2024-04-12T21:10:39.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328217,1712956239872,-160.39711652,0.00028521,2,"2024-04-12T21:10:39.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328219,1712956239881,-166.3031406,0.00028861,2,"2024-04-12T21:10:39.881",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328222,1712956239890,-4213.05166023,0.000289,2,"2024-04-12T21:10:39.890",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328224,1712956239899,-6746.82289371,0.00029,2,"2024-04-12T21:10:39.899",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328226,1712956239909,-450.0,0.00029,3,"2024-04-12T21:10:39.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328228,1712956239919,-318495.00885558,0.00029,2,"2024-04-12T21:10:39.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328230,1712956239930,-157.23,0.00029,2,"2024-04-12T21:10:39.930",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328232,1712956239939,-157.23,0.00029,2,"2024-04-12T21:10:39.939",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328234,1712956239948,-157.23,0.00029,2,"2024-04-12T21:10:39.948",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328236,1712956239958,-157.23,0.00029,2,"2024-04-12T21:10:39.958",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328238,1712956239967,-157.23,0.00029,2,"2024-04-12T21:10:39.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328239,1712956239976,-157.23,0.00029,2,"2024-04-12T21:10:39.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328241,1712956239985,-157.23,0.00029,2,"2024-04-12T21:10:39.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328243,1712956239996,-157.23,0.00029,2,"2024-04-12T21:10:39.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328245,1712956240006,-157.23,0.00029,2,"2024-04-12T21:10:40.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328248,1712956240018,-157.23,0.00029,2,"2024-04-12T21:10:40.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328250,1712956240028,-157.23,0.00029,2,"2024-04-12T21:10:40.028",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328252,1712956240039,-157.23,0.00029,2,"2024-04-12T21:10:40.039",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328254,1712956240048,-157.23,0.00029,2,"2024-04-12T21:10:40.048",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328256,1712956240057,-157.23,0.00029,2,"2024-04-12T21:10:40.057",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328258,1712956240066,-157.23,0.00029,2,"2024-04-12T21:10:40.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328260,1712956240076,-157.23,0.00029,2,"2024-04-12T21:10:40.076",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328262,1712956240085,-157.23,0.00029,2,"2024-04-12T21:10:40.085",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328264,1712956240095,-157.23,0.00029,2,"2024-04-12T21:10:40.095",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328266,1712956240103,-157.23,0.00029,2,"2024-04-12T21:10:40.103",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328268,1712956240114,-784.57057847,0.00029398,4,"2024-04-12T21:10:40.114",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328270,1712956240124,-152.32771144,0.00029512,2,"2024-04-12T21:10:40.124",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328272,1712956240134,-156.95151002,0.00029564,2,"2024-04-12T21:10:40.134",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328274,1712956240144,-155.38510507,0.00029623,2,"2024-04-12T21:10:40.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328276,1712956240154,-341.8,0.00029798,2,"2024-04-12T21:10:40.154",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328278,1712956240163,-1603.06650925,0.0003,4,"2024-04-12T21:10:40.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328280,1712956240173,-6941.74361707,0.0003,2,"2024-04-12T21:10:40.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328282,1712956240183,-5670.09115742,0.0003,2,"2024-04-12T21:10:40.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328284,1712956240192,-5000.0,0.000301,4,"2024-04-12T21:10:40.192",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328286,1712956240202,-166.66666668,0.00030389,7,"2024-04-12T21:10:40.202",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328288,1712956240210,-157.18906211,0.00030731,7,"2024-04-12T21:10:40.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328290,1712956240219,-4213.05166023,0.000309,2,"2024-04-12T21:10:40.219",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328292,1712956240229,-1000.0,0.00030921,2,"2024-04-12T21:10:40.229",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328293,1712956240237,-500.0,0.00031,3,"2024-04-12T21:10:40.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328296,1712956240247,-490.8694946,0.00031,4,"2024-04-12T21:10:40.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328297,1712956240256,-2500.0,0.00031048,2,"2024-04-12T21:10:40.256",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328299,1712956240266,-5000.0,0.0003105,2,"2024-04-12T21:10:40.266",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328301,1712956240276,-156.61390321,0.00031131,7,"2024-04-12T21:10:40.276",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328303,1712956240285,-2500.0,0.00031181,2,"2024-04-12T21:10:40.285",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328305,1712956240295,-2502.7,0.00031283,2,"2024-04-12T21:10:40.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328307,1712956240304,-2500.0,0.0003131,2,"2024-04-12T21:10:40.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328310,1712956240316,-180.0,0.00031429,2,"2024-04-12T21:10:40.316",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328311,1712956240327,-2500.0,0.00031437,2,"2024-04-12T21:10:40.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328313,1712956240336,-5000.0,0.00031467,2,"2024-04-12T21:10:40.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328316,1712956240346,-160.39711652,0.00031469,7,"2024-04-12T21:10:40.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328317,1712956240357,-643.61,0.00031547,2,"2024-04-12T21:10:40.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328320,1712956240367,-3119.02,0.0003156,2,"2024-04-12T21:10:40.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328322,1712956240376,-5000.0,0.0003157,2,"2024-04-12T21:10:40.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328324,1712956240389,-2500.0,0.00031593,2,"2024-04-12T21:10:40.389",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328325,1712956240397,-5000.0,0.00031598,2,"2024-04-12T21:10:40.397",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328327,1712956240406,-231.2,0.000316,2,"2024-04-12T21:10:40.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328329,1712956240415,-157.03082926,0.00031657,7,"2024-04-12T21:10:40.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328331,1712956240424,-157.03082926,0.00031665,7,"2024-04-12T21:10:40.424",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328332,1712956240434,-5000.0,0.00031844,2,"2024-04-12T21:10:40.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328333,1712956240443,-5000.0,0.00031889,2,"2024-04-12T21:10:40.443",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328334,1712956240452,-2579.33,0.00031889,2,"2024-04-12T21:10:40.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328335,1712956240461,-5000.0,0.00031901,2,"2024-04-12T21:10:40.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328336,1712956240470,-3525.33,0.00031933,2,"2024-04-12T21:10:40.470",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328337,1712956240480,-341.8,0.00032062,2,"2024-04-12T21:10:40.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328338,1712956240489,-160.26323916,0.00032475,7,"2024-04-12T21:10:40.489",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328339,1712956240498,-3599.68,0.00032603,2,"2024-04-12T21:10:40.498",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328340,1712956240507,-1152.75,0.00032603,2,"2024-04-12T21:10:40.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328341,1712956240517,-157.79526644,0.00032845,7,"2024-04-12T21:10:40.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328342,1712956240526,-157.041306,0.00032848,39,"2024-04-12T21:10:40.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328343,1712956240535,-150.27,0.00032877,2,"2024-04-12T21:10:40.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328344,1712956240545,-150.0,0.00032877,30,"2024-04-12T21:10:40.545",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328345,1712956240554,-630.36850089,0.000329,30,"2024-04-12T21:10:40.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328346,1712956240563,-4213.05166023,0.000329,4,"2024-04-12T21:10:40.563",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328347,1712956240572,-156.82379751,0.00032965,7,"2024-04-12T21:10:40.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328348,1712956240581,-600.0,0.00033,34,"2024-04-12T21:10:40.581",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328349,1712956240590,-550.0,0.00033,3,"2024-04-12T21:10:40.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328350,1712956240599,-157.03082926,0.00033148,7,"2024-04-12T21:10:40.599",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328351,1712956240609,-158.75247287,0.00033158,7,"2024-04-12T21:10:40.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328352,1712956240620,-156.61390321,0.00033375,7,"2024-04-12T21:10:40.620",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328353,1712956240629,-156.61390321,0.00033426,7,"2024-04-12T21:10:40.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328354,1712956240638,-156.61390321,0.00033465,7,"2024-04-12T21:10:40.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328355,1712956240647,-154.8606885,0.00033505,7,"2024-04-12T21:10:40.647",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328356,1712956240658,-158.76931413,0.00033597,7,"2024-04-12T21:10:40.658",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328357,1712956240667,-155.38510507,0.00033621,7,"2024-04-12T21:10:40.667",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328358,1712956240677,-157.03082926,0.00033699,7,"2024-04-12T21:10:40.677",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328359,1712956240686,-664.08,0.000338,2,"2024-04-12T21:10:40.686",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328360,1712956240695,-664.08,0.000338,2,"2024-04-12T21:10:40.695",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328361,1712956240704,-664.08,0.000338,2,"2024-04-12T21:10:40.704",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328362,1712956240714,-664.08,0.000338,2,"2024-04-12T21:10:40.714",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328363,1712956240723,-664.08,0.000338,2,"2024-04-12T21:10:40.723",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328364,1712956240732,-664.08,0.000338,2,"2024-04-12T21:10:40.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328365,1712956240741,-664.08,0.000338,2,"2024-04-12T21:10:40.741",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328366,1712956240750,-664.08,0.000338,2,"2024-04-12T21:10:40.750",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328367,1712956240759,-664.08,0.000338,2,"2024-04-12T21:10:40.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328368,1712956240769,-664.08,0.000338,2,"2024-04-12T21:10:40.769",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328369,1712956240778,-664.08,0.000338,2,"2024-04-12T21:10:40.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328370,1712956240786,-664.08,0.000338,2,"2024-04-12T21:10:40.786",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328371,1712956240946,-664.08,0.000338,2,"2024-04-12T21:10:40.946",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328372,1712956240956,-664.08,0.000338,2,"2024-04-12T21:10:40.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328373,1712956240966,-664.08,0.000338,2,"2024-04-12T21:10:40.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328374,1712956240976,-664.08,0.000338,2,"2024-04-12T21:10:40.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328375,1712956240986,-664.08,0.000338,2,"2024-04-12T21:10:40.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328376,1712956240995,-664.08,0.000338,2,"2024-04-12T21:10:40.995",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328377,1712956241005,-664.08,0.000338,2,"2024-04-12T21:10:41.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328378,1712956241014,-664.08,0.000338,2,"2024-04-12T21:10:41.014",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328379,1712956241023,-155.61,0.000338,2,"2024-04-12T21:10:41.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328380,1712956241032,-157.041306,0.00033848,40,"2024-04-12T21:10:41.032",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328381,1712956241042,-3118.48394995,0.00034,15,"2024-04-12T21:10:41.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328382,1712956241051,-910.0,0.00034116,5,"2024-04-12T21:10:41.051",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328383,1712956241060,-341.8,0.00034326,2,"2024-04-12T21:10:41.060",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328384,1712956241069,-153.8887057,0.00034561,7,"2024-04-12T21:10:41.069",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328385,1712956241079,-157.03082926,0.00034603,7,"2024-04-12T21:10:41.079",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328386,1712956241088,-767.23662735,0.00034795,7,"2024-04-12T21:10:41.088",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328387,1712956241097,-157.041306,0.00034848,41,"2024-04-12T21:10:41.097",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328388,1712956241106,-4213.05166023,0.000349,7,"2024-04-12T21:10:41.106",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328389,1712956241116,-11043.437025,0.00035,3,"2024-04-12T21:10:41.116",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328390,1712956241126,-600.0,0.00035,3,"2024-04-12T21:10:41.126",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328391,1712956241135,-263.48933036,0.00035,120,"2024-04-12T21:10:41.135",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328392,1712956241144,-503.06,0.00035288,15,"2024-04-12T21:10:41.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328393,1712956241153,-156.61390321,0.00035342,7,"2024-04-12T21:10:41.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328394,1712956241163,-153.8887057,0.00035371,7,"2024-04-12T21:10:41.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328395,1712956241173,-166.66666668,0.00035441,7,"2024-04-12T21:10:41.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328396,1712956241182,-154.26935566,0.00035567,2,"2024-04-12T21:10:41.182",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328397,1712956241191,-154.38036986,0.00035596,7,"2024-04-12T21:10:41.191",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328398,1712956241200,-14376.35615351,0.00035795,3,"2024-04-12T21:10:41.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328399,1712956241210,-4000.0,0.00035795,3,"2024-04-12T21:10:41.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328400,1712956241221,-3482.99999999,0.00035795,2,"2024-04-12T21:10:41.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328401,1712956241232,-18979.65433798,0.00035795,3,"2024-04-12T21:10:41.232",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328402,1712956241242,-3841.58338956,0.00035795,3,"2024-04-12T21:10:41.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328403,1712956241251,-154.37853735,0.00035795,13,"2024-04-12T21:10:41.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328404,1712956241261,-154.37853735,0.00035795,13,"2024-04-12T21:10:41.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328405,1712956241272,-5306.31346674,0.000358,5,"2024-04-12T21:10:41.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328406,1712956241281,-157.041306,0.00035848,42,"2024-04-12T21:10:41.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328407,1712956241292,-160.39711652,0.00036456,7,"2024-04-12T21:10:41.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328408,1712956241301,-341.8,0.00036589,2,"2024-04-12T21:10:41.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328409,1712956241312,-154.8606885,0.00036647,7,"2024-04-12T21:10:41.312",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328410,1712956241322,-152.32771145,0.00036718,7,"2024-04-12T21:10:41.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328411,1712956241332,-157.041306,0.00036848,43,"2024-04-12T21:10:41.332",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328412,1712956241342,-4213.05166023,0.000369,9,"2024-04-12T21:10:41.342",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328413,1712956241353,-332.5932502,0.000369,2,"2024-04-12T21:10:41.353",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328414,1712956241363,-160.26323916,0.00036963,7,"2024-04-12T21:10:41.363",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328415,1712956241373,-650.0,0.00037,3,"2024-04-12T21:10:41.373",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328416,1712956241382,-157.03082926,0.00037074,7,"2024-04-12T21:10:41.382",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328417,1712956241392,-156.95151002,0.00037132,7,"2024-04-12T21:10:41.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328418,1712956241401,-160.26323916,0.00037137,7,"2024-04-12T21:10:41.401",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328419,1712956241410,-157.03082926,0.00037144,7,"2024-04-12T21:10:41.410",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328420,1712956241420,-155.61,0.000373,3,"2024-04-12T21:10:41.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328421,1712956241430,-155.61,0.000373,3,"2024-04-12T21:10:41.430",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328422,1712956241440,-156.82379751,0.00037382,7,"2024-04-12T21:10:41.440",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328423,1712956241450,-664.08,0.000375,3,"2024-04-12T21:10:41.450",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328424,1712956241461,-664.08,0.000375,3,"2024-04-12T21:10:41.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328425,1712956241471,-664.08,0.000375,3,"2024-04-12T21:10:41.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328426,1712956241482,-664.08,0.000375,3,"2024-04-12T21:10:41.482",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328427,1712956241491,-664.08,0.000375,3,"2024-04-12T21:10:41.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328428,1712956241501,-664.08,0.000375,3,"2024-04-12T21:10:41.501",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328429,1712956241510,-664.08,0.000375,3,"2024-04-12T21:10:41.510",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328430,1712956241521,-664.08,0.000375,3,"2024-04-12T21:10:41.521",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328431,1712956241531,-664.08,0.000375,3,"2024-04-12T21:10:41.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328432,1712956241541,-664.08,0.000375,3,"2024-04-12T21:10:41.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328433,1712956241551,-664.08,0.000375,3,"2024-04-12T21:10:41.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328434,1712956241560,-664.08,0.000375,3,"2024-04-12T21:10:41.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328435,1712956241570,-664.08,0.000375,3,"2024-04-12T21:10:41.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328436,1712956241580,-664.08,0.000375,3,"2024-04-12T21:10:41.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328437,1712956241590,-664.08,0.000375,3,"2024-04-12T21:10:41.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328438,1712956241601,-664.08,0.000375,3,"2024-04-12T21:10:41.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328439,1712956241610,-664.08,0.000375,3,"2024-04-12T21:10:41.610",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328440,1712956241621,-664.08,0.000375,3,"2024-04-12T21:10:41.621",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328441,1712956241630,-664.08,0.000375,3,"2024-04-12T21:10:41.630",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328442,1712956241639,-156.61390321,0.00037723,7,"2024-04-12T21:10:41.639",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328443,1712956241649,-157.041306,0.00037848,44,"2024-04-12T21:10:41.649",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328444,1712956241660,-503.06,0.00038027,15,"2024-04-12T21:10:41.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328445,1712956241669,-152.0,0.00038048,3,"2024-04-12T21:10:41.669",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328446,1712956241678,-154.8606885,0.00038053,7,"2024-04-12T21:10:41.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328447,1712956241688,-155.38510507,0.00038276,7,"2024-04-12T21:10:41.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328448,1712956241697,-413.84442539,0.0003842,30,"2024-04-12T21:10:41.697",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328449,1712956241707,-157.03082926,0.00038426,7,"2024-04-12T21:10:41.707",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328450,1712956241716,-1195.60922235,0.00038765,2,"2024-04-12T21:10:41.716",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328451,1712956241726,-176.80854381,0.00038803,7,"2024-04-12T21:10:41.726",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328452,1712956241735,-157.041306,0.00038848,45,"2024-04-12T21:10:41.735",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328453,1712956241744,-341.8,0.00038853,2,"2024-04-12T21:10:41.744",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328454,1712956241754,-4072.29619757,0.000389,15,"2024-04-12T21:10:41.754",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328455,1712956241763,-4213.05166023,0.000389,12,"2024-04-12T21:10:41.763",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328456,1712956241774,-35712.07822185,0.000389,120,"2024-04-12T21:10:41.774",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328457,1712956241783,-122919.92607118,0.0003897,2,"2024-04-12T21:10:41.783",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328458,1712956241792,-903.21839451,0.00039,4,"2024-04-12T21:10:41.792",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328459,1712956241801,-700.0,0.00039,3,"2024-04-12T21:10:41.801",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328460,1712956241811,-1030.21865964,0.00039,2,"2024-04-12T21:10:41.811",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328461,1712956241820,-1159.00766982,0.00039,2,"2024-04-12T21:10:41.820",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328462,1712956241830,-154.38036986,0.00039111,7,"2024-04-12T21:10:41.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328463,1712956241839,-160.39711652,0.00039388,7,"2024-04-12T21:10:41.839",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328464,1712956241848,-157.03082926,0.0003967,7,"2024-04-12T21:10:41.848",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328465,1712956241858,-157.041306,0.00039848,46,"2024-04-12T21:10:41.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328466,1712956241867,-156.61390321,0.00039963,7,"2024-04-12T21:10:41.867",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328467,1712956241876,-959.05932493,0.0004,30,"2024-04-12T21:10:41.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328468,1712956241886,-1399.20259715,0.0004,30,"2024-04-12T21:10:41.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328469,1712956241895,-6306.45078798,0.0004,30,"2024-04-12T21:10:41.895",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328470,1712956241904,-3613.30020337,0.0004,10,"2024-04-12T21:10:41.904",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328471,1712956241913,-145226.16663843,0.0004,2,"2024-04-12T21:10:41.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328472,1712956241922,-208.82472284,0.0004,30,"2024-04-12T21:10:41.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328473,1712956241931,-2457.71931294,0.0004,2,"2024-04-12T21:10:41.931",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328474,1712956241942,-369.56829489,0.0004,2,"2024-04-12T21:10:41.942",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328475,1712956241951,-2221.84004278,0.0004,4,"2024-04-12T21:10:41.951",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328476,1712956241961,-150.0,0.00040075,120,"2024-04-12T21:10:41.961",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328477,1712956241970,-182.16145599,0.00040431,30,"2024-04-12T21:10:41.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328478,1712956241980,-157.03082926,0.00040697,30,"2024-04-12T21:10:41.980",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328479,1712956241989,-1976.21442318,0.00040736,14,"2024-04-12T21:10:41.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328480,1712956241999,-503.06,0.00040767,15,"2024-04-12T21:10:41.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328481,1712956242009,-155.61,0.000408,4,"2024-04-12T21:10:42.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328482,1712956242019,-155.61,0.000408,4,"2024-04-12T21:10:42.019",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328483,1712956242030,-157.041306,0.00040848,47,"2024-04-12T21:10:42.030",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328484,1712956242039,-4213.05166023,0.000409,15,"2024-04-12T21:10:42.039",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328485,1712956242048,-150.0,0.00040975,120,"2024-04-12T21:10:42.048",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328486,1712956242057,-225585.91148791,0.00040997,2,"2024-04-12T21:10:42.057",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328487,1712956242067,-750.0,0.00041,3,"2024-04-12T21:10:42.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328488,1712956242076,-157.0,0.00041096,2,"2024-04-12T21:10:42.076",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328489,1712956242087,-341.8,0.00041117,2,"2024-04-12T21:10:42.087",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328490,1712956242096,-152.0,0.00041143,4,"2024-04-12T21:10:42.096",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328491,1712956242105,-200.0,0.00041178,20,"2024-04-12T21:10:42.105",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328492,1712956242114,-664.08,0.000412,4,"2024-04-12T21:10:42.114",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328493,1712956242123,-664.08,0.000412,4,"2024-04-12T21:10:42.123",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328494,1712956242134,-664.08,0.000412,4,"2024-04-12T21:10:42.134",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328495,1712956242145,-664.08,0.000412,4,"2024-04-12T21:10:42.145",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328496,1712956242156,-664.08,0.000412,4,"2024-04-12T21:10:42.156",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328497,1712956242166,-664.08,0.000412,4,"2024-04-12T21:10:42.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328498,1712956242176,-664.08,0.000412,4,"2024-04-12T21:10:42.176",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328499,1712956242186,-664.08,0.000412,4,"2024-04-12T21:10:42.186",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328500,1712956242196,-664.08,0.000412,4,"2024-04-12T21:10:42.196",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328501,1712956242206,-664.08,0.000412,4,"2024-04-12T21:10:42.206",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328502,1712956242215,-152.13757892,0.00041429,30,"2024-04-12T21:10:42.215",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328503,1712956242224,-157.041306,0.00041848,48,"2024-04-12T21:10:42.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328504,1712956242234,-160.26323916,0.00041852,30,"2024-04-12T21:10:42.234",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328505,1712956242244,-318.18279784,0.00042,2,"2024-04-12T21:10:42.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328506,1712956242253,-8774.75409355,0.00042,2,"2024-04-12T21:10:42.253",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328507,1712956242263,-150.41474736,0.00042,30,"2024-04-12T21:10:42.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328508,1712956242273,-2951.32,0.00042,2,"2024-04-12T21:10:42.273",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328509,1712956242282,-1304.42589477,0.0004201,2,"2024-04-12T21:10:42.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328510,1712956242292,-196.58505653,0.00042019,4,"2024-04-12T21:10:42.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328511,1712956242302,-562.65039884,0.0004202,4,"2024-04-12T21:10:42.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328512,1712956242313,-1147.52756515,0.00042022,5,"2024-04-12T21:10:42.313",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328513,1712956242322,-1099.57415799,0.00042022,5,"2024-04-12T21:10:42.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328514,1712956242331,-783.68958544,0.00042111,4,"2024-04-12T21:10:42.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328515,1712956242341,-156.61390321,0.0004215,30,"2024-04-12T21:10:42.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328516,1712956242351,-166.80797735,0.00042197,30,"2024-04-12T21:10:42.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328517,1712956242360,-157.18906211,0.00042227,30,"2024-04-12T21:10:42.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328518,1712956242371,-150.0,0.00042396,2,"2024-04-12T21:10:42.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328519,1712956242382,-153.88870572,0.000424,30,"2024-04-12T21:10:42.382",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328520,1712956242394,-3000.0,0.0004245,14,"2024-04-12T21:10:42.394",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328521,1712956242406,-1300.20934483,0.0004248,2,"2024-04-12T21:10:42.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328522,1712956242416,-1500.0,0.00042492,2,"2024-04-12T21:10:42.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328523,1712956242427,-1452.28599746,0.00042501,2,"2024-04-12T21:10:42.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328524,1712956242437,-1000.0,0.00042537,30,"2024-04-12T21:10:42.437",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328525,1712956242447,-150.0,0.0004255,2,"2024-04-12T21:10:42.447",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328526,1712956242456,-150.0,0.00042561,2,"2024-04-12T21:10:42.456",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328527,1712956242465,-200.0,0.00042582,15,"2024-04-12T21:10:42.465",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328528,1712956242475,-1000.0,0.00042582,30,"2024-04-12T21:10:42.475",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328529,1712956242484,-500.0,0.00042582,20,"2024-04-12T21:10:42.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328530,1712956242493,-1500.0,0.000426,2,"2024-04-12T21:10:42.493",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328531,1712956242502,-1000.0,0.00042626,30,"2024-04-12T21:10:42.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328532,1712956242511,-150.0,0.00042687,2,"2024-04-12T21:10:42.511",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328533,1712956242521,-150.0,0.00042692,2,"2024-04-12T21:10:42.521",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328534,1712956242531,-3101.58067106,0.000427,2,"2024-04-12T21:10:42.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328535,1712956242540,-150.0,0.00042727,2,"2024-04-12T21:10:42.540",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328536,1712956242551,-150.0,0.00042738,2,"2024-04-12T21:10:42.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328537,1712956242560,-7589.5874,0.0004278,2,"2024-04-12T21:10:42.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328538,1712956242570,-150.0,0.00042785,2,"2024-04-12T21:10:42.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328539,1712956242579,-150.0,0.00042787,2,"2024-04-12T21:10:42.579",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328540,1712956242589,-800.0,0.000428,15,"2024-04-12T21:10:42.589",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328541,1712956242599,-156.61390321,0.00042841,30,"2024-04-12T21:10:42.599",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328542,1712956242609,-150.0,0.00042844,2,"2024-04-12T21:10:42.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328543,1712956242619,-157.041306,0.00042848,49,"2024-04-12T21:10:42.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328544,1712956242630,-155.0,0.00042878,4,"2024-04-12T21:10:42.630",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328545,1712956242639,-754.89594766,0.00042878,20,"2024-04-12T21:10:42.639",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328546,1712956242649,-1131.65198033,0.00042878,4,"2024-04-12T21:10:42.649",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328547,1712956242659,-11957.9922756,0.00042878,5,"2024-04-12T21:10:42.659",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328548,1712956242668,-621.07439266,0.00042878,4,"2024-04-12T21:10:42.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328549,1712956242678,-821.96926507,0.00042879,2,"2024-04-12T21:10:42.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328550,1712956242688,-2691411.97196399,0.0004288,2,"2024-04-12T21:10:42.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328551,1712956242698,-544.05162533,0.0004288,120,"2024-04-12T21:10:42.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328552,1712956242709,-13410.39801573,0.0004288,2,"2024-04-12T21:10:42.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328553,1712956242718,-3355.53099439,0.0004288,4,"2024-04-12T21:10:42.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328554,1712956242728,-151.0,0.0004288,14,"2024-04-12T21:10:42.728",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328555,1712956242737,-151.0,0.0004288,14,"2024-04-12T21:10:42.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328556,1712956242747,-151.0,0.0004288,14,"2024-04-12T21:10:42.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328557,1712956242756,-151.0,0.0004288,14,"2024-04-12T21:10:42.756",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328558,1712956242765,-286.715042,0.0004288,14,"2024-04-12T21:10:42.765",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328559,1712956242775,-151.0,0.0004288,7,"2024-04-12T21:10:42.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328560,1712956242784,-151.0,0.0004288,7,"2024-04-12T21:10:42.784",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328561,1712956242794,-151.0,0.0004288,14,"2024-04-12T21:10:42.794",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328562,1712956242803,-151.0,0.0004288,14,"2024-04-12T21:10:42.803",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328563,1712956242812,-151.0,0.0004288,14,"2024-04-12T21:10:42.812",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328564,1712956242822,-151.0,0.0004288,14,"2024-04-12T21:10:42.822",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328565,1712956242831,-151.0,0.0004288,14,"2024-04-12T21:10:42.831",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328566,1712956242840,-151.0,0.0004288,14,"2024-04-12T21:10:42.840",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328567,1712956242849,-151.0,0.0004288,14,"2024-04-12T21:10:42.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328568,1712956242859,-153.023022,0.0004288,14,"2024-04-12T21:10:42.859",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328569,1712956242868,-151.0,0.0004288,14,"2024-04-12T21:10:42.868",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328570,1712956242877,-151.0,0.0004288,14,"2024-04-12T21:10:42.877",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328571,1712956242886,-151.0,0.0004288,14,"2024-04-12T21:10:42.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328572,1712956242896,-151.0,0.0004288,14,"2024-04-12T21:10:42.896",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328573,1712956242905,-151.0,0.0004288,14,"2024-04-12T21:10:42.905",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328574,1712956242915,-151.0,0.0004288,7,"2024-04-12T21:10:42.915",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328575,1712956242925,-151.0,0.0004288,7,"2024-04-12T21:10:42.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328576,1712956242934,-200.133523,0.0004288,14,"2024-04-12T21:10:42.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328577,1712956242943,-151.0,0.0004288,14,"2024-04-12T21:10:42.943",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328578,1712956242952,-151.0,0.0004288,14,"2024-04-12T21:10:42.952",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328579,1712956242962,-151.0,0.0004288,14,"2024-04-12T21:10:42.962",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328580,1712956242971,-151.0,0.0004288,14,"2024-04-12T21:10:42.971",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328581,1712956242980,-151.0,0.0004288,14,"2024-04-12T21:10:42.980",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328582,1712956242990,-171.05791,0.0004288,14,"2024-04-12T21:10:42.990",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328583,1712956242999,-171.05791,0.0004288,14,"2024-04-12T21:10:42.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328584,1712956243009,-151.0,0.0004288,14,"2024-04-12T21:10:43.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328585,1712956243018,-151.0,0.0004288,14,"2024-04-12T21:10:43.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328587,1712956243027,-322.51146,0.0004288,14,"2024-04-12T21:10:43.027",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328589,1712956243036,-322.51146,0.0004288,14,"2024-04-12T21:10:43.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328590,1712956243045,-151.0,0.0004288,14,"2024-04-12T21:10:43.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328593,1712956243055,-152.449981,0.0004288,14,"2024-04-12T21:10:43.055",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328595,1712956243064,-161.330395,0.0004288,14,"2024-04-12T21:10:43.064",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328596,1712956243073,-151.0,0.0004288,14,"2024-04-12T21:10:43.073",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328598,1712956243083,-264.243738,0.0004288,14,"2024-04-12T21:10:43.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328602,1712956243092,-151.0,0.0004288,14,"2024-04-12T21:10:43.092",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328606,1712956243102,-264.243738,0.0004288,14,"2024-04-12T21:10:43.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328609,1712956243112,-151.0,0.0004288,14,"2024-04-12T21:10:43.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328613,1712956243121,-151.0,0.0004288,14,"2024-04-12T21:10:43.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328617,1712956243130,-151.0,0.0004288,14,"2024-04-12T21:10:43.130",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328619,1712956243139,-151.0,0.0004288,14,"2024-04-12T21:10:43.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328620,1712956243275,-151.0,0.0004288,14,"2024-04-12T21:10:43.275",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328621,1712956243301,-151.0,0.0004288,14,"2024-04-12T21:10:43.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328622,1712956243310,-151.0,0.0004288,14,"2024-04-12T21:10:43.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328623,1712956243320,-151.0,0.0004288,14,"2024-04-12T21:10:43.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328624,1712956243329,-151.0,0.0004288,14,"2024-04-12T21:10:43.329",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328625,1712956243339,-151.0,0.0004288,14,"2024-04-12T21:10:43.339",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328626,1712956243348,-222.084435,0.0004288,14,"2024-04-12T21:10:43.348",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328627,1712956243358,-214.738807,0.0004288,14,"2024-04-12T21:10:43.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328628,1712956243368,-222.084435,0.0004288,14,"2024-04-12T21:10:43.368",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328629,1712956243377,-214.738807,0.0004288,14,"2024-04-12T21:10:43.377",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328630,1712956243386,-152.964326,0.0004288,14,"2024-04-12T21:10:43.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328631,1712956243396,-151.0,0.0004288,14,"2024-04-12T21:10:43.396",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328632,1712956243406,-151.0,0.0004288,14,"2024-04-12T21:10:43.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328633,1712956243415,-401.340129,0.0004288,14,"2024-04-12T21:10:43.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328634,1712956243424,-496.627602,0.0004288,14,"2024-04-12T21:10:43.424",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328635,1712956243433,-401.340129,0.0004288,14,"2024-04-12T21:10:43.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328636,1712956243442,-496.627602,0.0004288,14,"2024-04-12T21:10:43.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328637,1712956243451,-151.0,0.0004288,14,"2024-04-12T21:10:43.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328638,1712956243461,-151.0,0.0004288,14,"2024-04-12T21:10:43.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328639,1712956243470,-151.0,0.0004288,14,"2024-04-12T21:10:43.470",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328640,1712956243479,-151.0,0.0004288,14,"2024-04-12T21:10:43.479",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328641,1712956243488,-151.0,0.0004288,14,"2024-04-12T21:10:43.488",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328642,1712956243497,-900.567219,0.0004288,14,"2024-04-12T21:10:43.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328643,1712956243507,-900.567219,0.0004288,14,"2024-04-12T21:10:43.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328644,1712956243516,-151.0,0.0004288,14,"2024-04-12T21:10:43.516",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328645,1712956243526,-151.0,0.0004288,14,"2024-04-12T21:10:43.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328646,1712956243535,-336.527194,0.0004288,14,"2024-04-12T21:10:43.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328647,1712956243544,-172.957449,0.0004288,14,"2024-04-12T21:10:43.544",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328648,1712956243554,-181.238162,0.0004288,14,"2024-04-12T21:10:43.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328649,1712956243563,-336.527194,0.0004288,14,"2024-04-12T21:10:43.563",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328650,1712956243572,-151.0,0.0004288,14,"2024-04-12T21:10:43.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328651,1712956243582,-151.0,0.0004288,14,"2024-04-12T21:10:43.582",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328652,1712956243591,-159.28724,0.0004288,14,"2024-04-12T21:10:43.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328653,1712956243601,-151.0,0.0004288,14,"2024-04-12T21:10:43.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328654,1712956243611,-189.299703,0.0004288,14,"2024-04-12T21:10:43.611",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328655,1712956243620,-189.299703,0.0004288,14,"2024-04-12T21:10:43.620",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328656,1712956243629,-151.0,0.0004288,14,"2024-04-12T21:10:43.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328657,1712956243638,-315.0,0.0004288,14,"2024-04-12T21:10:43.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328658,1712956243648,-315.0,0.0004288,14,"2024-04-12T21:10:43.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328659,1712956243658,-151.0,0.0004288,14,"2024-04-12T21:10:43.658",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328660,1712956243668,-161.057056,0.0004288,14,"2024-04-12T21:10:43.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328661,1712956243677,-151.0,0.0004288,14,"2024-04-12T21:10:43.677",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328662,1712956243686,-188.782729,0.0004288,14,"2024-04-12T21:10:43.686",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328663,1712956243695,-188.782729,0.0004288,14,"2024-04-12T21:10:43.695",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328664,1712956243707,-151.0,0.0004288,14,"2024-04-12T21:10:43.707",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328665,1712956243716,-151.0,0.0004288,14,"2024-04-12T21:10:43.716",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328666,1712956243726,-1111.117458,0.0004288,14,"2024-04-12T21:10:43.726",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328667,1712956243735,-1111.117458,0.0004288,14,"2024-04-12T21:10:43.735",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328668,1712956243745,-151.0,0.0004288,14,"2024-04-12T21:10:43.745",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328669,1712956243755,-151.0,0.0004288,14,"2024-04-12T21:10:43.755",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328670,1712956243764,-151.0,0.0004288,14,"2024-04-12T21:10:43.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328671,1712956243775,-469.363151,0.0004288,14,"2024-04-12T21:10:43.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328672,1712956243784,-174.022076,0.0004288,14,"2024-04-12T21:10:43.784",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328673,1712956243793,-469.363151,0.0004288,14,"2024-04-12T21:10:43.793",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328674,1712956243803,-174.022076,0.0004288,14,"2024-04-12T21:10:43.803",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328675,1712956243812,-349.71166,0.0004288,14,"2024-04-12T21:10:43.812",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328676,1712956243821,-151.0,0.0004288,14,"2024-04-12T21:10:43.821",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328677,1712956243830,-349.71166,0.0004288,14,"2024-04-12T21:10:43.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328678,1712956243839,-354.803703,0.0004288,14,"2024-04-12T21:10:43.839",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328679,1712956243849,-151.0,0.0004288,14,"2024-04-12T21:10:43.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328680,1712956243858,-151.0,0.0004288,7,"2024-04-12T21:10:43.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328681,1712956243867,-354.803703,0.0004288,14,"2024-04-12T21:10:43.867",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328682,1712956243877,-151.0,0.0004288,7,"2024-04-12T21:10:43.877",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328683,1712956243888,-151.0,0.0004288,14,"2024-04-12T21:10:43.888",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328684,1712956243897,-151.0,0.0004288,14,"2024-04-12T21:10:43.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328685,1712956243907,-1198.069053,0.0004288,14,"2024-04-12T21:10:43.907",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328686,1712956243916,-151.0,0.0004288,14,"2024-04-12T21:10:43.916",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328687,1712956243925,-151.0,0.0004288,14,"2024-04-12T21:10:43.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328688,1712956243934,-1198.069053,0.0004288,14,"2024-04-12T21:10:43.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328689,1712956243944,-190.6817,0.0004288,14,"2024-04-12T21:10:43.944",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328690,1712956243953,-151.0,0.0004288,14,"2024-04-12T21:10:43.953",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328691,1712956243963,-151.0,0.0004288,14,"2024-04-12T21:10:43.963",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328692,1712956243972,-190.6817,0.0004288,14,"2024-04-12T21:10:43.972",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328693,1712956243981,-151.0,0.0004288,14,"2024-04-12T21:10:43.981",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328694,1712956243991,-151.0,0.0004288,14,"2024-04-12T21:10:43.991",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328695,1712956244000,-151.0,0.0004288,14,"2024-04-12T21:10:44.000",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328696,1712956244009,-291.271005,0.0004288,14,"2024-04-12T21:10:44.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328697,1712956244019,-291.271005,0.0004288,14,"2024-04-12T21:10:44.019",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328698,1712956244028,-151.0,0.0004288,14,"2024-04-12T21:10:44.028",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328699,1712956244037,-276.037624,0.0004288,14,"2024-04-12T21:10:44.037",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328700,1712956244047,-276.037624,0.0004288,14,"2024-04-12T21:10:44.047",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328701,1712956244056,-365.33422,0.0004288,14,"2024-04-12T21:10:44.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328702,1712956244065,-151.0,0.0004288,14,"2024-04-12T21:10:44.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328703,1712956244074,-365.33422,0.0004288,14,"2024-04-12T21:10:44.074",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328704,1712956244084,-151.223449,0.0004288,14,"2024-04-12T21:10:44.084",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328705,1712956244093,-3143.435192,0.0004288,14,"2024-04-12T21:10:44.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328706,1712956244102,-3143.435192,0.0004288,14,"2024-04-12T21:10:44.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328707,1712956244111,-224.634369,0.0004288,14,"2024-04-12T21:10:44.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328708,1712956244121,-224.634369,0.0004288,14,"2024-04-12T21:10:44.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328709,1712956244129,-151.0,0.0004288,14,"2024-04-12T21:10:44.129",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328710,1712956244138,-151.0,0.0004288,14,"2024-04-12T21:10:44.138",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328711,1712956244147,-151.0,0.0004288,14,"2024-04-12T21:10:44.147",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328712,1712956244157,-299.802974,0.0004288,2,"2024-04-12T21:10:44.157",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328713,1712956244166,-299.802974,0.0004288,2,"2024-04-12T21:10:44.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328714,1712956244175,-563.415772,0.0004288,14,"2024-04-12T21:10:44.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328715,1712956244183,-563.415772,0.0004288,14,"2024-04-12T21:10:44.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328716,1712956244192,-151.0,0.0004288,14,"2024-04-12T21:10:44.192",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328717,1712956244202,-151.0,0.0004288,14,"2024-04-12T21:10:44.202",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328718,1712956244211,-307.440756,0.0004288,14,"2024-04-12T21:10:44.211",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328719,1712956244220,-188.826644,0.0004288,14,"2024-04-12T21:10:44.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328720,1712956244229,-307.440756,0.0004288,14,"2024-04-12T21:10:44.229",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328721,1712956244238,-962.68936662,0.0004289,10,"2024-04-12T21:10:44.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328722,1712956244247,-150.0,0.000429,18,"2024-04-12T21:10:44.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328723,1712956244256,-481.0,0.000429,29,"2024-04-12T21:10:44.256",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328724,1712956244266,-4213.05166023,0.000429,17,"2024-04-12T21:10:44.266",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328725,1712956244275,-154.26935566,0.000429,17,"2024-04-12T21:10:44.275",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328726,1712956244284,-199.999999,0.000429,18,"2024-04-12T21:10:44.284",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328727,1712956244295,-150.0,0.000429,7,"2024-04-12T21:10:44.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328728,1712956244304,-1324.0,0.000429,15,"2024-04-12T21:10:44.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328729,1712956244318,-316.7215316,0.000429,2,"2024-04-12T21:10:44.318",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328730,1712956244328,-157.041306,0.00042948,48,"2024-04-12T21:10:44.328",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328731,1712956244337,-206.80791795,0.0004297,2,"2024-04-12T21:10:44.337",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328732,1712956244346,-5832.36659362,0.0004297,2,"2024-04-12T21:10:44.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328733,1712956244359,-304.13109594,0.00042976,4,"2024-04-12T21:10:44.359",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328734,1712956244368,-913.5782453,0.00042991,2,"2024-04-12T21:10:44.368",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328735,1712956244380,-3633.0834872,0.00042991,2,"2024-04-12T21:10:44.380",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328736,1712956244389,-44364.7219053,0.00042991,2,"2024-04-12T21:10:44.389",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328737,1712956244399,-2833.8373268,0.00042991,2,"2024-04-12T21:10:44.399",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328738,1712956244409,-279.8909902,0.00042991,2,"2024-04-12T21:10:44.409",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328739,1712956244419,-193.0576741,0.00042991,2,"2024-04-12T21:10:44.419",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328740,1712956244428,-17069.22324272,0.00042996,4,"2024-04-12T21:10:44.428",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328741,1712956244437,-2603.52703539,0.00042996,4,"2024-04-12T21:10:44.437",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328742,1712956244446,-221.089637,0.00042996,4,"2024-04-12T21:10:44.446",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328743,1712956244455,-457.39428952,0.00042996,4,"2024-04-12T21:10:44.455",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328744,1712956244464,-20327.49314436,0.00042996,4,"2024-04-12T21:10:44.464",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328745,1712956244474,-168.2349333,0.00042997,4,"2024-04-12T21:10:44.474",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328746,1712956244483,-155.0,0.00042997,4,"2024-04-12T21:10:44.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328747,1712956244493,-682.76212765,0.00042997,4,"2024-04-12T21:10:44.493",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328748,1712956244502,-166.22348436,0.00042998,4,"2024-04-12T21:10:44.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328749,1712956244512,-155.0,0.00042998,4,"2024-04-12T21:10:44.512",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328750,1712956244522,-175.43329082,0.00042998,2,"2024-04-12T21:10:44.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328751,1712956244532,-2465.34975905,0.00042998,5,"2024-04-12T21:10:44.532",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328752,1712956244542,-158846.63357889,0.00042998,30,"2024-04-12T21:10:44.542",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328753,1712956244551,-155.13780993,0.00042998,4,"2024-04-12T21:10:44.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328754,1712956244560,-49855.90434033,0.00042999,4,"2024-04-12T21:10:44.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328755,1712956244570,-151.0,0.00042999,14,"2024-04-12T21:10:44.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328756,1712956244580,-151.0,0.00042999,14,"2024-04-12T21:10:44.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328757,1712956244589,-151.0,0.00042999,14,"2024-04-12T21:10:44.589",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328758,1712956244598,-151.0,0.00042999,14,"2024-04-12T21:10:44.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328759,1712956244607,-151.0,0.00042999,7,"2024-04-12T21:10:44.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328760,1712956244617,-151.0,0.00042999,7,"2024-04-12T21:10:44.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328761,1712956244626,-151.0,0.00042999,14,"2024-04-12T21:10:44.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328762,1712956244636,-151.0,0.00042999,14,"2024-04-12T21:10:44.636",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328763,1712956244645,-151.0,0.00042999,14,"2024-04-12T21:10:44.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328764,1712956244654,-151.0,0.00042999,14,"2024-04-12T21:10:44.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328765,1712956244664,-151.0,0.00042999,14,"2024-04-12T21:10:44.664",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328766,1712956244674,-151.0,0.00042999,14,"2024-04-12T21:10:44.674",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328767,1712956244684,-151.0,0.00042999,14,"2024-04-12T21:10:44.684",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328768,1712956244693,-151.0,0.00042999,14,"2024-04-12T21:10:44.693",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328769,1712956244703,-151.0,0.00042999,14,"2024-04-12T21:10:44.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328770,1712956244712,-151.0,0.00042999,14,"2024-04-12T21:10:44.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328771,1712956244722,-151.0,0.00042999,14,"2024-04-12T21:10:44.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328772,1712956244732,-151.0,0.00042999,7,"2024-04-12T21:10:44.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328773,1712956244742,-198.293503,0.00042999,7,"2024-04-12T21:10:44.742",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328774,1712956244752,-151.0,0.00042999,14,"2024-04-12T21:10:44.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328775,1712956244761,-151.0,0.00042999,14,"2024-04-12T21:10:44.761",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328776,1712956244772,-151.0,0.00042999,14,"2024-04-12T21:10:44.772",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328777,1712956244781,-151.0,0.00042999,14,"2024-04-12T21:10:44.781",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328778,1712956244790,-151.0,0.00042999,14,"2024-04-12T21:10:44.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328779,1712956244799,-7642.800359,0.00042999,3,"2024-04-12T21:10:44.799",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328780,1712956244809,-171.05791,0.00042999,14,"2024-04-12T21:10:44.809",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328781,1712956244818,-171.05791,0.00042999,14,"2024-04-12T21:10:44.818",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328782,1712956244828,-151.0,0.00042999,14,"2024-04-12T21:10:44.828",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328783,1712956244837,-151.0,0.00042999,14,"2024-04-12T21:10:44.837",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328784,1712956244847,-322.51146,0.00042999,14,"2024-04-12T21:10:44.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328785,1712956244856,-322.51146,0.00042999,14,"2024-04-12T21:10:44.856",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328786,1712956244865,-151.0,0.00042999,14,"2024-04-12T21:10:44.865",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328787,1712956244874,-151.0,0.00042999,14,"2024-04-12T21:10:44.874",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328788,1712956244883,-264.243738,0.00042999,14,"2024-04-12T21:10:44.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328789,1712956244892,-151.0,0.00042999,14,"2024-04-12T21:10:44.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328790,1712956244901,-264.243738,0.00042999,14,"2024-04-12T21:10:44.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328791,1712956244910,-151.0,0.00042999,14,"2024-04-12T21:10:44.910",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328792,1712956244919,-151.0,0.00042999,14,"2024-04-12T21:10:44.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328793,1712956244928,-151.0,0.00042999,14,"2024-04-12T21:10:44.928",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328794,1712956244937,-151.0,0.00042999,14,"2024-04-12T21:10:44.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328795,1712956244946,-290.71228,0.00042999,14,"2024-04-12T21:10:44.946",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328796,1712956244955,-151.0,0.00042999,14,"2024-04-12T21:10:44.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328797,1712956244964,-151.0,0.00042999,14,"2024-04-12T21:10:44.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328798,1712956244973,-151.0,0.00042999,14,"2024-04-12T21:10:44.973",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328799,1712956244982,-151.0,0.00042999,14,"2024-04-12T21:10:44.982",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328800,1712956244991,-151.0,0.00042999,14,"2024-04-12T21:10:44.991",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328801,1712956245000,-222.084435,0.00042999,14,"2024-04-12T21:10:45.000",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328802,1712956245010,-214.738807,0.00042999,14,"2024-04-12T21:10:45.010",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328803,1712956245020,-222.084435,0.00042999,14,"2024-04-12T21:10:45.020",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328804,1712956245029,-214.738807,0.00042999,14,"2024-04-12T21:10:45.029",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328805,1712956245037,-151.0,0.00042999,14,"2024-04-12T21:10:45.037",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328806,1712956245046,-300.0,0.00042999,2,"2024-04-12T21:10:45.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328807,1712956245055,-300.0,0.00042999,2,"2024-04-12T21:10:45.055",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328808,1712956245064,-400.0,0.00042999,2,"2024-04-12T21:10:45.064",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328809,1712956245073,-151.0,0.00042999,14,"2024-04-12T21:10:45.073",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328810,1712956245082,-401.340129,0.00042999,14,"2024-04-12T21:10:45.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328811,1712956245092,-496.627602,0.00042999,14,"2024-04-12T21:10:45.092",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328812,1712956245101,-401.340129,0.00042999,14,"2024-04-12T21:10:45.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328813,1712956245109,-496.627602,0.00042999,14,"2024-04-12T21:10:45.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328815,1712956245118,-151.0,0.00042999,14,"2024-04-12T21:10:45.118",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328817,1712956245127,-151.0,0.00042999,14,"2024-04-12T21:10:45.127",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328819,1712956245136,-151.0,0.00042999,14,"2024-04-12T21:10:45.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328821,1712956245145,-151.0,0.00042999,14,"2024-04-12T21:10:45.145",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328823,1712956245153,-900.567219,0.00042999,14,"2024-04-12T21:10:45.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328825,1712956245162,-151.0,0.00042999,14,"2024-04-12T21:10:45.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328826,1712956245171,-900.567219,0.00042999,14,"2024-04-12T21:10:45.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328828,1712956245181,-151.0,0.00042999,14,"2024-04-12T21:10:45.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328829,1712956245190,-336.527194,0.00042999,14,"2024-04-12T21:10:45.190",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328830,1712956245198,-336.527194,0.00042999,14,"2024-04-12T21:10:45.198",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328831,1712956245208,-151.0,0.00042999,14,"2024-04-12T21:10:45.208",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328832,1712956245216,-151.0,0.00042999,14,"2024-04-12T21:10:45.216",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328833,1712956245225,-151.0,0.00042999,14,"2024-04-12T21:10:45.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328834,1712956245234,-189.299703,0.00042999,14,"2024-04-12T21:10:45.234",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328835,1712956245243,-189.299703,0.00042999,14,"2024-04-12T21:10:45.243",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328836,1712956245252,-151.0,0.00042999,14,"2024-04-12T21:10:45.252",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328837,1712956245261,-315.0,0.00042999,14,"2024-04-12T21:10:45.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328838,1712956245271,-315.0,0.00042999,14,"2024-04-12T21:10:45.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328839,1712956245413,-151.0,0.00042999,14,"2024-04-12T21:10:45.413",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328840,1712956245423,-244.013115,0.00042999,14,"2024-04-12T21:10:45.423",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328841,1712956245432,-188.782729,0.00042999,14,"2024-04-12T21:10:45.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328842,1712956245442,-188.782729,0.00042999,14,"2024-04-12T21:10:45.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328843,1712956245451,-151.0,0.00042999,14,"2024-04-12T21:10:45.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328844,1712956245460,-151.0,0.00042999,14,"2024-04-12T21:10:45.460",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328845,1712956245470,-1111.117458,0.00042999,14,"2024-04-12T21:10:45.470",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328846,1712956245480,-1111.117458,0.00042999,14,"2024-04-12T21:10:45.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328847,1712956245489,-151.0,0.00042999,14,"2024-04-12T21:10:45.489",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328848,1712956245498,-151.0,0.00042999,14,"2024-04-12T21:10:45.498",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328849,1712956245507,-151.0,0.00042999,14,"2024-04-12T21:10:45.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328850,1712956245517,-469.363151,0.00042999,14,"2024-04-12T21:10:45.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328851,1712956245528,-174.022076,0.00042999,14,"2024-04-12T21:10:45.528",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328852,1712956245537,-469.363151,0.00042999,14,"2024-04-12T21:10:45.537",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328853,1712956245547,-174.022076,0.00042999,14,"2024-04-12T21:10:45.547",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328854,1712956245557,-349.71166,0.00042999,14,"2024-04-12T21:10:45.557",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328855,1712956245566,-151.0,0.00042999,14,"2024-04-12T21:10:45.566",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328856,1712956245577,-349.71166,0.00042999,14,"2024-04-12T21:10:45.577",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328857,1712956245586,-151.0,0.00042999,14,"2024-04-12T21:10:45.586",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328858,1712956245595,-354.803703,0.00042999,14,"2024-04-12T21:10:45.595",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328859,1712956245605,-354.803703,0.00042999,14,"2024-04-12T21:10:45.605",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328860,1712956245614,-151.0,0.00042999,7,"2024-04-12T21:10:45.614",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328861,1712956245624,-151.0,0.00042999,7,"2024-04-12T21:10:45.624",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328862,1712956245633,-7160497.84831712,0.00043,5,"2024-04-12T21:10:45.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328863,1712956246078,-8474604.20281113,0.00043,5,"2024-04-12T21:10:46.078",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328864,1712956246089,-150.0,0.00043,30,"2024-04-12T21:10:46.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328865,1712956246099,-16267.19686496,0.00043,5,"2024-04-12T21:10:46.099",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328866,1712956246109,-558.97497422,0.00043,18,"2024-04-12T21:10:46.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328867,1712956246119,-800.0,0.00043,3,"2024-04-12T21:10:46.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328868,1712956246128,-37503.75747912,0.00043,10,"2024-04-12T21:10:46.128",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328869,1712956246137,-151.0,0.00043,14,"2024-04-12T21:10:46.137",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328870,1712956246146,-151.0,0.00043,14,"2024-04-12T21:10:46.146",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328871,1712956246156,-151.0,0.00043,7,"2024-04-12T21:10:46.156",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328872,1712956246166,-151.0,0.00043,7,"2024-04-12T21:10:46.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328873,1712956246175,-280.253719,0.00043,14,"2024-04-12T21:10:46.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328874,1712956246185,-151.0,0.00043,14,"2024-04-12T21:10:46.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328875,1712956246194,-231.586893,0.00043,14,"2024-04-12T21:10:46.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328876,1712956246204,-151.0,0.00043,14,"2024-04-12T21:10:46.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328877,1712956246214,-151.0,0.00043,14,"2024-04-12T21:10:46.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328878,1712956246223,-151.0,0.00043,14,"2024-04-12T21:10:46.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328879,1712956246232,-151.0,0.00043,14,"2024-04-12T21:10:46.232",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328880,1712956246241,-151.0,0.00043,14,"2024-04-12T21:10:46.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328881,1712956246251,-151.0,0.00043,14,"2024-04-12T21:10:46.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328882,1712956246261,-151.0,0.00043,14,"2024-04-12T21:10:46.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328883,1712956246272,-151.0,0.00043,14,"2024-04-12T21:10:46.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328884,1712956246281,-151.0,0.00043,7,"2024-04-12T21:10:46.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328885,1712956246291,-151.0,0.00043,14,"2024-04-12T21:10:46.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328886,1712956246300,-151.0,0.00043,14,"2024-04-12T21:10:46.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328887,1712956246313,-151.0,0.00043,14,"2024-04-12T21:10:46.313",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328888,1712956246322,-151.0,0.00043,14,"2024-04-12T21:10:46.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328889,1712956246331,-151.842701,0.00043,14,"2024-04-12T21:10:46.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328890,1712956246340,-171.05791,0.00043,14,"2024-04-12T21:10:46.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328891,1712956246351,-171.05791,0.00043,14,"2024-04-12T21:10:46.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328892,1712956246360,-158.31221,0.00043,14,"2024-04-12T21:10:46.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328893,1712956246370,-151.0,0.00043,14,"2024-04-12T21:10:46.370",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328894,1712956246381,-322.51146,0.00043,14,"2024-04-12T21:10:46.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328895,1712956246390,-322.51146,0.00043,14,"2024-04-12T21:10:46.390",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328896,1712956246400,-151.0,0.00043,14,"2024-04-12T21:10:46.400",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328897,1712956246409,-151.0,0.00043,14,"2024-04-12T21:10:46.409",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328898,1712956246420,-264.243738,0.00043,14,"2024-04-12T21:10:46.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328899,1712956246429,-151.0,0.00043,14,"2024-04-12T21:10:46.429",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328900,1712956246438,-264.243738,0.00043,14,"2024-04-12T21:10:46.438",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328901,1712956246448,-151.0,0.00043,14,"2024-04-12T21:10:46.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328902,1712956246458,-151.0,0.00043,14,"2024-04-12T21:10:46.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328903,1712956246467,-151.0,0.00043,14,"2024-04-12T21:10:46.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328904,1712956246477,-151.0,0.00043,14,"2024-04-12T21:10:46.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328905,1712956246486,-151.0,0.00043,14,"2024-04-12T21:10:46.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328906,1712956246495,-151.0,0.00043,14,"2024-04-12T21:10:46.495",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328907,1712956246505,-151.0,0.00043,14,"2024-04-12T21:10:46.505",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328908,1712956246515,-151.0,0.00043,14,"2024-04-12T21:10:46.515",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328909,1712956246526,-151.0,0.00043,14,"2024-04-12T21:10:46.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328910,1712956246536,-222.084435,0.00043,14,"2024-04-12T21:10:46.536",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328911,1712956246545,-214.738807,0.00043,14,"2024-04-12T21:10:46.545",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328912,1712956246554,-222.084435,0.00043,14,"2024-04-12T21:10:46.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328913,1712956246563,-214.738807,0.00043,14,"2024-04-12T21:10:46.563",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328914,1712956246572,-151.0,0.00043,14,"2024-04-12T21:10:46.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328915,1712956246581,-151.0,0.00043,14,"2024-04-12T21:10:46.581",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328916,1712956246591,-401.340129,0.00043,14,"2024-04-12T21:10:46.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328917,1712956246600,-496.627602,0.00043,14,"2024-04-12T21:10:46.600",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328918,1712956246609,-401.340129,0.00043,14,"2024-04-12T21:10:46.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328919,1712956246618,-496.627602,0.00043,14,"2024-04-12T21:10:46.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328920,1712956246627,-151.0,0.00043,14,"2024-04-12T21:10:46.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328921,1712956246636,-151.0,0.00043,14,"2024-04-12T21:10:46.636",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328922,1712956246646,-151.0,0.00043,14,"2024-04-12T21:10:46.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328923,1712956246655,-151.0,0.00043,14,"2024-04-12T21:10:46.655",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328924,1712956246664,-900.567219,0.00043,14,"2024-04-12T21:10:46.664",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328925,1712956246826,-151.0,0.00043,14,"2024-04-12T21:10:46.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328926,1712956246837,-900.567219,0.00043,14,"2024-04-12T21:10:46.837",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328927,1712956246847,-151.0,0.00043,14,"2024-04-12T21:10:46.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328928,1712956246858,-336.527194,0.00043,14,"2024-04-12T21:10:46.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328929,1712956246867,-336.527194,0.00043,14,"2024-04-12T21:10:46.867",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328930,1712956246876,-151.0,0.00043,14,"2024-04-12T21:10:46.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328931,1712956246885,-151.0,0.00043,14,"2024-04-12T21:10:46.885",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328932,1712956246894,-151.0,0.00043,14,"2024-04-12T21:10:46.894",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328933,1712956246903,-189.299703,0.00043,14,"2024-04-12T21:10:46.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328934,1712956246913,-189.299703,0.00043,14,"2024-04-12T21:10:46.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328935,1712956246922,-152.148257,0.00043,14,"2024-04-12T21:10:46.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328936,1712956246931,-315.0,0.00043,14,"2024-04-12T21:10:46.931",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328937,1712956246941,-315.0,0.00043,14,"2024-04-12T21:10:46.941",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328938,1712956246951,-151.0,0.00043,14,"2024-04-12T21:10:46.951",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328939,1712956246960,-188.782729,0.00043,14,"2024-04-12T21:10:46.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328940,1712956246969,-188.782729,0.00043,14,"2024-04-12T21:10:46.969",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328941,1712956246978,-151.0,0.00043,14,"2024-04-12T21:10:46.978",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328942,1712956246987,-151.0,0.00043,14,"2024-04-12T21:10:46.987",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328943,1712956246997,-1111.117458,0.00043,14,"2024-04-12T21:10:46.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328944,1712956247006,-1111.117458,0.00043,14,"2024-04-12T21:10:47.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328945,1712956247015,-151.0,0.00043,14,"2024-04-12T21:10:47.015",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328946,1712956247025,-151.0,0.00043,14,"2024-04-12T21:10:47.025",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328947,1712956247034,-469.363151,0.00043,14,"2024-04-12T21:10:47.034",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328948,1712956247043,-174.022076,0.00043,14,"2024-04-12T21:10:47.043",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328949,1712956247052,-469.363151,0.00043,14,"2024-04-12T21:10:47.052",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328950,1712956247062,-174.022076,0.00043,14,"2024-04-12T21:10:47.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328951,1712956247070,-349.71166,0.00043,14,"2024-04-12T21:10:47.070",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328952,1712956247079,-151.0,0.00043,14,"2024-04-12T21:10:47.079",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328953,1712956247089,-349.71166,0.00043,14,"2024-04-12T21:10:47.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328954,1712956247097,-180.642169,0.00043,14,"2024-04-12T21:10:47.097",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328955,1712956247107,-354.803703,0.00043,14,"2024-04-12T21:10:47.107",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328956,1712956247116,-354.803703,0.00043,14,"2024-04-12T21:10:47.116",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328957,1712956247125,-151.0,0.00043,7,"2024-04-12T21:10:47.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328958,1712956247134,-167.016987,0.00043,7,"2024-04-12T21:10:47.134",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328959,1712956247143,-151.0,0.00043,14,"2024-04-12T21:10:47.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328960,1712956247152,-151.0,0.00043,14,"2024-04-12T21:10:47.152",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328961,1712956247162,-151.0,0.00043,14,"2024-04-12T21:10:47.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328962,1712956247171,-1198.069053,0.00043,14,"2024-04-12T21:10:47.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328963,1712956247180,-290.389759,0.00043,14,"2024-04-12T21:10:47.180",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328964,1712956247189,-1198.069053,0.00043,14,"2024-04-12T21:10:47.189",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328965,1712956247197,-190.6817,0.00043,14,"2024-04-12T21:10:47.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328966,1712956247207,-151.0,0.00043,14,"2024-04-12T21:10:47.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328967,1712956247216,-190.6817,0.00043,14,"2024-04-12T21:10:47.216",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328968,1712956247225,-151.0,0.00043,14,"2024-04-12T21:10:47.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328969,1712956247235,-151.0,0.00043,14,"2024-04-12T21:10:47.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328970,1712956247244,-151.0,0.00043,14,"2024-04-12T21:10:47.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328971,1712956247253,-291.271005,0.00043,14,"2024-04-12T21:10:47.253",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328972,1712956247262,-291.271005,0.00043,14,"2024-04-12T21:10:47.262",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328973,1712956247271,-151.0,0.00043,14,"2024-04-12T21:10:47.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328974,1712956247281,-276.037624,0.00043,14,"2024-04-12T21:10:47.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328975,1712956247290,-276.037624,0.00043,14,"2024-04-12T21:10:47.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328976,1712956247299,-365.33422,0.00043,14,"2024-04-12T21:10:47.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328977,1712956247311,-151.0,0.00043,14,"2024-04-12T21:10:47.311",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328978,1712956247320,-365.33422,0.00043,14,"2024-04-12T21:10:47.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328979,1712956247329,-3143.435192,0.00043,14,"2024-04-12T21:10:47.329",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328980,1712956247340,-3143.435192,0.00043,14,"2024-04-12T21:10:47.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328981,1712956247349,-224.634369,0.00043,14,"2024-04-12T21:10:47.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328982,1712956247358,-224.634369,0.00043,14,"2024-04-12T21:10:47.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328983,1712956247367,-151.0,0.00043,14,"2024-04-12T21:10:47.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328984,1712956247377,-151.0,0.00043,14,"2024-04-12T21:10:47.377",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328985,1712956247387,-151.0,0.00043,14,"2024-04-12T21:10:47.387",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328986,1712956247396,-299.802974,0.00043,2,"2024-04-12T21:10:47.396",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328987,1712956247405,-299.802974,0.00043,2,"2024-04-12T21:10:47.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328988,1712956247414,-563.415772,0.00043,14,"2024-04-12T21:10:47.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328989,1712956247424,-563.415772,0.00043,14,"2024-04-12T21:10:47.424",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328990,1712956247433,-151.0,0.00043,14,"2024-04-12T21:10:47.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328991,1712956247442,-151.0,0.00043,14,"2024-04-12T21:10:47.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328992,1712956247453,-307.440756,0.00043,14,"2024-04-12T21:10:47.453",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328993,1712956247463,-307.440756,0.00043,14,"2024-04-12T21:10:47.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328994,1712956247472,-4516.97693092,0.0004302,2,"2024-04-12T21:10:47.472",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328995,1712956247481,-1452.28599747,0.00043064,2,"2024-04-12T21:10:47.481",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328996,1712956247491,-150.0,0.00043125,120,"2024-04-12T21:10:47.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328997,1712956247500,-3101.58067106,0.00043244,2,"2024-04-12T21:10:47.500",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328998,1712956247509,-151.0,0.00043272,2,"2024-04-12T21:10:47.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322328999,1712956247519,-155.38510507,0.00043369,30,"2024-04-12T21:10:47.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329000,1712956247529,-341.8,0.00043381,2,"2024-04-12T21:10:47.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329001,1712956247538,-157.041306,0.00043448,43,"2024-04-12T21:10:47.538",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329002,1712956247546,-503.06,0.00043507,15,"2024-04-12T21:10:47.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329003,1712956247555,-167.00107984,0.000436,30,"2024-04-12T21:10:47.555",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329004,1712956247565,-3599.68,0.00043836,2,"2024-04-12T21:10:47.565",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329005,1712956247574,-1152.75,0.00043836,2,"2024-04-12T21:10:47.574",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329006,1712956247583,-150.0,0.000439,20,"2024-04-12T21:10:47.583",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329007,1712956247593,-154.38036986,0.00043963,30,"2024-04-12T21:10:47.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329008,1712956247602,-302.0,0.00043999,4,"2024-04-12T21:10:47.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329009,1712956247612,-150.0,0.00044,90,"2024-04-12T21:10:47.612",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329010,1712956247622,-5013.84623653,0.00044,2,"2024-04-12T21:10:47.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329011,1712956247631,-285.93602159,0.00044,30,"2024-04-12T21:10:47.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329012,1712956247640,-1573.857659,0.00044,44,"2024-04-12T21:10:47.640",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329013,1712956247650,-158.75247288,0.00044052,30,"2024-04-12T21:10:47.650",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329014,1712956247659,-157.03082926,0.00044137,30,"2024-04-12T21:10:47.659",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329015,1712956247669,-155.61,0.000442,5,"2024-04-12T21:10:47.669",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329016,1712956247678,-155.61,0.000442,5,"2024-04-12T21:10:47.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329017,1712956247693,-152.0,0.00044238,5,"2024-04-12T21:10:47.693",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329018,1712956247717,-289.04246357,0.00044244,30,"2024-04-12T21:10:47.717",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329019,1712956247735,-160.39711652,0.00044345,30,"2024-04-12T21:10:47.735",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329020,1712956247757,-157.041306,0.00044448,44,"2024-04-12T21:10:47.757",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329021,1712956247773,-155.38510507,0.00044509,30,"2024-04-12T21:10:47.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329022,1712956247792,-157.03082926,0.0004465,30,"2024-04-12T21:10:47.792",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329023,1712956247812,-220.33,0.00044701,2,"2024-04-12T21:10:47.812",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329024,1712956247834,-200.41,0.00044701,2,"2024-04-12T21:10:47.834",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329025,1712956247855,-604.0,0.00044739,7,"2024-04-12T21:10:47.855",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329026,1712956247874,-156.67,0.000448,7,"2024-04-12T21:10:47.874",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329027,1712956247894,-154.86068854,0.00044808,30,"2024-04-12T21:10:47.894",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329028,1712956247910,-160.87,0.000449,7,"2024-04-12T21:10:47.910",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329029,1712956247927,-151.44,0.000449,21,"2024-04-12T21:10:47.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329030,1712956247943,-664.08,0.000449,5,"2024-04-12T21:10:47.943",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329031,1712956247959,-664.08,0.000449,5,"2024-04-12T21:10:47.959",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329032,1712956247972,-664.08,0.000449,5,"2024-04-12T21:10:47.972",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329033,1712956247987,-664.08,0.000449,5,"2024-04-12T21:10:47.987",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329034,1712956248006,-664.08,0.000449,5,"2024-04-12T21:10:48.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329035,1712956248023,-664.08,0.000449,5,"2024-04-12T21:10:48.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329036,1712956248039,-664.08,0.000449,5,"2024-04-12T21:10:48.039",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329037,1712956248054,-664.08,0.000449,5,"2024-04-12T21:10:48.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329038,1712956248070,-664.08,0.000449,5,"2024-04-12T21:10:48.070",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329039,1712956248086,-664.08,0.000449,5,"2024-04-12T21:10:48.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329040,1712956248103,-664.08,0.000449,5,"2024-04-12T21:10:48.103",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329041,1712956248119,-664.08,0.000449,5,"2024-04-12T21:10:48.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329042,1712956248134,-664.08,0.000449,5,"2024-04-12T21:10:48.134",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329043,1712956248150,-664.08,0.000449,5,"2024-04-12T21:10:48.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329044,1712956248165,-664.08,0.000449,5,"2024-04-12T21:10:48.165",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329045,1712956248179,-664.08,0.000449,5,"2024-04-12T21:10:48.179",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329046,1712956248194,-664.08,0.000449,5,"2024-04-12T21:10:48.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329047,1712956248209,-664.08,0.000449,5,"2024-04-12T21:10:48.209",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329048,1712956248224,-664.08,0.000449,5,"2024-04-12T21:10:48.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329049,1712956248240,-3000.0,0.0004495,25,"2024-04-12T21:10:48.240",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329050,1712956248255,-10402.76313216,0.00045,5,"2024-04-12T21:10:48.255",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329051,1712956248269,-170.49660245,0.00045,7,"2024-04-12T21:10:48.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329052,1712956248287,-600.26773387,0.00045,5,"2024-04-12T21:10:48.287",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329053,1712956248306,-2266.51646007,0.00045,60,"2024-04-12T21:10:48.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329054,1712956248328,-150.0,0.00045,90,"2024-04-12T21:10:48.328",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329055,1712956248345,-4589.83253269,0.00045,30,"2024-04-12T21:10:48.345",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329056,1712956248361,-150.0,0.00045,85,"2024-04-12T21:10:48.361",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329057,1712956248376,-1000.0,0.00045,2,"2024-04-12T21:10:48.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329058,1712956248391,-600.00000099,0.00045,120,"2024-04-12T21:10:48.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329059,1712956248406,-850.0,0.00045,3,"2024-04-12T21:10:48.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329060,1712956248420,-231.2,0.00045,7,"2024-04-12T21:10:48.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329061,1712956248436,-157.03082926,0.00045127,30,"2024-04-12T21:10:48.436",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329062,1712956248452,-160.26323916,0.00045248,30,"2024-04-12T21:10:48.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329063,1712956248468,-156.67,0.000453,7,"2024-04-12T21:10:48.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329064,1712956248483,-201.0,0.0004534,30,"2024-04-12T21:10:48.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329065,1712956248498,-157.041306,0.00045448,45,"2024-04-12T21:10:48.498",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329066,1712956248513,-160.39711652,0.00045464,30,"2024-04-12T21:10:48.513",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329067,1712956248531,-150.0,0.000455,8,"2024-04-12T21:10:48.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329070,1712956248546,-154.4957932,0.00045518,30,"2024-04-12T21:10:48.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329072,1712956248560,-156.82379751,0.00045562,30,"2024-04-12T21:10:48.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329074,1712956248575,-150.0,0.00045634,120,"2024-04-12T21:10:48.575",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329075,1712956248589,-341.8,0.00045645,2,"2024-04-12T21:10:48.589",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329076,1712956248605,-150.0,0.00045839,120,"2024-04-12T21:10:48.605",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329077,1712956248620,-1208.0,0.00045871,30,"2024-04-12T21:10:48.620",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329078,1712956248635,-10000.0,0.000459,2,"2024-04-12T21:10:48.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329079,1712956248651,-162.9136253,0.000459,60,"2024-04-12T21:10:48.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329082,1712956248666,-5034.85634083,0.0004595,19,"2024-04-12T21:10:48.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329085,1712956248681,-150.0,0.00046,90,"2024-04-12T21:10:48.681",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329086,1712956248696,-150.0,0.00046,96,"2024-04-12T21:10:48.696",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329087,1712956248710,-150.0,0.00046,8,"2024-04-12T21:10:48.710",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329089,1712956248725,-1392.91196333,0.00046109,2,"2024-04-12T21:10:48.725",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329092,1712956248739,-313462.33556845,0.000462,30,"2024-04-12T21:10:48.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329094,1712956248754,-138137.33168702,0.000462,30,"2024-04-12T21:10:48.754",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329097,1712956248768,-164.89197639,0.00046234,30,"2024-04-12T21:10:48.768",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329099,1712956248785,-503.06,0.00046247,15,"2024-04-12T21:10:48.785",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329102,1712956248802,-160.39711652,0.00046255,30,"2024-04-12T21:10:48.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329105,1712956248817,-5802.16667993,0.00046284,21,"2024-04-12T21:10:48.817",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329107,1712956248831,-14739.99103678,0.00046295,120,"2024-04-12T21:10:48.831",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329110,1712956248847,-157.041306,0.00046448,46,"2024-04-12T21:10:48.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329112,1712956248862,-2100.0,0.00046469,30,"2024-04-12T21:10:48.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329113,1712956248877,-150.315,0.00046469,30,"2024-04-12T21:10:48.877",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329114,1712956248893,-15007.58890127,0.00046491,3,"2024-04-12T21:10:48.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329115,1712956248906,-12441.86466714,0.000465,7,"2024-04-12T21:10:48.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329116,1712956248915,-150.0,0.000465,8,"2024-04-12T21:10:48.915",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329117,1712956248925,-500.0,0.00046575,30,"2024-04-12T21:10:48.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329118,1712956248934,-500.0,0.00046575,30,"2024-04-12T21:10:48.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329119,1712956248944,-500.0,0.00046575,31,"2024-04-12T21:10:48.944",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329120,1712956248954,-500.0,0.00046575,31,"2024-04-12T21:10:48.954",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329121,1712956248963,-496.43660957,0.00046575,31,"2024-04-12T21:10:48.963",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329122,1712956248972,-496.37878992,0.00046575,31,"2024-04-12T21:10:48.972",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329123,1712956248982,-225.49192212,0.00046575,31,"2024-04-12T21:10:48.982",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329124,1712956248991,-500.0,0.00046575,31,"2024-04-12T21:10:48.991",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329125,1712956249000,-496.88067357,0.00046575,31,"2024-04-12T21:10:49.000",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329126,1712956249010,-500.0,0.00046575,31,"2024-04-12T21:10:49.010",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329127,1712956249019,-500.0,0.00046575,31,"2024-04-12T21:10:49.019",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329128,1712956249029,-500.0,0.00046575,31,"2024-04-12T21:10:49.029",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329129,1712956249237,-500.0,0.00046575,31,"2024-04-12T21:10:49.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329130,1712956249347,-500.0,0.00046575,31,"2024-04-12T21:10:49.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329131,1712956249369,-500.0,0.00046575,31,"2024-04-12T21:10:49.369",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329132,1712956249380,-513.73541796,0.00046575,31,"2024-04-12T21:10:49.380",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329133,1712956249389,-500.0,0.00046575,31,"2024-04-12T21:10:49.389",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329134,1712956249399,-500.0,0.00046575,31,"2024-04-12T21:10:49.399",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329135,1712956249408,-500.0,0.00046575,31,"2024-04-12T21:10:49.408",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329136,1712956249417,-235.2111529,0.00046575,31,"2024-04-12T21:10:49.417",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329137,1712956249426,-500.0,0.00046575,31,"2024-04-12T21:10:49.426",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329138,1712956249435,-500.0,0.00046575,31,"2024-04-12T21:10:49.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329139,1712956249444,-515.70703883,0.00046575,31,"2024-04-12T21:10:49.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329140,1712956249454,-500.0,0.00046575,31,"2024-04-12T21:10:49.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329141,1712956249463,-508.7944587,0.00046575,31,"2024-04-12T21:10:49.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329142,1712956249472,-513.85543871,0.00046575,31,"2024-04-12T21:10:49.472",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329143,1712956249482,-500.0,0.00046575,31,"2024-04-12T21:10:49.482",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329144,1712956249491,-500.0,0.00046575,31,"2024-04-12T21:10:49.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329145,1712956249500,-500.0,0.00046575,31,"2024-04-12T21:10:49.500",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329146,1712956249509,-500.0,0.00046575,31,"2024-04-12T21:10:49.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329147,1712956249519,-500.0,0.00046575,31,"2024-04-12T21:10:49.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329148,1712956249529,-500.0,0.00046575,31,"2024-04-12T21:10:49.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329149,1712956249538,-500.35841283,0.00046575,30,"2024-04-12T21:10:49.538",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329150,1712956249549,-582.218466,0.00046575,31,"2024-04-12T21:10:49.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329151,1712956249558,-226.19410263,0.00046575,2,"2024-04-12T21:10:49.558",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329152,1712956249568,-500.0,0.00046575,31,"2024-04-12T21:10:49.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329153,1712956249577,-500.0,0.00046575,31,"2024-04-12T21:10:49.577",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329154,1712956249586,-500.0,0.00046575,31,"2024-04-12T21:10:49.586",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329155,1712956249595,-298.87299923,0.00046575,31,"2024-04-12T21:10:49.595",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329156,1712956249605,-622.48747653,0.00046575,31,"2024-04-12T21:10:49.605",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329157,1712956249614,-500.0,0.00046575,31,"2024-04-12T21:10:49.614",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329158,1712956249625,-500.0,0.00046575,31,"2024-04-12T21:10:49.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329159,1712956249634,-500.0,0.00046575,31,"2024-04-12T21:10:49.634",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329160,1712956249643,-187.90780511,0.00046575,31,"2024-04-12T21:10:49.643",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329161,1712956249653,-500.0,0.00046575,31,"2024-04-12T21:10:49.653",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329162,1712956249663,-500.0,0.00046575,31,"2024-04-12T21:10:49.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329163,1712956249674,-500.0,0.00046575,31,"2024-04-12T21:10:49.674",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329164,1712956249683,-500.0,0.00046575,31,"2024-04-12T21:10:49.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329165,1712956249692,-500.0,0.00046575,31,"2024-04-12T21:10:49.692",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329166,1712956249702,-500.0,0.00046575,31,"2024-04-12T21:10:49.702",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329167,1712956249711,-500.0,0.00046575,31,"2024-04-12T21:10:49.711",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329168,1712956249721,-501.33543139,0.00046575,31,"2024-04-12T21:10:49.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329169,1712956249730,-610.25108863,0.00046575,31,"2024-04-12T21:10:49.730",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329170,1712956249740,-500.0,0.00046575,31,"2024-04-12T21:10:49.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329171,1712956249750,-500.0,0.00046575,31,"2024-04-12T21:10:49.750",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329172,1712956249760,-500.0,0.00046575,31,"2024-04-12T21:10:49.760",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329173,1712956249770,-500.0,0.00046575,31,"2024-04-12T21:10:49.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329174,1712956249782,-500.0,0.00046575,31,"2024-04-12T21:10:49.782",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329175,1712956249791,-200.0,0.00046575,21,"2024-04-12T21:10:49.791",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329176,1712956249800,-500.0,0.00046575,31,"2024-04-12T21:10:49.800",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329177,1712956249809,-507.52512095,0.00046575,31,"2024-04-12T21:10:49.809",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329178,1712956249818,-500.0,0.00046575,31,"2024-04-12T21:10:49.818",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329179,1712956249829,-500.0,0.00046575,31,"2024-04-12T21:10:49.829",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329180,1712956249838,-500.0,0.00046575,31,"2024-04-12T21:10:49.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329181,1712956249847,-500.0,0.00046575,31,"2024-04-12T21:10:49.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329182,1712956249857,-500.0,0.00046575,31,"2024-04-12T21:10:49.857",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329183,1712956249867,-500.0,0.00046575,31,"2024-04-12T21:10:49.867",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329184,1712956249876,-500.0,0.00046575,31,"2024-04-12T21:10:49.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329185,1712956249886,-387.38036045,0.00046575,31,"2024-04-12T21:10:49.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329186,1712956249895,-500.0,0.00046575,31,"2024-04-12T21:10:49.895",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329187,1712956249904,-500.0,0.00046575,31,"2024-04-12T21:10:49.904",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329188,1712956249913,-500.0,0.00046575,31,"2024-04-12T21:10:49.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329189,1712956249923,-500.0,0.00046575,31,"2024-04-12T21:10:49.923",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329190,1712956249933,-500.0,0.00046575,31,"2024-04-12T21:10:49.933",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329191,1712956249942,-500.17785671,0.00046575,31,"2024-04-12T21:10:49.942",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329192,1712956249951,-500.0,0.00046575,31,"2024-04-12T21:10:49.951",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329193,1712956249960,-500.0,0.00046575,31,"2024-04-12T21:10:49.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329194,1712956249969,-500.0,0.00046575,31,"2024-04-12T21:10:49.969",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329195,1712956249978,-500.0,0.00046575,31,"2024-04-12T21:10:49.978",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329196,1712956249987,-500.0,0.00046575,31,"2024-04-12T21:10:49.987",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329197,1712956249996,-500.0,0.00046575,31,"2024-04-12T21:10:49.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329198,1712956250005,-500.0,0.00046575,31,"2024-04-12T21:10:50.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329199,1712956250014,-500.0,0.00046575,31,"2024-04-12T21:10:50.014",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329200,1712956250024,-500.0,0.00046575,31,"2024-04-12T21:10:50.024",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329201,1712956250033,-500.0,0.00046575,31,"2024-04-12T21:10:50.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329202,1712956250043,-500.0,0.00046575,31,"2024-04-12T21:10:50.043",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329203,1712956250052,-500.0,0.00046575,31,"2024-04-12T21:10:50.052",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329204,1712956250062,-500.0,0.00046575,31,"2024-04-12T21:10:50.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329205,1712956250071,-500.0,0.00046575,31,"2024-04-12T21:10:50.071",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329206,1712956250080,-500.0,0.00046575,31,"2024-04-12T21:10:50.080",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329207,1712956250089,-461.81281629,0.00046575,31,"2024-04-12T21:10:50.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329208,1712956250099,-500.0,0.00046575,31,"2024-04-12T21:10:50.099",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329209,1712956250108,-500.0,0.00046575,31,"2024-04-12T21:10:50.108",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329210,1712956250117,-500.0,0.00046575,31,"2024-04-12T21:10:50.117",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329211,1712956250127,-500.0,0.00046575,31,"2024-04-12T21:10:50.127",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329212,1712956250136,-500.0,0.00046575,31,"2024-04-12T21:10:50.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329213,1712956250145,-500.0,0.00046575,31,"2024-04-12T21:10:50.145",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329214,1712956250155,-151.0,0.00046575,14,"2024-04-12T21:10:50.155",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329215,1712956250164,-500.0,0.00046575,31,"2024-04-12T21:10:50.164",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329216,1712956250173,-584.36108589,0.00046575,31,"2024-04-12T21:10:50.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329217,1712956250182,-500.0,0.00046575,31,"2024-04-12T21:10:50.182",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329218,1712956250191,-500.0,0.00046575,31,"2024-04-12T21:10:50.191",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329219,1712956250200,-500.0,0.00046575,31,"2024-04-12T21:10:50.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329220,1712956250209,-500.0,0.00046575,31,"2024-04-12T21:10:50.209",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329221,1712956250219,-352.56062164,0.00046575,31,"2024-04-12T21:10:50.219",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329222,1712956250228,-500.0,0.00046575,31,"2024-04-12T21:10:50.228",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329223,1712956250237,-500.0,0.00046575,31,"2024-04-12T21:10:50.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329224,1712956250246,-500.0,0.00046575,31,"2024-04-12T21:10:50.246",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329225,1712956250255,-500.0,0.00046575,31,"2024-04-12T21:10:50.255",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329226,1712956250264,-500.0,0.00046575,31,"2024-04-12T21:10:50.264",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329227,1712956250273,-500.0,0.00046575,31,"2024-04-12T21:10:50.273",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329228,1712956250283,-500.0,0.00046575,31,"2024-04-12T21:10:50.283",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329229,1712956250295,-500.0,0.00046575,31,"2024-04-12T21:10:50.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329230,1712956250304,-500.0,0.00046575,31,"2024-04-12T21:10:50.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329231,1712956250313,-500.0,0.00046575,31,"2024-04-12T21:10:50.313",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329232,1712956250322,-500.0,0.00046575,31,"2024-04-12T21:10:50.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329233,1712956250332,-500.0,0.00046575,31,"2024-04-12T21:10:50.332",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329234,1712956250342,-500.0,0.00046575,31,"2024-04-12T21:10:50.342",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329235,1712956250351,-500.29685234,0.00046575,31,"2024-04-12T21:10:50.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329236,1712956250361,-500.0,0.00046575,31,"2024-04-12T21:10:50.361",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329237,1712956250370,-500.0,0.00046575,31,"2024-04-12T21:10:50.370",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329238,1712956250380,-500.0,0.00046575,31,"2024-04-12T21:10:50.380",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329239,1712956250389,-510.29901148,0.00046575,31,"2024-04-12T21:10:50.389",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329240,1712956250399,-500.0,0.00046575,31,"2024-04-12T21:10:50.399",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329241,1712956250408,-559.13,0.00046575,31,"2024-04-12T21:10:50.408",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329242,1712956250418,-500.0,0.00046575,31,"2024-04-12T21:10:50.418",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329243,1712956250427,-500.0,0.00046575,31,"2024-04-12T21:10:50.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329244,1712956250437,-500.0,0.00046575,31,"2024-04-12T21:10:50.437",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329245,1712956250446,-500.0,0.00046575,31,"2024-04-12T21:10:50.446",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329246,1712956250456,-500.0,0.00046575,31,"2024-04-12T21:10:50.456",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329247,1712956250467,-182.14551113,0.00046575,31,"2024-04-12T21:10:50.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329248,1712956250476,-500.0,0.00046575,31,"2024-04-12T21:10:50.476",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329249,1712956250485,-500.0,0.00046575,31,"2024-04-12T21:10:50.485",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329250,1712956250494,-500.0,0.00046575,31,"2024-04-12T21:10:50.494",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329251,1712956250504,-500.0,0.00046575,31,"2024-04-12T21:10:50.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329252,1712956250513,-500.0,0.00046575,31,"2024-04-12T21:10:50.513",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329253,1712956250523,-500.0,0.00046575,31,"2024-04-12T21:10:50.523",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329254,1712956250536,-500.0,0.00046575,31,"2024-04-12T21:10:50.536",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329255,1712956250548,-500.0,0.00046575,31,"2024-04-12T21:10:50.548",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329256,1712956250557,-500.0,0.00046575,31,"2024-04-12T21:10:50.557",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329257,1712956250566,-500.0,0.00046575,31,"2024-04-12T21:10:50.566",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329258,1712956250575,-500.0,0.00046575,31,"2024-04-12T21:10:50.575",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329259,1712956250584,-511.28463056,0.00046575,31,"2024-04-12T21:10:50.584",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329260,1712956250593,-500.0,0.00046575,31,"2024-04-12T21:10:50.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329261,1712956250601,-503.94340592,0.00046575,31,"2024-04-12T21:10:50.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329262,1712956250610,-500.0,0.00046575,31,"2024-04-12T21:10:50.610",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329263,1712956250619,-500.0,0.00046575,31,"2024-04-12T21:10:50.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329264,1712956250628,-500.0,0.00046575,31,"2024-04-12T21:10:50.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329265,1712956250638,-500.0,0.00046575,31,"2024-04-12T21:10:50.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329266,1712956250648,-500.0,0.00046575,31,"2024-04-12T21:10:50.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329267,1712956250658,-515.37464451,0.00046575,31,"2024-04-12T21:10:50.658",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329268,1712956250667,-502.22093104,0.00046575,31,"2024-04-12T21:10:50.667",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329269,1712956250677,-500.0,0.00046575,31,"2024-04-12T21:10:50.677",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329270,1712956250686,-500.0,0.00046575,31,"2024-04-12T21:10:50.686",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329271,1712956250696,-500.0,0.00046575,31,"2024-04-12T21:10:50.696",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329272,1712956250706,-546.3,0.00046575,31,"2024-04-12T21:10:50.706",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329273,1712956250715,-503.57137973,0.00046575,31,"2024-04-12T21:10:50.715",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329274,1712956250725,-500.0,0.00046575,31,"2024-04-12T21:10:50.725",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329275,1712956250734,-500.0,0.00046575,31,"2024-04-12T21:10:50.734",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329276,1712956250744,-500.0,0.00046575,31,"2024-04-12T21:10:50.744",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329277,1712956250753,-500.0,0.00046575,31,"2024-04-12T21:10:50.753",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329278,1712956250762,-500.0,0.00046575,31,"2024-04-12T21:10:50.762",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329279,1712956250771,-500.0,0.00046575,31,"2024-04-12T21:10:50.771",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329280,1712956250783,-513.46622408,0.00046575,31,"2024-04-12T21:10:50.783",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329281,1712956250792,-500.0,0.00046575,31,"2024-04-12T21:10:50.792",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329282,1712956250800,-500.0,0.00046575,31,"2024-04-12T21:10:50.800",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329283,1712956250809,-500.0,0.00046575,31,"2024-04-12T21:10:50.809",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329284,1712956250820,-500.0,0.00046575,31,"2024-04-12T21:10:50.820",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329285,1712956250843,-500.0,0.00046575,31,"2024-04-12T21:10:50.843",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329286,1712956250852,-500.0,0.00046575,31,"2024-04-12T21:10:50.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329287,1712956250861,-503.06703947,0.00046575,31,"2024-04-12T21:10:50.861",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329288,1712956250871,-500.0,0.00046575,31,"2024-04-12T21:10:50.871",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329289,1712956250880,-254.19996345,0.00046575,31,"2024-04-12T21:10:50.880",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329290,1712956250889,-500.0,0.00046575,31,"2024-04-12T21:10:50.889",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329291,1712956250898,-500.0,0.00046575,2,"2024-04-12T21:10:50.898",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329292,1712956250909,-500.0,0.00046575,31,"2024-04-12T21:10:50.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329293,1712956250918,-504.4787654,0.00046575,31,"2024-04-12T21:10:50.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329294,1712956250927,-500.0,0.00046575,31,"2024-04-12T21:10:50.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329295,1712956250937,-151.0,0.00046575,14,"2024-04-12T21:10:50.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329296,1712956250946,-151.0,0.00046575,14,"2024-04-12T21:10:50.946",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329297,1712956250955,-500.0,0.00046575,31,"2024-04-12T21:10:50.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329298,1712956250964,-500.0,0.00046575,31,"2024-04-12T21:10:50.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329299,1712956250973,-500.0,0.00046575,31,"2024-04-12T21:10:50.973",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329300,1712956250982,-180.79400916,0.00046575,31,"2024-04-12T21:10:50.982",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329301,1712956250992,-500.0,0.00046575,31,"2024-04-12T21:10:50.992",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329302,1712956251001,-500.0,0.00046575,31,"2024-04-12T21:10:51.001",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329303,1712956251011,-500.0,0.00046575,31,"2024-04-12T21:10:51.011",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329304,1712956251020,-504.96903325,0.00046575,31,"2024-04-12T21:10:51.020",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329305,1712956251029,-500.0,0.00046575,31,"2024-04-12T21:10:51.029",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329306,1712956251039,-500.0,0.00046575,31,"2024-04-12T21:10:51.039",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329307,1712956251048,-500.0,0.00046575,31,"2024-04-12T21:10:51.048",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329308,1712956251057,-500.0,0.00046575,31,"2024-04-12T21:10:51.057",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329309,1712956251066,-500.0,0.00046575,31,"2024-04-12T21:10:51.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329310,1712956251075,-512.07801098,0.00046575,31,"2024-04-12T21:10:51.075",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329311,1712956251084,-500.0,0.00046575,31,"2024-04-12T21:10:51.084",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329312,1712956251094,-500.0,0.00046575,31,"2024-04-12T21:10:51.094",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329313,1712956251104,-500.0,0.00046575,31,"2024-04-12T21:10:51.104",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329314,1712956251113,-502.26629205,0.00046575,31,"2024-04-12T21:10:51.113",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329315,1712956251122,-500.0,0.00046575,31,"2024-04-12T21:10:51.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329316,1712956251131,-500.0,0.00046575,31,"2024-04-12T21:10:51.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329317,1712956251141,-500.0,0.00046575,31,"2024-04-12T21:10:51.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329318,1712956251156,-500.0,0.00046575,31,"2024-04-12T21:10:51.156",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329319,1712956251203,-500.0,0.00046575,31,"2024-04-12T21:10:51.203",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329320,1712956251215,-500.0,0.00046575,31,"2024-04-12T21:10:51.215",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329321,1712956251226,-500.0,0.00046575,31,"2024-04-12T21:10:51.226",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329322,1712956251236,-500.0,0.00046575,31,"2024-04-12T21:10:51.236",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329323,1712956251246,-450.22508634,0.00046575,31,"2024-04-12T21:10:51.246",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329324,1712956251257,-500.0,0.00046575,31,"2024-04-12T21:10:51.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329325,1712956251267,-368.91754134,0.00046575,31,"2024-04-12T21:10:51.267",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329326,1712956251278,-500.0,0.00046575,31,"2024-04-12T21:10:51.278",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329327,1712956251289,-500.0,0.00046575,31,"2024-04-12T21:10:51.289",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329328,1712956251301,-500.0,0.00046575,31,"2024-04-12T21:10:51.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329329,1712956251312,-500.0,0.00046575,31,"2024-04-12T21:10:51.312",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329330,1712956251322,-500.0,0.00046575,31,"2024-04-12T21:10:51.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329331,1712956251332,-500.95382047,0.00046575,31,"2024-04-12T21:10:51.332",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329332,1712956251343,-500.0,0.00046575,31,"2024-04-12T21:10:51.343",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329333,1712956251352,-500.0,0.00046575,31,"2024-04-12T21:10:51.352",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329334,1712956251362,-500.0,0.00046575,31,"2024-04-12T21:10:51.362",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329335,1712956251371,-500.0,0.00046575,31,"2024-04-12T21:10:51.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329336,1712956251382,-501.30092499,0.00046575,31,"2024-04-12T21:10:51.382",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329337,1712956251391,-151.0,0.00046575,7,"2024-04-12T21:10:51.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329338,1712956251402,-500.0,0.00046575,31,"2024-04-12T21:10:51.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329339,1712956251412,-151.0,0.00046575,7,"2024-04-12T21:10:51.412",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329340,1712956251421,-501.5216286,0.00046575,31,"2024-04-12T21:10:51.421",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329341,1712956251431,-500.0,0.00046575,31,"2024-04-12T21:10:51.431",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329342,1712956251440,-500.0,0.00046575,31,"2024-04-12T21:10:51.440",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329343,1712956251450,-151.0,0.00046575,7,"2024-04-12T21:10:51.450",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329344,1712956251460,-500.0,0.00046575,31,"2024-04-12T21:10:51.460",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329345,1712956251473,-500.0,0.00046575,31,"2024-04-12T21:10:51.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329346,1712956251484,-287.91832,0.00046575,7,"2024-04-12T21:10:51.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329347,1712956251495,-500.0,0.00046575,31,"2024-04-12T21:10:51.495",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329348,1712956251510,-500.0,0.00046575,31,"2024-04-12T21:10:51.510",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329349,1712956251520,-500.0,0.00046575,31,"2024-04-12T21:10:51.520",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329350,1712956251533,-500.0,0.00046575,31,"2024-04-12T21:10:51.533",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329351,1712956251543,-500.0,0.00046575,31,"2024-04-12T21:10:51.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329352,1712956251553,-500.0,0.00046575,2,"2024-04-12T21:10:51.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329353,1712956251562,-500.0,0.00046575,31,"2024-04-12T21:10:51.562",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329354,1712956251573,-645.4175764,0.00046575,31,"2024-04-12T21:10:51.573",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329355,1712956251583,-500.0,0.00046575,31,"2024-04-12T21:10:51.583",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329356,1712956251594,-500.0,0.00046575,31,"2024-04-12T21:10:51.594",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329357,1712956251605,-502.2610639,0.00046575,31,"2024-04-12T21:10:51.605",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329358,1712956251616,-579.81460755,0.00046575,31,"2024-04-12T21:10:51.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329359,1712956251626,-500.0,0.00046575,31,"2024-04-12T21:10:51.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329360,1712956251637,-500.0,0.00046575,31,"2024-04-12T21:10:51.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329361,1712956251646,-500.0,0.00046575,31,"2024-04-12T21:10:51.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329362,1712956251656,-500.0,0.00046575,31,"2024-04-12T21:10:51.656",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329363,1712956251667,-500.0,0.00046575,31,"2024-04-12T21:10:51.667",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329364,1712956251678,-500.0,0.00046575,31,"2024-04-12T21:10:51.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329365,1712956251689,-500.0,0.00046575,31,"2024-04-12T21:10:51.689",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329366,1712956251700,-500.0,0.00046575,31,"2024-04-12T21:10:51.700",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329367,1712956251711,-500.0,0.00046575,31,"2024-04-12T21:10:51.711",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329368,1712956251721,-501.37721257,0.00046575,31,"2024-04-12T21:10:51.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329369,1712956251731,-500.0,0.00046575,31,"2024-04-12T21:10:51.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329370,1712956251741,-500.0,0.00046575,31,"2024-04-12T21:10:51.741",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329371,1712956251751,-500.0,0.00046575,31,"2024-04-12T21:10:51.751",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329372,1712956251761,-500.0,0.00046575,31,"2024-04-12T21:10:51.761",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329373,1712956251772,-500.0,0.00046575,31,"2024-04-12T21:10:51.772",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329374,1712956251784,-500.0,0.00046575,31,"2024-04-12T21:10:51.784",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329375,1712956251795,-153.79423526,0.00046575,31,"2024-04-12T21:10:51.795",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329376,1712956251808,-500.0,0.00046575,31,"2024-04-12T21:10:51.808",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329377,1712956251818,-501.51591973,0.00046575,31,"2024-04-12T21:10:51.818",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329378,1712956251827,-500.0,0.00046575,31,"2024-04-12T21:10:51.827",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329379,1712956251837,-500.0,0.00046575,31,"2024-04-12T21:10:51.837",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329380,1712956251847,-151.0,0.00046575,14,"2024-04-12T21:10:51.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329381,1712956251858,-504.86410079,0.00046575,31,"2024-04-12T21:10:51.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329382,1712956251869,-151.0,0.00046575,14,"2024-04-12T21:10:51.869",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329383,1712956251880,-500.0,0.00046575,31,"2024-04-12T21:10:51.880",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329384,1712956251890,-387.12631478,0.00046575,31,"2024-04-12T21:10:51.890",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329385,1712956251900,-500.0,0.00046575,31,"2024-04-12T21:10:51.900",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329386,1712956251911,-500.0,0.00046575,31,"2024-04-12T21:10:51.911",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329387,1712956251922,-500.0,0.00046575,31,"2024-04-12T21:10:51.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329388,1712956251932,-522.24468927,0.00046575,31,"2024-04-12T21:10:51.932",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329389,1712956251943,-502.22796587,0.00046575,31,"2024-04-12T21:10:51.943",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329390,1712956251953,-500.0,0.00046575,31,"2024-04-12T21:10:51.953",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329391,1712956251965,-500.0,0.00046575,2,"2024-04-12T21:10:51.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329392,1712956251976,-500.0,0.00046575,31,"2024-04-12T21:10:51.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329393,1712956251987,-500.0,0.00046575,31,"2024-04-12T21:10:51.987",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329394,1712956251998,-500.0,0.00046575,31,"2024-04-12T21:10:51.998",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329395,1712956252008,-546.71330432,0.00046575,31,"2024-04-12T21:10:52.008",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329396,1712956252018,-512.19839693,0.00046575,31,"2024-04-12T21:10:52.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329397,1712956252033,-500.0,0.00046575,31,"2024-04-12T21:10:52.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329398,1712956252044,-500.0,0.00046575,31,"2024-04-12T21:10:52.044",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329399,1712956252055,-500.0,0.00046575,31,"2024-04-12T21:10:52.055",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329400,1712956252066,-500.0,0.00046575,31,"2024-04-12T21:10:52.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329401,1712956252077,-500.0,0.00046575,31,"2024-04-12T21:10:52.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329402,1712956252088,-500.0,0.00046575,31,"2024-04-12T21:10:52.088",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329403,1712956252103,-500.0,0.00046575,31,"2024-04-12T21:10:52.103",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329404,1712956252114,-500.0,0.00046575,31,"2024-04-12T21:10:52.114",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329405,1712956252125,-500.0,0.00046575,31,"2024-04-12T21:10:52.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329406,1712956252135,-500.0,0.00046575,31,"2024-04-12T21:10:52.135",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329407,1712956252145,-500.0,0.00046575,31,"2024-04-12T21:10:52.145",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329408,1712956252155,-500.0,0.00046575,31,"2024-04-12T21:10:52.155",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329409,1712956252165,-500.0,0.00046575,31,"2024-04-12T21:10:52.165",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329410,1712956252176,-500.0,0.00046575,31,"2024-04-12T21:10:52.176",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329411,1712956252186,-500.0,0.00046575,31,"2024-04-12T21:10:52.186",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329412,1712956252196,-500.0,0.00046575,31,"2024-04-12T21:10:52.196",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329413,1712956252206,-500.0,0.00046575,31,"2024-04-12T21:10:52.206",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329414,1712956252216,-505.95140098,0.00046575,31,"2024-04-12T21:10:52.216",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329415,1712956252225,-500.0,0.00046575,31,"2024-04-12T21:10:52.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329416,1712956252235,-500.0,0.00046575,31,"2024-04-12T21:10:52.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329417,1712956252245,-504.11724555,0.00046575,30,"2024-04-12T21:10:52.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329418,1712956252255,-500.0,0.00046575,31,"2024-04-12T21:10:52.255",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329419,1712956252264,-500.0,0.00046575,31,"2024-04-12T21:10:52.264",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329420,1712956252274,-500.0,0.00046575,31,"2024-04-12T21:10:52.274",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329421,1712956252287,-500.0,0.00046575,31,"2024-04-12T21:10:52.287",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329422,1712956252297,-500.0,0.00046575,31,"2024-04-12T21:10:52.297",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329423,1712956252309,-500.0,0.00046575,31,"2024-04-12T21:10:52.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329424,1712956252319,-500.0,0.00046575,31,"2024-04-12T21:10:52.319",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329425,1712956252329,-500.0,0.00046575,31,"2024-04-12T21:10:52.329",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329426,1712956252338,-500.0,0.00046575,31,"2024-04-12T21:10:52.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329427,1712956252348,-502.64010388,0.00046575,31,"2024-04-12T21:10:52.348",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329428,1712956252358,-500.0,0.00046575,31,"2024-04-12T21:10:52.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329429,1712956252367,-502.48374839,0.00046575,31,"2024-04-12T21:10:52.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329430,1712956252377,-500.0,0.00046575,31,"2024-04-12T21:10:52.377",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329431,1712956252388,-502.49540243,0.00046575,31,"2024-04-12T21:10:52.388",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329432,1712956252398,-500.0,0.00046575,31,"2024-04-12T21:10:52.398",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329433,1712956252409,-500.0,0.00046575,31,"2024-04-12T21:10:52.409",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329434,1712956252418,-500.0,0.00046575,31,"2024-04-12T21:10:52.418",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329435,1712956252428,-500.0,0.00046575,31,"2024-04-12T21:10:52.428",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329436,1712956252438,-500.0,0.00046575,31,"2024-04-12T21:10:52.438",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329437,1712956252448,-502.51715408,0.00046575,31,"2024-04-12T21:10:52.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329438,1712956252458,-151.0,0.00046575,14,"2024-04-12T21:10:52.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329439,1712956252467,-151.0,0.00046575,14,"2024-04-12T21:10:52.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329440,1712956252477,-502.51510048,0.00046575,31,"2024-04-12T21:10:52.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329441,1712956252488,-500.0,0.00046575,31,"2024-04-12T21:10:52.488",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329442,1712956252497,-501.45816194,0.00046575,31,"2024-04-12T21:10:52.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329443,1712956252507,-500.0,0.00046575,31,"2024-04-12T21:10:52.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329444,1712956252517,-500.0,0.00046575,31,"2024-04-12T21:10:52.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329445,1712956252530,-500.0,0.00046575,31,"2024-04-12T21:10:52.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329446,1712956252539,-500.0,0.00046575,31,"2024-04-12T21:10:52.539",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329447,1712956252734,-500.0,0.00046575,31,"2024-04-12T21:10:52.734",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329448,1712956252753,-500.0,0.00046575,31,"2024-04-12T21:10:52.753",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329449,1712956252762,-500.0,0.00046575,31,"2024-04-12T21:10:52.762",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329450,1712956252773,-500.0,0.00046575,31,"2024-04-12T21:10:52.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329451,1712956252785,-500.0,0.00046575,31,"2024-04-12T21:10:52.785",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329452,1712956252795,-500.0,0.00046575,31,"2024-04-12T21:10:52.795",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329453,1712956252804,-500.0,0.00046575,31,"2024-04-12T21:10:52.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329454,1712956252812,-500.0,0.00046575,30,"2024-04-12T21:10:52.812",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329455,1712956252822,-500.0,0.00046575,31,"2024-04-12T21:10:52.822",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329456,1712956252833,-500.0,0.00046575,31,"2024-04-12T21:10:52.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329457,1712956252843,-195.45,0.00046575,31,"2024-04-12T21:10:52.843",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329458,1712956252853,-500.0,0.00046575,31,"2024-04-12T21:10:52.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329459,1712956252864,-500.0,0.00046575,31,"2024-04-12T21:10:52.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329460,1712956252886,-603.36193564,0.00046575,31,"2024-04-12T21:10:52.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329461,1712956252897,-500.0,0.00046575,31,"2024-04-12T21:10:52.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329462,1712956252909,-500.0,0.00046575,31,"2024-04-12T21:10:52.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329463,1712956252920,-500.0,0.00046575,31,"2024-04-12T21:10:52.920",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329464,1712956252931,-500.0,0.00046575,31,"2024-04-12T21:10:52.931",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329465,1712956252942,-151.0,0.00046575,14,"2024-04-12T21:10:52.942",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329466,1712956252953,-151.0,0.00046575,14,"2024-04-12T21:10:52.953",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329467,1712956252963,-500.0,0.00046575,31,"2024-04-12T21:10:52.963",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329468,1712956252974,-500.0,0.00046575,31,"2024-04-12T21:10:52.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329469,1712956252985,-500.0,0.00046575,31,"2024-04-12T21:10:52.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329470,1712956252996,-500.0,0.00046575,31,"2024-04-12T21:10:52.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329471,1712956253008,-830.21548219,0.00046575,30,"2024-04-12T21:10:53.008",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329472,1712956253018,-500.0,0.00046575,31,"2024-04-12T21:10:53.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329473,1712956253031,-638.47377254,0.00046575,31,"2024-04-12T21:10:53.031",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329474,1712956253042,-500.0,0.00046575,31,"2024-04-12T21:10:53.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329475,1712956253053,-500.0,0.00046575,31,"2024-04-12T21:10:53.053",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329476,1712956253064,-502.36390759,0.00046575,31,"2024-04-12T21:10:53.064",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329477,1712956253075,-500.0,0.00046575,31,"2024-04-12T21:10:53.075",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329478,1712956253086,-151.0,0.00046575,14,"2024-04-12T21:10:53.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329479,1712956253096,-151.0,0.00046575,14,"2024-04-12T21:10:53.096",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329480,1712956253107,-500.0,0.00046575,31,"2024-04-12T21:10:53.107",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329481,1712956253117,-500.0,0.00046575,31,"2024-04-12T21:10:53.117",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329482,1712956253129,-500.0,0.00046575,31,"2024-04-12T21:10:53.129",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329483,1712956253140,-151.0,0.00046575,14,"2024-04-12T21:10:53.140",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329484,1712956253153,-151.0,0.00046575,14,"2024-04-12T21:10:53.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329485,1712956253164,-500.0,0.00046575,31,"2024-04-12T21:10:53.164",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329486,1712956253174,-500.0,0.00046575,31,"2024-04-12T21:10:53.174",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329487,1712956253185,-501.61863338,0.00046575,31,"2024-04-12T21:10:53.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329488,1712956253195,-637.11260864,0.00046575,31,"2024-04-12T21:10:53.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329489,1712956253206,-500.0,0.00046575,31,"2024-04-12T21:10:53.206",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329490,1712956253218,-500.0,0.00046575,31,"2024-04-12T21:10:53.218",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329491,1712956253228,-500.0,0.00046575,31,"2024-04-12T21:10:53.228",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329492,1712956253240,-500.0,0.00046575,31,"2024-04-12T21:10:53.240",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329493,1712956253250,-502.21441092,0.00046575,31,"2024-04-12T21:10:53.250",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329494,1712956253262,-505.99594237,0.00046575,31,"2024-04-12T21:10:53.262",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329495,1712956253272,-500.0,0.00046575,31,"2024-04-12T21:10:53.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329496,1712956253285,-500.0,0.00046575,2,"2024-04-12T21:10:53.285",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329497,1712956253297,-500.0,0.00046575,31,"2024-04-12T21:10:53.297",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329498,1712956253312,-502.19173494,0.00046575,31,"2024-04-12T21:10:53.312",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329499,1712956253322,-500.0,0.00046575,31,"2024-04-12T21:10:53.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329500,1712956253332,-500.0,0.00046575,31,"2024-04-12T21:10:53.332",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329501,1712956253344,-500.0,0.00046575,31,"2024-04-12T21:10:53.344",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329502,1712956253354,-500.0,0.00046575,31,"2024-04-12T21:10:53.354",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329503,1712956253364,-500.0,0.00046575,31,"2024-04-12T21:10:53.364",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329504,1712956253375,-515.94869024,0.00046575,31,"2024-04-12T21:10:53.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329505,1712956253386,-500.0,0.00046575,31,"2024-04-12T21:10:53.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329506,1712956253396,-500.0,0.00046575,31,"2024-04-12T21:10:53.396",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329507,1712956253407,-500.0,0.00046575,31,"2024-04-12T21:10:53.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329508,1712956253418,-500.0,0.00046575,31,"2024-04-12T21:10:53.418",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329509,1712956253428,-500.0,0.00046575,31,"2024-04-12T21:10:53.428",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329510,1712956253439,-560.78133626,0.00046575,31,"2024-04-12T21:10:53.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329511,1712956253449,-500.0,0.00046575,31,"2024-04-12T21:10:53.449",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329512,1712956253460,-500.0,0.00046575,31,"2024-04-12T21:10:53.460",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329513,1712956253471,-500.0,0.00046575,31,"2024-04-12T21:10:53.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329514,1712956253482,-152.14927567,0.00046575,31,"2024-04-12T21:10:53.482",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329515,1712956253493,-621.00623095,0.00046575,31,"2024-04-12T21:10:53.493",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329516,1712956253504,-500.0,0.00046575,31,"2024-04-12T21:10:53.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329517,1712956253514,-500.0,0.00046575,31,"2024-04-12T21:10:53.514",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329518,1712956253524,-500.0,0.00046575,31,"2024-04-12T21:10:53.524",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329519,1712956253537,-500.0,0.00046575,31,"2024-04-12T21:10:53.537",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329520,1712956253548,-500.0,0.00046575,31,"2024-04-12T21:10:53.548",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329521,1712956253559,-500.0,0.00046575,31,"2024-04-12T21:10:53.559",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329522,1712956253568,-389.91337833,0.00046575,31,"2024-04-12T21:10:53.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329523,1712956253580,-151.0,0.00046575,14,"2024-04-12T21:10:53.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329524,1712956253591,-151.0,0.00046575,14,"2024-04-12T21:10:53.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329525,1712956253601,-500.0,0.00046575,31,"2024-04-12T21:10:53.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329526,1712956253613,-500.0,0.00046575,31,"2024-04-12T21:10:53.613",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329527,1712956253623,-151.0,0.00046575,14,"2024-04-12T21:10:53.623",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329528,1712956253634,-500.0,0.00046575,31,"2024-04-12T21:10:53.634",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329529,1712956253644,-151.0,0.00046575,14,"2024-04-12T21:10:53.644",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329530,1712956253654,-500.0,0.00046575,31,"2024-04-12T21:10:53.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329531,1712956253664,-500.0,0.00046575,31,"2024-04-12T21:10:53.664",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329532,1712956253675,-500.0,0.00046575,31,"2024-04-12T21:10:53.675",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329533,1712956253685,-500.0,0.00046575,31,"2024-04-12T21:10:53.685",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329534,1712956253697,-500.0,0.00046575,31,"2024-04-12T21:10:53.697",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329535,1712956253707,-500.0,0.00046575,31,"2024-04-12T21:10:53.707",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329536,1712956253717,-503.81847993,0.00046575,31,"2024-04-12T21:10:53.717",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329537,1712956253727,-534.89731905,0.00046575,31,"2024-04-12T21:10:53.727",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329538,1712956253737,-500.0,0.00046575,31,"2024-04-12T21:10:53.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329539,1712956253746,-500.0,0.00046575,31,"2024-04-12T21:10:53.746",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329540,1712956253757,-610.84488652,0.00046575,31,"2024-04-12T21:10:53.757",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329541,1712956253768,-500.0,0.00046575,31,"2024-04-12T21:10:53.768",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329542,1712956253779,-500.0,0.00046575,31,"2024-04-12T21:10:53.779",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329543,1712956253790,-151.0,0.00046575,7,"2024-04-12T21:10:53.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329544,1712956253800,-151.0,0.00046575,7,"2024-04-12T21:10:53.800",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329545,1712956253810,-429.69905713,0.00046575,31,"2024-04-12T21:10:53.810",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329546,1712956253820,-500.0,0.00046575,31,"2024-04-12T21:10:53.820",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329547,1712956253830,-500.0,0.00046575,31,"2024-04-12T21:10:53.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329548,1712956253841,-468.89316145,0.00046575,31,"2024-04-12T21:10:53.841",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329549,1712956253852,-500.0,0.00046575,31,"2024-04-12T21:10:53.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329550,1712956253862,-500.0,0.00046575,31,"2024-04-12T21:10:53.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329551,1712956253872,-500.0,0.00046575,31,"2024-04-12T21:10:53.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329552,1712956253882,-500.0,0.00046575,31,"2024-04-12T21:10:53.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329553,1712956253892,-500.0,0.00046575,31,"2024-04-12T21:10:53.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329554,1712956253901,-500.0,0.00046575,31,"2024-04-12T21:10:53.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329555,1712956253910,-304.4410187,0.00046575,31,"2024-04-12T21:10:53.910",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329556,1712956253919,-500.0,0.00046575,31,"2024-04-12T21:10:53.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329557,1712956253928,-500.0,0.00046575,31,"2024-04-12T21:10:53.928",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329558,1712956253938,-500.0,0.00046575,31,"2024-04-12T21:10:53.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329559,1712956253947,-500.0,0.00046575,31,"2024-04-12T21:10:53.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329560,1712956253956,-500.0,0.00046575,31,"2024-04-12T21:10:53.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329561,1712956253965,-500.0,0.00046575,31,"2024-04-12T21:10:53.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329562,1712956253975,-502.2421322,0.00046575,31,"2024-04-12T21:10:53.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329563,1712956253984,-500.0,0.00046575,31,"2024-04-12T21:10:53.984",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329564,1712956253994,-525.18188291,0.00046575,31,"2024-04-12T21:10:53.994",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329565,1712956254003,-500.0,0.00046575,31,"2024-04-12T21:10:54.003",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329566,1712956254012,-500.0,0.00046575,31,"2024-04-12T21:10:54.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329567,1712956254021,-500.0,0.00046575,31,"2024-04-12T21:10:54.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329568,1712956254031,-500.0,0.00046575,31,"2024-04-12T21:10:54.031",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329569,1712956254041,-500.0,0.00046575,31,"2024-04-12T21:10:54.041",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329570,1712956254050,-500.0,0.00046575,2,"2024-04-12T21:10:54.050",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329571,1712956254059,-500.0,0.00046575,31,"2024-04-12T21:10:54.059",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329572,1712956254071,-500.0,0.00046575,31,"2024-04-12T21:10:54.071",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329573,1712956254081,-500.0,0.00046575,31,"2024-04-12T21:10:54.081",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329574,1712956254092,-500.0,0.00046575,31,"2024-04-12T21:10:54.092",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329575,1712956254102,-500.0,0.00046575,31,"2024-04-12T21:10:54.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329576,1712956254110,-500.0,0.00046575,31,"2024-04-12T21:10:54.110",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329577,1712956254120,-500.0,0.00046575,31,"2024-04-12T21:10:54.120",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329578,1712956254131,-505.81608288,0.00046575,31,"2024-04-12T21:10:54.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329579,1712956254145,-622.99,0.00046575,31,"2024-04-12T21:10:54.145",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329580,1712956254154,-151.0,0.00046575,14,"2024-04-12T21:10:54.154",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329581,1712956254165,-500.0,0.00046575,31,"2024-04-12T21:10:54.165",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329582,1712956254175,-500.0,0.00046575,31,"2024-04-12T21:10:54.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329583,1712956254185,-500.0,0.00046575,31,"2024-04-12T21:10:54.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329584,1712956254194,-500.0,0.00046575,31,"2024-04-12T21:10:54.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329585,1712956254205,-500.0,0.00046575,31,"2024-04-12T21:10:54.205",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329586,1712956254215,-156.77666822,0.00046575,31,"2024-04-12T21:10:54.215",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329587,1712956254225,-500.0,0.00046575,31,"2024-04-12T21:10:54.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329588,1712956254236,-500.0,0.00046575,31,"2024-04-12T21:10:54.236",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329589,1712956254246,-500.0,0.00046575,31,"2024-04-12T21:10:54.246",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329590,1712956254256,-500.0,0.00046575,31,"2024-04-12T21:10:54.256",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329591,1712956254265,-500.0,0.00046575,31,"2024-04-12T21:10:54.265",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329592,1712956254277,-500.0,0.00046575,31,"2024-04-12T21:10:54.277",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329593,1712956254286,-500.0,0.00046575,31,"2024-04-12T21:10:54.286",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329594,1712956254296,-505.00318065,0.00046575,31,"2024-04-12T21:10:54.296",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329595,1712956254308,-500.0,0.00046575,31,"2024-04-12T21:10:54.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329596,1712956254318,-500.0,0.00046575,31,"2024-04-12T21:10:54.318",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329597,1712956254329,-500.0,0.00046575,31,"2024-04-12T21:10:54.329",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329598,1712956254339,-500.0,0.00046575,31,"2024-04-12T21:10:54.339",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329599,1712956254352,-500.0,0.00046575,31,"2024-04-12T21:10:54.352",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329600,1712956254362,-500.0,0.00046575,31,"2024-04-12T21:10:54.362",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329601,1712956254374,-500.0,0.00046575,31,"2024-04-12T21:10:54.374",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329602,1712956254386,-500.0,0.00046575,31,"2024-04-12T21:10:54.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329603,1712956254395,-151.0,0.00046575,14,"2024-04-12T21:10:54.395",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329604,1712956254405,-151.0,0.00046575,14,"2024-04-12T21:10:54.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329605,1712956254414,-500.0,0.00046575,31,"2024-04-12T21:10:54.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329606,1712956254425,-500.0,0.00046575,31,"2024-04-12T21:10:54.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329607,1712956254434,-500.0,0.00046575,31,"2024-04-12T21:10:54.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329608,1712956254443,-500.0,0.00046575,31,"2024-04-12T21:10:54.443",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329609,1712956254452,-500.0,0.00046575,31,"2024-04-12T21:10:54.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329610,1712956254462,-500.0,0.00046575,31,"2024-04-12T21:10:54.462",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329611,1712956254472,-500.0,0.00046575,31,"2024-04-12T21:10:54.472",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329612,1712956254481,-500.0,0.00046575,31,"2024-04-12T21:10:54.481",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329613,1712956254490,-151.0,0.00046575,14,"2024-04-12T21:10:54.490",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329614,1712956254500,-500.0,0.00046575,31,"2024-04-12T21:10:54.500",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329615,1712956254511,-500.0,0.00046575,31,"2024-04-12T21:10:54.511",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329616,1712956254520,-500.0,0.00046575,31,"2024-04-12T21:10:54.520",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329617,1712956254531,-500.0,0.00046575,31,"2024-04-12T21:10:54.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329618,1712956254541,-865.81,0.00046575,31,"2024-04-12T21:10:54.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329619,1712956254550,-500.0,0.00046575,31,"2024-04-12T21:10:54.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329620,1712956254559,-500.0,0.00046575,31,"2024-04-12T21:10:54.559",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329621,1712956254571,-500.92181942,0.00046575,31,"2024-04-12T21:10:54.571",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329622,1712956254582,-500.0,0.00046575,31,"2024-04-12T21:10:54.582",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329623,1712956254592,-500.0,0.00046575,31,"2024-04-12T21:10:54.592",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329624,1712956254602,-500.0,0.00046575,31,"2024-04-12T21:10:54.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329625,1712956254612,-500.0,0.00046575,31,"2024-04-12T21:10:54.612",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329626,1712956254622,-500.0,0.00046575,31,"2024-04-12T21:10:54.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329627,1712956254632,-566.24,0.00046575,31,"2024-04-12T21:10:54.632",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329628,1712956254642,-500.0,0.00046575,31,"2024-04-12T21:10:54.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329629,1712956254651,-500.0,0.00046575,31,"2024-04-12T21:10:54.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329630,1712956254661,-500.0,0.00046575,31,"2024-04-12T21:10:54.661",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329631,1712956254672,-500.0,0.00046575,31,"2024-04-12T21:10:54.672",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329632,1712956254682,-520.85388702,0.00046575,31,"2024-04-12T21:10:54.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329633,1712956254694,-624.09,0.00046575,31,"2024-04-12T21:10:54.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329634,1712956254703,-500.0,0.00046575,31,"2024-04-12T21:10:54.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329635,1712956254713,-500.0,0.00046575,31,"2024-04-12T21:10:54.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329636,1712956254724,-500.0,0.00046575,31,"2024-04-12T21:10:54.724",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329637,1712956254734,-500.0,0.00046575,31,"2024-04-12T21:10:54.734",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329638,1712956254744,-500.0,0.00046575,31,"2024-04-12T21:10:54.744",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329639,1712956254754,-881.55,0.00046575,31,"2024-04-12T21:10:54.754",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329640,1712956254763,-500.0,0.00046575,31,"2024-04-12T21:10:54.763",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329641,1712956254773,-500.0,0.00046575,31,"2024-04-12T21:10:54.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329642,1712956254784,-219.78254021,0.00046575,31,"2024-04-12T21:10:54.784",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329643,1712956254794,-500.0,0.00046575,31,"2024-04-12T21:10:54.794",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329644,1712956254803,-500.0,0.00046575,31,"2024-04-12T21:10:54.803",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329645,1712956254814,-500.0,0.00046575,31,"2024-04-12T21:10:54.814",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329646,1712956254824,-500.0,0.00046575,31,"2024-04-12T21:10:54.824",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329647,1712956254834,-500.0,0.00046575,31,"2024-04-12T21:10:54.834",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329648,1712956254845,-500.0,0.00046575,31,"2024-04-12T21:10:54.845",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329649,1712956254855,-500.0,0.00046575,31,"2024-04-12T21:10:54.855",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329650,1712956254865,-500.0,0.00046575,31,"2024-04-12T21:10:54.865",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329651,1712956254876,-500.0,0.00046575,31,"2024-04-12T21:10:54.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329652,1712956254885,-1078.5,0.00046575,31,"2024-04-12T21:10:54.885",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329653,1712956254896,-500.0,0.00046575,31,"2024-04-12T21:10:54.896",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329654,1712956254906,-500.0,0.00046575,31,"2024-04-12T21:10:54.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329655,1712956254917,-500.0,0.00046575,31,"2024-04-12T21:10:54.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329656,1712956254929,-452.83773517,0.00046575,31,"2024-04-12T21:10:54.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329657,1712956254940,-500.0,0.00046575,31,"2024-04-12T21:10:54.940",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329658,1712956254951,-644.11,0.00046575,31,"2024-04-12T21:10:54.951",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329659,1712956254962,-500.0,0.00046575,31,"2024-04-12T21:10:54.962",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329660,1712956254973,-500.0,0.00046575,31,"2024-04-12T21:10:54.973",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329661,1712956254984,-500.0,0.00046575,31,"2024-04-12T21:10:54.984",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329662,1712956254995,-500.0,0.00046575,31,"2024-04-12T21:10:54.995",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329663,1712956255006,-500.0,0.00046575,31,"2024-04-12T21:10:55.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329664,1712956255018,-500.0,0.00046575,31,"2024-04-12T21:10:55.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329665,1712956255033,-500.0,0.00046575,31,"2024-04-12T21:10:55.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329666,1712956255044,-594.98258628,0.00046575,31,"2024-04-12T21:10:55.044",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329667,1712956255055,-500.0,0.00046575,31,"2024-04-12T21:10:55.055",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329668,1712956255068,-500.0,0.00046575,31,"2024-04-12T21:10:55.068",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329669,1712956255079,-500.0,0.00046575,31,"2024-04-12T21:10:55.079",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329670,1712956255090,-500.0,0.00046575,31,"2024-04-12T21:10:55.090",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329671,1712956255101,-500.0,0.00046575,31,"2024-04-12T21:10:55.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329672,1712956255112,-500.0,0.00046575,31,"2024-04-12T21:10:55.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329673,1712956255122,-500.0,0.00046575,31,"2024-04-12T21:10:55.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329674,1712956255131,-501.62095653,0.00046575,31,"2024-04-12T21:10:55.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329675,1712956255142,-500.0,0.00046575,31,"2024-04-12T21:10:55.142",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329676,1712956255151,-500.0,0.00046575,31,"2024-04-12T21:10:55.151",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329677,1712956255161,-151.0,0.00046575,14,"2024-04-12T21:10:55.161",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329678,1712956255171,-151.0,0.00046575,14,"2024-04-12T21:10:55.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329679,1712956255181,-500.0,0.00046575,31,"2024-04-12T21:10:55.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329680,1712956255191,-842.52,0.00046575,31,"2024-04-12T21:10:55.191",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329681,1712956255201,-500.0,0.00046575,31,"2024-04-12T21:10:55.201",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329682,1712956255210,-500.0,0.00046575,31,"2024-04-12T21:10:55.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329683,1712956255220,-500.0,0.00046575,31,"2024-04-12T21:10:55.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329684,1712956255229,-1068.41,0.00046575,31,"2024-04-12T21:10:55.229",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329685,1712956255238,-500.0,0.00046575,31,"2024-04-12T21:10:55.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329686,1712956255248,-504.47366724,0.00046575,31,"2024-04-12T21:10:55.248",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329687,1712956255257,-500.0,0.00046575,31,"2024-04-12T21:10:55.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329688,1712956255267,-500.0,0.00046575,31,"2024-04-12T21:10:55.267",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329689,1712956255281,-500.0,0.00046575,31,"2024-04-12T21:10:55.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329690,1712956255291,-500.0,0.00046575,31,"2024-04-12T21:10:55.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329691,1712956255304,-500.0,0.00046575,31,"2024-04-12T21:10:55.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329692,1712956255380,-500.0,0.00046575,31,"2024-04-12T21:10:55.380",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329693,1712956255391,-500.0,0.00046575,31,"2024-04-12T21:10:55.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329694,1712956255400,-500.0,0.00046575,31,"2024-04-12T21:10:55.400",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329695,1712956255410,-500.0,0.00046575,31,"2024-04-12T21:10:55.410",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329696,1712956255420,-500.0,0.00046575,31,"2024-04-12T21:10:55.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329697,1712956255429,-500.0,0.00046575,31,"2024-04-12T21:10:55.429",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329698,1712956255438,-500.0,0.00046575,31,"2024-04-12T21:10:55.438",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329699,1712956255448,-500.0,0.00046575,31,"2024-04-12T21:10:55.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329700,1712956255457,-500.0,0.00046575,31,"2024-04-12T21:10:55.457",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329701,1712956255467,-500.0,0.00046575,31,"2024-04-12T21:10:55.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329702,1712956255478,-500.0,0.00046575,31,"2024-04-12T21:10:55.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329703,1712956255487,-500.0,0.00046575,31,"2024-04-12T21:10:55.487",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329704,1712956255498,-500.0,0.00046575,31,"2024-04-12T21:10:55.498",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329705,1712956255508,-500.0,0.00046575,31,"2024-04-12T21:10:55.508",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329706,1712956255518,-500.0,0.00046575,31,"2024-04-12T21:10:55.518",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329707,1712956255531,-500.0,0.00046575,31,"2024-04-12T21:10:55.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329708,1712956255541,-523.4,0.00046575,31,"2024-04-12T21:10:55.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329709,1712956255550,-500.0,0.00046575,31,"2024-04-12T21:10:55.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329710,1712956255560,-500.0,0.00046575,31,"2024-04-12T21:10:55.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329711,1712956255569,-500.0,0.00046575,7,"2024-04-12T21:10:55.569",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329712,1712956255579,-500.0,0.00046575,31,"2024-04-12T21:10:55.579",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329713,1712956255589,-171.05791,0.00046575,14,"2024-04-12T21:10:55.589",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329714,1712956255598,-171.05791,0.00046575,14,"2024-04-12T21:10:55.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329715,1712956255608,-500.0,0.00046575,31,"2024-04-12T21:10:55.608",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329716,1712956255617,-500.63472721,0.00046575,31,"2024-04-12T21:10:55.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329717,1712956255627,-500.0,0.00046575,31,"2024-04-12T21:10:55.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329718,1712956255637,-500.0,0.00046575,31,"2024-04-12T21:10:55.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329719,1712956255646,-500.0,0.00046575,31,"2024-04-12T21:10:55.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329720,1712956255656,-500.0,0.00046575,31,"2024-04-12T21:10:55.656",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329721,1712956255666,-171.05791,0.00046575,14,"2024-04-12T21:10:55.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329722,1712956255675,-171.05791,0.00046575,14,"2024-04-12T21:10:55.675",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329723,1712956255685,-500.0,0.00046575,31,"2024-04-12T21:10:55.685",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329724,1712956255695,-500.0,0.00046575,31,"2024-04-12T21:10:55.695",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329725,1712956255705,-500.0,0.00046575,31,"2024-04-12T21:10:55.705",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329726,1712956255714,-500.0,0.00046575,31,"2024-04-12T21:10:55.714",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329727,1712956255724,-500.0,0.00046575,31,"2024-04-12T21:10:55.724",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329728,1712956255734,-500.0,0.00046575,31,"2024-04-12T21:10:55.734",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329729,1712956255743,-500.0,0.00046575,31,"2024-04-12T21:10:55.743",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329730,1712956255753,-500.0,0.00046575,31,"2024-04-12T21:10:55.753",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329731,1712956255762,-500.0,0.00046575,31,"2024-04-12T21:10:55.762",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329732,1712956255771,-1000.0,0.00046575,31,"2024-04-12T21:10:55.771",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329733,1712956255784,-500.0,0.00046575,31,"2024-04-12T21:10:55.784",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329734,1712956255793,-505.12855246,0.00046575,31,"2024-04-12T21:10:55.793",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329735,1712956255802,-500.0,0.00046575,31,"2024-04-12T21:10:55.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329736,1712956255812,-500.0,0.00046575,31,"2024-04-12T21:10:55.812",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329737,1712956255821,-788.97,0.00046575,31,"2024-04-12T21:10:55.821",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329738,1712956255832,-417.09995591,0.00046575,31,"2024-04-12T21:10:55.832",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329739,1712956255844,-500.0,0.00046575,31,"2024-04-12T21:10:55.844",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329740,1712956255854,-500.0,0.00046575,31,"2024-04-12T21:10:55.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329741,1712956255863,-500.0,0.00046575,31,"2024-04-12T21:10:55.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329742,1712956255873,-500.0,0.00046575,31,"2024-04-12T21:10:55.873",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329743,1712956255883,-500.0,0.00046575,31,"2024-04-12T21:10:55.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329744,1712956255893,-500.0,0.00046575,31,"2024-04-12T21:10:55.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329745,1712956255903,-500.0,0.00046575,31,"2024-04-12T21:10:55.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329746,1712956255912,-500.0,0.00046575,31,"2024-04-12T21:10:55.912",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329747,1712956255922,-500.0,0.00046575,31,"2024-04-12T21:10:55.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329748,1712956255931,-500.0,0.00046575,31,"2024-04-12T21:10:55.931",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329749,1712956255940,-500.0,0.00046575,31,"2024-04-12T21:10:55.940",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329750,1712956255949,-500.0,0.00046575,31,"2024-04-12T21:10:55.949",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329751,1712956255959,-500.0,0.00046575,31,"2024-04-12T21:10:55.959",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329752,1712956255968,-561.46,0.00046575,31,"2024-04-12T21:10:55.968",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329753,1712956255977,-500.0,0.00046575,31,"2024-04-12T21:10:55.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329754,1712956255986,-500.0,0.00046575,31,"2024-04-12T21:10:55.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329755,1712956255996,-161.58926639,0.00046575,31,"2024-04-12T21:10:55.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329756,1712956256005,-322.51146,0.00046575,14,"2024-04-12T21:10:56.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329757,1712956256014,-322.51146,0.00046575,14,"2024-04-12T21:10:56.014",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329758,1712956256023,-962.37204155,0.00046575,2,"2024-04-12T21:10:56.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329759,1712956256034,-500.0,0.00046575,31,"2024-04-12T21:10:56.034",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329760,1712956256044,-500.0,0.00046575,31,"2024-04-12T21:10:56.044",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329761,1712956256053,-500.0,0.00046575,31,"2024-04-12T21:10:56.053",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329762,1712956256062,-500.0,0.00046575,31,"2024-04-12T21:10:56.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329763,1712956256071,-500.0,0.00046575,31,"2024-04-12T21:10:56.071",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329764,1712956256081,-613.88,0.00046575,31,"2024-04-12T21:10:56.081",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329765,1712956256090,-500.0,0.00046575,31,"2024-04-12T21:10:56.090",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329766,1712956256100,-500.0,0.00046575,31,"2024-04-12T21:10:56.100",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329767,1712956256109,-322.51146,0.00046575,14,"2024-04-12T21:10:56.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329768,1712956256118,-560.72075042,0.00046575,31,"2024-04-12T21:10:56.118",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329769,1712956256128,-322.51146,0.00046575,14,"2024-04-12T21:10:56.128",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329770,1712956256137,-500.0,0.00046575,31,"2024-04-12T21:10:56.137",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329771,1712956256147,-500.0,0.00046575,31,"2024-04-12T21:10:56.147",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329772,1712956256156,-500.0,0.00046575,31,"2024-04-12T21:10:56.156",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329773,1712956256165,-500.0,0.00046575,31,"2024-04-12T21:10:56.165",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329774,1712956256174,-500.0,0.00046575,31,"2024-04-12T21:10:56.174",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329775,1712956256183,-500.0,0.00046575,31,"2024-04-12T21:10:56.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329776,1712956256192,-500.0,0.00046575,31,"2024-04-12T21:10:56.192",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329777,1712956256201,-500.0,0.00046575,31,"2024-04-12T21:10:56.201",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329778,1712956256210,-773.28,0.00046575,31,"2024-04-12T21:10:56.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329779,1712956256219,-500.0,0.00046575,31,"2024-04-12T21:10:56.219",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329780,1712956256228,-500.0,0.00046575,31,"2024-04-12T21:10:56.228",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329781,1712956256237,-500.0,0.00046575,31,"2024-04-12T21:10:56.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329782,1712956256246,-156.9978712,0.00046575,31,"2024-04-12T21:10:56.246",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329783,1712956256254,-500.0,0.00046575,31,"2024-04-12T21:10:56.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329784,1712956256263,-500.0,0.00046575,31,"2024-04-12T21:10:56.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329785,1712956256272,-500.0,0.00046575,31,"2024-04-12T21:10:56.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329786,1712956256282,-500.0,0.00046575,31,"2024-04-12T21:10:56.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329787,1712956256290,-605.92601376,0.00046575,31,"2024-04-12T21:10:56.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329788,1712956256299,-500.0,0.00046575,31,"2024-04-12T21:10:56.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329789,1712956256310,-500.0,0.00046575,31,"2024-04-12T21:10:56.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329790,1712956256319,-500.0,0.00046575,31,"2024-04-12T21:10:56.319",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329791,1712956256327,-500.0,0.00046575,31,"2024-04-12T21:10:56.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329792,1712956256336,-500.0,0.00046575,31,"2024-04-12T21:10:56.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329793,1712956256346,-171.27173883,0.00046575,31,"2024-04-12T21:10:56.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329794,1712956256357,-500.0,0.00046575,31,"2024-04-12T21:10:56.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329795,1712956256366,-500.0,0.00046575,31,"2024-04-12T21:10:56.366",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329796,1712956256375,-500.0,0.00046575,31,"2024-04-12T21:10:56.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329797,1712956256386,-500.0,0.00046575,31,"2024-04-12T21:10:56.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329798,1712956256395,-500.0,0.00046575,2,"2024-04-12T21:10:56.395",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329799,1712956256405,-500.0,0.00046575,31,"2024-04-12T21:10:56.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329800,1712956256415,-500.0,0.00046575,31,"2024-04-12T21:10:56.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329801,1712956256425,-500.0,0.00046575,31,"2024-04-12T21:10:56.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329802,1712956256435,-500.0,0.00046575,31,"2024-04-12T21:10:56.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329803,1712956256445,-500.0,0.00046575,31,"2024-04-12T21:10:56.445",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329804,1712956256455,-500.0,0.00046575,31,"2024-04-12T21:10:56.455",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329805,1712956256465,-500.0,0.00046575,31,"2024-04-12T21:10:56.465",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329806,1712956256474,-531.65,0.00046575,31,"2024-04-12T21:10:56.474",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329807,1712956256484,-500.0,0.00046575,31,"2024-04-12T21:10:56.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329808,1712956256494,-500.0,0.00046575,31,"2024-04-12T21:10:56.494",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329809,1712956256503,-464.52788422,0.00046575,31,"2024-04-12T21:10:56.503",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329810,1712956256513,-500.0,0.00046575,31,"2024-04-12T21:10:56.513",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329811,1712956256522,-500.0,0.00046575,31,"2024-04-12T21:10:56.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329812,1712956256533,-500.0,0.00046575,31,"2024-04-12T21:10:56.533",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329813,1712956256543,-500.0,0.00046575,31,"2024-04-12T21:10:56.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329814,1712956256552,-500.0,0.00046575,31,"2024-04-12T21:10:56.552",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329815,1712956256562,-500.0,0.00046575,31,"2024-04-12T21:10:56.562",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329816,1712956256572,-500.0,0.00046575,31,"2024-04-12T21:10:56.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329817,1712956256581,-500.0,0.00046575,31,"2024-04-12T21:10:56.581",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329818,1712956256591,-500.0,0.00046575,31,"2024-04-12T21:10:56.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329819,1712956256600,-500.0,0.00046575,31,"2024-04-12T21:10:56.600",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329820,1712956256610,-500.0,0.00046575,31,"2024-04-12T21:10:56.610",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329821,1712956256619,-500.0,0.00046575,31,"2024-04-12T21:10:56.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329822,1712956256629,-500.0,0.00046575,31,"2024-04-12T21:10:56.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329823,1712956256638,-500.0,0.00046575,31,"2024-04-12T21:10:56.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329824,1712956256648,-500.0,0.00046575,31,"2024-04-12T21:10:56.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329825,1712956256658,-500.0,0.00046575,31,"2024-04-12T21:10:56.658",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329826,1712956256668,-500.0,0.00046575,31,"2024-04-12T21:10:56.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329827,1712956256678,-496.5542568,0.00046575,31,"2024-04-12T21:10:56.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329828,1712956256688,-500.0,0.00046575,31,"2024-04-12T21:10:56.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329829,1712956256698,-500.0,0.00046575,31,"2024-04-12T21:10:56.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329830,1712956256709,-644.29,0.00046575,31,"2024-04-12T21:10:56.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329831,1712956256719,-500.0,0.00046575,31,"2024-04-12T21:10:56.719",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329832,1712956256729,-611.94,0.00046575,31,"2024-04-12T21:10:56.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329833,1712956256740,-502.56403856,0.00046575,31,"2024-04-12T21:10:56.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329834,1712956256751,-500.0,0.00046575,31,"2024-04-12T21:10:56.751",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329835,1712956256762,-226.82069499,0.00046575,31,"2024-04-12T21:10:56.762",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329836,1712956256772,-500.0,0.00046575,31,"2024-04-12T21:10:56.772",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329837,1712956256785,-500.0,0.00046575,31,"2024-04-12T21:10:56.785",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329838,1712956256795,-500.0,0.00046575,31,"2024-04-12T21:10:56.795",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329839,1712956256806,-256.5107066,0.00046575,31,"2024-04-12T21:10:56.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329840,1712956256816,-500.0,0.00046575,31,"2024-04-12T21:10:56.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329841,1712956256826,-500.0,0.00046575,31,"2024-04-12T21:10:56.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329842,1712956256836,-500.0,0.00046575,31,"2024-04-12T21:10:56.836",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329843,1712956256846,-548.36164824,0.00046575,31,"2024-04-12T21:10:56.846",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329844,1712956256856,-500.0,0.00046575,31,"2024-04-12T21:10:56.856",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329845,1712956256868,-654.94,0.00046575,31,"2024-04-12T21:10:56.868",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329846,1712956256878,-501.19004871,0.00046575,31,"2024-04-12T21:10:56.878",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329847,1712956256889,-500.0,0.00046575,31,"2024-04-12T21:10:56.889",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329848,1712956256899,-500.0,0.00046575,31,"2024-04-12T21:10:56.899",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329849,1712956256910,-500.0,0.00046575,31,"2024-04-12T21:10:56.910",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329850,1712956256921,-500.0,0.00046575,31,"2024-04-12T21:10:56.921",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329851,1712956256933,-500.0,0.00046575,31,"2024-04-12T21:10:56.933",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329852,1712956256943,-500.0,0.00046575,31,"2024-04-12T21:10:56.943",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329853,1712956256955,-500.0,0.00046575,31,"2024-04-12T21:10:56.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329854,1712956256966,-500.0,0.00046575,31,"2024-04-12T21:10:56.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329855,1712956256976,-151.0,0.00046575,14,"2024-04-12T21:10:56.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329856,1712956256988,-151.0,0.00046575,14,"2024-04-12T21:10:56.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329857,1712956256999,-500.0,0.00046575,31,"2024-04-12T21:10:56.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329858,1712956257009,-500.0,0.00046575,31,"2024-04-12T21:10:57.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329859,1712956257021,-500.0,0.00046575,31,"2024-04-12T21:10:57.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329860,1712956257033,-500.0,0.00046575,31,"2024-04-12T21:10:57.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329861,1712956257044,-500.0,0.00046575,31,"2024-04-12T21:10:57.044",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329862,1712956257055,-508.32390545,0.00046575,31,"2024-04-12T21:10:57.055",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329863,1712956257065,-500.0,0.00046575,31,"2024-04-12T21:10:57.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329864,1712956257075,-500.0,0.00046575,31,"2024-04-12T21:10:57.075",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329865,1712956257085,-500.0,0.00046575,31,"2024-04-12T21:10:57.085",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329866,1712956257096,-500.0,0.00046575,31,"2024-04-12T21:10:57.096",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329867,1712956257107,-500.0,0.00046575,31,"2024-04-12T21:10:57.107",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329868,1712956257117,-500.0,0.00046575,31,"2024-04-12T21:10:57.117",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329869,1712956257128,-500.0,0.00046575,31,"2024-04-12T21:10:57.128",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329870,1712956257139,-500.0,0.00046575,31,"2024-04-12T21:10:57.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329871,1712956257150,-500.0,0.00046575,31,"2024-04-12T21:10:57.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329872,1712956257161,-562.36,0.00046575,31,"2024-04-12T21:10:57.161",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329873,1712956257172,-500.0,0.00046575,31,"2024-04-12T21:10:57.172",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329874,1712956257182,-500.0,0.00046575,31,"2024-04-12T21:10:57.182",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329875,1712956257193,-264.243738,0.00046575,14,"2024-04-12T21:10:57.193",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329876,1712956257204,-500.0,0.00046575,31,"2024-04-12T21:10:57.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329877,1712956257216,-500.0,0.00046575,31,"2024-04-12T21:10:57.216",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329878,1712956257226,-264.243738,0.00046575,14,"2024-04-12T21:10:57.226",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329879,1712956257236,-154.18005382,0.00046575,31,"2024-04-12T21:10:57.236",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329880,1712956257246,-151.0,0.00046575,14,"2024-04-12T21:10:57.246",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329881,1712956257256,-504.61226166,0.00046575,31,"2024-04-12T21:10:57.256",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329882,1712956257266,-151.0,0.00046575,14,"2024-04-12T21:10:57.266",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329883,1712956257278,-500.0,0.00046575,31,"2024-04-12T21:10:57.278",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329884,1712956257288,-500.0,0.00046575,31,"2024-04-12T21:10:57.288",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329885,1712956257299,-500.0,0.00046575,31,"2024-04-12T21:10:57.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329886,1712956257311,-264.243738,0.00046575,14,"2024-04-12T21:10:57.311",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329887,1712956257321,-264.243738,0.00046575,14,"2024-04-12T21:10:57.321",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329888,1712956257332,-500.0,0.00046575,31,"2024-04-12T21:10:57.332",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329889,1712956257343,-752.36,0.00046575,31,"2024-04-12T21:10:57.343",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329890,1712956257353,-500.0,0.00046575,31,"2024-04-12T21:10:57.353",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329891,1712956257363,-500.0,0.00046575,31,"2024-04-12T21:10:57.363",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329892,1712956257373,-151.0,0.00046575,14,"2024-04-12T21:10:57.373",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329893,1712956257383,-500.0,0.00046575,31,"2024-04-12T21:10:57.383",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329894,1712956257395,-151.0,0.00046575,14,"2024-04-12T21:10:57.395",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329895,1712956257405,-500.0,0.00046575,31,"2024-04-12T21:10:57.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329896,1712956257416,-500.0,0.00046575,31,"2024-04-12T21:10:57.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329897,1712956257427,-500.0,0.00046575,31,"2024-04-12T21:10:57.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329898,1712956257437,-500.0,0.00046575,31,"2024-04-12T21:10:57.437",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329899,1712956257447,-500.0,0.00046575,31,"2024-04-12T21:10:57.447",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329900,1712956257457,-151.0,0.00046575,14,"2024-04-12T21:10:57.457",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329901,1712956257467,-500.0,0.00046575,31,"2024-04-12T21:10:57.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329902,1712956257478,-151.0,0.00046575,14,"2024-04-12T21:10:57.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329903,1712956257489,-500.0,0.00046575,30,"2024-04-12T21:10:57.489",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329904,1712956257499,-500.0,0.00046575,31,"2024-04-12T21:10:57.499",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329905,1712956257510,-500.0,0.00046575,31,"2024-04-12T21:10:57.510",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329906,1712956257520,-500.0,0.00046575,31,"2024-04-12T21:10:57.520",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329907,1712956257535,-151.0,0.00046575,14,"2024-04-12T21:10:57.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329908,1712956257545,-500.0,0.00046575,31,"2024-04-12T21:10:57.545",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329909,1712956257556,-151.0,0.00046575,14,"2024-04-12T21:10:57.556",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329910,1712956257566,-500.0,0.00046575,31,"2024-04-12T21:10:57.566",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329911,1712956257576,-500.0,0.00046575,31,"2024-04-12T21:10:57.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329912,1712956257586,-500.0,0.00046575,31,"2024-04-12T21:10:57.586",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329913,1712956257595,-500.0,0.00046575,31,"2024-04-12T21:10:57.595",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329914,1712956257605,-500.0,0.00046575,31,"2024-04-12T21:10:57.605",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329915,1712956257616,-500.0,0.00046575,31,"2024-04-12T21:10:57.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329916,1712956257627,-500.0,0.00046575,5,"2024-04-12T21:10:57.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329917,1712956257637,-500.0,0.00046575,31,"2024-04-12T21:10:57.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329918,1712956257647,-500.0,0.00046575,31,"2024-04-12T21:10:57.647",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329919,1712956257658,-151.0,0.00046575,14,"2024-04-12T21:10:57.658",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329920,1712956257668,-151.0,0.00046575,14,"2024-04-12T21:10:57.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329921,1712956257679,-500.0,0.00046575,31,"2024-04-12T21:10:57.679",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329922,1712956257688,-500.0,0.00046575,31,"2024-04-12T21:10:57.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329923,1712956257698,-500.0,0.00046575,31,"2024-04-12T21:10:57.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329924,1712956257708,-500.0,0.00046575,31,"2024-04-12T21:10:57.708",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329925,1712956257718,-500.0,0.00046575,31,"2024-04-12T21:10:57.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329926,1712956257727,-500.0,0.00046575,31,"2024-04-12T21:10:57.727",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329927,1712956257737,-500.0,0.00046575,31,"2024-04-12T21:10:57.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329928,1712956257747,-500.0,0.00046575,31,"2024-04-12T21:10:57.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329929,1712956257756,-500.0,0.00046575,31,"2024-04-12T21:10:57.756",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329930,1712956257766,-500.0,0.00046575,31,"2024-04-12T21:10:57.766",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329931,1712956257780,-500.0,0.00046575,31,"2024-04-12T21:10:57.780",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329932,1712956257790,-151.0,0.00046575,14,"2024-04-12T21:10:57.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329933,1712956257801,-562.81094841,0.00046575,31,"2024-04-12T21:10:57.801",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329934,1712956257811,-160.207309,0.00046575,14,"2024-04-12T21:10:57.811",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329935,1712956257821,-1017.86,0.00046575,31,"2024-04-12T21:10:57.821",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329936,1712956257831,-500.0,0.00046575,31,"2024-04-12T21:10:57.831",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329937,1712956257842,-500.0,0.00046575,31,"2024-04-12T21:10:57.842",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329938,1712956257851,-640.29915416,0.00046575,31,"2024-04-12T21:10:57.851",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329939,1712956257861,-500.0,0.00046575,31,"2024-04-12T21:10:57.861",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329940,1712956257871,-151.0,0.00046575,14,"2024-04-12T21:10:57.871",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329941,1712956257882,-151.0,0.00046575,14,"2024-04-12T21:10:57.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329942,1712956257892,-500.0,0.00046575,31,"2024-04-12T21:10:57.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329943,1712956257902,-500.0,0.00046575,31,"2024-04-12T21:10:57.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329944,1712956257912,-504.85261154,0.00046575,31,"2024-04-12T21:10:57.912",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329945,1712956257922,-500.0,0.00046575,31,"2024-04-12T21:10:57.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329946,1712956257933,-500.0,0.00046575,31,"2024-04-12T21:10:57.933",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329947,1712956257944,-500.0,0.00046575,31,"2024-04-12T21:10:57.944",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329948,1712956257954,-500.0,0.00046575,31,"2024-04-12T21:10:57.954",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329949,1712956257964,-501.54506847,0.00046575,31,"2024-04-12T21:10:57.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329950,1712956257974,-500.0,0.00046575,31,"2024-04-12T21:10:57.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329951,1712956257984,-500.0,0.00046575,31,"2024-04-12T21:10:57.984",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329952,1712956257996,-500.0,0.00046575,31,"2024-04-12T21:10:57.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329953,1712956258006,-500.0,0.00046575,31,"2024-04-12T21:10:58.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329954,1712956258017,-500.0,0.00046575,31,"2024-04-12T21:10:58.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329955,1712956258032,-500.0,0.00046575,31,"2024-04-12T21:10:58.032",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329956,1712956258043,-500.0,0.00046575,31,"2024-04-12T21:10:58.043",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329957,1712956258053,-274.77951428,0.00046575,31,"2024-04-12T21:10:58.053",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329958,1712956258063,-500.0,0.00046575,31,"2024-04-12T21:10:58.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329959,1712956258073,-500.0,0.00046575,31,"2024-04-12T21:10:58.073",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329960,1712956258083,-500.0,0.00046575,31,"2024-04-12T21:10:58.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329961,1712956258093,-500.0,0.00046575,31,"2024-04-12T21:10:58.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329962,1712956258104,-665.37,0.00046575,31,"2024-04-12T21:10:58.104",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329963,1712956258114,-500.0,0.00046575,31,"2024-04-12T21:10:58.114",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329964,1712956258125,-500.0,0.00046575,31,"2024-04-12T21:10:58.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329965,1712956258136,-500.0,0.00046575,31,"2024-04-12T21:10:58.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329966,1712956258147,-500.0,0.00046575,31,"2024-04-12T21:10:58.147",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329967,1712956258158,-500.0,0.00046575,31,"2024-04-12T21:10:58.158",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329968,1712956258169,-500.0,0.00046575,31,"2024-04-12T21:10:58.169",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329969,1712956258180,-500.0,0.00046575,31,"2024-04-12T21:10:58.180",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329970,1712956258190,-495.88519067,0.00046575,31,"2024-04-12T21:10:58.190",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329971,1712956258202,-500.0,0.00046575,3,"2024-04-12T21:10:58.202",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329972,1712956258211,-500.0,0.00046575,31,"2024-04-12T21:10:58.211",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329973,1712956258222,-500.0,0.00046575,31,"2024-04-12T21:10:58.222",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329974,1712956258233,-500.0,0.00046575,31,"2024-04-12T21:10:58.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329975,1712956258244,-500.0,0.00046575,31,"2024-04-12T21:10:58.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329976,1712956258256,-500.0,0.00046575,31,"2024-04-12T21:10:58.256",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329977,1712956258267,-500.0,0.00046575,31,"2024-04-12T21:10:58.267",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329978,1712956258282,-500.0,0.00046575,31,"2024-04-12T21:10:58.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329979,1712956258294,-500.0,0.00046575,31,"2024-04-12T21:10:58.294",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329980,1712956258310,-500.0,0.00046575,31,"2024-04-12T21:10:58.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329981,1712956258321,-483.40501605,0.00046575,31,"2024-04-12T21:10:58.321",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329982,1712956258333,-500.0,0.00046575,31,"2024-04-12T21:10:58.333",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329983,1712956258345,-517.226671,0.00046575,31,"2024-04-12T21:10:58.345",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329984,1712956258357,-500.0,0.00046575,31,"2024-04-12T21:10:58.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329985,1712956258369,-500.0,0.00046575,31,"2024-04-12T21:10:58.369",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329986,1712956258380,-500.0,0.00046575,31,"2024-04-12T21:10:58.380",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329987,1712956258391,-500.0,0.00046575,31,"2024-04-12T21:10:58.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329988,1712956258402,-500.0,0.00046575,31,"2024-04-12T21:10:58.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329989,1712956258413,-500.0,0.00046575,31,"2024-04-12T21:10:58.413",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329990,1712956258424,-500.0,0.00046575,31,"2024-04-12T21:10:58.424",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329991,1712956258435,-500.0,0.00046575,31,"2024-04-12T21:10:58.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329992,1712956258446,-500.0,0.00046575,31,"2024-04-12T21:10:58.446",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329993,1712956258456,-500.0,0.00046575,31,"2024-04-12T21:10:58.456",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329994,1712956258466,-438.30824807,0.00046575,30,"2024-04-12T21:10:58.466",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329995,1712956258475,-500.0,0.00046575,31,"2024-04-12T21:10:58.475",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329996,1712956258485,-151.0,0.00046575,14,"2024-04-12T21:10:58.485",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329997,1712956258495,-500.0,0.00046575,31,"2024-04-12T21:10:58.495",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329998,1712956258504,-151.0,0.00046575,14,"2024-04-12T21:10:58.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322329999,1712956258515,-500.0,0.00046575,31,"2024-04-12T21:10:58.515",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330000,1712956258524,-500.0,0.00046575,31,"2024-04-12T21:10:58.524",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330001,1712956258539,-500.0,0.00046575,31,"2024-04-12T21:10:58.539",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330002,1712956258549,-500.0,0.00046575,31,"2024-04-12T21:10:58.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330003,1712956258559,-500.0,0.00046575,31,"2024-04-12T21:10:58.559",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330004,1712956258569,-500.0,0.00046575,31,"2024-04-12T21:10:58.569",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330005,1712956258579,-498.08799065,0.00046575,31,"2024-04-12T21:10:58.579",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330006,1712956258589,-500.0,0.00046575,31,"2024-04-12T21:10:58.589",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330007,1712956258601,-500.0,0.00046575,31,"2024-04-12T21:10:58.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330008,1712956258611,-531.21232222,0.00046575,31,"2024-04-12T21:10:58.611",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330009,1712956258621,-151.0,0.00046575,14,"2024-04-12T21:10:58.621",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330010,1712956258631,-151.0,0.00046575,14,"2024-04-12T21:10:58.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330011,1712956258641,-500.0,0.00046575,31,"2024-04-12T21:10:58.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330012,1712956258652,-500.0,0.00046575,31,"2024-04-12T21:10:58.652",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330013,1712956258662,-500.0,0.00046575,31,"2024-04-12T21:10:58.662",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330014,1712956258673,-500.0,0.00046575,31,"2024-04-12T21:10:58.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330015,1712956258683,-500.0,0.00046575,31,"2024-04-12T21:10:58.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330016,1712956258694,-500.0,0.00046575,31,"2024-04-12T21:10:58.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330017,1712956258867,-786.37,0.00046575,31,"2024-04-12T21:10:58.867",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330018,1712956258878,-566.66,0.00046575,31,"2024-04-12T21:10:58.878",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330019,1712956258888,-500.0,0.00046575,31,"2024-04-12T21:10:58.888",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330020,1712956258898,-777.13,0.00046575,31,"2024-04-12T21:10:58.898",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330021,1712956258908,-500.0,0.00046575,31,"2024-04-12T21:10:58.908",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330022,1712956258918,-235.5914824,0.00046575,31,"2024-04-12T21:10:58.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330023,1712956258927,-500.0,0.00046575,31,"2024-04-12T21:10:58.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330024,1712956258939,-500.0,0.00046575,31,"2024-04-12T21:10:58.939",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330025,1712956258950,-500.0,0.00046575,31,"2024-04-12T21:10:58.950",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330026,1712956258960,-500.0,0.00046575,31,"2024-04-12T21:10:58.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330027,1712956258972,-500.0,0.00046575,31,"2024-04-12T21:10:58.972",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330028,1712956258982,-500.0,0.00046575,31,"2024-04-12T21:10:58.982",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330029,1712956258991,-222.084435,0.00046575,14,"2024-04-12T21:10:58.991",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330030,1712956259000,-500.0,0.00046575,31,"2024-04-12T21:10:59.000",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330031,1712956259010,-222.084435,0.00046575,14,"2024-04-12T21:10:59.010",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330032,1712956259022,-500.0,0.00046575,31,"2024-04-12T21:10:59.022",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330033,1712956259035,-508.23284357,0.00046575,31,"2024-04-12T21:10:59.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330034,1712956259044,-1047.03,0.00046575,31,"2024-04-12T21:10:59.044",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330035,1712956259054,-500.0,0.00046575,31,"2024-04-12T21:10:59.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330036,1712956259063,-214.738807,0.00046575,14,"2024-04-12T21:10:59.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330037,1712956259073,-214.738807,0.00046575,14,"2024-04-12T21:10:59.073",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330038,1712956259084,-500.0,0.00046575,31,"2024-04-12T21:10:59.084",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330039,1712956259093,-500.0,0.00046575,31,"2024-04-12T21:10:59.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330040,1712956259103,-222.084435,0.00046575,14,"2024-04-12T21:10:59.103",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330041,1712956259112,-500.0,0.00046575,31,"2024-04-12T21:10:59.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330042,1712956259122,-222.084435,0.00046575,14,"2024-04-12T21:10:59.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330043,1712956259131,-500.0,0.00046575,31,"2024-04-12T21:10:59.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330044,1712956259142,-500.0,0.00046575,31,"2024-04-12T21:10:59.142",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330045,1712956259152,-500.0,0.00046575,31,"2024-04-12T21:10:59.152",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330046,1712956259161,-500.0,0.00046575,31,"2024-04-12T21:10:59.161",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330047,1712956259172,-500.0,0.00046575,31,"2024-04-12T21:10:59.172",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330048,1712956259182,-500.0,0.00046575,31,"2024-04-12T21:10:59.182",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330049,1712956259193,-500.0,0.00046575,31,"2024-04-12T21:10:59.193",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330050,1712956259202,-214.738807,0.00046575,14,"2024-04-12T21:10:59.202",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330051,1712956259213,-500.79309117,0.00046575,31,"2024-04-12T21:10:59.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330052,1712956259222,-214.738807,0.00046575,14,"2024-04-12T21:10:59.222",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330053,1712956259233,-150.0,0.00046575,31,"2024-04-12T21:10:59.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330054,1712956259243,-500.0,0.00046575,31,"2024-04-12T21:10:59.243",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330055,1712956259253,-500.0,0.00046575,31,"2024-04-12T21:10:59.253",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330056,1712956259264,-500.0,0.00046575,2,"2024-04-12T21:10:59.264",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330057,1712956259275,-500.0,0.00046575,2,"2024-04-12T21:10:59.275",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330058,1712956259287,-500.0,0.00046575,31,"2024-04-12T21:10:59.287",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330059,1712956259298,-500.0,0.00046575,31,"2024-04-12T21:10:59.298",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330060,1712956259306,-551.41,0.00046575,31,"2024-04-12T21:10:59.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330061,1712956259316,-217.60666133,0.00046575,31,"2024-04-12T21:10:59.316",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330062,1712956259326,-300.0,0.00046575,7,"2024-04-12T21:10:59.326",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330063,1712956259336,-500.0,0.00046575,31,"2024-04-12T21:10:59.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330064,1712956259346,-500.0,0.00046575,31,"2024-04-12T21:10:59.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330065,1712956259358,-500.0,0.00046575,31,"2024-04-12T21:10:59.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330066,1712956259367,-500.0,0.00046575,31,"2024-04-12T21:10:59.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330067,1712956259377,-619.8,0.00046575,31,"2024-04-12T21:10:59.377",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330068,1712956259387,-500.0,0.00046575,31,"2024-04-12T21:10:59.387",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330069,1712956259398,-151.0,0.00046575,14,"2024-04-12T21:10:59.398",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330070,1712956259408,-151.0,0.00046575,14,"2024-04-12T21:10:59.408",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330071,1712956259418,-500.0,0.00046575,31,"2024-04-12T21:10:59.418",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330072,1712956259427,-500.0,0.00046575,31,"2024-04-12T21:10:59.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330073,1712956259437,-522.01652393,0.00046575,31,"2024-04-12T21:10:59.437",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330074,1712956259446,-500.0,0.00046575,31,"2024-04-12T21:10:59.446",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330075,1712956259455,-500.0,0.00046575,31,"2024-04-12T21:10:59.455",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330076,1712956259466,-500.0,0.00046575,31,"2024-04-12T21:10:59.466",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330077,1712956259476,-500.0,0.00046575,31,"2024-04-12T21:10:59.476",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330078,1712956259487,-500.0,0.00046575,31,"2024-04-12T21:10:59.487",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330079,1712956259497,-5000.0,0.00046575,31,"2024-04-12T21:10:59.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330080,1712956259507,-500.0,0.00046575,31,"2024-04-12T21:10:59.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330081,1712956259516,-500.0,0.00046575,31,"2024-04-12T21:10:59.516",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330082,1712956259526,-500.0,0.00046575,31,"2024-04-12T21:10:59.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330083,1712956259539,-500.0,0.00046575,31,"2024-04-12T21:10:59.539",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330084,1712956259549,-500.0,0.00046575,31,"2024-04-12T21:10:59.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330085,1712956259558,-500.0,0.00046575,31,"2024-04-12T21:10:59.558",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330086,1712956259567,-500.0,0.00046575,31,"2024-04-12T21:10:59.567",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330087,1712956259577,-544.7232779,0.00046575,31,"2024-04-12T21:10:59.577",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330088,1712956259587,-500.0,0.00046575,31,"2024-04-12T21:10:59.587",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330089,1712956259599,-590.98,0.00046575,31,"2024-04-12T21:10:59.599",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330090,1712956259611,-500.0,0.00046575,31,"2024-04-12T21:10:59.611",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330091,1712956259620,-500.0,0.00046575,31,"2024-04-12T21:10:59.620",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330092,1712956259630,-500.0,0.00046575,31,"2024-04-12T21:10:59.630",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330093,1712956259641,-500.0,0.00046575,31,"2024-04-12T21:10:59.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330094,1712956259651,-500.0,0.00046575,31,"2024-04-12T21:10:59.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330095,1712956259662,-584.7313139,0.00046575,31,"2024-04-12T21:10:59.662",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330096,1712956259672,-500.0,0.00046575,31,"2024-04-12T21:10:59.672",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330097,1712956259682,-500.0,0.00046575,31,"2024-04-12T21:10:59.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330098,1712956259692,-500.0,0.00046575,31,"2024-04-12T21:10:59.692",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330099,1712956259702,-500.0,0.00046575,31,"2024-04-12T21:10:59.702",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330100,1712956259713,-500.0,0.00046575,31,"2024-04-12T21:10:59.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330101,1712956259723,-500.0,0.00046575,31,"2024-04-12T21:10:59.723",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330102,1712956259732,-500.0,0.00046575,31,"2024-04-12T21:10:59.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330103,1712956259742,-500.0,0.00046575,31,"2024-04-12T21:10:59.742",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330104,1712956259752,-500.0,0.00046575,31,"2024-04-12T21:10:59.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330105,1712956259761,-546.76261557,0.00046575,31,"2024-04-12T21:10:59.761",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330106,1712956259771,-518.774368,0.00046575,31,"2024-04-12T21:10:59.771",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330107,1712956259783,-500.0,0.00046575,31,"2024-04-12T21:10:59.783",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330108,1712956259793,-500.0,0.00046575,31,"2024-04-12T21:10:59.793",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330109,1712956259802,-500.0,0.00046575,31,"2024-04-12T21:10:59.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330110,1712956259811,-500.0,0.00046575,31,"2024-04-12T21:10:59.811",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330111,1712956259820,-265.10227017,0.00046575,31,"2024-04-12T21:10:59.820",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330112,1712956259830,-500.0,0.00046575,31,"2024-04-12T21:10:59.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330113,1712956259841,-500.0,0.00046575,31,"2024-04-12T21:10:59.841",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330114,1712956259851,-500.0,0.00046575,31,"2024-04-12T21:10:59.851",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330115,1712956259862,-500.0,0.00046575,31,"2024-04-12T21:10:59.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330116,1712956259872,-500.0,0.00046575,31,"2024-04-12T21:10:59.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330117,1712956259883,-500.0,0.00046575,31,"2024-04-12T21:10:59.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330118,1712956259893,-500.0,0.00046575,31,"2024-04-12T21:10:59.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330119,1712956259902,-500.0,0.00046575,31,"2024-04-12T21:10:59.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330120,1712956259912,-500.0,0.00046575,31,"2024-04-12T21:10:59.912",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330121,1712956259922,-500.0,0.00046575,31,"2024-04-12T21:10:59.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330122,1712956259932,-500.0,0.00046575,31,"2024-04-12T21:10:59.932",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330123,1712956259942,-500.0,0.00046575,31,"2024-04-12T21:10:59.942",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330124,1712956259952,-500.0,0.00046575,31,"2024-04-12T21:10:59.952",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330125,1712956259961,-500.0,0.00046575,31,"2024-04-12T21:10:59.961",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330126,1712956259972,-500.0,0.00046575,31,"2024-04-12T21:10:59.972",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330127,1712956259982,-500.0,0.00046575,31,"2024-04-12T21:10:59.982",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330128,1712956259992,-500.0,0.00046575,31,"2024-04-12T21:10:59.992",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330129,1712956260002,-500.0,0.00046575,31,"2024-04-12T21:11:00.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330130,1712956260012,-500.0,0.00046575,31,"2024-04-12T21:11:00.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330131,1712956260022,-500.0,0.00046575,31,"2024-04-12T21:11:00.022",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330132,1712956260033,-500.0,0.00046575,31,"2024-04-12T21:11:00.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330133,1712956260043,-500.0,0.00046575,31,"2024-04-12T21:11:00.043",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330134,1712956260052,-500.0,0.00046575,31,"2024-04-12T21:11:00.052",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330135,1712956260063,-500.0,0.00046575,31,"2024-04-12T21:11:00.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330136,1712956260073,-500.0,0.00046575,31,"2024-04-12T21:11:00.073",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330137,1712956260083,-571.13,0.00046575,31,"2024-04-12T21:11:00.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330138,1712956260094,-500.0,0.00046575,31,"2024-04-12T21:11:00.094",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330139,1712956260104,-500.0,0.00046575,31,"2024-04-12T21:11:00.104",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330140,1712956260113,-151.0,0.00046575,14,"2024-04-12T21:11:00.113",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330141,1712956260123,-500.0,0.00046575,31,"2024-04-12T21:11:00.123",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330142,1712956260133,-500.0,0.00046575,31,"2024-04-12T21:11:00.133",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330143,1712956260143,-500.0,0.00046575,31,"2024-04-12T21:11:00.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330144,1712956260153,-500.0,0.00046575,31,"2024-04-12T21:11:00.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330145,1712956260164,-500.0,0.00046575,31,"2024-04-12T21:11:00.164",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330146,1712956260174,-500.0,0.00046575,31,"2024-04-12T21:11:00.174",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330147,1712956260186,-500.0,0.00046575,31,"2024-04-12T21:11:00.186",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330148,1712956260196,-401.340129,0.00046575,14,"2024-04-12T21:11:00.196",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330149,1712956260206,-401.340129,0.00046575,14,"2024-04-12T21:11:00.206",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330150,1712956260216,-620.52,0.00046575,31,"2024-04-12T21:11:00.216",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330151,1712956260226,-500.0,0.00046575,31,"2024-04-12T21:11:00.226",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330152,1712956260236,-500.0,0.00046575,31,"2024-04-12T21:11:00.236",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330153,1712956260247,-496.627602,0.00046575,14,"2024-04-12T21:11:00.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330154,1712956260257,-496.627602,0.00046575,14,"2024-04-12T21:11:00.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330155,1712956260267,-500.0,0.00046575,31,"2024-04-12T21:11:00.267",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330156,1712956260277,-401.340129,0.00046575,14,"2024-04-12T21:11:00.277",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330157,1712956260288,-401.340129,0.00046575,14,"2024-04-12T21:11:00.288",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330158,1712956260298,-500.0,0.00046575,31,"2024-04-12T21:11:00.298",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330159,1712956260308,-500.0,0.00046575,31,"2024-04-12T21:11:00.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330160,1712956260319,-500.0,0.00046575,31,"2024-04-12T21:11:00.319",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330161,1712956260329,-717.8,0.00046575,31,"2024-04-12T21:11:00.329",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330162,1712956260339,-500.0,0.00046575,31,"2024-04-12T21:11:00.339",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330163,1712956260349,-500.0,0.00046575,31,"2024-04-12T21:11:00.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330164,1712956260359,-1000.0,0.00046575,120,"2024-04-12T21:11:00.359",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330165,1712956260370,-500.0,0.00046575,31,"2024-04-12T21:11:00.370",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330166,1712956260379,-496.627602,0.00046575,14,"2024-04-12T21:11:00.379",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330167,1712956260390,-676.11,0.00046575,31,"2024-04-12T21:11:00.390",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330168,1712956260402,-496.627602,0.00046575,14,"2024-04-12T21:11:00.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330169,1712956260411,-500.0,0.00046575,31,"2024-04-12T21:11:00.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330170,1712956260421,-500.0,0.00046575,31,"2024-04-12T21:11:00.421",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330171,1712956260431,-500.0,0.00046575,31,"2024-04-12T21:11:00.431",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330172,1712956260440,-500.0,0.00046575,31,"2024-04-12T21:11:00.440",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330173,1712956260451,-500.0,0.00046575,31,"2024-04-12T21:11:00.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330174,1712956260460,-500.0,0.00046575,31,"2024-04-12T21:11:00.460",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330175,1712956260469,-500.0,0.00046575,31,"2024-04-12T21:11:00.469",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330176,1712956260479,-500.0,0.00046575,31,"2024-04-12T21:11:00.479",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330177,1712956260489,-500.0,0.00046575,31,"2024-04-12T21:11:00.489",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330178,1712956260498,-500.0,0.00046575,31,"2024-04-12T21:11:00.498",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330179,1712956260507,-500.0,0.00046575,31,"2024-04-12T21:11:00.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330180,1712956260517,-500.0,0.00046575,31,"2024-04-12T21:11:00.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330181,1712956260527,-696.14,0.00046575,31,"2024-04-12T21:11:00.527",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330182,1712956260537,-500.0,0.00046575,31,"2024-04-12T21:11:00.537",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330183,1712956260547,-500.0,0.00046575,31,"2024-04-12T21:11:00.547",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330184,1712956260556,-500.0,0.00046575,31,"2024-04-12T21:11:00.556",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330185,1712956260567,-500.0,0.00046575,31,"2024-04-12T21:11:00.567",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330186,1712956260577,-500.0,0.00046575,31,"2024-04-12T21:11:00.577",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330187,1712956260587,-500.0,0.00046575,31,"2024-04-12T21:11:00.587",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330188,1712956260596,-500.0,0.00046575,31,"2024-04-12T21:11:00.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330189,1712956260607,-151.0,0.00046575,14,"2024-04-12T21:11:00.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330190,1712956260618,-151.0,0.00046575,14,"2024-04-12T21:11:00.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330191,1712956260628,-151.0,0.00046575,14,"2024-04-12T21:11:00.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330192,1712956260639,-151.0,0.00046575,14,"2024-04-12T21:11:00.639",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330193,1712956260648,-681.42,0.00046575,31,"2024-04-12T21:11:00.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330194,1712956260658,-500.0,0.00046575,31,"2024-04-12T21:11:00.658",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330195,1712956260668,-500.0,0.00046575,31,"2024-04-12T21:11:00.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330196,1712956260678,-500.0,0.00046575,31,"2024-04-12T21:11:00.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330197,1712956260689,-500.0,0.00046575,31,"2024-04-12T21:11:00.689",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330198,1712956260699,-500.0,0.00046575,31,"2024-04-12T21:11:00.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330199,1712956260709,-500.0,0.00046575,31,"2024-04-12T21:11:00.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330200,1712956260718,-500.0,0.00046575,31,"2024-04-12T21:11:00.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330201,1712956260728,-500.0,0.00046575,31,"2024-04-12T21:11:00.728",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330202,1712956260739,-500.0,0.00046575,31,"2024-04-12T21:11:00.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330203,1712956260749,-500.0,0.00046575,31,"2024-04-12T21:11:00.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330204,1712956260758,-500.0,0.00046575,31,"2024-04-12T21:11:00.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330205,1712956260770,-900.567219,0.00046575,14,"2024-04-12T21:11:00.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330206,1712956260781,-900.567219,0.00046575,14,"2024-04-12T21:11:00.781",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330207,1712956260791,-500.0,0.00046575,31,"2024-04-12T21:11:00.791",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330208,1712956260802,-500.0,0.00046575,31,"2024-04-12T21:11:00.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330209,1712956260814,-151.0,0.00046575,14,"2024-04-12T21:11:00.814",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330210,1712956260824,-151.0,0.00046575,14,"2024-04-12T21:11:00.824",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330211,1712956260835,-500.0,0.00046575,31,"2024-04-12T21:11:00.835",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330212,1712956260845,-523.78061071,0.00046575,31,"2024-04-12T21:11:00.845",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330213,1712956260856,-900.567219,0.00046575,14,"2024-04-12T21:11:00.856",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330214,1712956260866,-900.567219,0.00046575,14,"2024-04-12T21:11:00.866",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330215,1712956260876,-643.83,0.00046575,31,"2024-04-12T21:11:00.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330216,1712956260887,-151.0,0.00046575,14,"2024-04-12T21:11:00.887",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330217,1712956260897,-151.0,0.00046575,14,"2024-04-12T21:11:00.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330218,1712956260906,-500.0,0.00046575,31,"2024-04-12T21:11:00.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330219,1712956260917,-500.0,0.00046575,31,"2024-04-12T21:11:00.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330220,1712956260927,-500.0,0.00046575,31,"2024-04-12T21:11:00.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330221,1712956260937,-152.98,0.00046575,31,"2024-04-12T21:11:00.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330222,1712956260947,-500.0,0.00046575,31,"2024-04-12T21:11:00.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330223,1712956260957,-500.0,0.00046575,31,"2024-04-12T21:11:00.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330224,1712956260967,-1817.19,0.00046575,31,"2024-04-12T21:11:00.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330225,1712956260978,-500.0,0.00046575,31,"2024-04-12T21:11:00.978",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330226,1712956260988,-500.0,0.00046575,31,"2024-04-12T21:11:00.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330227,1712956260998,-500.0,0.00046575,31,"2024-04-12T21:11:00.998",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330228,1712956261009,-500.0,0.00046575,31,"2024-04-12T21:11:01.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330229,1712956261019,-500.0,0.00046575,31,"2024-04-12T21:11:01.019",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330230,1712956261031,-500.0,0.00046575,31,"2024-04-12T21:11:01.031",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330231,1712956261040,-519.91,0.00046575,31,"2024-04-12T21:11:01.040",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330232,1712956261050,-500.0,0.00046575,31,"2024-04-12T21:11:01.050",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330233,1712956261059,-500.0,0.00046575,31,"2024-04-12T21:11:01.059",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330234,1712956261070,-500.0,0.00046575,31,"2024-04-12T21:11:01.070",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330235,1712956261082,-500.0,0.00046575,31,"2024-04-12T21:11:01.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330236,1712956261093,-500.0,0.00046575,31,"2024-04-12T21:11:01.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330237,1712956261106,-1000.0,0.00046575,30,"2024-04-12T21:11:01.106",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330238,1712956261118,-500.0,0.00046575,31,"2024-04-12T21:11:01.118",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330239,1712956261130,-500.0,0.00046575,31,"2024-04-12T21:11:01.130",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330240,1712956261140,-500.0,0.00046575,31,"2024-04-12T21:11:01.140",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330241,1712956261150,-500.0,0.00046575,31,"2024-04-12T21:11:01.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330242,1712956261159,-500.0,0.00046575,31,"2024-04-12T21:11:01.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330243,1712956261171,-500.0,0.00046575,31,"2024-04-12T21:11:01.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330244,1712956261181,-500.0,0.00046575,31,"2024-04-12T21:11:01.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330245,1712956261191,-500.0,0.00046575,31,"2024-04-12T21:11:01.191",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330246,1712956261201,-336.527194,0.00046575,14,"2024-04-12T21:11:01.201",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330247,1712956261213,-500.0,0.00046575,31,"2024-04-12T21:11:01.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330248,1712956261225,-500.0,0.00046575,31,"2024-04-12T21:11:01.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330249,1712956261236,-500.0,0.00046575,31,"2024-04-12T21:11:01.236",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330250,1712956261247,-225.93883546,0.00046575,31,"2024-04-12T21:11:01.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330251,1712956261257,-336.527194,0.00046575,14,"2024-04-12T21:11:01.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330252,1712956261268,-500.0,0.00046575,31,"2024-04-12T21:11:01.268",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330253,1712956261281,-665.13,0.00046575,31,"2024-04-12T21:11:01.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330254,1712956261291,-500.0,0.00046575,31,"2024-04-12T21:11:01.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330255,1712956261305,-500.0,0.00046575,31,"2024-04-12T21:11:01.305",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330256,1712956261316,-562.52,0.00046575,31,"2024-04-12T21:11:01.316",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330257,1712956261325,-500.0,0.00046575,31,"2024-04-12T21:11:01.325",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330258,1712956261336,-500.0,0.00046575,31,"2024-04-12T21:11:01.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330259,1712956261346,-500.0,0.00046575,31,"2024-04-12T21:11:01.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330260,1712956261356,-500.0,0.00046575,31,"2024-04-12T21:11:01.356",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330261,1712956261366,-500.0,0.00046575,31,"2024-04-12T21:11:01.366",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330262,1712956261375,-500.0,0.00046575,31,"2024-04-12T21:11:01.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330263,1712956261386,-336.527194,0.00046575,14,"2024-04-12T21:11:01.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330264,1712956261397,-500.0,0.00046575,31,"2024-04-12T21:11:01.397",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330265,1712956261406,-336.527194,0.00046575,14,"2024-04-12T21:11:01.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330266,1712956261415,-504.32469655,0.00046575,31,"2024-04-12T21:11:01.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330267,1712956261426,-500.0,0.00046575,31,"2024-04-12T21:11:01.426",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330268,1712956261435,-500.0,0.00046575,31,"2024-04-12T21:11:01.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330269,1712956261445,-500.0,0.00046575,31,"2024-04-12T21:11:01.445",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330270,1712956261454,-500.0,0.00046575,31,"2024-04-12T21:11:01.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330271,1712956261463,-500.0,0.00046575,31,"2024-04-12T21:11:01.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330272,1712956261473,-500.0,0.00046575,31,"2024-04-12T21:11:01.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330273,1712956261483,-500.0,0.00046575,31,"2024-04-12T21:11:01.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330274,1712956261493,-500.0,0.00046575,31,"2024-04-12T21:11:01.493",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330275,1712956261503,-8352.31,0.00046575,31,"2024-04-12T21:11:01.503",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330276,1712956261512,-500.0,0.00046575,31,"2024-04-12T21:11:01.512",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330277,1712956261522,-500.0,0.00046575,31,"2024-04-12T21:11:01.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330278,1712956261533,-500.0,0.00046575,31,"2024-04-12T21:11:01.533",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330279,1712956261543,-500.0,0.00046575,31,"2024-04-12T21:11:01.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330280,1712956261552,-500.0,0.00046575,31,"2024-04-12T21:11:01.552",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330281,1712956261561,-500.0,0.00046575,31,"2024-04-12T21:11:01.561",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330282,1712956261570,-649.27,0.00046575,31,"2024-04-12T21:11:01.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330283,1712956261580,-500.0,0.00046575,31,"2024-04-12T21:11:01.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330284,1712956261589,-500.0,0.00046575,31,"2024-04-12T21:11:01.589",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330285,1712956261598,-791.6,0.00046575,31,"2024-04-12T21:11:01.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330286,1712956261607,-500.0,0.00046575,31,"2024-04-12T21:11:01.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330287,1712956261617,-500.0,0.00046575,31,"2024-04-12T21:11:01.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330288,1712956261626,-500.0,0.00046575,31,"2024-04-12T21:11:01.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330289,1712956261635,-500.0,0.00046575,31,"2024-04-12T21:11:01.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330290,1712956261645,-151.0,0.00046575,14,"2024-04-12T21:11:01.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330291,1712956261654,-500.0,0.00046575,31,"2024-04-12T21:11:01.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330292,1712956261664,-151.0,0.00046575,14,"2024-04-12T21:11:01.664",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330293,1712956261673,-500.0,0.00046575,31,"2024-04-12T21:11:01.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330294,1712956261683,-500.0,0.00046575,31,"2024-04-12T21:11:01.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330295,1712956261692,-500.0,0.00046575,31,"2024-04-12T21:11:01.692",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330296,1712956261703,-500.0,0.00046575,31,"2024-04-12T21:11:01.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330297,1712956261713,-511.51,0.00046575,7,"2024-04-12T21:11:01.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330298,1712956261723,-500.0,0.00046575,31,"2024-04-12T21:11:01.723",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330299,1712956261734,-500.0,0.00046575,31,"2024-04-12T21:11:01.734",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330300,1712956261743,-1945.07,0.00046575,31,"2024-04-12T21:11:01.743",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330301,1712956261753,-684.24,0.00046575,31,"2024-04-12T21:11:01.753",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330302,1712956261764,-151.0,0.00046575,14,"2024-04-12T21:11:01.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330303,1712956261773,-151.0,0.00046575,14,"2024-04-12T21:11:01.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330304,1712956261785,-500.0,0.00046575,31,"2024-04-12T21:11:01.785",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330305,1712956261794,-602.16959029,0.00046575,31,"2024-04-12T21:11:01.794",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330306,1712956261804,-500.0,0.00046575,31,"2024-04-12T21:11:01.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330307,1712956261814,-500.0,0.00046575,31,"2024-04-12T21:11:01.814",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330308,1712956261822,-500.0,0.00046575,31,"2024-04-12T21:11:01.822",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330309,1712956261831,-500.0,0.00046575,31,"2024-04-12T21:11:01.831",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330310,1712956261840,-500.0,0.00046575,31,"2024-04-12T21:11:01.840",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330311,1712956261851,-502.81971979,0.00046575,31,"2024-04-12T21:11:01.851",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330312,1712956261861,-500.0,0.00046575,31,"2024-04-12T21:11:01.861",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330313,1712956261872,-674.93,0.00046575,31,"2024-04-12T21:11:01.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330314,1712956261883,-500.0,0.00046575,31,"2024-04-12T21:11:01.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330315,1712956261894,-500.0,0.00046575,31,"2024-04-12T21:11:01.894",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330316,1712956262040,-500.0,0.00046575,31,"2024-04-12T21:11:02.040",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330317,1712956262069,-500.0,0.00046575,31,"2024-04-12T21:11:02.069",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330318,1712956262078,-500.0,0.00046575,31,"2024-04-12T21:11:02.078",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330319,1712956262088,-500.0,0.00046575,30,"2024-04-12T21:11:02.088",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330320,1712956262098,-500.0,0.00046575,31,"2024-04-12T21:11:02.098",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330321,1712956262109,-500.0,0.00046575,31,"2024-04-12T21:11:02.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330322,1712956262119,-500.0,0.00046575,31,"2024-04-12T21:11:02.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330323,1712956262128,-500.0,0.00046575,31,"2024-04-12T21:11:02.128",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330324,1712956262138,-500.0,0.00046575,31,"2024-04-12T21:11:02.138",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330325,1712956262150,-1181.86,0.00046575,31,"2024-04-12T21:11:02.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330326,1712956262162,-500.0,0.00046575,31,"2024-04-12T21:11:02.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330327,1712956262171,-500.0,0.00046575,31,"2024-04-12T21:11:02.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330328,1712956262181,-500.0,0.00046575,31,"2024-04-12T21:11:02.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330329,1712956262190,-500.0,0.00046575,31,"2024-04-12T21:11:02.190",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330330,1712956262199,-500.0,0.00046575,31,"2024-04-12T21:11:02.199",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330331,1712956262208,-500.0,0.00046575,31,"2024-04-12T21:11:02.208",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330332,1712956262217,-151.0,0.00046575,14,"2024-04-12T21:11:02.217",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330333,1712956262226,-500.0,0.00046575,31,"2024-04-12T21:11:02.226",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330334,1712956262235,-151.0,0.00046575,14,"2024-04-12T21:11:02.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330335,1712956262244,-189.299703,0.00046575,14,"2024-04-12T21:11:02.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330336,1712956262253,-189.299703,0.00046575,14,"2024-04-12T21:11:02.253",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330337,1712956262262,-500.0,0.00046575,31,"2024-04-12T21:11:02.262",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330338,1712956262271,-500.0,0.00046575,31,"2024-04-12T21:11:02.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330339,1712956262281,-500.0,0.00046575,31,"2024-04-12T21:11:02.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330340,1712956262291,-1000.0,0.00046575,30,"2024-04-12T21:11:02.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330341,1712956262302,-696.23,0.00046575,31,"2024-04-12T21:11:02.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330342,1712956262313,-500.0,0.00046575,31,"2024-04-12T21:11:02.313",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330343,1712956262326,-500.0,0.00046575,31,"2024-04-12T21:11:02.326",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330344,1712956262337,-189.299703,0.00046575,14,"2024-04-12T21:11:02.337",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330345,1712956262347,-189.299703,0.00046575,14,"2024-04-12T21:11:02.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330346,1712956262359,-500.0,0.00046575,31,"2024-04-12T21:11:02.359",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330347,1712956262370,-500.0,0.00046575,31,"2024-04-12T21:11:02.370",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330348,1712956262379,-500.0,0.00046575,31,"2024-04-12T21:11:02.379",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330349,1712956262390,-502.56324578,0.00046575,31,"2024-04-12T21:11:02.390",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330350,1712956262399,-500.0,0.00046575,31,"2024-04-12T21:11:02.399",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330351,1712956262409,-500.0,0.00046575,31,"2024-04-12T21:11:02.409",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330352,1712956262419,-500.0,0.00046575,31,"2024-04-12T21:11:02.419",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330353,1712956262429,-1356.46,0.00046575,31,"2024-04-12T21:11:02.429",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330354,1712956262439,-2478.45,0.00046575,31,"2024-04-12T21:11:02.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330355,1712956262449,-516.26790245,0.00046575,31,"2024-04-12T21:11:02.449",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330356,1712956262459,-500.0,0.00046575,31,"2024-04-12T21:11:02.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330357,1712956262468,-500.0,0.00046575,31,"2024-04-12T21:11:02.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330358,1712956262478,-500.0,0.00046575,31,"2024-04-12T21:11:02.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330359,1712956262488,-500.0,0.00046575,31,"2024-04-12T21:11:02.488",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330360,1712956262497,-500.0,0.00046575,31,"2024-04-12T21:11:02.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330361,1712956262507,-500.0,0.00046575,31,"2024-04-12T21:11:02.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330362,1712956262517,-500.0,0.00046575,31,"2024-04-12T21:11:02.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330363,1712956262528,-500.0,0.00046575,31,"2024-04-12T21:11:02.528",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330364,1712956262540,-500.0,0.00046575,31,"2024-04-12T21:11:02.540",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330365,1712956262550,-454.74741291,0.00046575,31,"2024-04-12T21:11:02.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330366,1712956262560,-500.0,0.00046575,31,"2024-04-12T21:11:02.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330367,1712956262571,-500.0,0.00046575,31,"2024-04-12T21:11:02.571",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330368,1712956262582,-500.0,0.00046575,31,"2024-04-12T21:11:02.582",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330369,1712956262591,-500.0,0.00046575,31,"2024-04-12T21:11:02.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330370,1712956262603,-500.0,0.00046575,31,"2024-04-12T21:11:02.603",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330371,1712956262612,-500.0,0.00046575,31,"2024-04-12T21:11:02.612",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330372,1712956262622,-500.0,0.00046575,31,"2024-04-12T21:11:02.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330373,1712956262633,-512.30263933,0.00046575,31,"2024-04-12T21:11:02.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330374,1712956262643,-500.0,0.00046575,31,"2024-04-12T21:11:02.643",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330375,1712956262653,-500.0,0.00046575,31,"2024-04-12T21:11:02.653",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330376,1712956262663,-500.0,0.00046575,31,"2024-04-12T21:11:02.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330377,1712956262673,-527.76,0.00046575,31,"2024-04-12T21:11:02.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330378,1712956262683,-500.0,0.00046575,31,"2024-04-12T21:11:02.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330379,1712956262694,-500.0,0.00046575,31,"2024-04-12T21:11:02.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330380,1712956262704,-500.0,0.00046575,31,"2024-04-12T21:11:02.704",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330381,1712956262714,-4040.59,0.00046575,31,"2024-04-12T21:11:02.714",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330382,1712956262723,-500.0,0.00046575,31,"2024-04-12T21:11:02.723",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330383,1712956262732,-806.53,0.00046575,31,"2024-04-12T21:11:02.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330384,1712956262741,-500.0,0.00046575,31,"2024-04-12T21:11:02.741",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330385,1712956262750,-500.0,0.00046575,31,"2024-04-12T21:11:02.750",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330386,1712956262759,-1501.77,0.00046575,31,"2024-04-12T21:11:02.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330387,1712956262768,-509.23611205,0.00046575,31,"2024-04-12T21:11:02.768",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330388,1712956262777,-500.0,0.00046575,31,"2024-04-12T21:11:02.777",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330389,1712956262788,-500.0,0.00046575,31,"2024-04-12T21:11:02.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330390,1712956262797,-315.0,0.00046575,14,"2024-04-12T21:11:02.797",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330391,1712956262807,-500.0,0.00046575,31,"2024-04-12T21:11:02.807",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330392,1712956262816,-315.0,0.00046575,14,"2024-04-12T21:11:02.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330393,1712956262825,-500.0,0.00046575,31,"2024-04-12T21:11:02.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330394,1712956262836,-516.43237713,0.00046575,31,"2024-04-12T21:11:02.836",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330395,1712956262847,-500.0,0.00046575,31,"2024-04-12T21:11:02.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330396,1712956262858,-500.0,0.00046575,31,"2024-04-12T21:11:02.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330397,1712956262869,-500.0,0.00046575,31,"2024-04-12T21:11:02.869",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330398,1712956262881,-315.0,0.00046575,14,"2024-04-12T21:11:02.881",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330399,1712956262891,-151.0,0.00046575,14,"2024-04-12T21:11:02.891",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330400,1712956262902,-315.0,0.00046575,14,"2024-04-12T21:11:02.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330401,1712956262913,-151.0,0.00046575,14,"2024-04-12T21:11:02.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330402,1712956262923,-500.0,0.00046575,31,"2024-04-12T21:11:02.923",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330403,1712956262934,-500.0,0.00046575,31,"2024-04-12T21:11:02.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330404,1712956262945,-500.0,0.00046575,31,"2024-04-12T21:11:02.945",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330405,1712956262954,-500.0,0.00046575,31,"2024-04-12T21:11:02.954",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330406,1712956262964,-500.0,0.00046575,31,"2024-04-12T21:11:02.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330407,1712956262974,-500.0,0.00046575,31,"2024-04-12T21:11:02.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330408,1712956262985,-500.0,0.00046575,31,"2024-04-12T21:11:02.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330409,1712956262994,-500.0,0.00046575,31,"2024-04-12T21:11:02.994",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330410,1712956263004,-502.95581942,0.00046575,31,"2024-04-12T21:11:03.004",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330411,1712956263015,-500.0,0.00046575,31,"2024-04-12T21:11:03.015",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330412,1712956263025,-500.0,0.00046575,31,"2024-04-12T21:11:03.025",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330413,1712956263037,-582.04,0.00046575,31,"2024-04-12T21:11:03.037",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330414,1712956263047,-500.0,0.00046575,31,"2024-04-12T21:11:03.047",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330415,1712956263058,-575.83,0.00046575,31,"2024-04-12T21:11:03.058",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330416,1712956263068,-500.0,0.00046575,31,"2024-04-12T21:11:03.068",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330417,1712956263077,-500.0,0.00046575,31,"2024-04-12T21:11:03.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330418,1712956263086,-500.0,0.00046575,31,"2024-04-12T21:11:03.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330419,1712956263095,-500.0,0.00046575,31,"2024-04-12T21:11:03.095",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330420,1712956263104,-500.0,0.00046575,31,"2024-04-12T21:11:03.104",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330421,1712956263113,-500.0,0.00046575,31,"2024-04-12T21:11:03.113",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330422,1712956263122,-500.0,0.00046575,31,"2024-04-12T21:11:03.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330423,1712956263131,-500.0,0.00046575,31,"2024-04-12T21:11:03.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330424,1712956263141,-500.0,0.00046575,31,"2024-04-12T21:11:03.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330425,1712956263150,-500.0,0.00046575,31,"2024-04-12T21:11:03.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330426,1712956263160,-500.0,0.00046575,31,"2024-04-12T21:11:03.160",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330427,1712956263169,-500.0,0.00046575,31,"2024-04-12T21:11:03.169",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330428,1712956263179,-188.782729,0.00046575,14,"2024-04-12T21:11:03.179",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330429,1712956263189,-500.0,0.00046575,31,"2024-04-12T21:11:03.189",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330430,1712956263198,-500.0,0.00046575,31,"2024-04-12T21:11:03.198",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330431,1712956263208,-188.782729,0.00046575,14,"2024-04-12T21:11:03.208",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330432,1712956263218,-500.0,0.00046575,31,"2024-04-12T21:11:03.218",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330433,1712956263227,-500.0,0.00046575,31,"2024-04-12T21:11:03.227",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330434,1712956263236,-500.0,0.00046575,31,"2024-04-12T21:11:03.236",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330435,1712956263245,-500.0,0.00046575,31,"2024-04-12T21:11:03.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330436,1712956263254,-500.0,0.00046575,31,"2024-04-12T21:11:03.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330437,1712956263264,-624.07,0.00046575,31,"2024-04-12T21:11:03.264",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330438,1712956263274,-583.16,0.00046575,31,"2024-04-12T21:11:03.274",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330439,1712956263286,-500.0,0.00046575,31,"2024-04-12T21:11:03.286",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330440,1712956263295,-188.782729,0.00046575,14,"2024-04-12T21:11:03.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330441,1712956263306,-504.79267509,0.00046575,31,"2024-04-12T21:11:03.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330442,1712956263318,-500.49782702,0.00046575,31,"2024-04-12T21:11:03.318",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330443,1712956263328,-188.782729,0.00046575,14,"2024-04-12T21:11:03.328",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330444,1712956263337,-500.0,0.00046575,31,"2024-04-12T21:11:03.337",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330445,1712956263350,-500.0,0.00046575,31,"2024-04-12T21:11:03.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330446,1712956263360,-500.0,0.00046575,31,"2024-04-12T21:11:03.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330447,1712956263369,-1903.42,0.00046575,31,"2024-04-12T21:11:03.369",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330448,1712956263380,-500.0,0.00046575,31,"2024-04-12T21:11:03.380",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330449,1712956263392,-500.0,0.00046575,31,"2024-04-12T21:11:03.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330450,1712956263402,-151.0,0.00046575,14,"2024-04-12T21:11:03.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330451,1712956263413,-151.0,0.00046575,14,"2024-04-12T21:11:03.413",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330452,1712956263424,-500.0,0.00046575,31,"2024-04-12T21:11:03.424",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330453,1712956263434,-500.0,0.00046575,31,"2024-04-12T21:11:03.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330454,1712956263444,-500.0,0.00046575,31,"2024-04-12T21:11:03.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330455,1712956263453,-500.0,0.00046575,31,"2024-04-12T21:11:03.453",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330456,1712956263463,-500.0,0.00046575,31,"2024-04-12T21:11:03.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330457,1712956263472,-500.0,0.00046575,31,"2024-04-12T21:11:03.472",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330458,1712956263482,-500.0,0.00046575,31,"2024-04-12T21:11:03.482",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330459,1712956263491,-259.10252679,0.00046575,31,"2024-04-12T21:11:03.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330460,1712956263501,-805.36,0.00046575,31,"2024-04-12T21:11:03.501",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330461,1712956263510,-500.0,0.00046575,31,"2024-04-12T21:11:03.510",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330462,1712956263519,-500.0,0.00046575,31,"2024-04-12T21:11:03.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330463,1712956263529,-500.0,0.00046575,31,"2024-04-12T21:11:03.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330464,1712956263541,-500.0,0.00046575,31,"2024-04-12T21:11:03.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330465,1712956263551,-1458.26,0.00046575,31,"2024-04-12T21:11:03.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330466,1712956263560,-500.0,0.00046575,31,"2024-04-12T21:11:03.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330467,1712956263571,-500.0,0.00046575,31,"2024-04-12T21:11:03.571",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330468,1712956263581,-500.0,0.00046575,31,"2024-04-12T21:11:03.581",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330469,1712956263591,-500.0,0.00046575,31,"2024-04-12T21:11:03.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330470,1712956263601,-1111.117458,0.00046575,14,"2024-04-12T21:11:03.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330471,1712956263611,-500.0,0.00046575,31,"2024-04-12T21:11:03.611",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330472,1712956263621,-1111.117458,0.00046575,14,"2024-04-12T21:11:03.621",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330473,1712956263631,-500.0,0.00046575,31,"2024-04-12T21:11:03.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330474,1712956263642,-195.06030174,0.00046575,31,"2024-04-12T21:11:03.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330475,1712956263651,-1111.117458,0.00046575,14,"2024-04-12T21:11:03.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330476,1712956263661,-521.67,0.00046575,31,"2024-04-12T21:11:03.661",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330477,1712956263671,-500.0,0.00046575,31,"2024-04-12T21:11:03.671",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330478,1712956263680,-1111.117458,0.00046575,14,"2024-04-12T21:11:03.680",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330479,1712956263690,-500.0,0.00046575,31,"2024-04-12T21:11:03.690",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330480,1712956263699,-500.0,0.00046575,31,"2024-04-12T21:11:03.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330481,1712956263709,-935.26,0.00046575,31,"2024-04-12T21:11:03.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330482,1712956263717,-1535.17,0.00046575,31,"2024-04-12T21:11:03.717",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330483,1712956263727,-500.0,0.00046575,31,"2024-04-12T21:11:03.727",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330484,1712956263736,-541.82,0.00046575,31,"2024-04-12T21:11:03.736",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330485,1712956263746,-774.55,0.00046575,31,"2024-04-12T21:11:03.746",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330486,1712956263755,-500.0,0.00046575,31,"2024-04-12T21:11:03.755",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330487,1712956263764,-500.0,0.00046575,31,"2024-04-12T21:11:03.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330488,1712956263773,-500.0,0.00046575,31,"2024-04-12T21:11:03.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330489,1712956263783,-548.18273421,0.00046575,31,"2024-04-12T21:11:03.783",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330490,1712956263792,-500.0,0.00046575,31,"2024-04-12T21:11:03.792",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330491,1712956263801,-500.0,0.00046575,31,"2024-04-12T21:11:03.801",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330492,1712956263810,-20341.84,0.00046575,31,"2024-04-12T21:11:03.810",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330493,1712956263819,-500.0,0.00046575,31,"2024-04-12T21:11:03.819",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330494,1712956263829,-500.0,0.00046575,31,"2024-04-12T21:11:03.829",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330495,1712956263838,-500.0,0.00046575,31,"2024-04-12T21:11:03.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330496,1712956263847,-500.0,0.00046575,31,"2024-04-12T21:11:03.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330497,1712956263856,-151.0,0.00046575,14,"2024-04-12T21:11:03.856",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330498,1712956263865,-500.0,0.00046575,31,"2024-04-12T21:11:03.865",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330499,1712956263874,-151.0,0.00046575,14,"2024-04-12T21:11:03.874",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330500,1712956263883,-500.0,0.00046575,31,"2024-04-12T21:11:03.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330501,1712956263893,-1246.74,0.00046575,31,"2024-04-12T21:11:03.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330502,1712956263902,-500.0,0.00046575,31,"2024-04-12T21:11:03.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330503,1712956263911,-1608.86,0.00046575,31,"2024-04-12T21:11:03.911",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330504,1712956263920,-500.0,0.00046575,31,"2024-04-12T21:11:03.920",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330505,1712956263929,-500.0,0.00046575,31,"2024-04-12T21:11:03.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330506,1712956263938,-652.08,0.00046575,31,"2024-04-12T21:11:03.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330507,1712956263947,-151.0,0.00046575,14,"2024-04-12T21:11:03.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330508,1712956263956,-500.0,0.00046575,31,"2024-04-12T21:11:03.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330509,1712956263965,-469.363151,0.00046575,14,"2024-04-12T21:11:03.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330510,1712956263974,-500.0,0.00046575,31,"2024-04-12T21:11:03.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330511,1712956263982,-469.363151,0.00046575,14,"2024-04-12T21:11:03.982",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330512,1712956263993,-874.86,0.00046575,31,"2024-04-12T21:11:03.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330513,1712956264001,-500.0,0.00046575,31,"2024-04-12T21:11:04.001",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330514,1712956264010,-500.0,0.00046575,31,"2024-04-12T21:11:04.010",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330515,1712956264019,-174.022076,0.00046575,14,"2024-04-12T21:11:04.019",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330516,1712956264029,-469.363151,0.00046575,14,"2024-04-12T21:11:04.029",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330517,1712956264041,-174.022076,0.00046575,14,"2024-04-12T21:11:04.041",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330518,1712956264050,-469.363151,0.00046575,14,"2024-04-12T21:11:04.050",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330519,1712956264059,-500.0,0.00046575,31,"2024-04-12T21:11:04.059",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330520,1712956264069,-500.0,0.00046575,31,"2024-04-12T21:11:04.069",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330521,1712956264078,-500.0,0.00046575,31,"2024-04-12T21:11:04.078",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330522,1712956264087,-500.0,0.00046575,31,"2024-04-12T21:11:04.087",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330523,1712956264097,-500.0,0.00046575,31,"2024-04-12T21:11:04.097",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330524,1712956264105,-1419.72,0.00046575,31,"2024-04-12T21:11:04.105",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330525,1712956264114,-500.0,0.00046575,31,"2024-04-12T21:11:04.114",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330526,1712956264123,-528.81600919,0.00046575,31,"2024-04-12T21:11:04.123",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330527,1712956264132,-174.022076,0.00046575,14,"2024-04-12T21:11:04.132",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330528,1712956264141,-174.022076,0.00046575,14,"2024-04-12T21:11:04.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330529,1712956264150,-500.0,0.00046575,31,"2024-04-12T21:11:04.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330530,1712956264159,-500.0,0.00046575,31,"2024-04-12T21:11:04.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330531,1712956264168,-3711.37,0.00046575,31,"2024-04-12T21:11:04.168",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330532,1712956264176,-3646.35,0.00046575,31,"2024-04-12T21:11:04.176",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330533,1712956264185,-500.0,0.00046575,31,"2024-04-12T21:11:04.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330534,1712956264195,-500.0,0.00046575,31,"2024-04-12T21:11:04.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330535,1712956264204,-500.0,0.00046575,31,"2024-04-12T21:11:04.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330536,1712956264213,-537.84132992,0.00046575,31,"2024-04-12T21:11:04.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330537,1712956264221,-644.18,0.00046575,31,"2024-04-12T21:11:04.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330538,1712956264230,-500.0,0.00046575,31,"2024-04-12T21:11:04.230",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330539,1712956264240,-500.0,0.00046575,31,"2024-04-12T21:11:04.240",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330540,1712956264249,-500.0,0.00046575,31,"2024-04-12T21:11:04.249",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330541,1712956264259,-500.0,0.00046575,31,"2024-04-12T21:11:04.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330542,1712956264268,-500.0,0.00046575,31,"2024-04-12T21:11:04.268",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330543,1712956264277,-500.0,0.00046575,31,"2024-04-12T21:11:04.277",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330544,1712956264289,-500.0,0.00046575,31,"2024-04-12T21:11:04.289",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330545,1712956264299,-500.0,0.00046575,31,"2024-04-12T21:11:04.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330546,1712956264308,-500.0,0.00046575,31,"2024-04-12T21:11:04.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330547,1712956264318,-1230.23,0.00046575,31,"2024-04-12T21:11:04.318",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330548,1712956264328,-500.0,0.00046575,31,"2024-04-12T21:11:04.328",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330549,1712956264338,-500.0,0.00046575,31,"2024-04-12T21:11:04.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330550,1712956264348,-529.81,0.00046575,31,"2024-04-12T21:11:04.348",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330551,1712956264357,-349.71166,0.00046575,14,"2024-04-12T21:11:04.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330552,1712956264366,-349.71166,0.00046575,14,"2024-04-12T21:11:04.366",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330553,1712956264375,-500.0,0.00046575,31,"2024-04-12T21:11:04.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330554,1712956264384,-500.0,0.00046575,31,"2024-04-12T21:11:04.384",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330555,1712956264394,-500.0,0.00046575,31,"2024-04-12T21:11:04.394",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330556,1712956264404,-151.0,0.00046575,14,"2024-04-12T21:11:04.404",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330557,1712956264414,-500.0,0.00046575,31,"2024-04-12T21:11:04.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330558,1712956264423,-151.0,0.00046575,14,"2024-04-12T21:11:04.423",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330559,1712956264433,-500.0,0.00046575,31,"2024-04-12T21:11:04.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330560,1712956264442,-349.71166,0.00046575,14,"2024-04-12T21:11:04.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330561,1712956264451,-1773.86,0.00046575,31,"2024-04-12T21:11:04.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330562,1712956264461,-349.71166,0.00046575,14,"2024-04-12T21:11:04.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330563,1712956264470,-732.33,0.00046575,31,"2024-04-12T21:11:04.470",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330564,1712956264479,-500.0,0.00046575,2,"2024-04-12T21:11:04.479",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330565,1712956264490,-500.0,0.00046575,2,"2024-04-12T21:11:04.490",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330566,1712956264500,-2118.05,0.00046575,31,"2024-04-12T21:11:04.500",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330567,1712956264509,-500.0,0.00046575,2,"2024-04-12T21:11:04.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330568,1712956264519,-500.0,0.00046575,2,"2024-04-12T21:11:04.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330569,1712956264529,-354.803703,0.00046575,14,"2024-04-12T21:11:04.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330570,1712956264540,-354.803703,0.00046575,14,"2024-04-12T21:11:04.540",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330571,1712956264549,-500.0,0.00046575,2,"2024-04-12T21:11:04.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330572,1712956264558,-645.62,0.00046575,31,"2024-04-12T21:11:04.558",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330573,1712956264567,-500.0,0.00046575,31,"2024-04-12T21:11:04.567",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330574,1712956264576,-500.0,0.00046575,2,"2024-04-12T21:11:04.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330575,1712956264588,-395.55516655,0.00046575,2,"2024-04-12T21:11:04.588",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330576,1712956264598,-500.0,0.00046575,31,"2024-04-12T21:11:04.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330577,1712956264608,-500.0,0.00046575,31,"2024-04-12T21:11:04.608",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330578,1712956264617,-354.803703,0.00046575,14,"2024-04-12T21:11:04.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330579,1712956264626,-151.0,0.00046575,7,"2024-04-12T21:11:04.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330580,1712956264636,-546.03,0.00046575,31,"2024-04-12T21:11:04.636",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330581,1712956264645,-354.803703,0.00046575,14,"2024-04-12T21:11:04.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330582,1712956264655,-151.0,0.00046575,7,"2024-04-12T21:11:04.655",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330583,1712956264664,-1198.72,0.00046575,31,"2024-04-12T21:11:04.664",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330584,1712956264673,-500.0,0.00046575,31,"2024-04-12T21:11:04.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330585,1712956264684,-500.0,0.00046575,31,"2024-04-12T21:11:04.684",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330586,1712956264694,-500.0,0.00046575,31,"2024-04-12T21:11:04.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330587,1712956264703,-500.0,0.00046575,31,"2024-04-12T21:11:04.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330588,1712956264712,-500.0,0.00046575,31,"2024-04-12T21:11:04.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330589,1712956264721,-500.0,0.00046575,31,"2024-04-12T21:11:04.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330590,1712956264731,-500.0,0.00046575,31,"2024-04-12T21:11:04.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330591,1712956264740,-500.0,0.00046575,31,"2024-04-12T21:11:04.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330592,1712956264898,-500.0,0.00046575,31,"2024-04-12T21:11:04.898",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330593,1712956264907,-2977.13,0.00046575,31,"2024-04-12T21:11:04.907",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330594,1712956264917,-5708.25,0.00046575,31,"2024-04-12T21:11:04.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330595,1712956264926,-500.0,0.00046575,31,"2024-04-12T21:11:04.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330596,1712956264936,-500.0,0.00046575,31,"2024-04-12T21:11:04.936",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330597,1712956264945,-500.0,0.00046575,31,"2024-04-12T21:11:04.945",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330598,1712956264954,-500.0,0.00046575,31,"2024-04-12T21:11:04.954",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330599,1712956264964,-341.47211781,0.00046575,31,"2024-04-12T21:11:04.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330600,1712956264973,-500.0,0.00046575,31,"2024-04-12T21:11:04.973",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330601,1712956264982,-500.0,0.00046575,31,"2024-04-12T21:11:04.982",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330602,1712956264991,-746.8,0.00046575,31,"2024-04-12T21:11:04.991",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330603,1712956265001,-500.0,0.00046575,31,"2024-04-12T21:11:05.001",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330604,1712956265011,-500.0,0.00046575,31,"2024-04-12T21:11:05.011",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330605,1712956265021,-500.0,0.00046575,31,"2024-04-12T21:11:05.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330606,1712956265033,-500.0,0.00046575,31,"2024-04-12T21:11:05.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330607,1712956265042,-500.0,0.00046575,31,"2024-04-12T21:11:05.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330608,1712956265052,-181.95816841,0.00046575,31,"2024-04-12T21:11:05.052",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330609,1712956265062,-500.0,0.00046575,31,"2024-04-12T21:11:05.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330610,1712956265071,-664.07,0.00046575,31,"2024-04-12T21:11:05.071",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330611,1712956265081,-500.0,0.00046575,31,"2024-04-12T21:11:05.081",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330612,1712956265090,-500.0,0.00046575,31,"2024-04-12T21:11:05.090",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330613,1712956265100,-500.0,0.00046575,31,"2024-04-12T21:11:05.100",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330614,1712956265109,-500.0,0.00046575,31,"2024-04-12T21:11:05.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330615,1712956265119,-1521.01,0.00046575,31,"2024-04-12T21:11:05.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330616,1712956265129,-500.0,0.00046575,31,"2024-04-12T21:11:05.129",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330617,1712956265139,-2320.0,0.00046575,31,"2024-04-12T21:11:05.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330618,1712956265148,-500.0,0.00046575,31,"2024-04-12T21:11:05.148",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330619,1712956265157,-500.0,0.00046575,31,"2024-04-12T21:11:05.157",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330620,1712956265166,-706.82,0.00046575,31,"2024-04-12T21:11:05.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330621,1712956265176,-3679.13,0.00046575,31,"2024-04-12T21:11:05.176",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330622,1712956265186,-500.0,0.00046575,31,"2024-04-12T21:11:05.186",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330623,1712956265195,-500.0,0.00046575,31,"2024-04-12T21:11:05.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330624,1712956265204,-187.38902593,0.00046575,31,"2024-04-12T21:11:05.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330625,1712956265214,-521.02,0.00046575,31,"2024-04-12T21:11:05.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330626,1712956265223,-500.0,0.00046575,31,"2024-04-12T21:11:05.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330627,1712956265233,-15731.26,0.00046575,31,"2024-04-12T21:11:05.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330628,1712956265242,-1058.86,0.00046575,31,"2024-04-12T21:11:05.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330629,1712956265252,-500.0,0.00046575,31,"2024-04-12T21:11:05.252",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330630,1712956265261,-537.10996033,0.00046575,31,"2024-04-12T21:11:05.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330631,1712956265271,-500.0,0.00046575,31,"2024-04-12T21:11:05.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330632,1712956265282,-1703.15,0.00046575,31,"2024-04-12T21:11:05.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330633,1712956265294,-500.0,0.00046575,31,"2024-04-12T21:11:05.294",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330634,1712956265303,-500.0,0.00046575,31,"2024-04-12T21:11:05.303",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330635,1712956265313,-500.0,0.00046575,31,"2024-04-12T21:11:05.313",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330636,1712956265326,-500.0,0.00046575,31,"2024-04-12T21:11:05.326",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330637,1712956265336,-508.61885476,0.00046575,31,"2024-04-12T21:11:05.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330638,1712956265346,-1166.54,0.00046575,31,"2024-04-12T21:11:05.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330639,1712956265356,-500.0,0.00046575,31,"2024-04-12T21:11:05.356",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330640,1712956265366,-2094.0,0.00046575,31,"2024-04-12T21:11:05.366",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330641,1712956265376,-500.0,0.00046575,30,"2024-04-12T21:11:05.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330642,1712956265386,-151.0,0.00046575,14,"2024-04-12T21:11:05.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330643,1712956265397,-500.0,0.00046575,31,"2024-04-12T21:11:05.397",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330644,1712956265407,-500.0,0.00046575,31,"2024-04-12T21:11:05.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330645,1712956265416,-500.0,0.00046575,31,"2024-04-12T21:11:05.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330646,1712956265426,-151.0,0.00046575,14,"2024-04-12T21:11:05.426",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330647,1712956265435,-2142.41,0.00046575,31,"2024-04-12T21:11:05.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330648,1712956265445,-985.95,0.00046575,31,"2024-04-12T21:11:05.445",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330649,1712956265454,-500.0,0.00046575,31,"2024-04-12T21:11:05.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330650,1712956265465,-500.0,0.00046575,31,"2024-04-12T21:11:05.465",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330651,1712956265474,-500.0,0.00046575,31,"2024-04-12T21:11:05.474",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330652,1712956265484,-500.0,0.00046575,31,"2024-04-12T21:11:05.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330653,1712956265494,-151.0,0.00046575,14,"2024-04-12T21:11:05.494",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330654,1712956265504,-937.11,0.00046575,31,"2024-04-12T21:11:05.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330655,1712956265513,-151.0,0.00046575,14,"2024-04-12T21:11:05.513",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330656,1712956265523,-437.35451346,0.00046575,31,"2024-04-12T21:11:05.523",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330657,1712956265533,-500.0,0.00046575,31,"2024-04-12T21:11:05.533",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330658,1712956265543,-500.0,0.00046575,31,"2024-04-12T21:11:05.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330659,1712956265553,-691.8,0.00046575,31,"2024-04-12T21:11:05.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330660,1712956265562,-591.24,0.00046575,31,"2024-04-12T21:11:05.562",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330661,1712956265571,-2120.81,0.00046575,31,"2024-04-12T21:11:05.571",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330662,1712956265581,-500.0,0.00046575,31,"2024-04-12T21:11:05.581",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330663,1712956265591,-500.0,0.00046575,31,"2024-04-12T21:11:05.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330664,1712956265601,-500.0,0.00046575,31,"2024-04-12T21:11:05.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330665,1712956265611,-534.15,0.00046575,31,"2024-04-12T21:11:05.611",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330666,1712956265621,-500.0,0.00046575,31,"2024-04-12T21:11:05.621",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330667,1712956265631,-500.0,0.00046575,31,"2024-04-12T21:11:05.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330668,1712956265641,-512.64,0.00046575,31,"2024-04-12T21:11:05.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330669,1712956265651,-500.0,0.00046575,31,"2024-04-12T21:11:05.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330670,1712956265660,-812.89,0.00046575,31,"2024-04-12T21:11:05.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330671,1712956265670,-500.0,0.00046575,31,"2024-04-12T21:11:05.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330672,1712956265680,-500.0,0.00046575,31,"2024-04-12T21:11:05.680",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330673,1712956265689,-4130.71,0.00046575,31,"2024-04-12T21:11:05.689",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330674,1712956265699,-2419.16,0.00046575,31,"2024-04-12T21:11:05.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330675,1712956265709,-500.0,0.00046575,31,"2024-04-12T21:11:05.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330676,1712956265719,-500.0,0.00046575,31,"2024-04-12T21:11:05.719",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330677,1712956265728,-1198.069053,0.00046575,14,"2024-04-12T21:11:05.728",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330678,1712956265737,-151.0,0.00046575,14,"2024-04-12T21:11:05.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330679,1712956265747,-3070.85,0.00046575,31,"2024-04-12T21:11:05.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330680,1712956265756,-1198.069053,0.00046575,14,"2024-04-12T21:11:05.756",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330681,1712956265765,-151.0,0.00046575,14,"2024-04-12T21:11:05.765",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330682,1712956265775,-645.96081662,0.00046575,31,"2024-04-12T21:11:05.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330683,1712956265788,-500.0,0.00046575,31,"2024-04-12T21:11:05.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330684,1712956265797,-500.0,0.00046575,31,"2024-04-12T21:11:05.797",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330685,1712956265806,-500.0,0.00046575,31,"2024-04-12T21:11:05.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330686,1712956265816,-1198.069053,0.00046575,14,"2024-04-12T21:11:05.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330687,1712956265825,-1198.069053,0.00046575,14,"2024-04-12T21:11:05.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330688,1712956265834,-756.68,0.00046575,31,"2024-04-12T21:11:05.834",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330689,1712956265844,-501.77,0.00046575,31,"2024-04-12T21:11:05.844",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330690,1712956265853,-679.55,0.00046575,31,"2024-04-12T21:11:05.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330691,1712956265862,-500.0,0.00046575,31,"2024-04-12T21:11:05.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330692,1712956265872,-642.02,0.00046575,31,"2024-04-12T21:11:05.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330693,1712956265882,-500.0,0.00046575,31,"2024-04-12T21:11:05.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330694,1712956265891,-500.0,0.00046575,31,"2024-04-12T21:11:05.891",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330695,1712956265901,-500.0,0.00046575,31,"2024-04-12T21:11:05.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330696,1712956265911,-500.0,0.00046575,31,"2024-04-12T21:11:05.911",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330697,1712956265920,-500.0,0.00046575,31,"2024-04-12T21:11:05.920",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330698,1712956265930,-190.6817,0.00046575,14,"2024-04-12T21:11:05.930",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330699,1712956265939,-190.6817,0.00046575,14,"2024-04-12T21:11:05.939",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330700,1712956265948,-500.0,0.00046575,31,"2024-04-12T21:11:05.948",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330701,1712956265957,-1182.46,0.00046575,31,"2024-04-12T21:11:05.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330702,1712956265967,-500.0,0.00046575,31,"2024-04-12T21:11:05.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330703,1712956265976,-500.0,0.00046575,31,"2024-04-12T21:11:05.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330704,1712956265985,-500.0,0.00046575,31,"2024-04-12T21:11:05.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330705,1712956265994,-500.0,0.00046575,31,"2024-04-12T21:11:05.994",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330706,1712956266004,-906.01,0.00046575,31,"2024-04-12T21:11:06.004",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330707,1712956266013,-500.0,0.00046575,31,"2024-04-12T21:11:06.013",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330708,1712956266022,-8113.01,0.00046575,31,"2024-04-12T21:11:06.022",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330709,1712956266033,-718.33,0.00046575,31,"2024-04-12T21:11:06.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330710,1712956266042,-500.0,0.00046575,31,"2024-04-12T21:11:06.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330711,1712956266051,-500.0,0.00046575,31,"2024-04-12T21:11:06.051",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330712,1712956266060,-500.0,0.00046575,31,"2024-04-12T21:11:06.060",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330713,1712956266069,-500.0,0.00046575,31,"2024-04-12T21:11:06.069",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330714,1712956266078,-500.0,0.00046575,31,"2024-04-12T21:11:06.078",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330715,1712956266088,-151.0,0.00046575,14,"2024-04-12T21:11:06.088",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330716,1712956266097,-500.0,0.00046575,31,"2024-04-12T21:11:06.097",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330717,1712956266106,-190.6817,0.00046575,14,"2024-04-12T21:11:06.106",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330718,1712956266115,-151.0,0.00046575,14,"2024-04-12T21:11:06.115",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330719,1712956266124,-500.0,0.00046575,31,"2024-04-12T21:11:06.124",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330720,1712956266134,-190.6817,0.00046575,14,"2024-04-12T21:11:06.134",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330721,1712956266143,-500.0,0.00046575,31,"2024-04-12T21:11:06.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330722,1712956266152,-500.0,0.00046575,31,"2024-04-12T21:11:06.152",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330723,1712956266162,-500.0,0.00046575,31,"2024-04-12T21:11:06.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330724,1712956266171,-500.0,0.00046575,31,"2024-04-12T21:11:06.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330725,1712956266180,-500.0,0.00046575,31,"2024-04-12T21:11:06.180",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330726,1712956266190,-500.0,0.00046575,31,"2024-04-12T21:11:06.190",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330727,1712956266200,-588.57146617,0.00046575,31,"2024-04-12T21:11:06.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330728,1712956266209,-500.0,0.00046575,31,"2024-04-12T21:11:06.209",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330729,1712956266218,-151.0,0.00046575,14,"2024-04-12T21:11:06.218",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330730,1712956266228,-552.54,0.00046575,31,"2024-04-12T21:11:06.228",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330731,1712956266238,-301.529573,0.00046575,14,"2024-04-12T21:11:06.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330732,1712956266247,-151.0,0.00046575,14,"2024-04-12T21:11:06.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330733,1712956266257,-500.0,0.00046575,31,"2024-04-12T21:11:06.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330734,1712956266266,-500.0,0.00046575,31,"2024-04-12T21:11:06.266",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330735,1712956266276,-1691.75,0.00046575,31,"2024-04-12T21:11:06.276",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330736,1712956266286,-151.0,0.00046575,14,"2024-04-12T21:11:06.286",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330737,1712956266296,-500.0,0.00046575,31,"2024-04-12T21:11:06.296",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330738,1712956266305,-291.271005,0.00046575,14,"2024-04-12T21:11:06.305",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330739,1712956266316,-796.65,0.00046575,31,"2024-04-12T21:11:06.316",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330740,1712956266326,-500.0,0.00046575,31,"2024-04-12T21:11:06.326",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330741,1712956266335,-291.271005,0.00046575,14,"2024-04-12T21:11:06.335",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330742,1712956266346,-500.0,0.00046575,31,"2024-04-12T21:11:06.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330743,1712956266355,-500.0,0.00046575,31,"2024-04-12T21:11:06.355",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330744,1712956266365,-291.271005,0.00046575,14,"2024-04-12T21:11:06.365",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330745,1712956266375,-151.0,0.00046575,14,"2024-04-12T21:11:06.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330746,1712956266384,-291.271005,0.00046575,14,"2024-04-12T21:11:06.384",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330747,1712956266394,-500.0,0.00046575,31,"2024-04-12T21:11:06.394",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330748,1712956266404,-587.12893116,0.00046575,31,"2024-04-12T21:11:06.404",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330749,1712956266414,-151.0,0.00046575,14,"2024-04-12T21:11:06.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330750,1712956266424,-540.47824428,0.00046575,31,"2024-04-12T21:11:06.424",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330751,1712956266434,-1931.38,0.00046575,31,"2024-04-12T21:11:06.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330752,1712956266443,-1038.17,0.00046575,31,"2024-04-12T21:11:06.443",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330753,1712956266452,-500.0,0.00046575,31,"2024-04-12T21:11:06.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330754,1712956266462,-500.0,0.00046575,31,"2024-04-12T21:11:06.462",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330755,1712956266471,-1909.8,0.00046575,31,"2024-04-12T21:11:06.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330756,1712956266480,-500.0,0.00046575,31,"2024-04-12T21:11:06.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330757,1712956266491,-500.0,0.00046575,31,"2024-04-12T21:11:06.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330758,1712956266500,-500.0,0.00046575,31,"2024-04-12T21:11:06.500",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330759,1712956266510,-500.0,0.00046575,31,"2024-04-12T21:11:06.510",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330760,1712956266519,-1375.31,0.00046575,31,"2024-04-12T21:11:06.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330761,1712956266529,-500.0,0.00046575,31,"2024-04-12T21:11:06.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330762,1712956266539,-500.0,0.00046575,31,"2024-04-12T21:11:06.539",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330763,1712956266549,-500.0,0.00046575,31,"2024-04-12T21:11:06.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330764,1712956266558,-500.0,0.00046575,31,"2024-04-12T21:11:06.558",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330765,1712956266567,-276.037624,0.00046575,14,"2024-04-12T21:11:06.567",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330766,1712956266576,-3128.79,0.00046575,31,"2024-04-12T21:11:06.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330767,1712956266586,-500.0,0.00046575,31,"2024-04-12T21:11:06.586",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330768,1712956266596,-276.037624,0.00046575,14,"2024-04-12T21:11:06.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330769,1712956266605,-2327.1,0.00046575,31,"2024-04-12T21:11:06.605",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330770,1712956266615,-500.0,0.00046575,31,"2024-04-12T21:11:06.615",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330771,1712956266624,-500.0,0.00046575,31,"2024-04-12T21:11:06.624",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330772,1712956266634,-500.0,0.00046575,31,"2024-04-12T21:11:06.634",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330773,1712956266643,-18182.37,0.00046575,31,"2024-04-12T21:11:06.643",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330774,1712956266653,-155.0,0.00046575,31,"2024-04-12T21:11:06.653",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330775,1712956266662,-276.037624,0.00046575,14,"2024-04-12T21:11:06.662",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330776,1712956266672,-276.037624,0.00046575,14,"2024-04-12T21:11:06.672",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330777,1712956266681,-500.0,0.00046575,31,"2024-04-12T21:11:06.681",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330778,1712956266691,-500.0,0.00046575,31,"2024-04-12T21:11:06.691",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330779,1712956266701,-365.33422,0.00046575,14,"2024-04-12T21:11:06.701",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330780,1712956266711,-365.33422,0.00046575,14,"2024-04-12T21:11:06.711",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330781,1712956266720,-6035.47,0.00046575,31,"2024-04-12T21:11:06.720",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330782,1712956266730,-2577.26,0.00046575,31,"2024-04-12T21:11:06.730",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330783,1712956266739,-500.0,0.00046575,31,"2024-04-12T21:11:06.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330784,1712956266749,-500.0,0.00046575,7,"2024-04-12T21:11:06.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330785,1712956266758,-500.0,0.00046575,31,"2024-04-12T21:11:06.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330786,1712956266768,-151.0,0.00046575,14,"2024-04-12T21:11:06.768",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330787,1712956266777,-151.0,0.00046575,14,"2024-04-12T21:11:06.777",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330788,1712956266786,-4212.38,0.00046575,31,"2024-04-12T21:11:06.786",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330789,1712956266796,-1143.56,0.00046575,31,"2024-04-12T21:11:06.796",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330790,1712956266805,-275.6244235,0.00046575,31,"2024-04-12T21:11:06.805",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330791,1712956266814,-365.33422,0.00046575,14,"2024-04-12T21:11:06.814",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330792,1712956266824,-365.33422,0.00046575,14,"2024-04-12T21:11:06.824",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330793,1712956266833,-500.0,0.00046575,31,"2024-04-12T21:11:06.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330794,1712956266843,-500.0,0.00046575,31,"2024-04-12T21:11:06.843",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330795,1712956266852,-688.0,0.00046575,31,"2024-04-12T21:11:06.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330796,1712956266862,-709.5,0.00046575,31,"2024-04-12T21:11:06.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330797,1712956266872,-500.0,0.00046575,2,"2024-04-12T21:11:06.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330798,1712956266880,-500.0,0.00046575,31,"2024-04-12T21:11:06.880",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330799,1712956266889,-500.0,0.00046575,31,"2024-04-12T21:11:06.889",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330800,1712956266899,-500.0,0.00046575,31,"2024-04-12T21:11:06.899",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330801,1712956266908,-500.0,0.00046575,31,"2024-04-12T21:11:06.908",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330802,1712956266917,-500.0,0.00046575,31,"2024-04-12T21:11:06.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330803,1712956266927,-500.0,0.00046575,31,"2024-04-12T21:11:06.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330804,1712956266936,-1251.78,0.00046575,31,"2024-04-12T21:11:06.936",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330805,1712956266946,-500.0,0.00046575,31,"2024-04-12T21:11:06.946",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330806,1712956266955,-1227.56,0.00046575,31,"2024-04-12T21:11:06.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330807,1712956266964,-500.0,0.00046575,31,"2024-04-12T21:11:06.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330808,1712956266974,-500.0,0.00046575,31,"2024-04-12T21:11:06.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330809,1712956266983,-500.0,0.00046575,31,"2024-04-12T21:11:06.983",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330810,1712956266992,-579.98,0.00046575,31,"2024-04-12T21:11:06.992",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330811,1712956267001,-500.0,0.00046575,31,"2024-04-12T21:11:07.001",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330812,1712956267010,-962.14,0.00046575,31,"2024-04-12T21:11:07.010",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330813,1712956267019,-526.36,0.00046575,31,"2024-04-12T21:11:07.019",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330814,1712956267028,-1002.83987755,0.00046575,14,"2024-04-12T21:11:07.028",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330815,1712956267039,-500.0,0.00046575,31,"2024-04-12T21:11:07.039",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330816,1712956267048,-500.0,0.00046575,31,"2024-04-12T21:11:07.048",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330817,1712956267056,-500.0,0.00046575,31,"2024-04-12T21:11:07.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330818,1712956267067,-500.0,0.00046575,31,"2024-04-12T21:11:07.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330819,1712956267076,-500.0,0.00046575,31,"2024-04-12T21:11:07.076",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330820,1712956267085,-500.0,0.00046575,31,"2024-04-12T21:11:07.085",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330821,1712956267095,-512.97248406,0.00046575,31,"2024-04-12T21:11:07.095",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330822,1712956267104,-500.0,0.00046575,31,"2024-04-12T21:11:07.104",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330823,1712956267113,-500.0,0.00046575,31,"2024-04-12T21:11:07.113",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330824,1712956267123,-500.0,0.00046575,31,"2024-04-12T21:11:07.123",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330825,1712956267132,-595.87,0.00046575,2,"2024-04-12T21:11:07.132",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330826,1712956267141,-15043.16,0.00046575,31,"2024-04-12T21:11:07.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330827,1712956267151,-502.80558739,0.00046575,31,"2024-04-12T21:11:07.151",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330828,1712956267160,-500.0,0.00046575,31,"2024-04-12T21:11:07.160",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330829,1712956267169,-500.0,0.00046575,31,"2024-04-12T21:11:07.169",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330830,1712956267178,-500.0,0.00046575,31,"2024-04-12T21:11:07.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330831,1712956267187,-500.0,0.00046575,31,"2024-04-12T21:11:07.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330832,1712956267196,-3922.55,0.00046575,31,"2024-04-12T21:11:07.196",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330833,1712956267205,-500.0,0.00046575,31,"2024-04-12T21:11:07.205",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330834,1712956267214,-1614.08,0.00046575,31,"2024-04-12T21:11:07.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330835,1712956267223,-500.0,0.00046575,31,"2024-04-12T21:11:07.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330836,1712956267232,-500.0,0.00046575,31,"2024-04-12T21:11:07.232",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330837,1712956267241,-500.0,0.00046575,31,"2024-04-12T21:11:07.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330838,1712956267250,-500.0,0.00046575,31,"2024-04-12T21:11:07.250",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330839,1712956267259,-576.23,0.00046575,31,"2024-04-12T21:11:07.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330840,1712956267268,-500.0,0.00046575,31,"2024-04-12T21:11:07.268",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330841,1712956267277,-3143.435192,0.00046575,14,"2024-04-12T21:11:07.277",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330842,1712956267288,-500.0,0.00046575,31,"2024-04-12T21:11:07.288",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330843,1712956267297,-529.92,0.00046575,31,"2024-04-12T21:11:07.297",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330844,1712956267306,-500.0,0.00046575,31,"2024-04-12T21:11:07.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330845,1712956267455,-3143.435192,0.00046575,14,"2024-04-12T21:11:07.455",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330846,1712956267465,-500.0,0.00046575,31,"2024-04-12T21:11:07.465",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330847,1712956267474,-500.0,0.00046575,31,"2024-04-12T21:11:07.474",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330848,1712956267484,-500.0,0.00046575,31,"2024-04-12T21:11:07.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330849,1712956267493,-5579.77,0.00046575,31,"2024-04-12T21:11:07.493",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330850,1712956267502,-3143.435192,0.00046575,14,"2024-04-12T21:11:07.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330851,1712956267511,-3143.435192,0.00046575,14,"2024-04-12T21:11:07.511",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330852,1712956267520,-500.0,0.00046575,31,"2024-04-12T21:11:07.520",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330853,1712956267529,-500.0,0.00046575,31,"2024-04-12T21:11:07.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330854,1712956267540,-680.34,0.00046575,31,"2024-04-12T21:11:07.540",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330855,1712956267548,-500.0,0.00046575,31,"2024-04-12T21:11:07.548",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330856,1712956267557,-500.0,0.00046575,31,"2024-04-12T21:11:07.557",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330857,1712956267566,-500.0,0.00046575,31,"2024-04-12T21:11:07.566",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330858,1712956267575,-500.0,0.00046575,31,"2024-04-12T21:11:07.575",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330859,1712956267584,-224.634369,0.00046575,14,"2024-04-12T21:11:07.584",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330860,1712956267594,-500.0,0.00046575,31,"2024-04-12T21:11:07.594",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330861,1712956267603,-224.634369,0.00046575,14,"2024-04-12T21:11:07.603",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330862,1712956267612,-500.0,0.00046575,31,"2024-04-12T21:11:07.612",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330863,1712956267622,-500.0,0.00046575,31,"2024-04-12T21:11:07.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330864,1712956267631,-500.0,0.00046575,31,"2024-04-12T21:11:07.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330865,1712956267641,-500.0,0.00046575,31,"2024-04-12T21:11:07.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330866,1712956267650,-500.0,0.00046575,31,"2024-04-12T21:11:07.650",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330867,1712956267660,-500.0,0.00046575,31,"2024-04-12T21:11:07.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330868,1712956267670,-224.634369,0.00046575,14,"2024-04-12T21:11:07.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330869,1712956267680,-509.93609267,0.00046575,31,"2024-04-12T21:11:07.680",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330870,1712956267690,-224.634369,0.00046575,14,"2024-04-12T21:11:07.690",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330871,1712956267700,-500.0,0.00046575,31,"2024-04-12T21:11:07.700",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330872,1712956267710,-500.0,0.00046575,31,"2024-04-12T21:11:07.710",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330873,1712956267719,-500.0,0.00046575,31,"2024-04-12T21:11:07.719",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330874,1712956267729,-151.0,0.00046575,14,"2024-04-12T21:11:07.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330875,1712956267738,-151.0,0.00046575,14,"2024-04-12T21:11:07.738",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330876,1712956267748,-500.0,0.00046575,31,"2024-04-12T21:11:07.748",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330877,1712956267757,-500.0,0.00046575,31,"2024-04-12T21:11:07.757",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330878,1712956267767,-500.0,0.00046575,31,"2024-04-12T21:11:07.767",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330879,1712956267777,-151.0,0.00046575,14,"2024-04-12T21:11:07.777",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330880,1712956267788,-500.0,0.00046575,31,"2024-04-12T21:11:07.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330881,1712956267798,-2156.38,0.00046575,31,"2024-04-12T21:11:07.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330882,1712956267807,-151.0,0.00046575,14,"2024-04-12T21:11:07.807",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330883,1712956267816,-151.0,0.00046575,14,"2024-04-12T21:11:07.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330884,1712956267827,-500.0,0.00046575,31,"2024-04-12T21:11:07.827",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330885,1712956267837,-500.0,0.00046575,31,"2024-04-12T21:11:07.837",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330886,1712956267846,-151.0,0.00046575,14,"2024-04-12T21:11:07.846",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330887,1712956267856,-500.0,0.00046575,31,"2024-04-12T21:11:07.856",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330888,1712956267865,-1171.95,0.00046575,31,"2024-04-12T21:11:07.865",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330889,1712956267875,-500.0,0.00046575,31,"2024-04-12T21:11:07.875",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330890,1712956267884,-500.0,0.00046575,31,"2024-04-12T21:11:07.884",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330891,1712956267894,-299.802974,0.00046575,2,"2024-04-12T21:11:07.894",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330892,1712956267903,-500.0,0.00046575,31,"2024-04-12T21:11:07.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330893,1712956267912,-299.802974,0.00046575,2,"2024-04-12T21:11:07.912",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330894,1712956267922,-500.0,0.00046575,31,"2024-04-12T21:11:07.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330895,1712956267931,-818.6,0.00046575,31,"2024-04-12T21:11:07.931",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330896,1712956267942,-451.8620375,0.00046575,31,"2024-04-12T21:11:07.942",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330897,1712956267951,-500.0,0.00046575,31,"2024-04-12T21:11:07.951",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330898,1712956267960,-299.802974,0.00046575,2,"2024-04-12T21:11:07.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330899,1712956267970,-500.0,0.00046575,31,"2024-04-12T21:11:07.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330900,1712956267979,-500.0,0.00046575,31,"2024-04-12T21:11:07.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330901,1712956267989,-299.802974,0.00046575,2,"2024-04-12T21:11:07.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330902,1712956267997,-500.0,0.00046575,31,"2024-04-12T21:11:07.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330903,1712956268008,-1005.81,0.00046575,31,"2024-04-12T21:11:08.008",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330904,1712956268017,-500.0,0.00046575,31,"2024-04-12T21:11:08.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330905,1712956268027,-500.0,0.00046575,31,"2024-04-12T21:11:08.027",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330906,1712956268040,-2445.94,0.00046575,31,"2024-04-12T21:11:08.040",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330907,1712956268049,-1566.16,0.00046575,31,"2024-04-12T21:11:08.049",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330908,1712956268058,-505.46714925,0.00046575,31,"2024-04-12T21:11:08.058",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330909,1712956268067,-500.0,0.00046575,31,"2024-04-12T21:11:08.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330910,1712956268076,-500.0,0.00046575,31,"2024-04-12T21:11:08.076",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330911,1712956268085,-1512.58,0.00046575,31,"2024-04-12T21:11:08.085",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330912,1712956268095,-3625.83,0.00046575,31,"2024-04-12T21:11:08.095",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330913,1712956268104,-495.17543132,0.00046575,31,"2024-04-12T21:11:08.104",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330914,1712956268114,-500.0,0.00046575,31,"2024-04-12T21:11:08.114",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330915,1712956268123,-500.0,0.00046575,31,"2024-04-12T21:11:08.123",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330916,1712956268133,-500.0,0.00046575,31,"2024-04-12T21:11:08.133",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330917,1712956268143,-500.0,0.00046575,31,"2024-04-12T21:11:08.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330918,1712956268152,-500.0,0.00046575,31,"2024-04-12T21:11:08.152",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330919,1712956268162,-500.0,0.00046575,31,"2024-04-12T21:11:08.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330920,1712956268172,-500.0,0.00046575,31,"2024-04-12T21:11:08.172",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330921,1712956268182,-500.0,0.00046575,31,"2024-04-12T21:11:08.182",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330922,1712956268191,-542.02,0.00046575,31,"2024-04-12T21:11:08.191",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330923,1712956268201,-500.0,0.00046575,31,"2024-04-12T21:11:08.201",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330924,1712956268211,-1559.05,0.00046575,31,"2024-04-12T21:11:08.211",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330925,1712956268221,-563.415772,0.00046575,14,"2024-04-12T21:11:08.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330926,1712956268230,-563.415772,0.00046575,14,"2024-04-12T21:11:08.230",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330927,1712956268239,-500.0,0.00046575,31,"2024-04-12T21:11:08.239",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330928,1712956268249,-500.0,0.00046575,31,"2024-04-12T21:11:08.249",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330929,1712956268259,-500.0,0.00046575,31,"2024-04-12T21:11:08.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330930,1712956268269,-500.0,0.00046575,31,"2024-04-12T21:11:08.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330931,1712956268278,-500.0,0.00046575,31,"2024-04-12T21:11:08.278",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330932,1712956268290,-1365.13,0.00046575,31,"2024-04-12T21:11:08.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330933,1712956268302,-500.0,0.00046575,31,"2024-04-12T21:11:08.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330934,1712956268311,-500.0,0.00046575,31,"2024-04-12T21:11:08.311",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330935,1712956268323,-563.415772,0.00046575,14,"2024-04-12T21:11:08.323",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330936,1712956268333,-500.0,0.00046575,31,"2024-04-12T21:11:08.333",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330937,1712956268343,-563.415772,0.00046575,14,"2024-04-12T21:11:08.343",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330938,1712956268353,-500.0,0.00046575,31,"2024-04-12T21:11:08.353",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330939,1712956268364,-1937.56,0.00046575,31,"2024-04-12T21:11:08.364",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330940,1712956268373,-500.0,0.00046575,31,"2024-04-12T21:11:08.373",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330941,1712956268383,-500.0,0.00046575,31,"2024-04-12T21:11:08.383",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330942,1712956268393,-500.0,0.00046575,31,"2024-04-12T21:11:08.393",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330943,1712956268403,-151.0,0.00046575,14,"2024-04-12T21:11:08.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330944,1712956268413,-500.0,0.00046575,2,"2024-04-12T21:11:08.413",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330945,1712956268423,-553.72,0.00046575,31,"2024-04-12T21:11:08.423",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330946,1712956268432,-500.0,0.00046575,31,"2024-04-12T21:11:08.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330947,1712956268442,-500.0,0.00046575,31,"2024-04-12T21:11:08.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330948,1712956268452,-2496.98,0.00046575,31,"2024-04-12T21:11:08.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330949,1712956268462,-500.0,0.00046575,31,"2024-04-12T21:11:08.462",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330950,1712956268471,-500.0,0.00046575,31,"2024-04-12T21:11:08.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330951,1712956268480,-500.0,0.00046575,31,"2024-04-12T21:11:08.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330952,1712956268491,-500.0,0.00046575,31,"2024-04-12T21:11:08.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330953,1712956268500,-151.0,0.00046575,14,"2024-04-12T21:11:08.500",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330954,1712956268511,-151.0,0.00046575,14,"2024-04-12T21:11:08.511",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330955,1712956268521,-1304.68,0.00046575,31,"2024-04-12T21:11:08.521",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330956,1712956268530,-1261.76,0.00046575,31,"2024-04-12T21:11:08.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330957,1712956268542,-500.0,0.00046575,2,"2024-04-12T21:11:08.542",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330958,1712956268551,-500.0,0.00046575,31,"2024-04-12T21:11:08.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330959,1712956268561,-500.0,0.00046575,31,"2024-04-12T21:11:08.561",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330960,1712956268571,-500.0,0.00046575,31,"2024-04-12T21:11:08.571",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330961,1712956268580,-500.0,0.00046575,31,"2024-04-12T21:11:08.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330962,1712956268590,-500.0,0.00046575,31,"2024-04-12T21:11:08.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330963,1712956268599,-500.0,0.00046575,31,"2024-04-12T21:11:08.599",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330964,1712956268609,-1112.77,0.00046575,31,"2024-04-12T21:11:08.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330965,1712956268619,-500.0,0.00046575,31,"2024-04-12T21:11:08.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330966,1712956268628,-307.440756,0.00046575,14,"2024-04-12T21:11:08.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330967,1712956268638,-307.440756,0.00046575,14,"2024-04-12T21:11:08.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330968,1712956268648,-500.0,0.00046575,31,"2024-04-12T21:11:08.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330969,1712956268657,-500.0,0.00046575,31,"2024-04-12T21:11:08.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330970,1712956268667,-500.0,0.00046575,31,"2024-04-12T21:11:08.667",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330971,1712956268677,-500.0,0.00046575,31,"2024-04-12T21:11:08.677",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330972,1712956268687,-653.52,0.00046575,31,"2024-04-12T21:11:08.687",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330973,1712956268696,-500.0,0.00046575,31,"2024-04-12T21:11:08.696",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330974,1712956268707,-500.0,0.00046575,31,"2024-04-12T21:11:08.707",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330975,1712956268716,-307.440756,0.00046575,14,"2024-04-12T21:11:08.716",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330976,1712956268726,-2651.19,0.00046575,31,"2024-04-12T21:11:08.726",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330977,1712956268737,-307.440756,0.00046575,14,"2024-04-12T21:11:08.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330978,1712956268747,-500.0,0.00046575,31,"2024-04-12T21:11:08.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330979,1712956268756,-1175.23,0.00046575,31,"2024-04-12T21:11:08.756",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330980,1712956268766,-500.0,0.00046575,31,"2024-04-12T21:11:08.766",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330981,1712956268776,-500.0,0.00046575,31,"2024-04-12T21:11:08.776",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330982,1712956268787,-1934.28,0.00046575,21,"2024-04-12T21:11:08.787",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330983,1712956268797,-500.0,0.00046575,31,"2024-04-12T21:11:08.797",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330984,1712956268807,-500.0,0.00046575,31,"2024-04-12T21:11:08.807",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330985,1712956268818,-157.31336717,0.00046575,2,"2024-04-12T21:11:08.818",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330986,1712956268827,-500.0,0.00046575,31,"2024-04-12T21:11:08.827",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330987,1712956268837,-854.38,0.00046575,31,"2024-04-12T21:11:08.837",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330988,1712956268847,-542.41889143,0.00046575,31,"2024-04-12T21:11:08.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330989,1712956268857,-500.0,0.00046575,31,"2024-04-12T21:11:08.857",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330990,1712956268866,-1683.6,0.00046575,31,"2024-04-12T21:11:08.866",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330991,1712956268876,-500.0,0.00046575,31,"2024-04-12T21:11:08.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330992,1712956268885,-500.0,0.00046575,31,"2024-04-12T21:11:08.885",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330993,1712956268895,-829.4,0.00046575,31,"2024-04-12T21:11:08.895",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330994,1712956268904,-500.0,0.00046575,31,"2024-04-12T21:11:08.904",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330995,1712956268914,-500.0,0.00046575,31,"2024-04-12T21:11:08.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330996,1712956268924,-500.0,0.00046575,31,"2024-04-12T21:11:08.924",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330997,1712956268933,-136389.58544915,0.000466,30,"2024-04-12T21:11:08.933",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330998,1712956268943,-256.4229467,0.000466,30,"2024-04-12T21:11:08.943",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322330999,1712956268952,-231.2,0.000466,7,"2024-04-12T21:11:08.952",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331000,1712956268962,-300.0,0.0004667,3,"2024-04-12T21:11:08.962",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331001,1712956268972,-3144.0,0.000467,115,"2024-04-12T21:11:08.972",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331002,1712956268981,-201.0,0.0004672,30,"2024-04-12T21:11:08.981",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331003,1712956268990,-5149.081278,0.000468,30,"2024-04-12T21:11:08.990",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331004,1712956269000,-160.87,0.000468,7,"2024-04-12T21:11:09.000",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331005,1712956269009,-503.8763202,0.00046849,31,"2024-04-12T21:11:09.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331006,1712956269019,-500.0,0.00046849,31,"2024-04-12T21:11:09.019",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331007,1712956269029,-183.09297377,0.00046849,31,"2024-04-12T21:11:09.029",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331008,1712956269041,-542.64839572,0.00046849,31,"2024-04-12T21:11:09.041",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331009,1712956269051,-500.0,0.00046849,31,"2024-04-12T21:11:09.051",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331010,1712956269061,-278.05258644,0.00046849,31,"2024-04-12T21:11:09.061",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331011,1712956269071,-500.0,0.00046849,31,"2024-04-12T21:11:09.071",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331012,1712956269081,-500.0,0.00046849,31,"2024-04-12T21:11:09.081",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331013,1712956269091,-500.0,0.00046849,31,"2024-04-12T21:11:09.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331014,1712956269101,-500.0,0.00046849,31,"2024-04-12T21:11:09.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331015,1712956269110,-500.0,0.00046849,31,"2024-04-12T21:11:09.110",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331016,1712956269120,-500.0,0.00046849,31,"2024-04-12T21:11:09.120",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331017,1712956269129,-500.0,0.00046849,31,"2024-04-12T21:11:09.129",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331018,1712956269139,-500.0,0.00046849,31,"2024-04-12T21:11:09.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331019,1712956269149,-500.0,0.00046849,31,"2024-04-12T21:11:09.149",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331020,1712956269159,-500.0,0.00046849,31,"2024-04-12T21:11:09.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331021,1712956269168,-500.0,0.00046849,31,"2024-04-12T21:11:09.168",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331022,1712956269177,-500.0,0.00046849,31,"2024-04-12T21:11:09.177",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331023,1712956269187,-500.0,0.00046849,31,"2024-04-12T21:11:09.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331024,1712956269197,-500.0,0.00046849,31,"2024-04-12T21:11:09.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331025,1712956269206,-500.0,0.00046849,31,"2024-04-12T21:11:09.206",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331026,1712956269216,-500.0,0.00046849,31,"2024-04-12T21:11:09.216",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331027,1712956269225,-500.0,0.00046849,31,"2024-04-12T21:11:09.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331028,1712956269234,-500.0,0.00046849,31,"2024-04-12T21:11:09.234",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331029,1712956269244,-500.0,0.00046849,31,"2024-04-12T21:11:09.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331030,1712956269254,-500.0,0.00046849,31,"2024-04-12T21:11:09.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331031,1712956269263,-500.0,0.00046849,31,"2024-04-12T21:11:09.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331032,1712956269272,-542.88311109,0.00046849,31,"2024-04-12T21:11:09.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331033,1712956269283,-500.0,0.00046849,31,"2024-04-12T21:11:09.283",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331034,1712956269299,-500.0,0.00046849,31,"2024-04-12T21:11:09.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331035,1712956269311,-500.0,0.00046849,31,"2024-04-12T21:11:09.311",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331036,1712956269320,-201.29483918,0.00046849,21,"2024-04-12T21:11:09.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331037,1712956269330,-500.0,0.00046849,31,"2024-04-12T21:11:09.330",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331038,1712956269339,-500.0,0.00046849,31,"2024-04-12T21:11:09.339",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331039,1712956269348,-637.80467625,0.00046849,31,"2024-04-12T21:11:09.348",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331040,1712956269359,-502.87897392,0.00046849,31,"2024-04-12T21:11:09.359",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331041,1712956269368,-500.0,0.00046849,31,"2024-04-12T21:11:09.368",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331042,1712956269378,-500.0,0.00046849,31,"2024-04-12T21:11:09.378",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331043,1712956269387,-500.0,0.00046849,31,"2024-04-12T21:11:09.387",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331044,1712956269397,-500.0,0.00046849,31,"2024-04-12T21:11:09.397",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331045,1712956269406,-500.0,0.00046849,31,"2024-04-12T21:11:09.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331046,1712956269416,-500.0,0.00046849,31,"2024-04-12T21:11:09.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331047,1712956269425,-500.0,0.00046849,31,"2024-04-12T21:11:09.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331048,1712956269434,-500.0,0.00046849,31,"2024-04-12T21:11:09.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331049,1712956269444,-500.0,0.00046849,31,"2024-04-12T21:11:09.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331050,1712956269453,-500.0,0.00046849,31,"2024-04-12T21:11:09.453",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331051,1712956269463,-500.0,0.00046849,31,"2024-04-12T21:11:09.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331052,1712956269472,-500.0,0.00046849,31,"2024-04-12T21:11:09.472",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331053,1712956269482,-500.0,0.00046849,31,"2024-04-12T21:11:09.482",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331054,1712956269491,-500.0,0.00046849,31,"2024-04-12T21:11:09.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331055,1712956269500,-500.0,0.00046849,31,"2024-04-12T21:11:09.500",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331056,1712956269509,-500.0,0.00046849,31,"2024-04-12T21:11:09.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331057,1712956269518,-457.05979857,0.00046849,31,"2024-04-12T21:11:09.518",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331058,1712956269527,-345.41974069,0.00046849,31,"2024-04-12T21:11:09.527",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331059,1712956269538,-500.0,0.00046849,31,"2024-04-12T21:11:09.538",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331060,1712956269547,-500.0,0.00046849,31,"2024-04-12T21:11:09.547",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331061,1712956269556,-531.92276888,0.00046849,31,"2024-04-12T21:11:09.556",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331062,1712956269565,-515.23089762,0.00046849,31,"2024-04-12T21:11:09.565",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331063,1712956269575,-500.0,0.00046849,31,"2024-04-12T21:11:09.575",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331064,1712956269584,-500.0,0.00046849,31,"2024-04-12T21:11:09.584",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331065,1712956269594,-500.0,0.00046849,31,"2024-04-12T21:11:09.594",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331066,1712956269603,-500.0,0.00046849,31,"2024-04-12T21:11:09.603",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331067,1712956269613,-500.0,0.00046849,31,"2024-04-12T21:11:09.613",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331068,1712956269622,-500.0,0.00046849,31,"2024-04-12T21:11:09.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331069,1712956269632,-500.0,0.00046849,31,"2024-04-12T21:11:09.632",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331070,1712956269642,-500.0,0.00046849,31,"2024-04-12T21:11:09.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331071,1712956269651,-502.50542242,0.00046849,31,"2024-04-12T21:11:09.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331072,1712956269661,-500.0,0.00046849,31,"2024-04-12T21:11:09.661",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331073,1712956269671,-500.0,0.00046849,31,"2024-04-12T21:11:09.671",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331074,1712956269681,-500.0,0.00046849,31,"2024-04-12T21:11:09.681",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331075,1712956269690,-500.0,0.00046849,31,"2024-04-12T21:11:09.690",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331076,1712956269699,-500.0,0.00046849,31,"2024-04-12T21:11:09.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331077,1712956269709,-500.0,0.00046849,31,"2024-04-12T21:11:09.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331078,1712956269853,-500.0,0.00046849,31,"2024-04-12T21:11:09.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331079,1712956269864,-500.0,0.00046849,31,"2024-04-12T21:11:09.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331080,1712956269874,-500.0,0.00046849,31,"2024-04-12T21:11:09.874",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331081,1712956269883,-500.0,0.00046849,31,"2024-04-12T21:11:09.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331082,1712956269892,-500.0,0.00046849,31,"2024-04-12T21:11:09.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331083,1712956269903,-500.0,0.00046849,31,"2024-04-12T21:11:09.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331084,1712956269913,-500.0,0.00046849,31,"2024-04-12T21:11:09.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331085,1712956269923,-500.0,0.00046849,31,"2024-04-12T21:11:09.923",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331086,1712956269932,-500.0,0.00046849,31,"2024-04-12T21:11:09.932",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331087,1712956269941,-500.0,0.00046849,31,"2024-04-12T21:11:09.941",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331088,1712956269951,-500.0,0.00046849,31,"2024-04-12T21:11:09.951",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331089,1712956269960,-500.0,0.00046849,31,"2024-04-12T21:11:09.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331090,1712956269970,-500.0,0.00046849,31,"2024-04-12T21:11:09.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331091,1712956269980,-500.0,0.00046849,31,"2024-04-12T21:11:09.980",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331092,1712956269990,-500.0,0.00046849,31,"2024-04-12T21:11:09.990",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331093,1712956269999,-502.52236805,0.00046849,31,"2024-04-12T21:11:09.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331094,1712956270009,-500.0,0.00046849,31,"2024-04-12T21:11:10.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331095,1712956270018,-500.0,0.00046849,31,"2024-04-12T21:11:10.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331096,1712956270027,-500.0,0.00046849,31,"2024-04-12T21:11:10.027",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331097,1712956270038,-500.0,0.00046849,31,"2024-04-12T21:11:10.038",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331098,1712956270047,-500.0,0.00046849,31,"2024-04-12T21:11:10.047",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331099,1712956270056,-500.0,0.00046849,31,"2024-04-12T21:11:10.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331100,1712956270066,-500.0,0.00046849,31,"2024-04-12T21:11:10.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331101,1712956270076,-500.0,0.00046849,31,"2024-04-12T21:11:10.076",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331102,1712956270086,-500.0,0.00046849,31,"2024-04-12T21:11:10.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331103,1712956270095,-500.0,0.00046849,31,"2024-04-12T21:11:10.095",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331104,1712956270104,-500.0,0.00046849,31,"2024-04-12T21:11:10.104",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331105,1712956270114,-500.0,0.00046849,31,"2024-04-12T21:11:10.114",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331106,1712956270124,-500.0,0.00046849,31,"2024-04-12T21:11:10.124",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331107,1712956270133,-500.0,0.00046849,31,"2024-04-12T21:11:10.133",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331108,1712956270142,-500.0,0.00046849,31,"2024-04-12T21:11:10.142",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331109,1712956270152,-500.0,0.00046849,31,"2024-04-12T21:11:10.152",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331110,1712956270161,-500.0,0.00046849,31,"2024-04-12T21:11:10.161",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331111,1712956270171,-500.0,0.00046849,31,"2024-04-12T21:11:10.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331112,1712956270182,-500.0,0.00046849,31,"2024-04-12T21:11:10.182",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331113,1712956270193,-500.0,0.00046849,31,"2024-04-12T21:11:10.193",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331114,1712956270202,-500.0,0.00046849,31,"2024-04-12T21:11:10.202",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331115,1712956270211,-500.0,0.00046849,31,"2024-04-12T21:11:10.211",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331116,1712956270220,-500.0,0.00046849,31,"2024-04-12T21:11:10.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331117,1712956270229,-500.0,0.00046849,31,"2024-04-12T21:11:10.229",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331118,1712956270240,-500.0,0.00046849,31,"2024-04-12T21:11:10.240",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331119,1712956270249,-500.0,0.00046849,31,"2024-04-12T21:11:10.249",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331120,1712956270259,-500.0,0.00046849,2,"2024-04-12T21:11:10.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331121,1712956270269,-500.0,0.00046849,31,"2024-04-12T21:11:10.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331122,1712956270278,-500.0,0.00046849,31,"2024-04-12T21:11:10.278",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331123,1712956270288,-151.0,0.00046849,14,"2024-04-12T21:11:10.288",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331124,1712956270297,-500.0,0.00046849,31,"2024-04-12T21:11:10.297",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331125,1712956270306,-500.0,0.00046849,31,"2024-04-12T21:11:10.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331126,1712956270315,-500.0,0.00046849,31,"2024-04-12T21:11:10.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331127,1712956270329,-500.0,0.00046849,31,"2024-04-12T21:11:10.329",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331128,1712956270338,-500.0,0.00046849,31,"2024-04-12T21:11:10.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331129,1712956270347,-500.0,0.00046849,31,"2024-04-12T21:11:10.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331130,1712956270356,-550.66878277,0.00046849,31,"2024-04-12T21:11:10.356",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331131,1712956270366,-500.0,0.00046849,31,"2024-04-12T21:11:10.366",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331132,1712956270376,-588.56412696,0.00046849,31,"2024-04-12T21:11:10.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331133,1712956270386,-500.0,0.00046849,31,"2024-04-12T21:11:10.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331134,1712956270395,-500.0,0.00046849,31,"2024-04-12T21:11:10.395",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331135,1712956270406,-500.0,0.00046849,31,"2024-04-12T21:11:10.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331136,1712956270415,-500.0,0.00046849,31,"2024-04-12T21:11:10.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331137,1712956270424,-500.0,0.00046849,31,"2024-04-12T21:11:10.424",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331138,1712956270433,-500.0,0.00046849,31,"2024-04-12T21:11:10.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331139,1712956270442,-500.0,0.00046849,31,"2024-04-12T21:11:10.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331140,1712956270451,-500.0,0.00046849,31,"2024-04-12T21:11:10.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331141,1712956270461,-500.0,0.00046849,31,"2024-04-12T21:11:10.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331142,1712956270471,-500.0,0.00046849,31,"2024-04-12T21:11:10.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331143,1712956270480,-500.0,0.00046849,31,"2024-04-12T21:11:10.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331144,1712956270489,-500.0,0.00046849,31,"2024-04-12T21:11:10.489",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331145,1712956270498,-500.0,0.00046849,31,"2024-04-12T21:11:10.498",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331146,1712956270507,-364.33789124,0.00046849,31,"2024-04-12T21:11:10.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331147,1712956270516,-500.0,0.00046849,31,"2024-04-12T21:11:10.516",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331148,1712956270525,-557.36807314,0.00046849,31,"2024-04-12T21:11:10.525",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331149,1712956270535,-500.0,0.00046849,31,"2024-04-12T21:11:10.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331150,1712956270545,-500.0,0.00046849,31,"2024-04-12T21:11:10.545",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331151,1712956270555,-500.0,0.00046849,31,"2024-04-12T21:11:10.555",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331152,1712956270564,-500.0,0.00046849,31,"2024-04-12T21:11:10.564",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331153,1712956270573,-500.0,0.00046849,31,"2024-04-12T21:11:10.573",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331154,1712956270583,-500.0,0.00046849,31,"2024-04-12T21:11:10.583",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331155,1712956270593,-500.0,0.00046849,31,"2024-04-12T21:11:10.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331156,1712956270602,-151.0,0.00046849,7,"2024-04-12T21:11:10.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331157,1712956270613,-500.0,0.00046849,31,"2024-04-12T21:11:10.613",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331158,1712956270623,-500.0,0.00046849,31,"2024-04-12T21:11:10.623",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331159,1712956270632,-500.0,0.00046849,31,"2024-04-12T21:11:10.632",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331160,1712956270641,-500.0,0.00046849,31,"2024-04-12T21:11:10.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331161,1712956270651,-500.0,0.00046849,31,"2024-04-12T21:11:10.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331162,1712956270661,-500.0,0.00046849,31,"2024-04-12T21:11:10.661",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331163,1712956270671,-500.0,0.00046849,31,"2024-04-12T21:11:10.671",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331164,1712956270680,-500.0,0.00046849,31,"2024-04-12T21:11:10.680",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331165,1712956270690,-500.0,0.00046849,2,"2024-04-12T21:11:10.690",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331166,1712956270698,-500.0,0.00046849,31,"2024-04-12T21:11:10.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331167,1712956270710,-500.0,0.00046849,31,"2024-04-12T21:11:10.710",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331168,1712956270719,-634.14796884,0.00046849,31,"2024-04-12T21:11:10.719",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331169,1712956270728,-500.0,0.00046849,31,"2024-04-12T21:11:10.728",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331170,1712956270737,-500.0,0.00046849,31,"2024-04-12T21:11:10.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331171,1712956270746,-500.0,0.00046849,31,"2024-04-12T21:11:10.746",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331172,1712956270755,-500.0,0.00046849,31,"2024-04-12T21:11:10.755",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331173,1712956270764,-602.24293284,0.00046849,31,"2024-04-12T21:11:10.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331174,1712956270774,-500.0,0.00046849,31,"2024-04-12T21:11:10.774",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331175,1712956270783,-500.0,0.00046849,31,"2024-04-12T21:11:10.783",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331176,1712956270794,-500.0,0.00046849,31,"2024-04-12T21:11:10.794",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331177,1712956270805,-325.58727512,0.00046849,31,"2024-04-12T21:11:10.805",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331178,1712956270815,-500.0,0.00046849,31,"2024-04-12T21:11:10.815",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331179,1712956270825,-500.0,0.00046849,31,"2024-04-12T21:11:10.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331180,1712956270834,-500.0,0.00046849,31,"2024-04-12T21:11:10.834",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331181,1712956270844,-500.0,0.00046849,31,"2024-04-12T21:11:10.844",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331182,1712956270853,-500.0,0.00046849,31,"2024-04-12T21:11:10.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331183,1712956270863,-500.0,0.00046849,31,"2024-04-12T21:11:10.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331184,1712956270872,-500.0,0.00046849,31,"2024-04-12T21:11:10.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331185,1712956270882,-151.0,0.00046849,14,"2024-04-12T21:11:10.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331186,1712956270891,-500.0,0.00046849,31,"2024-04-12T21:11:10.891",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331187,1712956270900,-500.0,0.00046849,31,"2024-04-12T21:11:10.900",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331188,1712956270909,-500.0,0.00046849,31,"2024-04-12T21:11:10.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331189,1712956270918,-500.0,0.00046849,31,"2024-04-12T21:11:10.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331190,1712956270928,-500.0,0.00046849,2,"2024-04-12T21:11:10.928",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331191,1712956270937,-500.0,0.00046849,31,"2024-04-12T21:11:10.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331192,1712956270947,-500.0,0.00046849,31,"2024-04-12T21:11:10.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331193,1712956270956,-500.0,0.00046849,31,"2024-04-12T21:11:10.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331194,1712956270965,-500.0,0.00046849,31,"2024-04-12T21:11:10.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331195,1712956270976,-500.0,0.00046849,31,"2024-04-12T21:11:10.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331196,1712956270986,-500.0,0.00046849,31,"2024-04-12T21:11:10.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331197,1712956270995,-500.0,0.00046849,31,"2024-04-12T21:11:10.995",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331198,1712956271005,-500.0,0.00046849,31,"2024-04-12T21:11:11.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331199,1712956271015,-623.16966777,0.00046849,31,"2024-04-12T21:11:11.015",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331200,1712956271026,-500.0,0.00046849,31,"2024-04-12T21:11:11.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331201,1712956271036,-500.0,0.00046849,31,"2024-04-12T21:11:11.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331202,1712956271047,-500.0,0.00046849,31,"2024-04-12T21:11:11.047",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331203,1712956271056,-500.0,0.00046849,31,"2024-04-12T21:11:11.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331204,1712956271065,-500.0,0.00046849,31,"2024-04-12T21:11:11.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331205,1712956271075,-500.0,0.00046849,31,"2024-04-12T21:11:11.075",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331206,1712956271084,-500.0,0.00046849,31,"2024-04-12T21:11:11.084",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331207,1712956271094,-500.0,0.00046849,31,"2024-04-12T21:11:11.094",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331208,1712956271103,-500.0,0.00046849,31,"2024-04-12T21:11:11.103",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331209,1712956271112,-500.0,0.00046849,31,"2024-04-12T21:11:11.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331210,1712956271122,-500.0,0.00046849,31,"2024-04-12T21:11:11.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331211,1712956271131,-500.0,0.00046849,31,"2024-04-12T21:11:11.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331212,1712956271140,-500.0,0.00046849,31,"2024-04-12T21:11:11.140",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331213,1712956271149,-500.0,0.00046849,31,"2024-04-12T21:11:11.149",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331214,1712956271158,-500.0,0.00046849,31,"2024-04-12T21:11:11.158",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331215,1712956271167,-500.0,0.00046849,31,"2024-04-12T21:11:11.167",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331216,1712956271176,-500.0,0.00046849,31,"2024-04-12T21:11:11.176",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331217,1712956271186,-500.0,0.00046849,31,"2024-04-12T21:11:11.186",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331218,1712956271195,-500.0,0.00046849,31,"2024-04-12T21:11:11.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331219,1712956271206,-500.0,0.00046849,31,"2024-04-12T21:11:11.206",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331220,1712956271214,-500.0,0.00046849,31,"2024-04-12T21:11:11.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331221,1712956271224,-500.0,0.00046849,31,"2024-04-12T21:11:11.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331222,1712956271235,-151.0,0.00046849,14,"2024-04-12T21:11:11.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331223,1712956271245,-500.0,0.00046849,31,"2024-04-12T21:11:11.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331224,1712956271253,-502.81181926,0.00046849,31,"2024-04-12T21:11:11.253",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331225,1712956271262,-500.0,0.00046849,31,"2024-04-12T21:11:11.262",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331226,1712956271271,-500.0,0.00046849,31,"2024-04-12T21:11:11.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331227,1712956271281,-500.0,0.00046849,31,"2024-04-12T21:11:11.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331228,1712956271292,-500.0,0.00046849,31,"2024-04-12T21:11:11.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331229,1712956271302,-500.0,0.00046849,31,"2024-04-12T21:11:11.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331230,1712956271312,-500.0,0.00046849,31,"2024-04-12T21:11:11.312",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331231,1712956271324,-500.0,0.00046849,31,"2024-04-12T21:11:11.324",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331232,1712956271334,-500.0,0.00046849,31,"2024-04-12T21:11:11.334",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331233,1712956271343,-151.0,0.00046849,14,"2024-04-12T21:11:11.343",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331234,1712956271352,-500.0,0.00046849,31,"2024-04-12T21:11:11.352",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331235,1712956271363,-500.0,0.00046849,31,"2024-04-12T21:11:11.363",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331236,1712956271375,-500.0,0.00046849,31,"2024-04-12T21:11:11.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331237,1712956271385,-500.0,0.00046849,31,"2024-04-12T21:11:11.385",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331238,1712956271396,-500.0,0.00046849,31,"2024-04-12T21:11:11.396",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331239,1712956271407,-151.0,0.00046849,14,"2024-04-12T21:11:11.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331240,1712956271417,-500.0,0.00046849,31,"2024-04-12T21:11:11.417",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331241,1712956271427,-500.0,0.00046849,31,"2024-04-12T21:11:11.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331242,1712956271437,-500.0,0.00046849,31,"2024-04-12T21:11:11.437",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331243,1712956271447,-151.0,0.00046849,14,"2024-04-12T21:11:11.447",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331244,1712956271457,-500.0,0.00046849,31,"2024-04-12T21:11:11.457",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331245,1712956271466,-500.0,0.00046849,31,"2024-04-12T21:11:11.466",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331246,1712956271476,-500.0,0.00046849,31,"2024-04-12T21:11:11.476",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331247,1712956271486,-500.0,0.00046849,31,"2024-04-12T21:11:11.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331248,1712956271495,-500.0,0.00046849,31,"2024-04-12T21:11:11.495",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331249,1712956271505,-500.0,0.00046849,31,"2024-04-12T21:11:11.505",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331250,1712956271516,-500.0,0.00046849,31,"2024-04-12T21:11:11.516",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331251,1712956271525,-259.62970368,0.00046849,2,"2024-04-12T21:11:11.525",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331252,1712956271535,-556.44736501,0.00046849,31,"2024-04-12T21:11:11.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331253,1712956271545,-500.0,0.00046849,31,"2024-04-12T21:11:11.545",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331254,1712956271556,-500.0,0.00046849,31,"2024-04-12T21:11:11.556",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331255,1712956271565,-500.0,0.00046849,31,"2024-04-12T21:11:11.565",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331256,1712956271574,-500.0,0.00046849,31,"2024-04-12T21:11:11.574",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331257,1712956271584,-500.0,0.00046849,31,"2024-04-12T21:11:11.584",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331258,1712956271593,-519.36996227,0.00046849,31,"2024-04-12T21:11:11.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331259,1712956271602,-500.0,0.00046849,31,"2024-04-12T21:11:11.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331260,1712956271613,-500.0,0.00046849,31,"2024-04-12T21:11:11.613",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331261,1712956271623,-500.0,0.00046849,31,"2024-04-12T21:11:11.623",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331262,1712956271633,-500.0,0.00046849,31,"2024-04-12T21:11:11.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331263,1712956271643,-500.0,0.00046849,31,"2024-04-12T21:11:11.643",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331264,1712956271653,-500.0,0.00046849,31,"2024-04-12T21:11:11.653",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331265,1712956271662,-500.0,0.00046849,31,"2024-04-12T21:11:11.662",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331266,1712956271672,-500.0,0.00046849,31,"2024-04-12T21:11:11.672",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331267,1712956271681,-500.0,0.00046849,31,"2024-04-12T21:11:11.681",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331268,1712956271691,-500.0,0.00046849,31,"2024-04-12T21:11:11.691",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331269,1712956271700,-500.0,0.00046849,31,"2024-04-12T21:11:11.700",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331270,1712956271710,-500.0,0.00046849,31,"2024-04-12T21:11:11.710",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331271,1712956271719,-151.0,0.00046849,14,"2024-04-12T21:11:11.719",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331272,1712956271728,-500.0,0.00046849,31,"2024-04-12T21:11:11.728",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331273,1712956271738,-500.0,0.00046849,31,"2024-04-12T21:11:11.738",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331274,1712956271747,-500.0,0.00046849,31,"2024-04-12T21:11:11.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331275,1712956271757,-500.0,0.00046849,31,"2024-04-12T21:11:11.757",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331276,1712956271766,-500.0,0.00046849,31,"2024-04-12T21:11:11.766",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331277,1712956271775,-500.0,0.00046849,31,"2024-04-12T21:11:11.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331278,1712956271785,-500.0,0.00046849,31,"2024-04-12T21:11:11.785",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331279,1712956271796,-500.0,0.00046849,31,"2024-04-12T21:11:11.796",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331280,1712956271806,-500.0,0.00046849,31,"2024-04-12T21:11:11.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331281,1712956271816,-500.0,0.00046849,31,"2024-04-12T21:11:11.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331282,1712956271825,-500.0,0.00046849,31,"2024-04-12T21:11:11.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331283,1712956271835,-500.0,0.00046849,31,"2024-04-12T21:11:11.835",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331284,1712956271845,-151.0,0.00046849,7,"2024-04-12T21:11:11.845",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331285,1712956271854,-500.0,0.00046849,31,"2024-04-12T21:11:11.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331286,1712956271864,-500.0,0.00046849,31,"2024-04-12T21:11:11.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331287,1712956271874,-500.0,0.00046849,31,"2024-04-12T21:11:11.874",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331288,1712956271884,-500.0,0.00046849,31,"2024-04-12T21:11:11.884",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331289,1712956271893,-500.0,0.00046849,31,"2024-04-12T21:11:11.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331290,1712956271902,-500.0,0.00046849,31,"2024-04-12T21:11:11.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331291,1712956271914,-500.0,0.00046849,31,"2024-04-12T21:11:11.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331292,1712956271924,-500.0,0.00046849,31,"2024-04-12T21:11:11.924",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331293,1712956272108,-262.57741677,0.00046849,31,"2024-04-12T21:11:12.108",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331294,1712956272118,-500.0,0.00046849,31,"2024-04-12T21:11:12.118",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331295,1712956272127,-500.0,0.00046849,31,"2024-04-12T21:11:12.127",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331296,1712956272137,-500.0,0.00046849,31,"2024-04-12T21:11:12.137",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331297,1712956272147,-500.0,0.00046849,31,"2024-04-12T21:11:12.147",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331298,1712956272156,-500.0,0.00046849,31,"2024-04-12T21:11:12.156",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331299,1712956272166,-500.0,0.00046849,31,"2024-04-12T21:11:12.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331300,1712956272175,-523.29253691,0.00046849,31,"2024-04-12T21:11:12.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331301,1712956272183,-500.0,0.00046849,31,"2024-04-12T21:11:12.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331302,1712956272193,-500.0,0.00046849,31,"2024-04-12T21:11:12.193",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331303,1712956272202,-500.0,0.00046849,31,"2024-04-12T21:11:12.202",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331304,1712956272211,-500.0,0.00046849,2,"2024-04-12T21:11:12.211",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331305,1712956272221,-500.0,0.00046849,31,"2024-04-12T21:11:12.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331306,1712956272230,-500.0,0.00046849,31,"2024-04-12T21:11:12.230",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331307,1712956272240,-500.0,0.00046849,31,"2024-04-12T21:11:12.240",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331308,1712956272249,-500.0,0.00046849,31,"2024-04-12T21:11:12.249",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331309,1712956272258,-500.0,0.00046849,31,"2024-04-12T21:11:12.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331310,1712956272268,-500.0,0.00046849,31,"2024-04-12T21:11:12.268",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331311,1712956272278,-500.0,0.00046849,31,"2024-04-12T21:11:12.278",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331312,1712956272290,-500.0,0.00046849,31,"2024-04-12T21:11:12.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331313,1712956272300,-622.99,0.00046849,31,"2024-04-12T21:11:12.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331314,1712956272309,-500.0,0.00046849,31,"2024-04-12T21:11:12.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331315,1712956272322,-500.0,0.00046849,31,"2024-04-12T21:11:12.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331316,1712956272331,-500.0,0.00046849,31,"2024-04-12T21:11:12.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331317,1712956272341,-500.0,0.00046849,31,"2024-04-12T21:11:12.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331318,1712956272350,-500.0,0.00046849,31,"2024-04-12T21:11:12.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331319,1712956272359,-500.0,0.00046849,31,"2024-04-12T21:11:12.359",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331320,1712956272369,-300.15570828,0.00046849,31,"2024-04-12T21:11:12.369",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331321,1712956272378,-500.0,0.00046849,31,"2024-04-12T21:11:12.378",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331322,1712956272389,-543.11583948,0.00046849,31,"2024-04-12T21:11:12.389",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331323,1712956272401,-500.0,0.00046849,31,"2024-04-12T21:11:12.401",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331324,1712956272410,-500.0,0.00046849,31,"2024-04-12T21:11:12.410",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331325,1712956272420,-500.0,0.00046849,31,"2024-04-12T21:11:12.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331326,1712956272429,-500.0,0.00046849,31,"2024-04-12T21:11:12.429",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331327,1712956272439,-500.0,0.00046849,31,"2024-04-12T21:11:12.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331328,1712956272448,-500.0,0.00046849,31,"2024-04-12T21:11:12.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331329,1712956272457,-507.17595276,0.00046849,31,"2024-04-12T21:11:12.457",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331330,1712956272467,-151.0,0.00046849,14,"2024-04-12T21:11:12.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331331,1712956272476,-500.0,0.00046849,31,"2024-04-12T21:11:12.476",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331332,1712956272485,-500.0,0.00046849,31,"2024-04-12T21:11:12.485",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331333,1712956272495,-500.0,0.00046849,31,"2024-04-12T21:11:12.495",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331334,1712956272504,-409.4123929,0.00046849,31,"2024-04-12T21:11:12.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331335,1712956272514,-500.0,0.00046849,31,"2024-04-12T21:11:12.514",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331336,1712956272523,-500.0,0.00046849,31,"2024-04-12T21:11:12.523",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331337,1712956272532,-500.0,0.00046849,31,"2024-04-12T21:11:12.532",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331338,1712956272542,-568.9418856,0.00046849,31,"2024-04-12T21:11:12.542",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331339,1712956272553,-500.0,0.00046849,31,"2024-04-12T21:11:12.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331340,1712956272562,-500.0,0.00046849,31,"2024-04-12T21:11:12.562",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331341,1712956272571,-500.0,0.00046849,31,"2024-04-12T21:11:12.571",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331342,1712956272581,-500.0,0.00046849,31,"2024-04-12T21:11:12.581",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331343,1712956272593,-865.81,0.00046849,31,"2024-04-12T21:11:12.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331344,1712956272603,-500.0,0.00046849,31,"2024-04-12T21:11:12.603",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331345,1712956272612,-500.0,0.00046849,31,"2024-04-12T21:11:12.612",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331346,1712956272622,-500.0,0.00046849,31,"2024-04-12T21:11:12.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331347,1712956272632,-500.0,0.00046849,31,"2024-04-12T21:11:12.632",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331348,1712956272641,-500.0,0.00046849,31,"2024-04-12T21:11:12.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331349,1712956272651,-500.0,0.00046849,31,"2024-04-12T21:11:12.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331350,1712956272661,-500.0,0.00046849,31,"2024-04-12T21:11:12.661",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331351,1712956272670,-566.24,0.00046849,31,"2024-04-12T21:11:12.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331352,1712956272680,-500.0,0.00046849,31,"2024-04-12T21:11:12.680",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331353,1712956272690,-500.0,0.00046849,31,"2024-04-12T21:11:12.690",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331354,1712956272700,-500.0,0.00046849,31,"2024-04-12T21:11:12.700",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331355,1712956272709,-624.09,0.00046849,31,"2024-04-12T21:11:12.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331356,1712956272718,-500.0,0.00046849,31,"2024-04-12T21:11:12.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331357,1712956272728,-500.0,0.00046849,31,"2024-04-12T21:11:12.728",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331358,1712956272738,-500.0,0.00046849,31,"2024-04-12T21:11:12.738",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331359,1712956272747,-500.0,0.00046849,31,"2024-04-12T21:11:12.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331360,1712956272757,-881.55,0.00046849,31,"2024-04-12T21:11:12.757",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331361,1712956272766,-500.0,0.00046849,31,"2024-04-12T21:11:12.766",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331362,1712956272776,-500.0,0.00046849,31,"2024-04-12T21:11:12.776",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331363,1712956272785,-500.0,0.00046849,31,"2024-04-12T21:11:12.785",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331364,1712956272796,-500.0,0.00046849,31,"2024-04-12T21:11:12.796",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331365,1712956272805,-500.0,0.00046849,31,"2024-04-12T21:11:12.805",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331366,1712956272815,-500.0,0.00046849,31,"2024-04-12T21:11:12.815",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331367,1712956272824,-500.0,0.00046849,31,"2024-04-12T21:11:12.824",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331368,1712956272834,-500.0,0.00046849,31,"2024-04-12T21:11:12.834",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331369,1712956272843,-500.0,0.00046849,31,"2024-04-12T21:11:12.843",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331370,1712956272852,-1078.5,0.00046849,31,"2024-04-12T21:11:12.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331371,1712956272862,-500.0,0.00046849,31,"2024-04-12T21:11:12.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331372,1712956272871,-500.0,0.00046849,31,"2024-04-12T21:11:12.871",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331373,1712956272880,-500.0,0.00046849,31,"2024-04-12T21:11:12.880",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331374,1712956272891,-644.11,0.00046849,31,"2024-04-12T21:11:12.891",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331375,1712956272900,-500.0,0.00046849,31,"2024-04-12T21:11:12.900",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331376,1712956272909,-500.0,0.00046849,31,"2024-04-12T21:11:12.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331377,1712956272918,-500.0,0.00046849,31,"2024-04-12T21:11:12.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331378,1712956272928,-500.0,0.00046849,31,"2024-04-12T21:11:12.928",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331379,1712956272938,-500.0,0.00046849,31,"2024-04-12T21:11:12.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331380,1712956272948,-500.0,0.00046849,31,"2024-04-12T21:11:12.948",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331381,1712956272957,-500.0,0.00046849,31,"2024-04-12T21:11:12.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331382,1712956272967,-500.0,0.00046849,31,"2024-04-12T21:11:12.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331383,1712956272976,-500.0,0.00046849,31,"2024-04-12T21:11:12.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331384,1712956272986,-500.0,0.00046849,31,"2024-04-12T21:11:12.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331385,1712956272995,-500.0,0.00046849,31,"2024-04-12T21:11:12.995",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331386,1712956273004,-552.67973778,0.00046849,31,"2024-04-12T21:11:13.004",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331387,1712956273013,-500.0,0.00046849,31,"2024-04-12T21:11:13.013",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331388,1712956273023,-500.0,0.00046849,31,"2024-04-12T21:11:13.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331389,1712956273032,-500.0,0.00046849,31,"2024-04-12T21:11:13.032",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331390,1712956273044,-500.0,0.00046849,31,"2024-04-12T21:11:13.044",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331391,1712956273054,-500.0,0.00046849,31,"2024-04-12T21:11:13.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331392,1712956273063,-151.0,0.00046849,14,"2024-04-12T21:11:13.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331393,1712956273072,-500.0,0.00046849,31,"2024-04-12T21:11:13.072",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331394,1712956273081,-842.52,0.00046849,31,"2024-04-12T21:11:13.081",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331395,1712956273091,-500.0,0.00046849,31,"2024-04-12T21:11:13.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331396,1712956273101,-500.0,0.00046849,31,"2024-04-12T21:11:13.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331397,1712956273111,-1068.41,0.00046849,31,"2024-04-12T21:11:13.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331398,1712956273121,-500.0,0.00046849,31,"2024-04-12T21:11:13.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331399,1712956273130,-500.0,0.00046849,31,"2024-04-12T21:11:13.130",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331400,1712956273139,-500.0,0.00046849,31,"2024-04-12T21:11:13.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331401,1712956273149,-500.0,0.00046849,31,"2024-04-12T21:11:13.149",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331402,1712956273158,-500.0,0.00046849,31,"2024-04-12T21:11:13.158",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331403,1712956273167,-272.04241004,0.00046849,31,"2024-04-12T21:11:13.167",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331404,1712956273178,-500.0,0.00046849,31,"2024-04-12T21:11:13.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331405,1712956273187,-500.0,0.00046849,31,"2024-04-12T21:11:13.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331406,1712956273196,-500.0,0.00046849,31,"2024-04-12T21:11:13.196",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331407,1712956273205,-500.0,0.00046849,31,"2024-04-12T21:11:13.205",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331408,1712956273215,-500.0,0.00046849,31,"2024-04-12T21:11:13.215",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331409,1712956273224,-500.0,0.00046849,31,"2024-04-12T21:11:13.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331410,1712956273234,-500.0,0.00046849,31,"2024-04-12T21:11:13.234",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331411,1712956273243,-500.0,0.00046849,31,"2024-04-12T21:11:13.243",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331412,1712956273254,-543.04298906,0.00046849,31,"2024-04-12T21:11:13.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331413,1712956273263,-500.0,0.00046849,31,"2024-04-12T21:11:13.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331414,1712956273272,-500.0,0.00046849,31,"2024-04-12T21:11:13.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331415,1712956273282,-500.0,0.00046849,31,"2024-04-12T21:11:13.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331416,1712956273293,-500.0,0.00046849,31,"2024-04-12T21:11:13.293",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331417,1712956273303,-500.0,0.00046849,31,"2024-04-12T21:11:13.303",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331418,1712956273313,-500.0,0.00046849,31,"2024-04-12T21:11:13.313",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331419,1712956273322,-523.4,0.00046849,31,"2024-04-12T21:11:13.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331420,1712956273331,-500.0,0.00046849,31,"2024-04-12T21:11:13.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331421,1712956273340,-500.0,0.00046849,31,"2024-04-12T21:11:13.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331422,1712956273350,-171.05791,0.00046849,14,"2024-04-12T21:11:13.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331423,1712956273360,-500.0,0.00046849,31,"2024-04-12T21:11:13.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331424,1712956273369,-500.0,0.00046849,31,"2024-04-12T21:11:13.369",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331425,1712956273378,-500.0,0.00046849,31,"2024-04-12T21:11:13.378",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331426,1712956273389,-171.05791,0.00046849,14,"2024-04-12T21:11:13.389",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331427,1712956273399,-500.0,0.00046849,31,"2024-04-12T21:11:13.399",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331428,1712956273409,-500.0,0.00046849,31,"2024-04-12T21:11:13.409",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331429,1712956273419,-500.0,0.00046849,31,"2024-04-12T21:11:13.419",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331430,1712956273428,-500.0,0.00046849,31,"2024-04-12T21:11:13.428",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331431,1712956273437,-500.0,0.00046849,31,"2024-04-12T21:11:13.437",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331432,1712956273447,-500.0,0.00046849,31,"2024-04-12T21:11:13.447",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331433,1712956273456,-500.0,0.00046849,31,"2024-04-12T21:11:13.456",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331434,1712956273466,-500.0,0.00046849,31,"2024-04-12T21:11:13.466",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331435,1712956273476,-500.0,0.00046849,31,"2024-04-12T21:11:13.476",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331436,1712956273486,-1000.0,0.00046849,31,"2024-04-12T21:11:13.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331437,1712956273495,-500.0,0.00046849,31,"2024-04-12T21:11:13.495",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331438,1712956273504,-500.0,0.00046849,31,"2024-04-12T21:11:13.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331439,1712956273514,-500.0,0.00046849,31,"2024-04-12T21:11:13.514",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331440,1712956273524,-788.97,0.00046849,31,"2024-04-12T21:11:13.524",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331441,1712956273534,-507.90053502,0.00046849,31,"2024-04-12T21:11:13.534",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331442,1712956273550,-500.0,0.00046849,31,"2024-04-12T21:11:13.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331443,1712956273560,-500.0,0.00046849,31,"2024-04-12T21:11:13.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331444,1712956273569,-500.0,0.00046849,31,"2024-04-12T21:11:13.569",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331445,1712956273579,-500.0,0.00046849,31,"2024-04-12T21:11:13.579",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331446,1712956273588,-500.0,0.00046849,31,"2024-04-12T21:11:13.588",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331447,1712956273598,-500.0,0.00046849,31,"2024-04-12T21:11:13.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331448,1712956273607,-500.0,0.00046849,31,"2024-04-12T21:11:13.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331449,1712956273617,-500.0,0.00046849,31,"2024-04-12T21:11:13.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331450,1712956273626,-500.0,0.00046849,31,"2024-04-12T21:11:13.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331451,1712956273635,-500.0,0.00046849,31,"2024-04-12T21:11:13.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331452,1712956273645,-500.0,0.00046849,31,"2024-04-12T21:11:13.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331453,1712956273654,-500.0,0.00046849,31,"2024-04-12T21:11:13.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331454,1712956273663,-561.46,0.00046849,31,"2024-04-12T21:11:13.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331455,1712956273673,-500.0,0.00046849,31,"2024-04-12T21:11:13.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331456,1712956273682,-500.0,0.00046849,31,"2024-04-12T21:11:13.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331457,1712956273691,-322.51146,0.00046849,14,"2024-04-12T21:11:13.691",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331458,1712956273701,-500.0,0.00046849,31,"2024-04-12T21:11:13.701",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331459,1712956273710,-500.0,0.00046849,31,"2024-04-12T21:11:13.710",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331460,1712956273720,-500.0,0.00046849,31,"2024-04-12T21:11:13.720",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331461,1712956273729,-590.72945612,0.00046849,31,"2024-04-12T21:11:13.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331462,1712956273740,-613.88,0.00046849,31,"2024-04-12T21:11:13.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331463,1712956273749,-500.0,0.00046849,31,"2024-04-12T21:11:13.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331464,1712956273758,-500.0,0.00046849,31,"2024-04-12T21:11:13.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331465,1712956273767,-322.51146,0.00046849,14,"2024-04-12T21:11:13.767",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331466,1712956273777,-500.0,0.00046849,31,"2024-04-12T21:11:13.777",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331467,1712956273786,-500.0,0.00046849,31,"2024-04-12T21:11:13.786",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331468,1712956273798,-500.0,0.00046849,31,"2024-04-12T21:11:13.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331469,1712956273808,-500.0,0.00046849,31,"2024-04-12T21:11:13.808",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331470,1712956273818,-220.346262,0.00046849,31,"2024-04-12T21:11:13.818",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331471,1712956273828,-500.0,0.00046849,31,"2024-04-12T21:11:13.828",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331472,1712956273837,-500.0,0.00046849,31,"2024-04-12T21:11:13.837",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331473,1712956273846,-500.0,0.00046849,31,"2024-04-12T21:11:13.846",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331474,1712956273854,-773.28,0.00046849,31,"2024-04-12T21:11:13.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331475,1712956273864,-500.0,0.00046849,31,"2024-04-12T21:11:13.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331476,1712956273874,-500.0,0.00046849,31,"2024-04-12T21:11:13.874",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331477,1712956273883,-500.0,0.00046849,31,"2024-04-12T21:11:13.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331478,1712956273893,-500.0,0.00046849,31,"2024-04-12T21:11:13.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331479,1712956273902,-500.0,0.00046849,31,"2024-04-12T21:11:13.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331480,1712956273912,-500.0,0.00046849,31,"2024-04-12T21:11:13.912",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331481,1712956273921,-500.0,0.00046849,31,"2024-04-12T21:11:13.921",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331482,1712956273930,-500.0,0.00046849,31,"2024-04-12T21:11:13.930",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331483,1712956273939,-500.0,0.00046849,31,"2024-04-12T21:11:13.939",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331484,1712956273948,-232.0392475,0.00046849,31,"2024-04-12T21:11:13.948",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331485,1712956273957,-500.0,0.00046849,31,"2024-04-12T21:11:13.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331486,1712956273966,-600.81328656,0.00046849,31,"2024-04-12T21:11:13.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331487,1712956273975,-608.11623479,0.00046849,31,"2024-04-12T21:11:13.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331488,1712956273984,-500.0,0.00046849,2,"2024-04-12T21:11:13.984",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331489,1712956273993,-500.0,0.00046849,31,"2024-04-12T21:11:13.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331490,1712956274119,-500.0,0.00046849,31,"2024-04-12T21:11:14.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331491,1712956274139,-500.0,0.00046849,31,"2024-04-12T21:11:14.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331492,1712956274148,-500.0,0.00046849,31,"2024-04-12T21:11:14.148",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331493,1712956274158,-500.0,0.00046849,31,"2024-04-12T21:11:14.158",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331494,1712956274167,-500.0,0.00046849,31,"2024-04-12T21:11:14.167",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331495,1712956274176,-531.65,0.00046849,31,"2024-04-12T21:11:14.176",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331496,1712956274187,-500.0,0.00046849,31,"2024-04-12T21:11:14.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331497,1712956274196,-500.0,0.00046849,31,"2024-04-12T21:11:14.196",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331498,1712956274205,-197.08734651,0.00046849,31,"2024-04-12T21:11:14.205",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331499,1712956274215,-500.0,0.00046849,31,"2024-04-12T21:11:14.215",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331500,1712956274224,-500.0,0.00046849,31,"2024-04-12T21:11:14.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331501,1712956274233,-500.0,0.00046849,31,"2024-04-12T21:11:14.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331502,1712956274242,-500.0,0.00046849,31,"2024-04-12T21:11:14.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331503,1712956274251,-500.0,0.00046849,31,"2024-04-12T21:11:14.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331504,1712956274260,-500.0,0.00046849,31,"2024-04-12T21:11:14.260",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331505,1712956274269,-178.04067265,0.00046849,31,"2024-04-12T21:11:14.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331506,1712956274279,-500.0,0.00046849,31,"2024-04-12T21:11:14.279",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331507,1712956274287,-500.0,0.00046849,31,"2024-04-12T21:11:14.287",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331508,1712956274302,-500.0,0.00046849,31,"2024-04-12T21:11:14.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331509,1712956274312,-500.0,0.00046849,31,"2024-04-12T21:11:14.312",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331510,1712956274325,-644.29,0.00046849,31,"2024-04-12T21:11:14.325",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331511,1712956274334,-500.0,0.00046849,31,"2024-04-12T21:11:14.334",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331512,1712956274343,-611.94,0.00046849,31,"2024-04-12T21:11:14.343",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331513,1712956274352,-500.0,0.00046849,31,"2024-04-12T21:11:14.352",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331514,1712956274362,-500.0,0.00046849,31,"2024-04-12T21:11:14.362",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331515,1712956274370,-500.0,0.00046849,31,"2024-04-12T21:11:14.370",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331516,1712956274380,-500.0,0.00046849,31,"2024-04-12T21:11:14.380",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331517,1712956274390,-500.0,0.00046849,31,"2024-04-12T21:11:14.390",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331518,1712956274400,-500.0,0.00046849,31,"2024-04-12T21:11:14.400",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331519,1712956274409,-500.0,0.00046849,31,"2024-04-12T21:11:14.409",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331520,1712956274418,-654.94,0.00046849,31,"2024-04-12T21:11:14.418",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331521,1712956274427,-500.0,0.00046849,31,"2024-04-12T21:11:14.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331522,1712956274436,-500.0,0.00046849,31,"2024-04-12T21:11:14.436",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331523,1712956274445,-500.0,0.00046849,31,"2024-04-12T21:11:14.445",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331524,1712956274454,-500.0,0.00046849,31,"2024-04-12T21:11:14.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331525,1712956274464,-500.0,0.00046849,31,"2024-04-12T21:11:14.464",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331526,1712956274473,-500.0,0.00046849,31,"2024-04-12T21:11:14.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331527,1712956274483,-500.0,0.00046849,31,"2024-04-12T21:11:14.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331528,1712956274492,-151.0,0.00046849,14,"2024-04-12T21:11:14.492",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331529,1712956274501,-500.0,0.00046849,31,"2024-04-12T21:11:14.501",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331530,1712956274510,-500.0,0.00046849,31,"2024-04-12T21:11:14.510",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331531,1712956274519,-500.0,0.00046849,31,"2024-04-12T21:11:14.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331532,1712956274528,-500.0,0.00046849,31,"2024-04-12T21:11:14.528",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331533,1712956274538,-500.0,0.00046849,31,"2024-04-12T21:11:14.538",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331534,1712956274551,-500.0,0.00046849,31,"2024-04-12T21:11:14.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331535,1712956274560,-500.0,0.00046849,31,"2024-04-12T21:11:14.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331536,1712956274569,-500.0,0.00046849,31,"2024-04-12T21:11:14.569",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331537,1712956274578,-500.0,0.00046849,31,"2024-04-12T21:11:14.578",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331538,1712956274587,-500.0,0.00046849,31,"2024-04-12T21:11:14.587",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331539,1712956274597,-500.0,0.00046849,31,"2024-04-12T21:11:14.597",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331540,1712956274606,-500.0,0.00046849,31,"2024-04-12T21:11:14.606",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331541,1712956274616,-500.0,0.00046849,31,"2024-04-12T21:11:14.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331542,1712956274625,-500.0,0.00046849,31,"2024-04-12T21:11:14.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331543,1712956274635,-562.36,0.00046849,31,"2024-04-12T21:11:14.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331544,1712956274645,-500.0,0.00046849,31,"2024-04-12T21:11:14.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331545,1712956274654,-500.0,0.00046849,31,"2024-04-12T21:11:14.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331546,1712956274663,-500.0,0.00046849,31,"2024-04-12T21:11:14.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331547,1712956274672,-500.0,0.00046849,31,"2024-04-12T21:11:14.672",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331548,1712956274682,-264.243738,0.00046849,14,"2024-04-12T21:11:14.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331549,1712956274691,-151.0,0.00046849,14,"2024-04-12T21:11:14.691",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331550,1712956274701,-500.0,0.00046849,31,"2024-04-12T21:11:14.701",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331551,1712956274710,-500.0,0.00046849,31,"2024-04-12T21:11:14.710",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331552,1712956274719,-500.0,0.00046849,31,"2024-04-12T21:11:14.719",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331553,1712956274728,-264.243738,0.00046849,14,"2024-04-12T21:11:14.728",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331554,1712956274737,-500.0,0.00046849,31,"2024-04-12T21:11:14.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331555,1712956274746,-752.36,0.00046849,31,"2024-04-12T21:11:14.746",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331556,1712956274755,-500.0,0.00046849,31,"2024-04-12T21:11:14.755",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331557,1712956274763,-500.0,0.00046849,31,"2024-04-12T21:11:14.763",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331558,1712956274772,-500.0,0.00046849,31,"2024-04-12T21:11:14.772",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331559,1712956274781,-151.0,0.00046849,14,"2024-04-12T21:11:14.781",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331560,1712956274793,-500.0,0.00046849,31,"2024-04-12T21:11:14.793",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331561,1712956274803,-500.0,0.00046849,31,"2024-04-12T21:11:14.803",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331562,1712956274812,-500.0,0.00046849,31,"2024-04-12T21:11:14.812",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331563,1712956274821,-500.0,0.00046849,31,"2024-04-12T21:11:14.821",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331564,1712956274830,-500.0,0.00046849,31,"2024-04-12T21:11:14.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331565,1712956274839,-500.0,0.00046849,31,"2024-04-12T21:11:14.839",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331566,1712956274848,-151.0,0.00046849,14,"2024-04-12T21:11:14.848",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331567,1712956274857,-500.0,0.00046849,31,"2024-04-12T21:11:14.857",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331568,1712956274867,-500.0,0.00046849,31,"2024-04-12T21:11:14.867",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331569,1712956274876,-500.0,0.00046849,31,"2024-04-12T21:11:14.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331570,1712956274885,-500.0,0.00046849,31,"2024-04-12T21:11:14.885",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331571,1712956274895,-151.0,0.00046849,14,"2024-04-12T21:11:14.895",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331572,1712956274904,-500.0,0.00046849,31,"2024-04-12T21:11:14.904",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331573,1712956274913,-500.0,0.00046849,31,"2024-04-12T21:11:14.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331574,1712956274922,-500.0,0.00046849,31,"2024-04-12T21:11:14.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331575,1712956274931,-500.0,0.00046849,31,"2024-04-12T21:11:14.931",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331576,1712956274940,-500.0,0.00046849,31,"2024-04-12T21:11:14.940",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331577,1712956274950,-500.0,0.00046849,31,"2024-04-12T21:11:14.950",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331578,1712956274958,-500.0,0.00046849,5,"2024-04-12T21:11:14.958",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331579,1712956274967,-500.0,0.00046849,31,"2024-04-12T21:11:14.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331580,1712956274976,-500.0,0.00046849,31,"2024-04-12T21:11:14.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331581,1712956274996,-151.0,0.00046849,14,"2024-04-12T21:11:14.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331582,1712956275014,-500.0,0.00046849,31,"2024-04-12T21:11:15.014",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331583,1712956275034,-500.0,0.00046849,31,"2024-04-12T21:11:15.034",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331584,1712956275057,-500.0,0.00046849,31,"2024-04-12T21:11:15.057",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331585,1712956275073,-500.0,0.00046849,31,"2024-04-12T21:11:15.073",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331586,1712956275090,-500.0,0.00046849,31,"2024-04-12T21:11:15.090",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331587,1712956275109,-500.0,0.00046849,31,"2024-04-12T21:11:15.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331588,1712956275126,-500.0,0.00046849,31,"2024-04-12T21:11:15.126",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331589,1712956275144,-500.0,0.00046849,31,"2024-04-12T21:11:15.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331590,1712956275159,-500.0,0.00046849,31,"2024-04-12T21:11:15.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331591,1712956275177,-1017.86,0.00046849,31,"2024-04-12T21:11:15.177",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331592,1712956275198,-500.0,0.00046849,31,"2024-04-12T21:11:15.198",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331593,1712956275213,-500.0,0.00046849,31,"2024-04-12T21:11:15.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331594,1712956275229,-500.0,0.00046849,31,"2024-04-12T21:11:15.229",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331595,1712956275245,-151.0,0.00046849,14,"2024-04-12T21:11:15.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331596,1712956275258,-500.0,0.00046849,31,"2024-04-12T21:11:15.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331597,1712956275275,-500.0,0.00046849,31,"2024-04-12T21:11:15.275",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331598,1712956275294,-500.0,0.00046849,31,"2024-04-12T21:11:15.294",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331599,1712956275312,-500.0,0.00046849,31,"2024-04-12T21:11:15.312",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331600,1712956275327,-500.0,0.00046849,31,"2024-04-12T21:11:15.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331601,1712956275342,-500.0,0.00046849,31,"2024-04-12T21:11:15.342",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331602,1712956275357,-500.0,0.00046849,31,"2024-04-12T21:11:15.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331603,1712956275374,-500.0,0.00046849,31,"2024-04-12T21:11:15.374",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331604,1712956275389,-500.0,0.00046849,31,"2024-04-12T21:11:15.389",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331605,1712956275404,-500.0,0.00046849,31,"2024-04-12T21:11:15.404",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331606,1712956275420,-500.0,0.00046849,31,"2024-04-12T21:11:15.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331607,1712956275434,-500.0,0.00046849,31,"2024-04-12T21:11:15.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331608,1712956275449,-500.0,0.00046849,31,"2024-04-12T21:11:15.449",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331609,1712956275463,-500.0,0.00046849,31,"2024-04-12T21:11:15.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331610,1712956275478,-500.0,0.00046849,31,"2024-04-12T21:11:15.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331611,1712956275492,-500.0,0.00046849,31,"2024-04-12T21:11:15.492",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331612,1712956275506,-665.37,0.00046849,31,"2024-04-12T21:11:15.506",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331613,1712956275520,-500.0,0.00046849,31,"2024-04-12T21:11:15.520",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331614,1712956275535,-500.0,0.00046849,31,"2024-04-12T21:11:15.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331615,1712956275552,-500.0,0.00046849,31,"2024-04-12T21:11:15.552",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331616,1712956275567,-500.0,0.00046849,31,"2024-04-12T21:11:15.567",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331617,1712956275581,-500.0,0.00046849,31,"2024-04-12T21:11:15.581",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331618,1712956275596,-500.0,0.00046849,31,"2024-04-12T21:11:15.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331619,1712956275610,-500.0,0.00046849,3,"2024-04-12T21:11:15.610",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331620,1712956275624,-615.33,0.00046849,31,"2024-04-12T21:11:15.624",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331621,1712956275639,-500.0,0.00046849,31,"2024-04-12T21:11:15.639",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331622,1712956275654,-500.0,0.00046849,31,"2024-04-12T21:11:15.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331623,1712956275668,-500.0,0.00046849,31,"2024-04-12T21:11:15.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331624,1712956275683,-500.0,0.00046849,31,"2024-04-12T21:11:15.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331625,1712956275697,-500.0,0.00046849,31,"2024-04-12T21:11:15.697",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331626,1712956275711,-500.0,0.00046849,31,"2024-04-12T21:11:15.711",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331627,1712956275729,-500.0,0.00046849,31,"2024-04-12T21:11:15.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331628,1712956275743,-500.0,0.00046849,31,"2024-04-12T21:11:15.743",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331629,1712956275759,-500.0,0.00046849,31,"2024-04-12T21:11:15.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331630,1712956275774,-500.0,0.00046849,31,"2024-04-12T21:11:15.774",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331631,1712956275790,-500.0,0.00046849,31,"2024-04-12T21:11:15.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331632,1712956275804,-500.0,0.00046849,31,"2024-04-12T21:11:15.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331633,1712956275820,-500.0,0.00046849,31,"2024-04-12T21:11:15.820",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331634,1712956275835,-500.0,0.00046849,31,"2024-04-12T21:11:15.835",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331635,1712956275850,-500.0,0.00046849,31,"2024-04-12T21:11:15.850",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331636,1712956275864,-500.0,0.00046849,31,"2024-04-12T21:11:15.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331637,1712956275879,-500.0,0.00046849,31,"2024-04-12T21:11:15.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331638,1712956275894,-500.0,0.00046849,31,"2024-04-12T21:11:15.894",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331639,1712956275910,-151.0,0.00046849,14,"2024-04-12T21:11:15.910",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331640,1712956275925,-500.0,0.00046849,31,"2024-04-12T21:11:15.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331641,1712956275941,-500.0,0.00046849,31,"2024-04-12T21:11:15.941",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331642,1712956275956,-500.0,0.00046849,31,"2024-04-12T21:11:15.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331643,1712956275970,-500.0,0.00046849,31,"2024-04-12T21:11:15.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331644,1712956275985,-500.0,0.00046849,31,"2024-04-12T21:11:15.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331645,1712956275999,-500.0,0.00046849,31,"2024-04-12T21:11:15.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331646,1712956276013,-500.0,0.00046849,31,"2024-04-12T21:11:16.013",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331647,1712956276028,-500.0,0.00046849,31,"2024-04-12T21:11:16.028",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331648,1712956276045,-239.047306,0.00046849,14,"2024-04-12T21:11:16.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331649,1712956276062,-500.0,0.00046849,31,"2024-04-12T21:11:16.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331650,1712956276077,-500.0,0.00046849,31,"2024-04-12T21:11:16.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331651,1712956276092,-500.0,0.00046849,31,"2024-04-12T21:11:16.092",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331652,1712956276108,-500.0,0.00046849,31,"2024-04-12T21:11:16.108",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331653,1712956276123,-500.0,0.00046849,31,"2024-04-12T21:11:16.123",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331654,1712956276139,-786.37,0.00046849,31,"2024-04-12T21:11:16.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331655,1712956276156,-500.0,0.00046849,31,"2024-04-12T21:11:16.156",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331656,1712956276171,-777.13,0.00046849,31,"2024-04-12T21:11:16.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331657,1712956276186,-500.0,0.00046849,31,"2024-04-12T21:11:16.186",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331658,1712956276200,-500.0,0.00046849,31,"2024-04-12T21:11:16.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331659,1712956276215,-500.0,0.00046849,31,"2024-04-12T21:11:16.215",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331660,1712956276229,-500.0,0.00046849,31,"2024-04-12T21:11:16.229",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331661,1712956276244,-500.0,0.00046849,31,"2024-04-12T21:11:16.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331662,1712956276259,-500.0,0.00046849,31,"2024-04-12T21:11:16.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331663,1712956276274,-500.0,0.00046849,31,"2024-04-12T21:11:16.274",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331664,1712956276291,-222.084435,0.00046849,14,"2024-04-12T21:11:16.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331665,1712956276306,-500.0,0.00046849,31,"2024-04-12T21:11:16.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331666,1712956276323,-500.0,0.00046849,31,"2024-04-12T21:11:16.323",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331667,1712956276339,-1047.03,0.00046849,31,"2024-04-12T21:11:16.339",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331668,1712956276354,-214.738807,0.00046849,14,"2024-04-12T21:11:16.354",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331669,1712956276368,-500.0,0.00046849,31,"2024-04-12T21:11:16.368",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331670,1712956276384,-500.0,0.00046849,31,"2024-04-12T21:11:16.384",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331671,1712956276400,-500.0,0.00046849,31,"2024-04-12T21:11:16.400",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331672,1712956276589,-222.084435,0.00046849,14,"2024-04-12T21:11:16.589",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331673,1712956276608,-500.0,0.00046849,31,"2024-04-12T21:11:16.608",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331674,1712956276617,-500.0,0.00046849,31,"2024-04-12T21:11:16.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331675,1712956276626,-500.0,0.00046849,31,"2024-04-12T21:11:16.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331676,1712956276635,-500.0,0.00046849,31,"2024-04-12T21:11:16.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331677,1712956276644,-500.0,0.00046849,31,"2024-04-12T21:11:16.644",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331678,1712956276654,-500.0,0.00046849,31,"2024-04-12T21:11:16.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331679,1712956276664,-500.0,0.00046849,31,"2024-04-12T21:11:16.664",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331680,1712956276673,-214.738807,0.00046849,14,"2024-04-12T21:11:16.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331681,1712956276683,-150.0,0.00046849,31,"2024-04-12T21:11:16.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331682,1712956276692,-500.0,0.00046849,31,"2024-04-12T21:11:16.692",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331683,1712956276702,-500.0,0.00046849,2,"2024-04-12T21:11:16.702",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331684,1712956276712,-500.0,0.00046849,31,"2024-04-12T21:11:16.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331685,1712956276721,-500.0,0.00046849,2,"2024-04-12T21:11:16.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331686,1712956276730,-155.52147622,0.00046849,31,"2024-04-12T21:11:16.730",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331687,1712956276739,-500.0,0.00046849,31,"2024-04-12T21:11:16.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331688,1712956276748,-551.41,0.00046849,31,"2024-04-12T21:11:16.748",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331689,1712956276757,-300.0,0.00046849,7,"2024-04-12T21:11:16.757",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331690,1712956276766,-500.0,0.00046849,31,"2024-04-12T21:11:16.766",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331691,1712956276775,-500.0,0.00046849,31,"2024-04-12T21:11:16.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331692,1712956276784,-500.0,0.00046849,31,"2024-04-12T21:11:16.784",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331693,1712956276796,-500.0,0.00046849,31,"2024-04-12T21:11:16.796",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331694,1712956276805,-619.8,0.00046849,31,"2024-04-12T21:11:16.805",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331695,1712956276814,-505.52490078,0.00046849,31,"2024-04-12T21:11:16.814",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331696,1712956276823,-151.0,0.00046849,14,"2024-04-12T21:11:16.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331697,1712956276832,-500.0,0.00046849,31,"2024-04-12T21:11:16.832",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331698,1712956276842,-500.0,0.00046849,31,"2024-04-12T21:11:16.842",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331699,1712956276851,-500.0,0.00046849,31,"2024-04-12T21:11:16.851",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331700,1712956276861,-500.0,0.00046849,31,"2024-04-12T21:11:16.861",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331701,1712956276870,-500.0,0.00046849,31,"2024-04-12T21:11:16.870",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331702,1712956276879,-5000.0,0.00046849,31,"2024-04-12T21:11:16.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331703,1712956276887,-500.0,0.00046849,31,"2024-04-12T21:11:16.887",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331704,1712956276897,-500.0,0.00046849,31,"2024-04-12T21:11:16.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331705,1712956276906,-500.0,0.00046849,31,"2024-04-12T21:11:16.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331706,1712956276914,-500.0,0.00046849,31,"2024-04-12T21:11:16.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331707,1712956276924,-500.0,0.00046849,31,"2024-04-12T21:11:16.924",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331708,1712956276933,-500.0,0.00046849,31,"2024-04-12T21:11:16.933",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331709,1712956276943,-500.0,0.00046849,31,"2024-04-12T21:11:16.943",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331710,1712956276952,-590.98,0.00046849,31,"2024-04-12T21:11:16.952",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331711,1712956276961,-228.07496344,0.00046849,31,"2024-04-12T21:11:16.961",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331712,1712956276970,-500.0,0.00046849,31,"2024-04-12T21:11:16.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331713,1712956276980,-500.0,0.00046849,31,"2024-04-12T21:11:16.980",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331714,1712956276989,-500.0,0.00046849,31,"2024-04-12T21:11:16.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331715,1712956276998,-500.0,0.00046849,31,"2024-04-12T21:11:16.998",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331716,1712956277008,-500.0,0.00046849,31,"2024-04-12T21:11:17.008",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331717,1712956277017,-500.0,0.00046849,31,"2024-04-12T21:11:17.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331718,1712956277026,-500.0,0.00046849,31,"2024-04-12T21:11:17.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331719,1712956277035,-500.0,0.00046849,31,"2024-04-12T21:11:17.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331720,1712956277046,-500.0,0.00046849,31,"2024-04-12T21:11:17.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331721,1712956277055,-500.0,0.00046849,31,"2024-04-12T21:11:17.055",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331722,1712956277063,-500.0,0.00046849,31,"2024-04-12T21:11:17.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331723,1712956277073,-500.0,0.00046849,31,"2024-04-12T21:11:17.073",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331724,1712956277082,-500.0,0.00046849,31,"2024-04-12T21:11:17.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331725,1712956277091,-500.0,0.00046849,31,"2024-04-12T21:11:17.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331726,1712956277102,-500.0,0.00046849,31,"2024-04-12T21:11:17.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331727,1712956277111,-500.0,0.00046849,31,"2024-04-12T21:11:17.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331728,1712956277121,-500.0,0.00046849,31,"2024-04-12T21:11:17.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331729,1712956277131,-500.0,0.00046849,31,"2024-04-12T21:11:17.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331730,1712956277141,-500.0,0.00046849,31,"2024-04-12T21:11:17.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331731,1712956277151,-500.0,0.00046849,31,"2024-04-12T21:11:17.151",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331732,1712956277161,-500.0,0.00046849,31,"2024-04-12T21:11:17.161",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331733,1712956277171,-500.0,0.00046849,31,"2024-04-12T21:11:17.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331734,1712956277182,-500.0,0.00046849,31,"2024-04-12T21:11:17.182",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331735,1712956277191,-500.0,0.00046849,31,"2024-04-12T21:11:17.191",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331736,1712956277202,-500.0,0.00046849,31,"2024-04-12T21:11:17.202",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331737,1712956277212,-500.0,0.00046849,31,"2024-04-12T21:11:17.212",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331738,1712956277222,-500.0,0.00046849,31,"2024-04-12T21:11:17.222",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331739,1712956277232,-500.0,0.00046849,31,"2024-04-12T21:11:17.232",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331740,1712956277241,-500.0,0.00046849,31,"2024-04-12T21:11:17.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331741,1712956277251,-500.0,0.00046849,31,"2024-04-12T21:11:17.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331742,1712956277261,-500.0,0.00046849,31,"2024-04-12T21:11:17.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331743,1712956277270,-500.0,0.00046849,31,"2024-04-12T21:11:17.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331744,1712956277279,-500.0,0.00046849,31,"2024-04-12T21:11:17.279",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331745,1712956277291,-500.0,0.00046849,31,"2024-04-12T21:11:17.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331746,1712956277300,-258.05188376,0.00046849,31,"2024-04-12T21:11:17.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331747,1712956277313,-500.0,0.00046849,31,"2024-04-12T21:11:17.313",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331748,1712956277323,-500.0,0.00046849,31,"2024-04-12T21:11:17.323",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331749,1712956277332,-500.0,0.00046849,31,"2024-04-12T21:11:17.332",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331750,1712956277342,-500.0,0.00046849,31,"2024-04-12T21:11:17.342",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331751,1712956277352,-571.13,0.00046849,31,"2024-04-12T21:11:17.352",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331752,1712956277361,-500.0,0.00046849,31,"2024-04-12T21:11:17.361",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331753,1712956277371,-500.0,0.00046849,31,"2024-04-12T21:11:17.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331754,1712956277380,-500.0,0.00046849,31,"2024-04-12T21:11:17.380",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331755,1712956277390,-500.0,0.00046849,31,"2024-04-12T21:11:17.390",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331756,1712956277401,-500.0,0.00046849,31,"2024-04-12T21:11:17.401",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331757,1712956277412,-390.76195846,0.00046849,31,"2024-04-12T21:11:17.412",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331758,1712956277422,-500.0,0.00046849,31,"2024-04-12T21:11:17.422",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331759,1712956277431,-500.0,0.00046849,31,"2024-04-12T21:11:17.431",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331760,1712956277441,-500.0,0.00046849,31,"2024-04-12T21:11:17.441",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331761,1712956277450,-401.340129,0.00046849,14,"2024-04-12T21:11:17.450",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331762,1712956277459,-620.52,0.00046849,31,"2024-04-12T21:11:17.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331763,1712956277468,-500.0,0.00046849,31,"2024-04-12T21:11:17.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331764,1712956277477,-500.0,0.00046849,31,"2024-04-12T21:11:17.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331765,1712956277486,-496.627602,0.00046849,14,"2024-04-12T21:11:17.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331766,1712956277495,-384.99028947,0.00046849,31,"2024-04-12T21:11:17.495",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331767,1712956277504,-401.340129,0.00046849,14,"2024-04-12T21:11:17.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331768,1712956277514,-500.0,0.00046849,31,"2024-04-12T21:11:17.514",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331769,1712956277523,-500.0,0.00046849,31,"2024-04-12T21:11:17.523",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331770,1712956277532,-500.0,0.00046849,31,"2024-04-12T21:11:17.532",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331771,1712956277543,-500.0,0.00046849,31,"2024-04-12T21:11:17.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331772,1712956277553,-500.0,0.00046849,31,"2024-04-12T21:11:17.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331773,1712956277562,-717.8,0.00046849,31,"2024-04-12T21:11:17.562",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331774,1712956277571,-900.15,0.00046849,120,"2024-04-12T21:11:17.571",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331775,1712956277580,-500.0,0.00046849,31,"2024-04-12T21:11:17.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331776,1712956277590,-676.11,0.00046849,31,"2024-04-12T21:11:17.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331777,1712956277599,-496.627602,0.00046849,14,"2024-04-12T21:11:17.599",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331778,1712956277608,-500.0,0.00046849,31,"2024-04-12T21:11:17.608",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331779,1712956277617,-500.0,0.00046849,31,"2024-04-12T21:11:17.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331780,1712956277628,-500.0,0.00046849,31,"2024-04-12T21:11:17.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331781,1712956277638,-500.0,0.00046849,31,"2024-04-12T21:11:17.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331782,1712956277647,-500.0,0.00046849,31,"2024-04-12T21:11:17.647",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331783,1712956277657,-500.0,0.00046849,31,"2024-04-12T21:11:17.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331784,1712956277669,-500.0,0.00046849,31,"2024-04-12T21:11:17.669",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331785,1712956277678,-500.0,0.00046849,31,"2024-04-12T21:11:17.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331786,1712956277687,-500.0,0.00046849,31,"2024-04-12T21:11:17.687",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331787,1712956277696,-500.0,0.00046849,31,"2024-04-12T21:11:17.696",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331788,1712956277706,-500.0,0.00046849,31,"2024-04-12T21:11:17.706",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331789,1712956277715,-696.14,0.00046849,31,"2024-04-12T21:11:17.715",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331790,1712956277724,-500.0,0.00046849,31,"2024-04-12T21:11:17.724",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331791,1712956277733,-500.0,0.00046849,31,"2024-04-12T21:11:17.733",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331792,1712956277742,-500.0,0.00046849,31,"2024-04-12T21:11:17.742",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331793,1712956277751,-500.0,0.00046849,31,"2024-04-12T21:11:17.751",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331794,1712956277760,-500.0,0.00046849,31,"2024-04-12T21:11:17.760",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331795,1712956277770,-500.0,0.00046849,31,"2024-04-12T21:11:17.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331796,1712956277779,-151.0,0.00046849,14,"2024-04-12T21:11:17.779",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331797,1712956277788,-681.42,0.00046849,31,"2024-04-12T21:11:17.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331798,1712956277799,-151.0,0.00046849,14,"2024-04-12T21:11:17.799",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331799,1712956277808,-500.0,0.00046849,31,"2024-04-12T21:11:17.808",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331800,1712956277817,-500.0,0.00046849,31,"2024-04-12T21:11:17.817",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331801,1712956277827,-500.0,0.00046849,31,"2024-04-12T21:11:17.827",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331802,1712956277836,-500.0,0.00046849,31,"2024-04-12T21:11:17.836",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331803,1712956277845,-500.0,0.00046849,31,"2024-04-12T21:11:17.845",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331804,1712956277855,-500.0,0.00046849,31,"2024-04-12T21:11:17.855",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331805,1712956277864,-500.0,0.00046849,31,"2024-04-12T21:11:17.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331806,1712956277873,-500.0,0.00046849,31,"2024-04-12T21:11:17.873",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331807,1712956277883,-500.0,0.00046849,31,"2024-04-12T21:11:17.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331808,1712956277892,-500.0,0.00046849,31,"2024-04-12T21:11:17.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331809,1712956277901,-900.567219,0.00046849,14,"2024-04-12T21:11:17.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331810,1712956277910,-500.0,0.00046849,31,"2024-04-12T21:11:17.910",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331811,1712956277919,-500.0,0.00046849,31,"2024-04-12T21:11:17.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331812,1712956277928,-210.070062,0.00046849,14,"2024-04-12T21:11:17.928",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331813,1712956277938,-500.0,0.00046849,31,"2024-04-12T21:11:17.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331814,1712956277947,-900.567219,0.00046849,14,"2024-04-12T21:11:17.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331815,1712956277956,-643.83,0.00046849,31,"2024-04-12T21:11:17.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331816,1712956277965,-151.0,0.00046849,14,"2024-04-12T21:11:17.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331817,1712956277974,-500.0,0.00046849,31,"2024-04-12T21:11:17.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331818,1712956277983,-500.0,0.00046849,31,"2024-04-12T21:11:17.983",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331819,1712956277993,-500.0,0.00046849,31,"2024-04-12T21:11:17.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331820,1712956278002,-152.98,0.00046849,31,"2024-04-12T21:11:18.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331821,1712956278011,-1817.19,0.00046849,31,"2024-04-12T21:11:18.011",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331822,1712956278020,-500.0,0.00046849,31,"2024-04-12T21:11:18.020",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331823,1712956278029,-500.0,0.00046849,31,"2024-04-12T21:11:18.029",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331824,1712956278039,-500.0,0.00046849,31,"2024-04-12T21:11:18.039",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331825,1712956278048,-500.0,0.00046849,31,"2024-04-12T21:11:18.048",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331826,1712956278057,-540.67217668,0.00046849,31,"2024-04-12T21:11:18.057",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331827,1712956278066,-500.0,0.00046849,31,"2024-04-12T21:11:18.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331828,1712956278076,-519.91,0.00046849,31,"2024-04-12T21:11:18.076",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331829,1712956278085,-500.0,0.00046849,31,"2024-04-12T21:11:18.085",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331830,1712956278094,-500.0,0.00046849,31,"2024-04-12T21:11:18.094",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331831,1712956278105,-500.0,0.00046849,31,"2024-04-12T21:11:18.105",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331832,1712956278114,-500.0,0.00046849,31,"2024-04-12T21:11:18.114",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331833,1712956278124,-500.0,0.00046849,31,"2024-04-12T21:11:18.124",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331834,1712956278134,-500.0,0.00046849,31,"2024-04-12T21:11:18.134",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331835,1712956278144,-500.0,0.00046849,31,"2024-04-12T21:11:18.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331836,1712956278154,-500.0,0.00046849,31,"2024-04-12T21:11:18.154",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331837,1712956278164,-500.0,0.00046849,31,"2024-04-12T21:11:18.164",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331838,1712956278176,-500.0,0.00046849,31,"2024-04-12T21:11:18.176",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331839,1712956278185,-500.0,0.00046849,31,"2024-04-12T21:11:18.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331840,1712956278194,-500.0,0.00046849,31,"2024-04-12T21:11:18.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331841,1712956278204,-514.39904237,0.00046849,31,"2024-04-12T21:11:18.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331842,1712956278215,-500.0,0.00046849,31,"2024-04-12T21:11:18.215",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331843,1712956278225,-500.0,0.00046849,31,"2024-04-12T21:11:18.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331844,1712956278234,-665.13,0.00046849,31,"2024-04-12T21:11:18.234",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331845,1712956278243,-500.0,0.00046849,31,"2024-04-12T21:11:18.243",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331846,1712956278252,-562.52,0.00046849,31,"2024-04-12T21:11:18.252",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331847,1712956278261,-336.527194,0.00046849,14,"2024-04-12T21:11:18.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331848,1712956278270,-500.0,0.00046849,31,"2024-04-12T21:11:18.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331849,1712956278279,-500.0,0.00046849,31,"2024-04-12T21:11:18.279",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331850,1712956278289,-500.0,0.00046849,31,"2024-04-12T21:11:18.289",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331851,1712956278299,-500.0,0.00046849,31,"2024-04-12T21:11:18.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331852,1712956278308,-500.0,0.00046849,31,"2024-04-12T21:11:18.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331853,1712956278321,-336.527194,0.00046849,14,"2024-04-12T21:11:18.321",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331854,1712956278330,-500.0,0.00046849,31,"2024-04-12T21:11:18.330",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331855,1712956278340,-500.0,0.00046849,31,"2024-04-12T21:11:18.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331856,1712956278349,-500.0,0.00046849,31,"2024-04-12T21:11:18.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331857,1712956278360,-500.0,0.00046849,31,"2024-04-12T21:11:18.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331858,1712956278371,-500.0,0.00046849,31,"2024-04-12T21:11:18.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331859,1712956278380,-500.0,0.00046849,31,"2024-04-12T21:11:18.380",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331860,1712956278390,-500.0,0.00046849,31,"2024-04-12T21:11:18.390",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331861,1712956278399,-500.0,0.00046849,31,"2024-04-12T21:11:18.399",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331862,1712956278409,-8352.31,0.00046849,31,"2024-04-12T21:11:18.409",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331863,1712956278419,-500.0,0.00046849,31,"2024-04-12T21:11:18.419",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331864,1712956278429,-500.0,0.00046849,31,"2024-04-12T21:11:18.429",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331865,1712956278438,-500.0,0.00046849,31,"2024-04-12T21:11:18.438",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331866,1712956278448,-511.72663001,0.00046849,31,"2024-04-12T21:11:18.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331867,1712956278457,-500.0,0.00046849,31,"2024-04-12T21:11:18.457",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331868,1712956278467,-649.27,0.00046849,31,"2024-04-12T21:11:18.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331869,1712956278476,-500.0,0.00046849,31,"2024-04-12T21:11:18.476",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331870,1712956278485,-791.6,0.00046849,31,"2024-04-12T21:11:18.485",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331871,1712956278495,-500.0,0.00046849,31,"2024-04-12T21:11:18.495",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331872,1712956278505,-500.0,0.00046849,31,"2024-04-12T21:11:18.505",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331873,1712956278514,-500.0,0.00046849,31,"2024-04-12T21:11:18.514",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331874,1712956278524,-563.50652499,0.00046849,31,"2024-04-12T21:11:18.524",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331875,1712956278534,-151.0,0.00046849,14,"2024-04-12T21:11:18.534",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331876,1712956278543,-500.0,0.00046849,31,"2024-04-12T21:11:18.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331877,1712956278553,-500.0,0.00046849,31,"2024-04-12T21:11:18.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331878,1712956278562,-500.0,0.00046849,31,"2024-04-12T21:11:18.562",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331879,1712956278572,-500.0,0.00046849,31,"2024-04-12T21:11:18.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331880,1712956278581,-511.51,0.00046849,7,"2024-04-12T21:11:18.581",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331881,1712956278591,-1945.07,0.00046849,31,"2024-04-12T21:11:18.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331882,1712956278601,-500.0,0.00046849,31,"2024-04-12T21:11:18.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331883,1712956278611,-684.24,0.00046849,31,"2024-04-12T21:11:18.611",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331884,1712956278622,-253.937882,0.00046849,14,"2024-04-12T21:11:18.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331885,1712956278631,-500.0,0.00046849,31,"2024-04-12T21:11:18.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331886,1712956278641,-500.0,0.00046849,31,"2024-04-12T21:11:18.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331887,1712956278651,-500.0,0.00046849,31,"2024-04-12T21:11:18.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331888,1712956278660,-500.0,0.00046849,31,"2024-04-12T21:11:18.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331889,1712956278670,-500.0,0.00046849,31,"2024-04-12T21:11:18.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331890,1712956278680,-500.0,0.00046849,31,"2024-04-12T21:11:18.680",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331891,1712956278690,-500.0,0.00046849,31,"2024-04-12T21:11:18.690",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331892,1712956278699,-674.93,0.00046849,31,"2024-04-12T21:11:18.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331893,1712956278710,-500.0,0.00046849,31,"2024-04-12T21:11:18.710",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331894,1712956278719,-500.0,0.00046849,31,"2024-04-12T21:11:18.719",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331895,1712956278729,-500.0,0.00046849,31,"2024-04-12T21:11:18.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331896,1712956278739,-500.0,0.00046849,31,"2024-04-12T21:11:18.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331897,1712956278749,-500.0,0.00046849,30,"2024-04-12T21:11:18.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331898,1712956278758,-500.0,0.00046849,31,"2024-04-12T21:11:18.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331899,1712956278767,-500.0,0.00046849,31,"2024-04-12T21:11:18.767",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331900,1712956278777,-500.0,0.00046849,31,"2024-04-12T21:11:18.777",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331901,1712956278786,-500.0,0.00046849,31,"2024-04-12T21:11:18.786",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331902,1712956278799,-1181.86,0.00046849,31,"2024-04-12T21:11:18.799",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331903,1712956278941,-500.0,0.00046849,31,"2024-04-12T21:11:18.941",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331904,1712956278955,-500.0,0.00046849,31,"2024-04-12T21:11:18.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331905,1712956278964,-500.0,0.00046849,31,"2024-04-12T21:11:18.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331906,1712956278974,-500.0,0.00046849,31,"2024-04-12T21:11:18.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331907,1712956278983,-500.0,0.00046849,31,"2024-04-12T21:11:18.983",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331908,1712956278993,-500.0,0.00046849,31,"2024-04-12T21:11:18.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331909,1712956279002,-500.0,0.00046849,31,"2024-04-12T21:11:19.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331910,1712956279011,-151.0,0.00046849,14,"2024-04-12T21:11:19.011",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331911,1712956279021,-189.299703,0.00046849,14,"2024-04-12T21:11:19.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331912,1712956279030,-500.0,0.00046849,31,"2024-04-12T21:11:19.030",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331913,1712956279040,-500.0,0.00046849,31,"2024-04-12T21:11:19.040",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331914,1712956279053,-1000.0,0.00046849,30,"2024-04-12T21:11:19.053",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331915,1712956279063,-696.23,0.00046849,31,"2024-04-12T21:11:19.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331916,1712956279073,-189.299703,0.00046849,14,"2024-04-12T21:11:19.073",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331917,1712956279082,-500.0,0.00046849,31,"2024-04-12T21:11:19.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331918,1712956279091,-500.0,0.00046849,31,"2024-04-12T21:11:19.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331919,1712956279101,-500.0,0.00046849,31,"2024-04-12T21:11:19.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331920,1712956279110,-500.0,0.00046849,31,"2024-04-12T21:11:19.110",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331921,1712956279119,-500.0,0.00046849,31,"2024-04-12T21:11:19.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331922,1712956279128,-500.0,0.00046849,31,"2024-04-12T21:11:19.128",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331923,1712956279137,-1356.46,0.00046849,31,"2024-04-12T21:11:19.137",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331924,1712956279146,-2478.45,0.00046849,31,"2024-04-12T21:11:19.146",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331925,1712956279155,-500.0,0.00046849,31,"2024-04-12T21:11:19.155",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331926,1712956279164,-500.0,0.00046849,31,"2024-04-12T21:11:19.164",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331927,1712956279173,-500.0,0.00046849,31,"2024-04-12T21:11:19.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331928,1712956279183,-500.0,0.00046849,31,"2024-04-12T21:11:19.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331929,1712956279193,-500.0,0.00046849,31,"2024-04-12T21:11:19.193",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331930,1712956279202,-500.0,0.00046849,31,"2024-04-12T21:11:19.202",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331931,1712956279211,-500.0,0.00046849,31,"2024-04-12T21:11:19.211",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331932,1712956279221,-500.0,0.00046849,31,"2024-04-12T21:11:19.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331933,1712956279230,-500.0,0.00046849,31,"2024-04-12T21:11:19.230",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331934,1712956279240,-500.0,0.00046849,31,"2024-04-12T21:11:19.240",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331935,1712956279249,-500.0,0.00046849,31,"2024-04-12T21:11:19.249",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331936,1712956279259,-500.0,0.00046849,31,"2024-04-12T21:11:19.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331937,1712956279269,-500.0,0.00046849,31,"2024-04-12T21:11:19.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331938,1712956279278,-500.0,0.00046849,31,"2024-04-12T21:11:19.278",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331939,1712956279288,-500.0,0.00046849,31,"2024-04-12T21:11:19.288",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331940,1712956279303,-527.76,0.00046849,31,"2024-04-12T21:11:19.303",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331941,1712956279316,-500.0,0.00046849,31,"2024-04-12T21:11:19.316",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331942,1712956279325,-500.0,0.00046849,31,"2024-04-12T21:11:19.325",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331943,1712956279335,-500.0,0.00046849,31,"2024-04-12T21:11:19.335",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331944,1712956279345,-4040.59,0.00046849,31,"2024-04-12T21:11:19.345",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331945,1712956279355,-500.0,0.00046849,31,"2024-04-12T21:11:19.355",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331946,1712956279365,-806.53,0.00046849,31,"2024-04-12T21:11:19.365",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331947,1712956279374,-500.0,0.00046849,31,"2024-04-12T21:11:19.374",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331948,1712956279384,-1501.77,0.00046849,31,"2024-04-12T21:11:19.384",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331949,1712956279393,-500.0,0.00046849,31,"2024-04-12T21:11:19.393",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331950,1712956279405,-500.0,0.00046849,31,"2024-04-12T21:11:19.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331951,1712956279415,-500.0,0.00046849,31,"2024-04-12T21:11:19.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331952,1712956279424,-315.0,0.00046849,14,"2024-04-12T21:11:19.424",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331953,1712956279434,-500.0,0.00046849,31,"2024-04-12T21:11:19.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331954,1712956279443,-500.0,0.00046849,31,"2024-04-12T21:11:19.443",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331955,1712956279452,-500.0,0.00046849,31,"2024-04-12T21:11:19.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331956,1712956279462,-500.0,0.00046849,31,"2024-04-12T21:11:19.462",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331957,1712956279472,-315.0,0.00046849,14,"2024-04-12T21:11:19.472",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331958,1712956279482,-151.0,0.00046849,14,"2024-04-12T21:11:19.482",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331959,1712956279491,-500.0,0.00046849,31,"2024-04-12T21:11:19.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331960,1712956279500,-500.0,0.00046849,31,"2024-04-12T21:11:19.500",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331961,1712956279510,-500.0,0.00046849,31,"2024-04-12T21:11:19.510",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331962,1712956279519,-500.0,0.00046849,31,"2024-04-12T21:11:19.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331963,1712956279528,-500.0,0.00046849,31,"2024-04-12T21:11:19.528",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331964,1712956279537,-500.0,0.00046849,31,"2024-04-12T21:11:19.537",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331965,1712956279549,-500.0,0.00046849,31,"2024-04-12T21:11:19.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331966,1712956279559,-500.0,0.00046849,31,"2024-04-12T21:11:19.559",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331967,1712956279568,-500.0,0.00046849,31,"2024-04-12T21:11:19.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331968,1712956279578,-500.0,0.00046849,31,"2024-04-12T21:11:19.578",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331969,1712956279588,-582.04,0.00046849,31,"2024-04-12T21:11:19.588",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331970,1712956279598,-500.0,0.00046849,31,"2024-04-12T21:11:19.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331971,1712956279607,-575.83,0.00046849,31,"2024-04-12T21:11:19.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331972,1712956279617,-500.0,0.00046849,31,"2024-04-12T21:11:19.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331973,1712956279627,-475.20554214,0.00046849,31,"2024-04-12T21:11:19.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331974,1712956279636,-500.0,0.00046849,31,"2024-04-12T21:11:19.636",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331975,1712956279646,-500.0,0.00046849,31,"2024-04-12T21:11:19.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331976,1712956279655,-500.0,0.00046849,31,"2024-04-12T21:11:19.655",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331977,1712956279664,-500.0,0.00046849,31,"2024-04-12T21:11:19.664",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331978,1712956279674,-500.0,0.00046849,31,"2024-04-12T21:11:19.674",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331979,1712956279684,-500.0,0.00046849,31,"2024-04-12T21:11:19.684",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331980,1712956279693,-500.0,0.00046849,31,"2024-04-12T21:11:19.693",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331981,1712956279703,-500.0,0.00046849,31,"2024-04-12T21:11:19.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331982,1712956279712,-500.0,0.00046849,31,"2024-04-12T21:11:19.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331983,1712956279722,-500.0,0.00046849,31,"2024-04-12T21:11:19.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331984,1712956279732,-188.782729,0.00046849,14,"2024-04-12T21:11:19.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331985,1712956279742,-500.0,0.00046849,31,"2024-04-12T21:11:19.742",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331986,1712956279751,-500.0,0.00046849,31,"2024-04-12T21:11:19.751",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331987,1712956279760,-500.0,0.00046849,31,"2024-04-12T21:11:19.760",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331988,1712956279769,-306.80186623,0.00046849,31,"2024-04-12T21:11:19.769",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331989,1712956279778,-500.0,0.00046849,31,"2024-04-12T21:11:19.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331990,1712956279787,-624.07,0.00046849,31,"2024-04-12T21:11:19.787",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331991,1712956279798,-583.16,0.00046849,31,"2024-04-12T21:11:19.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331992,1712956279807,-500.0,0.00046849,31,"2024-04-12T21:11:19.807",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331993,1712956279816,-188.782729,0.00046849,14,"2024-04-12T21:11:19.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331994,1712956279826,-500.0,0.00046849,31,"2024-04-12T21:11:19.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331995,1712956279837,-500.0,0.00046849,31,"2024-04-12T21:11:19.837",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331996,1712956279847,-500.0,0.00046849,31,"2024-04-12T21:11:19.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331997,1712956279856,-1903.42,0.00046849,31,"2024-04-12T21:11:19.856",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331998,1712956279865,-500.0,0.00046849,31,"2024-04-12T21:11:19.865",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322331999,1712956279874,-500.0,0.00046849,31,"2024-04-12T21:11:19.874",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332000,1712956279883,-151.0,0.00046849,14,"2024-04-12T21:11:19.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332001,1712956279892,-500.0,0.00046849,31,"2024-04-12T21:11:19.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332002,1712956279901,-534.13654282,0.00046849,31,"2024-04-12T21:11:19.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332003,1712956279912,-500.0,0.00046849,31,"2024-04-12T21:11:19.912",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332004,1712956279921,-500.0,0.00046849,31,"2024-04-12T21:11:19.921",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332005,1712956279931,-500.0,0.00046849,31,"2024-04-12T21:11:19.931",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332006,1712956279940,-500.0,0.00046849,31,"2024-04-12T21:11:19.940",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332007,1712956279949,-500.0,0.00046849,31,"2024-04-12T21:11:19.949",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332008,1712956279959,-805.36,0.00046849,31,"2024-04-12T21:11:19.959",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332009,1712956279968,-500.0,0.00046849,31,"2024-04-12T21:11:19.968",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332010,1712956279978,-500.0,0.00046849,31,"2024-04-12T21:11:19.978",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332011,1712956279988,-500.0,0.00046849,31,"2024-04-12T21:11:19.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332012,1712956279997,-500.0,0.00046849,31,"2024-04-12T21:11:19.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332013,1712956280007,-1458.26,0.00046849,31,"2024-04-12T21:11:20.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332014,1712956280016,-500.0,0.00046849,31,"2024-04-12T21:11:20.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332015,1712956280026,-500.0,0.00046849,31,"2024-04-12T21:11:20.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332016,1712956280036,-500.0,0.00046849,31,"2024-04-12T21:11:20.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332017,1712956280047,-570.80241689,0.00046849,31,"2024-04-12T21:11:20.047",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332018,1712956280057,-500.0,0.00046849,31,"2024-04-12T21:11:20.057",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332019,1712956280066,-1111.117458,0.00046849,14,"2024-04-12T21:11:20.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332020,1712956280076,-500.0,0.00046849,31,"2024-04-12T21:11:20.076",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332021,1712956280086,-521.67,0.00046849,31,"2024-04-12T21:11:20.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332022,1712956280096,-500.0,0.00046849,31,"2024-04-12T21:11:20.096",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332023,1712956280105,-1111.117458,0.00046849,14,"2024-04-12T21:11:20.105",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332024,1712956280115,-500.0,0.00046849,31,"2024-04-12T21:11:20.115",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332025,1712956280125,-500.0,0.00046849,31,"2024-04-12T21:11:20.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332026,1712956280135,-935.26,0.00046849,31,"2024-04-12T21:11:20.135",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332027,1712956280144,-1535.17,0.00046849,31,"2024-04-12T21:11:20.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332028,1712956280154,-500.0,0.00046849,31,"2024-04-12T21:11:20.154",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332029,1712956280163,-541.82,0.00046849,31,"2024-04-12T21:11:20.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332030,1712956280173,-774.55,0.00046849,31,"2024-04-12T21:11:20.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332031,1712956280183,-500.0,0.00046849,31,"2024-04-12T21:11:20.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332032,1712956280192,-500.0,0.00046849,31,"2024-04-12T21:11:20.192",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332033,1712956280201,-500.0,0.00046849,31,"2024-04-12T21:11:20.201",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332034,1712956280211,-543.39808393,0.00046849,31,"2024-04-12T21:11:20.211",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332035,1712956280220,-500.0,0.00046849,31,"2024-04-12T21:11:20.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332036,1712956280229,-20341.84,0.00046849,31,"2024-04-12T21:11:20.229",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332037,1712956280239,-500.0,0.00046849,31,"2024-04-12T21:11:20.239",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332038,1712956280248,-500.0,0.00046849,31,"2024-04-12T21:11:20.248",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332039,1712956280257,-500.0,0.00046849,31,"2024-04-12T21:11:20.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332040,1712956280266,-500.0,0.00046849,31,"2024-04-12T21:11:20.266",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332041,1712956280275,-500.0,0.00046849,31,"2024-04-12T21:11:20.275",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332042,1712956280284,-164.010989,0.00046849,14,"2024-04-12T21:11:20.284",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332043,1712956280295,-500.0,0.00046849,31,"2024-04-12T21:11:20.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332044,1712956280305,-1246.74,0.00046849,31,"2024-04-12T21:11:20.305",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332045,1712956280316,-500.0,0.00046849,31,"2024-04-12T21:11:20.316",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332046,1712956280327,-500.0,0.00046849,31,"2024-04-12T21:11:20.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332047,1712956280336,-652.08,0.00046849,31,"2024-04-12T21:11:20.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332048,1712956280346,-1608.86,0.00046849,31,"2024-04-12T21:11:20.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332049,1712956280356,-500.0,0.00046849,31,"2024-04-12T21:11:20.356",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332050,1712956280366,-500.0,0.00046849,31,"2024-04-12T21:11:20.366",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332051,1712956280375,-469.363151,0.00046849,14,"2024-04-12T21:11:20.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332052,1712956280385,-500.0,0.00046849,31,"2024-04-12T21:11:20.385",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332053,1712956280394,-874.86,0.00046849,31,"2024-04-12T21:11:20.394",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332054,1712956280404,-500.0,0.00046849,31,"2024-04-12T21:11:20.404",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332055,1712956280413,-500.0,0.00046849,31,"2024-04-12T21:11:20.413",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332056,1712956280422,-174.022076,0.00046849,14,"2024-04-12T21:11:20.422",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332057,1712956280432,-469.363151,0.00046849,14,"2024-04-12T21:11:20.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332058,1712956280441,-500.0,0.00046849,31,"2024-04-12T21:11:20.441",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332059,1712956280451,-500.0,0.00046849,31,"2024-04-12T21:11:20.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332060,1712956280460,-500.0,0.00046849,31,"2024-04-12T21:11:20.460",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332061,1712956280470,-500.0,0.00046849,31,"2024-04-12T21:11:20.470",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332062,1712956280479,-1419.72,0.00046849,31,"2024-04-12T21:11:20.479",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332063,1712956280488,-500.0,0.00046849,31,"2024-04-12T21:11:20.488",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332064,1712956280498,-174.022076,0.00046849,14,"2024-04-12T21:11:20.498",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332065,1712956280508,-500.0,0.00046849,31,"2024-04-12T21:11:20.508",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332066,1712956280517,-500.0,0.00046849,31,"2024-04-12T21:11:20.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332067,1712956280526,-3711.37,0.00046849,31,"2024-04-12T21:11:20.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332068,1712956280536,-3646.35,0.00046849,31,"2024-04-12T21:11:20.536",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332069,1712956280546,-500.0,0.00046849,31,"2024-04-12T21:11:20.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332070,1712956280556,-500.0,0.00046849,31,"2024-04-12T21:11:20.556",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332071,1712956280565,-500.0,0.00046849,31,"2024-04-12T21:11:20.565",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332072,1712956280575,-644.18,0.00046849,31,"2024-04-12T21:11:20.575",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332073,1712956280584,-500.0,0.00046849,31,"2024-04-12T21:11:20.584",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332074,1712956280593,-500.0,0.00046849,31,"2024-04-12T21:11:20.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332075,1712956280602,-500.0,0.00046849,31,"2024-04-12T21:11:20.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332076,1712956280612,-500.0,0.00046849,31,"2024-04-12T21:11:20.612",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332077,1712956280621,-500.0,0.00046849,31,"2024-04-12T21:11:20.621",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332078,1712956280630,-500.0,0.00046849,31,"2024-04-12T21:11:20.630",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332079,1712956280639,-500.0,0.00046849,31,"2024-04-12T21:11:20.639",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332080,1712956280648,-500.0,0.00046849,31,"2024-04-12T21:11:20.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332081,1712956280657,-501.4046385,0.00046849,31,"2024-04-12T21:11:20.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332082,1712956280667,-1230.23,0.00046849,31,"2024-04-12T21:11:20.667",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332083,1712956280676,-500.0,0.00046849,31,"2024-04-12T21:11:20.676",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332084,1712956280686,-500.0,0.00046849,31,"2024-04-12T21:11:20.686",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332085,1712956280695,-529.81,0.00046849,31,"2024-04-12T21:11:20.695",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332086,1712956280705,-349.71166,0.00046849,14,"2024-04-12T21:11:20.705",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332087,1712956280714,-500.0,0.00046849,31,"2024-04-12T21:11:20.714",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332088,1712956280723,-500.0,0.00046849,31,"2024-04-12T21:11:20.723",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332089,1712956280733,-500.0,0.00046849,31,"2024-04-12T21:11:20.733",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332090,1712956280742,-500.0,0.00046849,31,"2024-04-12T21:11:20.742",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332091,1712956280752,-151.0,0.00046849,14,"2024-04-12T21:11:20.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332092,1712956280762,-500.0,0.00046849,31,"2024-04-12T21:11:20.762",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332093,1712956280772,-1773.86,0.00046849,31,"2024-04-12T21:11:20.772",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332094,1712956280781,-349.71166,0.00046849,14,"2024-04-12T21:11:20.781",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332095,1712956280790,-732.33,0.00046849,31,"2024-04-12T21:11:20.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332096,1712956280802,-2118.05,0.00046849,31,"2024-04-12T21:11:20.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332097,1712956280812,-354.803703,0.00046849,14,"2024-04-12T21:11:20.812",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332098,1712956280821,-645.62,0.00046849,31,"2024-04-12T21:11:20.821",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332099,1712956280831,-500.0,0.00046849,31,"2024-04-12T21:11:20.831",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332100,1712956280841,-500.0,0.00046849,31,"2024-04-12T21:11:20.841",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332101,1712956280850,-500.0,0.00046849,31,"2024-04-12T21:11:20.850",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332102,1712956280860,-546.03,0.00046849,31,"2024-04-12T21:11:20.860",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332103,1712956280869,-354.803703,0.00046849,14,"2024-04-12T21:11:20.869",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332104,1712956280879,-151.0,0.00046849,7,"2024-04-12T21:11:20.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332105,1712956280888,-1198.72,0.00046849,31,"2024-04-12T21:11:20.888",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332106,1712956280897,-500.0,0.00046849,31,"2024-04-12T21:11:20.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332107,1712956280907,-500.0,0.00046849,31,"2024-04-12T21:11:20.907",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332108,1712956280916,-500.0,0.00046849,31,"2024-04-12T21:11:20.916",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332109,1712956280925,-500.0,0.00046849,31,"2024-04-12T21:11:20.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332110,1712956280934,-500.0,0.00046849,31,"2024-04-12T21:11:20.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332111,1712956280944,-2977.13,0.00046849,31,"2024-04-12T21:11:20.944",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332112,1712956280953,-5708.25,0.00046849,31,"2024-04-12T21:11:20.953",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332113,1712956280962,-500.0,0.00046849,31,"2024-04-12T21:11:20.962",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332114,1712956280971,-746.8,0.00046849,31,"2024-04-12T21:11:20.971",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332115,1712956280981,-500.0,0.00046849,31,"2024-04-12T21:11:20.981",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332116,1712956281120,-500.0,0.00046849,31,"2024-04-12T21:11:21.120",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332117,1712956281131,-664.07,0.00046849,31,"2024-04-12T21:11:21.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332118,1712956281140,-500.0,0.00046849,31,"2024-04-12T21:11:21.140",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332119,1712956281150,-500.0,0.00046849,31,"2024-04-12T21:11:21.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332120,1712956281159,-500.0,0.00046849,31,"2024-04-12T21:11:21.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332121,1712956281168,-500.0,0.00046849,31,"2024-04-12T21:11:21.168",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332122,1712956281177,-1521.01,0.00046849,31,"2024-04-12T21:11:21.177",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332123,1712956281186,-500.0,0.00046849,31,"2024-04-12T21:11:21.186",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332124,1712956281196,-500.0,0.00046849,31,"2024-04-12T21:11:21.196",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332125,1712956281205,-2320.0,0.00046849,31,"2024-04-12T21:11:21.205",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332126,1712956281214,-500.0,0.00046849,31,"2024-04-12T21:11:21.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332127,1712956281223,-706.82,0.00046849,31,"2024-04-12T21:11:21.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332128,1712956281232,-3679.13,0.00046849,31,"2024-04-12T21:11:21.232",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332129,1712956281242,-500.0,0.00046849,31,"2024-04-12T21:11:21.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332130,1712956281252,-500.0,0.00046849,31,"2024-04-12T21:11:21.252",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332131,1712956281261,-500.0,0.00046849,31,"2024-04-12T21:11:21.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332132,1712956281271,-15731.26,0.00046849,31,"2024-04-12T21:11:21.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332133,1712956281280,-500.0,0.00046849,31,"2024-04-12T21:11:21.280",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332134,1712956281289,-1058.86,0.00046849,31,"2024-04-12T21:11:21.289",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332135,1712956281301,-521.02,0.00046849,31,"2024-04-12T21:11:21.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332136,1712956281314,-1703.15,0.00046849,31,"2024-04-12T21:11:21.314",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332137,1712956281322,-500.0,0.00046849,31,"2024-04-12T21:11:21.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332138,1712956281331,-500.0,0.00046849,31,"2024-04-12T21:11:21.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332139,1712956281341,-500.0,0.00046849,31,"2024-04-12T21:11:21.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332140,1712956281350,-500.0,0.00046849,31,"2024-04-12T21:11:21.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332141,1712956281360,-1166.54,0.00046849,31,"2024-04-12T21:11:21.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332142,1712956281369,-500.0,0.00046849,31,"2024-04-12T21:11:21.369",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332143,1712956281379,-2094.0,0.00046849,31,"2024-04-12T21:11:21.379",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332144,1712956281389,-500.0,0.00046849,30,"2024-04-12T21:11:21.389",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332145,1712956281398,-500.0,0.00046849,31,"2024-04-12T21:11:21.398",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332146,1712956281409,-151.0,0.00046849,14,"2024-04-12T21:11:21.409",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332147,1712956281418,-500.0,0.00046849,31,"2024-04-12T21:11:21.418",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332148,1712956281427,-2142.41,0.00046849,31,"2024-04-12T21:11:21.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332149,1712956281438,-985.95,0.00046849,31,"2024-04-12T21:11:21.438",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332150,1712956281448,-500.0,0.00046849,31,"2024-04-12T21:11:21.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332151,1712956281457,-500.0,0.00046849,31,"2024-04-12T21:11:21.457",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332152,1712956281467,-500.0,0.00046849,31,"2024-04-12T21:11:21.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332153,1712956281477,-500.0,0.00046849,31,"2024-04-12T21:11:21.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332154,1712956281486,-937.11,0.00046849,31,"2024-04-12T21:11:21.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332155,1712956281495,-151.0,0.00046849,14,"2024-04-12T21:11:21.495",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332156,1712956281504,-500.0,0.00046849,31,"2024-04-12T21:11:21.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332157,1712956281514,-500.0,0.00046849,31,"2024-04-12T21:11:21.514",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332158,1712956281523,-691.8,0.00046849,31,"2024-04-12T21:11:21.523",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332159,1712956281533,-591.24,0.00046849,31,"2024-04-12T21:11:21.533",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332160,1712956281545,-2120.81,0.00046849,31,"2024-04-12T21:11:21.545",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332161,1712956281554,-500.0,0.00046849,31,"2024-04-12T21:11:21.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332162,1712956281563,-500.0,0.00046849,31,"2024-04-12T21:11:21.563",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332163,1712956281572,-500.0,0.00046849,31,"2024-04-12T21:11:21.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332164,1712956281582,-534.15,0.00046849,31,"2024-04-12T21:11:21.582",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332165,1712956281592,-500.0,0.00046849,31,"2024-04-12T21:11:21.592",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332166,1712956281601,-564.70118061,0.00046849,31,"2024-04-12T21:11:21.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332167,1712956281611,-512.64,0.00046849,31,"2024-04-12T21:11:21.611",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332168,1712956281620,-500.0,0.00046849,31,"2024-04-12T21:11:21.620",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332169,1712956281629,-812.89,0.00046849,31,"2024-04-12T21:11:21.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332170,1712956281639,-231.39452693,0.00046849,31,"2024-04-12T21:11:21.639",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332171,1712956281649,-500.0,0.00046849,31,"2024-04-12T21:11:21.649",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332172,1712956281658,-2419.16,0.00046849,31,"2024-04-12T21:11:21.658",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332173,1712956281668,-4130.71,0.00046849,31,"2024-04-12T21:11:21.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332174,1712956281678,-500.0,0.00046849,31,"2024-04-12T21:11:21.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332175,1712956281688,-3070.85,0.00046849,31,"2024-04-12T21:11:21.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332176,1712956281697,-1198.069053,0.00046849,14,"2024-04-12T21:11:21.697",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332177,1712956281707,-151.0,0.00046849,14,"2024-04-12T21:11:21.707",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332178,1712956281717,-500.0,0.00046849,31,"2024-04-12T21:11:21.717",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332179,1712956281727,-500.0,0.00046849,31,"2024-04-12T21:11:21.727",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332180,1712956281736,-500.0,0.00046849,31,"2024-04-12T21:11:21.736",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332181,1712956281746,-756.68,0.00046849,31,"2024-04-12T21:11:21.746",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332182,1712956281755,-1198.069053,0.00046849,14,"2024-04-12T21:11:21.755",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332183,1712956281764,-501.77,0.00046849,31,"2024-04-12T21:11:21.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332184,1712956281774,-679.55,0.00046849,31,"2024-04-12T21:11:21.774",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332185,1712956281783,-500.0,0.00046849,31,"2024-04-12T21:11:21.783",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332186,1712956281794,-500.0,0.00046849,31,"2024-04-12T21:11:21.794",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332187,1712956281803,-500.0,0.00046849,31,"2024-04-12T21:11:21.803",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332188,1712956281812,-642.02,0.00046849,31,"2024-04-12T21:11:21.812",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332189,1712956281822,-500.0,0.00046849,31,"2024-04-12T21:11:21.822",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332190,1712956281831,-500.0,0.00046849,31,"2024-04-12T21:11:21.831",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332191,1712956281841,-190.6817,0.00046849,14,"2024-04-12T21:11:21.841",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332192,1712956281851,-1182.46,0.00046849,31,"2024-04-12T21:11:21.851",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332193,1712956281860,-500.0,0.00046849,31,"2024-04-12T21:11:21.860",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332194,1712956281870,-8113.01,0.00046849,31,"2024-04-12T21:11:21.870",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332195,1712956281879,-718.33,0.00046849,31,"2024-04-12T21:11:21.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332196,1712956281889,-906.01,0.00046849,31,"2024-04-12T21:11:21.889",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332197,1712956281898,-500.0,0.00046849,31,"2024-04-12T21:11:21.898",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332198,1712956281908,-500.0,0.00046849,31,"2024-04-12T21:11:21.908",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332199,1712956281917,-151.0,0.00046849,14,"2024-04-12T21:11:21.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332200,1712956281926,-190.6817,0.00046849,14,"2024-04-12T21:11:21.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332201,1712956281937,-524.77904808,0.00046849,31,"2024-04-12T21:11:21.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332202,1712956281946,-500.0,0.00046849,31,"2024-04-12T21:11:21.946",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332203,1712956281956,-552.54,0.00046849,31,"2024-04-12T21:11:21.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332204,1712956281965,-500.0,0.00046849,31,"2024-04-12T21:11:21.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332205,1712956281974,-433.43039445,0.00046849,31,"2024-04-12T21:11:21.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332206,1712956281984,-1691.75,0.00046849,31,"2024-04-12T21:11:21.984",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332207,1712956281993,-226.96003,0.00046849,14,"2024-04-12T21:11:21.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332208,1712956282002,-500.0,0.00046849,31,"2024-04-12T21:11:22.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332209,1712956282012,-796.65,0.00046849,31,"2024-04-12T21:11:22.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332210,1712956282021,-500.0,0.00046849,31,"2024-04-12T21:11:22.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332211,1712956282031,-291.271005,0.00046849,14,"2024-04-12T21:11:22.031",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332212,1712956282044,-500.0,0.00046849,31,"2024-04-12T21:11:22.044",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332213,1712956282053,-500.0,0.00046849,31,"2024-04-12T21:11:22.053",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332214,1712956282063,-291.271005,0.00046849,14,"2024-04-12T21:11:22.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332215,1712956282073,-500.0,0.00046849,31,"2024-04-12T21:11:22.073",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332216,1712956282082,-151.0,0.00046849,14,"2024-04-12T21:11:22.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332217,1712956282093,-1931.38,0.00046849,31,"2024-04-12T21:11:22.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332218,1712956282102,-1038.17,0.00046849,31,"2024-04-12T21:11:22.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332219,1712956282112,-500.0,0.00046849,31,"2024-04-12T21:11:22.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332220,1712956282122,-567.25667759,0.00046849,31,"2024-04-12T21:11:22.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332221,1712956282131,-1909.8,0.00046849,31,"2024-04-12T21:11:22.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332222,1712956282140,-500.0,0.00046849,31,"2024-04-12T21:11:22.140",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332223,1712956282149,-500.0,0.00046849,31,"2024-04-12T21:11:22.149",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332224,1712956282159,-500.0,0.00046849,31,"2024-04-12T21:11:22.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332225,1712956282168,-1375.31,0.00046849,31,"2024-04-12T21:11:22.168",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332226,1712956282177,-508.7897443,0.00046849,31,"2024-04-12T21:11:22.177",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332227,1712956282187,-500.0,0.00046849,31,"2024-04-12T21:11:22.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332228,1712956282197,-500.0,0.00046849,31,"2024-04-12T21:11:22.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332229,1712956282207,-500.0,0.00046849,31,"2024-04-12T21:11:22.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332230,1712956282216,-3128.79,0.00046849,31,"2024-04-12T21:11:22.216",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332231,1712956282225,-562.55021739,0.00046849,31,"2024-04-12T21:11:22.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332232,1712956282235,-276.037624,0.00046849,14,"2024-04-12T21:11:22.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332233,1712956282245,-2327.1,0.00046849,31,"2024-04-12T21:11:22.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332234,1712956282254,-500.0,0.00046849,31,"2024-04-12T21:11:22.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332235,1712956282263,-500.0,0.00046849,31,"2024-04-12T21:11:22.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332236,1712956282272,-522.35261249,0.00046849,31,"2024-04-12T21:11:22.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332237,1712956282281,-18182.37,0.00046849,31,"2024-04-12T21:11:22.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332238,1712956282290,-276.037624,0.00046849,14,"2024-04-12T21:11:22.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332239,1712956282303,-500.0,0.00046849,31,"2024-04-12T21:11:22.303",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332240,1712956282314,-500.0,0.00046849,31,"2024-04-12T21:11:22.314",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332241,1712956282325,-365.33422,0.00046849,14,"2024-04-12T21:11:22.325",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332242,1712956282335,-6035.47,0.00046849,31,"2024-04-12T21:11:22.335",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332243,1712956282345,-2577.26,0.00046849,31,"2024-04-12T21:11:22.345",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332244,1712956282354,-500.0,0.00046849,31,"2024-04-12T21:11:22.354",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332245,1712956282365,-500.0,0.00046849,7,"2024-04-12T21:11:22.365",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332246,1712956282373,-511.71077705,0.00046849,31,"2024-04-12T21:11:22.373",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332247,1712956282382,-151.0,0.00046849,14,"2024-04-12T21:11:22.382",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332248,1712956282394,-4212.38,0.00046849,31,"2024-04-12T21:11:22.394",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332249,1712956282404,-1143.56,0.00046849,31,"2024-04-12T21:11:22.404",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332250,1712956282414,-365.33422,0.00046849,14,"2024-04-12T21:11:22.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332251,1712956282424,-500.0,0.00046849,31,"2024-04-12T21:11:22.424",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332252,1712956282433,-500.0,0.00046849,31,"2024-04-12T21:11:22.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332253,1712956282442,-688.0,0.00046849,31,"2024-04-12T21:11:22.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332254,1712956282451,-709.5,0.00046849,31,"2024-04-12T21:11:22.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332255,1712956282460,-500.0,0.00046849,2,"2024-04-12T21:11:22.460",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332256,1712956282469,-500.0,0.00046849,31,"2024-04-12T21:11:22.469",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332257,1712956282479,-500.0,0.00046849,31,"2024-04-12T21:11:22.479",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332258,1712956282488,-500.0,0.00046849,31,"2024-04-12T21:11:22.488",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332259,1712956282497,-500.0,0.00046849,31,"2024-04-12T21:11:22.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332260,1712956282506,-500.0,0.00046849,31,"2024-04-12T21:11:22.506",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332261,1712956282515,-500.0,0.00046849,31,"2024-04-12T21:11:22.515",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332262,1712956282525,-1251.78,0.00046849,31,"2024-04-12T21:11:22.525",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332263,1712956282534,-500.0,0.00046849,31,"2024-04-12T21:11:22.534",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332264,1712956282546,-1227.56,0.00046849,31,"2024-04-12T21:11:22.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332265,1712956282554,-500.0,0.00046849,31,"2024-04-12T21:11:22.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332266,1712956282563,-500.0,0.00046849,31,"2024-04-12T21:11:22.563",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332267,1712956282572,-500.0,0.00046849,31,"2024-04-12T21:11:22.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332268,1712956282581,-579.98,0.00046849,31,"2024-04-12T21:11:22.581",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332269,1712956282590,-500.0,0.00046849,31,"2024-04-12T21:11:22.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332270,1712956282599,-962.14,0.00046849,31,"2024-04-12T21:11:22.599",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332271,1712956282609,-526.36,0.00046849,31,"2024-04-12T21:11:22.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332272,1712956282618,-500.0,0.00046849,31,"2024-04-12T21:11:22.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332273,1712956282627,-500.0,0.00046849,31,"2024-04-12T21:11:22.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332274,1712956282636,-500.0,0.00046849,31,"2024-04-12T21:11:22.636",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332275,1712956282645,-500.0,0.00046849,31,"2024-04-12T21:11:22.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332276,1712956282654,-500.0,0.00046849,31,"2024-04-12T21:11:22.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332277,1712956282663,-500.0,0.00046849,31,"2024-04-12T21:11:22.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332278,1712956282673,-500.0,0.00046849,31,"2024-04-12T21:11:22.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332279,1712956282684,-500.0,0.00046849,31,"2024-04-12T21:11:22.684",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332280,1712956282693,-500.0,0.00046849,31,"2024-04-12T21:11:22.693",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332281,1712956282702,-595.87,0.00046849,2,"2024-04-12T21:11:22.702",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332282,1712956282712,-15043.16,0.00046849,31,"2024-04-12T21:11:22.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332283,1712956282721,-500.0,0.00046849,31,"2024-04-12T21:11:22.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332284,1712956282731,-500.0,0.00046849,31,"2024-04-12T21:11:22.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332285,1712956282741,-500.0,0.00046849,31,"2024-04-12T21:11:22.741",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332286,1712956282750,-3922.55,0.00046849,31,"2024-04-12T21:11:22.750",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332287,1712956282760,-500.0,0.00046849,31,"2024-04-12T21:11:22.760",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332288,1712956282769,-1614.08,0.00046849,31,"2024-04-12T21:11:22.769",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332289,1712956282778,-500.0,0.00046849,31,"2024-04-12T21:11:22.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332290,1712956282788,-500.0,0.00046849,31,"2024-04-12T21:11:22.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332291,1712956282798,-500.0,0.00046849,31,"2024-04-12T21:11:22.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332292,1712956282807,-374.05647459,0.00046849,31,"2024-04-12T21:11:22.807",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332293,1712956282816,-500.0,0.00046849,31,"2024-04-12T21:11:22.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332294,1712956282828,-500.0,0.00046849,31,"2024-04-12T21:11:22.828",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332295,1712956282838,-529.92,0.00046849,31,"2024-04-12T21:11:22.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332296,1712956282847,-500.0,0.00046849,31,"2024-04-12T21:11:22.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332297,1712956282856,-3143.435192,0.00046849,14,"2024-04-12T21:11:22.856",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332298,1712956282865,-500.0,0.00046849,31,"2024-04-12T21:11:22.865",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332299,1712956282875,-510.01763167,0.00046849,31,"2024-04-12T21:11:22.875",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332300,1712956282886,-500.0,0.00046849,31,"2024-04-12T21:11:22.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332301,1712956282895,-5579.77,0.00046849,31,"2024-04-12T21:11:22.895",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332302,1712956282904,-3143.435192,0.00046849,14,"2024-04-12T21:11:22.904",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332303,1712956282914,-500.0,0.00046849,31,"2024-04-12T21:11:22.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332304,1712956282924,-500.0,0.00046849,31,"2024-04-12T21:11:22.924",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332305,1712956282934,-680.34,0.00046849,31,"2024-04-12T21:11:22.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332306,1712956282944,-501.21,0.00046849,31,"2024-04-12T21:11:22.944",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332307,1712956282954,-500.0,0.00046849,31,"2024-04-12T21:11:22.954",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332308,1712956282964,-500.0,0.00046849,31,"2024-04-12T21:11:22.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332309,1712956282975,-500.0,0.00046849,31,"2024-04-12T21:11:22.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332310,1712956282984,-500.0,0.00046849,31,"2024-04-12T21:11:22.984",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332311,1712956282993,-224.634369,0.00046849,14,"2024-04-12T21:11:22.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332312,1712956283125,-500.0,0.00046849,31,"2024-04-12T21:11:23.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332313,1712956283135,-500.0,0.00046849,31,"2024-04-12T21:11:23.135",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332314,1712956283144,-500.0,0.00046849,31,"2024-04-12T21:11:23.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332315,1712956283154,-500.0,0.00046849,31,"2024-04-12T21:11:23.154",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332316,1712956283163,-500.0,0.00046849,31,"2024-04-12T21:11:23.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332317,1712956283172,-500.0,0.00046849,31,"2024-04-12T21:11:23.172",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332318,1712956283181,-224.634369,0.00046849,14,"2024-04-12T21:11:23.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332319,1712956283190,-500.0,0.00046849,31,"2024-04-12T21:11:23.190",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332320,1712956283200,-500.0,0.00046849,31,"2024-04-12T21:11:23.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332321,1712956283209,-151.0,0.00046849,14,"2024-04-12T21:11:23.209",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332322,1712956283218,-500.0,0.00046849,31,"2024-04-12T21:11:23.218",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332323,1712956283227,-500.0,0.00046849,31,"2024-04-12T21:11:23.227",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332324,1712956283237,-500.0,0.00046849,31,"2024-04-12T21:11:23.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332325,1712956283246,-151.0,0.00046849,14,"2024-04-12T21:11:23.246",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332326,1712956283255,-2156.38,0.00046849,31,"2024-04-12T21:11:23.255",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332327,1712956283264,-500.0,0.00046849,31,"2024-04-12T21:11:23.264",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332328,1712956283274,-500.0,0.00046849,31,"2024-04-12T21:11:23.274",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332329,1712956283283,-1171.95,0.00046849,31,"2024-04-12T21:11:23.283",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332330,1712956283294,-151.0,0.00046849,14,"2024-04-12T21:11:23.294",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332331,1712956283314,-500.0,0.00046849,31,"2024-04-12T21:11:23.314",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332332,1712956283333,-500.0,0.00046849,31,"2024-04-12T21:11:23.333",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332333,1712956283343,-500.0,0.00046849,31,"2024-04-12T21:11:23.343",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332334,1712956283352,-299.802974,0.00046849,2,"2024-04-12T21:11:23.352",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332335,1712956283362,-818.6,0.00046849,31,"2024-04-12T21:11:23.362",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332336,1712956283371,-500.0,0.00046849,31,"2024-04-12T21:11:23.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332337,1712956283381,-500.0,0.00046849,31,"2024-04-12T21:11:23.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332338,1712956283391,-299.802974,0.00046849,2,"2024-04-12T21:11:23.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332339,1712956283401,-500.0,0.00046849,31,"2024-04-12T21:11:23.401",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332340,1712956283411,-500.0,0.00046849,31,"2024-04-12T21:11:23.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332341,1712956283421,-1005.81,0.00046849,31,"2024-04-12T21:11:23.421",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332342,1712956283430,-500.0,0.00046849,31,"2024-04-12T21:11:23.430",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332343,1712956283439,-500.0,0.00046849,31,"2024-04-12T21:11:23.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332344,1712956283448,-2445.94,0.00046849,31,"2024-04-12T21:11:23.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332345,1712956283458,-1566.16,0.00046849,31,"2024-04-12T21:11:23.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332346,1712956283467,-500.0,0.00046849,31,"2024-04-12T21:11:23.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332347,1712956283476,-503.58032205,0.00046849,31,"2024-04-12T21:11:23.476",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332348,1712956283485,-1512.58,0.00046849,31,"2024-04-12T21:11:23.485",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332349,1712956283494,-3625.83,0.00046849,31,"2024-04-12T21:11:23.494",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332350,1712956283504,-500.0,0.00046849,31,"2024-04-12T21:11:23.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332351,1712956283513,-500.0,0.00046849,31,"2024-04-12T21:11:23.513",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332352,1712956283523,-500.0,0.00046849,31,"2024-04-12T21:11:23.523",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332353,1712956283532,-500.0,0.00046849,31,"2024-04-12T21:11:23.532",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332354,1712956283541,-500.0,0.00046849,31,"2024-04-12T21:11:23.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332355,1712956283553,-563.34885947,0.00046849,31,"2024-04-12T21:11:23.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332356,1712956283562,-500.0,0.00046849,31,"2024-04-12T21:11:23.562",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332357,1712956283572,-542.02,0.00046849,31,"2024-04-12T21:11:23.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332358,1712956283581,-500.0,0.00046849,31,"2024-04-12T21:11:23.581",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332359,1712956283591,-1559.05,0.00046849,31,"2024-04-12T21:11:23.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332360,1712956283601,-563.415772,0.00046849,14,"2024-04-12T21:11:23.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332361,1712956283610,-500.0,0.00046849,31,"2024-04-12T21:11:23.610",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332362,1712956283619,-500.0,0.00046849,31,"2024-04-12T21:11:23.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332363,1712956283629,-500.0,0.00046849,31,"2024-04-12T21:11:23.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332364,1712956283639,-500.0,0.00046849,31,"2024-04-12T21:11:23.639",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332365,1712956283648,-1365.13,0.00046849,31,"2024-04-12T21:11:23.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332366,1712956283657,-500.0,0.00046849,31,"2024-04-12T21:11:23.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332367,1712956283666,-500.0,0.00046849,31,"2024-04-12T21:11:23.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332368,1712956283676,-563.415772,0.00046849,14,"2024-04-12T21:11:23.676",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332369,1712956283685,-1937.56,0.00046849,31,"2024-04-12T21:11:23.685",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332370,1712956283694,-577.91611343,0.00046849,31,"2024-04-12T21:11:23.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332371,1712956283703,-500.3277889,0.00046849,31,"2024-04-12T21:11:23.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332372,1712956283713,-500.0,0.00046849,31,"2024-04-12T21:11:23.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332373,1712956283722,-500.0,0.00046849,31,"2024-04-12T21:11:23.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332374,1712956283731,-500.0,0.00046849,2,"2024-04-12T21:11:23.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332375,1712956283740,-500.0,0.00046849,31,"2024-04-12T21:11:23.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332376,1712956283750,-553.72,0.00046849,31,"2024-04-12T21:11:23.750",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332377,1712956283759,-2496.98,0.00046849,31,"2024-04-12T21:11:23.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332378,1712956283769,-500.0,0.00046849,31,"2024-04-12T21:11:23.769",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332379,1712956283779,-500.0,0.00046849,31,"2024-04-12T21:11:23.779",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332380,1712956283788,-500.0,0.00046849,31,"2024-04-12T21:11:23.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332381,1712956283798,-500.0,0.00046849,31,"2024-04-12T21:11:23.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332382,1712956283807,-1304.68,0.00046849,31,"2024-04-12T21:11:23.807",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332383,1712956283816,-1261.76,0.00046849,31,"2024-04-12T21:11:23.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332384,1712956283825,-391.1592401,0.00046849,2,"2024-04-12T21:11:23.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332385,1712956283834,-500.0,0.00046849,31,"2024-04-12T21:11:23.834",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332386,1712956283843,-500.0,0.00046849,31,"2024-04-12T21:11:23.843",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332387,1712956283852,-500.0,0.00046849,31,"2024-04-12T21:11:23.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332388,1712956283861,-500.0,0.00046849,31,"2024-04-12T21:11:23.861",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332389,1712956283870,-500.0,0.00046849,31,"2024-04-12T21:11:23.870",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332390,1712956283879,-500.0,0.00046849,31,"2024-04-12T21:11:23.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332391,1712956283888,-1112.77,0.00046849,31,"2024-04-12T21:11:23.888",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332392,1712956283897,-500.0,0.00046849,31,"2024-04-12T21:11:23.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332393,1712956283906,-307.440756,0.00046849,14,"2024-04-12T21:11:23.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332394,1712956283915,-500.0,0.00046849,31,"2024-04-12T21:11:23.915",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332395,1712956283924,-500.0,0.00046849,31,"2024-04-12T21:11:23.924",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332396,1712956283933,-500.85637441,0.00046849,31,"2024-04-12T21:11:23.933",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332397,1712956283941,-500.0,0.00046849,31,"2024-04-12T21:11:23.941",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332398,1712956283950,-653.52,0.00046849,31,"2024-04-12T21:11:23.950",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332399,1712956283959,-500.0,0.00046849,31,"2024-04-12T21:11:23.959",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332400,1712956283968,-500.0,0.00046849,31,"2024-04-12T21:11:23.968",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332401,1712956283977,-2651.19,0.00046849,31,"2024-04-12T21:11:23.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332402,1712956283994,-307.440756,0.00046849,14,"2024-04-12T21:11:23.994",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332403,1712956284011,-500.0,0.00046849,31,"2024-04-12T21:11:24.011",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332404,1712956284029,-1175.23,0.00046849,31,"2024-04-12T21:11:24.029",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332405,1712956284047,-500.0,0.00046849,31,"2024-04-12T21:11:24.047",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332406,1712956284062,-500.0,0.00046849,31,"2024-04-12T21:11:24.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332407,1712956284078,-1934.28,0.00046849,21,"2024-04-12T21:11:24.078",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332408,1712956284094,-500.0,0.00046849,31,"2024-04-12T21:11:24.094",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332409,1712956284111,-500.0,0.00046849,31,"2024-04-12T21:11:24.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332410,1712956284130,-500.0,0.00046849,31,"2024-04-12T21:11:24.130",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332411,1712956284147,-854.38,0.00046849,31,"2024-04-12T21:11:24.147",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332412,1712956284163,-500.0,0.00046849,31,"2024-04-12T21:11:24.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332413,1712956284185,-1683.6,0.00046849,31,"2024-04-12T21:11:24.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332414,1712956284197,-500.0,0.00046849,31,"2024-04-12T21:11:24.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332415,1712956284213,-500.0,0.00046849,31,"2024-04-12T21:11:24.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332416,1712956284230,-500.0,0.00046849,31,"2024-04-12T21:11:24.230",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332417,1712956284241,-829.4,0.00046849,31,"2024-04-12T21:11:24.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332418,1712956284257,-500.0,0.00046849,31,"2024-04-12T21:11:24.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332419,1712956284273,-500.0,0.00046849,31,"2024-04-12T21:11:24.273",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332420,1712956284288,-500.0,0.00046922,30,"2024-04-12T21:11:24.288",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332421,1712956284306,-150.0,0.00046996,120,"2024-04-12T21:11:24.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332422,1712956284322,-1000.0,0.00046999,120,"2024-04-12T21:11:24.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332423,1712956284337,-150.0,0.00047,90,"2024-04-12T21:11:24.337",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332424,1712956284352,-43027.0,0.00047,120,"2024-04-12T21:11:24.352",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332425,1712956284367,-4173.0,0.00047,120,"2024-04-12T21:11:24.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332426,1712956284383,-200.0,0.00047,108,"2024-04-12T21:11:24.383",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332427,1712956284398,-500.0,0.00047,12,"2024-04-12T21:11:24.398",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332428,1712956284412,-500.0,0.00047,12,"2024-04-12T21:11:24.412",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332429,1712956284426,-500.0,0.00047,12,"2024-04-12T21:11:24.426",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332430,1712956284441,-500.0,0.00047,12,"2024-04-12T21:11:24.441",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332431,1712956284456,-500.0,0.00047,12,"2024-04-12T21:11:24.456",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332432,1712956284469,-500.0,0.00047,12,"2024-04-12T21:11:24.469",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332433,1712956284484,-900.0,0.00047,3,"2024-04-12T21:11:24.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332434,1712956284500,-150.0,0.00047,9,"2024-04-12T21:11:24.500",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332435,1712956284514,-150.0,0.00047055,120,"2024-04-12T21:11:24.514",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332436,1712956284529,-264.01386,0.00047088,30,"2024-04-12T21:11:24.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332437,1712956284543,-250.0,0.000471,31,"2024-04-12T21:11:24.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332438,1712956284558,-369.6,0.000471,31,"2024-04-12T21:11:24.558",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332439,1712956284573,-160.26323916,0.00047107,30,"2024-04-12T21:11:24.573",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332440,1712956284587,-500.0,0.00047123,31,"2024-04-12T21:11:24.587",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332441,1712956284602,-500.0,0.00047123,31,"2024-04-12T21:11:24.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332442,1712956284615,-194.72613442,0.00047123,31,"2024-04-12T21:11:24.615",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332443,1712956284629,-500.0,0.00047123,31,"2024-04-12T21:11:24.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332444,1712956284643,-500.0,0.00047123,31,"2024-04-12T21:11:24.643",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332445,1712956284657,-500.0,0.00047123,31,"2024-04-12T21:11:24.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332446,1712956284672,-500.0,0.00047123,31,"2024-04-12T21:11:24.672",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332447,1712956284686,-500.0,0.00047123,31,"2024-04-12T21:11:24.686",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332448,1712956284701,-500.0,0.00047123,31,"2024-04-12T21:11:24.701",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332449,1712956284715,-500.0,0.00047123,31,"2024-04-12T21:11:24.715",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332450,1712956284729,-526.49556102,0.00047123,31,"2024-04-12T21:11:24.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332451,1712956284744,-500.0,0.00047123,31,"2024-04-12T21:11:24.744",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332452,1712956284758,-500.0,0.00047123,31,"2024-04-12T21:11:24.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332453,1712956284773,-500.0,0.00047123,31,"2024-04-12T21:11:24.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332454,1712956284787,-500.0,0.00047123,31,"2024-04-12T21:11:24.787",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332455,1712956284804,-500.0,0.00047123,31,"2024-04-12T21:11:24.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332456,1712956284822,-500.0,0.00047123,31,"2024-04-12T21:11:24.822",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332457,1712956284837,-500.0,0.00047123,31,"2024-04-12T21:11:24.837",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332458,1712956284852,-500.0,0.00047123,31,"2024-04-12T21:11:24.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332459,1712956284868,-500.0,0.00047123,31,"2024-04-12T21:11:24.868",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332460,1712956284882,-500.0,0.00047123,31,"2024-04-12T21:11:24.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332461,1712956284897,-500.0,0.00047123,31,"2024-04-12T21:11:24.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332462,1712956284912,-500.0,0.00047123,31,"2024-04-12T21:11:24.912",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332463,1712956284928,-425.83114576,0.00047123,31,"2024-04-12T21:11:24.928",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332464,1712956284943,-500.0,0.00047123,31,"2024-04-12T21:11:24.943",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332465,1712956284958,-500.0,0.00047123,31,"2024-04-12T21:11:24.958",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332466,1712956284974,-500.0,0.00047123,31,"2024-04-12T21:11:24.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332467,1712956284989,-500.0,0.00047123,31,"2024-04-12T21:11:24.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332468,1712956285004,-500.0,0.00047123,31,"2024-04-12T21:11:25.004",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332469,1712956285019,-500.0,0.00047123,31,"2024-04-12T21:11:25.019",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332470,1712956285034,-500.0,0.00047123,31,"2024-04-12T21:11:25.034",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332471,1712956285049,-503.64330837,0.00047123,31,"2024-04-12T21:11:25.049",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332472,1712956285064,-500.0,0.00047123,31,"2024-04-12T21:11:25.064",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332473,1712956285079,-500.0,0.00047123,31,"2024-04-12T21:11:25.079",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332474,1712956285094,-503.48007997,0.00047123,31,"2024-04-12T21:11:25.094",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332475,1712956285109,-500.0,0.00047123,31,"2024-04-12T21:11:25.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332476,1712956285123,-500.0,0.00047123,31,"2024-04-12T21:11:25.123",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332477,1712956285138,-500.0,0.00047123,31,"2024-04-12T21:11:25.138",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332478,1712956285153,-500.0,0.00047123,31,"2024-04-12T21:11:25.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332479,1712956285168,-256.24637531,0.00047123,31,"2024-04-12T21:11:25.168",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332480,1712956285183,-500.0,0.00047123,31,"2024-04-12T21:11:25.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332481,1712956285198,-500.0,0.00047123,31,"2024-04-12T21:11:25.198",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332482,1712956285213,-500.0,0.00047123,31,"2024-04-12T21:11:25.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332483,1712956285228,-500.0,0.00047123,31,"2024-04-12T21:11:25.228",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332484,1712956285243,-500.0,0.00047123,31,"2024-04-12T21:11:25.243",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332485,1712956285257,-500.0,0.00047123,31,"2024-04-12T21:11:25.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332486,1712956285271,-520.3751375,0.00047123,31,"2024-04-12T21:11:25.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332487,1712956285286,-500.0,0.00047123,31,"2024-04-12T21:11:25.286",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332488,1712956285300,-500.0,0.00047123,31,"2024-04-12T21:11:25.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332489,1712956285317,-500.0,0.00047123,31,"2024-04-12T21:11:25.317",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332490,1712956285332,-500.0,0.00047123,31,"2024-04-12T21:11:25.332",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332491,1712956285346,-500.0,0.00047123,31,"2024-04-12T21:11:25.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332492,1712956285526,-500.0,0.00047123,31,"2024-04-12T21:11:25.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332493,1712956285540,-500.0,0.00047123,31,"2024-04-12T21:11:25.540",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332494,1712956285551,-500.0,0.00047123,31,"2024-04-12T21:11:25.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332495,1712956285560,-500.0,0.00047123,31,"2024-04-12T21:11:25.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332496,1712956285569,-500.0,0.00047123,31,"2024-04-12T21:11:25.569",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332497,1712956285578,-500.0,0.00047123,31,"2024-04-12T21:11:25.578",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332498,1712956285588,-500.0,0.00047123,31,"2024-04-12T21:11:25.588",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332499,1712956285597,-500.0,0.00047123,31,"2024-04-12T21:11:25.597",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332500,1712956285606,-500.0,0.00047123,31,"2024-04-12T21:11:25.606",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332501,1712956285616,-500.0,0.00047123,31,"2024-04-12T21:11:25.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332502,1712956285626,-500.0,0.00047123,31,"2024-04-12T21:11:25.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332503,1712956285635,-500.0,0.00047123,31,"2024-04-12T21:11:25.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332504,1712956285645,-239.70431948,0.00047123,31,"2024-04-12T21:11:25.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332505,1712956285654,-500.0,0.00047123,31,"2024-04-12T21:11:25.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332506,1712956285664,-500.0,0.00047123,31,"2024-04-12T21:11:25.664",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332507,1712956285673,-500.0,0.00047123,31,"2024-04-12T21:11:25.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332508,1712956285683,-500.0,0.00047123,31,"2024-04-12T21:11:25.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332509,1712956285693,-500.0,0.00047123,31,"2024-04-12T21:11:25.693",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332510,1712956285702,-500.0,0.00047123,31,"2024-04-12T21:11:25.702",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332511,1712956285712,-500.0,0.00047123,31,"2024-04-12T21:11:25.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332512,1712956285721,-500.0,0.00047123,31,"2024-04-12T21:11:25.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332513,1712956285731,-500.0,0.00047123,31,"2024-04-12T21:11:25.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332514,1712956285740,-500.0,0.00047123,31,"2024-04-12T21:11:25.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332515,1712956285750,-500.0,0.00047123,31,"2024-04-12T21:11:25.750",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332516,1712956285759,-500.0,0.00047123,31,"2024-04-12T21:11:25.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332517,1712956285768,-500.0,0.00047123,31,"2024-04-12T21:11:25.768",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332518,1712956285778,-500.0,0.00047123,31,"2024-04-12T21:11:25.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332519,1712956285787,-500.0,0.00047123,31,"2024-04-12T21:11:25.787",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332520,1712956285797,-500.0,0.00047123,31,"2024-04-12T21:11:25.797",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332521,1712956285807,-500.0,0.00047123,31,"2024-04-12T21:11:25.807",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332522,1712956285816,-500.0,0.00047123,31,"2024-04-12T21:11:25.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332523,1712956285825,-568.7101608,0.00047123,31,"2024-04-12T21:11:25.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332524,1712956285834,-500.0,0.00047123,31,"2024-04-12T21:11:25.834",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332525,1712956285843,-500.0,0.00047123,31,"2024-04-12T21:11:25.843",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332526,1712956285852,-500.0,0.00047123,31,"2024-04-12T21:11:25.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332527,1712956285862,-500.0,0.00047123,31,"2024-04-12T21:11:25.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332528,1712956285871,-504.10628824,0.00047123,31,"2024-04-12T21:11:25.871",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332529,1712956285880,-500.0,0.00047123,31,"2024-04-12T21:11:25.880",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332530,1712956285890,-500.0,0.00047123,31,"2024-04-12T21:11:25.890",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332531,1712956285899,-543.2354724,0.00047123,31,"2024-04-12T21:11:25.899",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332532,1712956285908,-500.0,0.00047123,2,"2024-04-12T21:11:25.908",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332533,1712956285918,-500.0,0.00047123,31,"2024-04-12T21:11:25.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332534,1712956285927,-500.0,0.00047123,31,"2024-04-12T21:11:25.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332535,1712956285937,-151.0,0.00047123,14,"2024-04-12T21:11:25.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332536,1712956285947,-328.15875471,0.00047123,31,"2024-04-12T21:11:25.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332537,1712956285956,-500.0,0.00047123,31,"2024-04-12T21:11:25.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332538,1712956285966,-500.0,0.00047123,31,"2024-04-12T21:11:25.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332539,1712956285975,-500.0,0.00047123,31,"2024-04-12T21:11:25.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332540,1712956285985,-500.0,0.00047123,31,"2024-04-12T21:11:25.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332541,1712956285994,-500.0,0.00047123,31,"2024-04-12T21:11:25.994",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332542,1712956286004,-500.0,0.00047123,31,"2024-04-12T21:11:26.004",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332543,1712956286014,-500.0,0.00047123,31,"2024-04-12T21:11:26.014",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332544,1712956286023,-500.0,0.00047123,31,"2024-04-12T21:11:26.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332545,1712956286033,-500.0,0.00047123,31,"2024-04-12T21:11:26.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332546,1712956286042,-500.0,0.00047123,31,"2024-04-12T21:11:26.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332547,1712956286053,-500.0,0.00047123,31,"2024-04-12T21:11:26.053",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332548,1712956286062,-500.0,0.00047123,31,"2024-04-12T21:11:26.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332549,1712956286071,-500.0,0.00047123,31,"2024-04-12T21:11:26.071",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332550,1712956286081,-615.38,0.00047123,31,"2024-04-12T21:11:26.081",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332551,1712956286090,-500.0,0.00047123,31,"2024-04-12T21:11:26.090",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332552,1712956286100,-540.23095783,0.00047123,31,"2024-04-12T21:11:26.100",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332553,1712956286109,-500.0,0.00047123,31,"2024-04-12T21:11:26.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332554,1712956286119,-500.0,0.00047123,31,"2024-04-12T21:11:26.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332555,1712956286129,-500.0,0.00047123,31,"2024-04-12T21:11:26.129",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332556,1712956286138,-500.0,0.00047123,31,"2024-04-12T21:11:26.138",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332557,1712956286148,-500.0,0.00047123,31,"2024-04-12T21:11:26.148",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332558,1712956286157,-500.0,0.00047123,31,"2024-04-12T21:11:26.157",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332559,1712956286167,-500.0,0.00047123,31,"2024-04-12T21:11:26.167",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332560,1712956286176,-500.0,0.00047123,31,"2024-04-12T21:11:26.176",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332561,1712956286186,-500.0,0.00047123,31,"2024-04-12T21:11:26.186",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332562,1712956286195,-500.0,0.00047123,31,"2024-04-12T21:11:26.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332563,1712956286205,-500.0,0.00047123,31,"2024-04-12T21:11:26.205",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332564,1712956286214,-151.0,0.00047123,7,"2024-04-12T21:11:26.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332565,1712956286224,-500.0,0.00047123,31,"2024-04-12T21:11:26.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332566,1712956286233,-500.0,0.00047123,31,"2024-04-12T21:11:26.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332567,1712956286242,-500.0,0.00047123,31,"2024-04-12T21:11:26.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332568,1712956286251,-500.0,0.00047123,31,"2024-04-12T21:11:26.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332569,1712956286261,-500.0,0.00047123,31,"2024-04-12T21:11:26.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332570,1712956286270,-163.63510151,0.00047123,31,"2024-04-12T21:11:26.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332571,1712956286279,-500.0,0.00047123,31,"2024-04-12T21:11:26.279",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332572,1712956286289,-500.0,0.00047123,2,"2024-04-12T21:11:26.289",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332573,1712956286299,-500.0,0.00047123,31,"2024-04-12T21:11:26.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332574,1712956286308,-500.0,0.00047123,31,"2024-04-12T21:11:26.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332575,1712956286320,-500.0,0.00047123,31,"2024-04-12T21:11:26.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332576,1712956286330,-500.0,0.00047123,31,"2024-04-12T21:11:26.330",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332577,1712956286340,-500.0,0.00047123,31,"2024-04-12T21:11:26.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332578,1712956286349,-500.0,0.00047123,31,"2024-04-12T21:11:26.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332579,1712956286360,-380.73468716,0.00047123,31,"2024-04-12T21:11:26.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332580,1712956286371,-500.0,0.00047123,31,"2024-04-12T21:11:26.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332581,1712956286380,-500.0,0.00047123,31,"2024-04-12T21:11:26.380",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332582,1712956286390,-500.0,0.00047123,31,"2024-04-12T21:11:26.390",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332583,1712956286400,-500.0,0.00047123,31,"2024-04-12T21:11:26.400",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332584,1712956286411,-500.0,0.00047123,31,"2024-04-12T21:11:26.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332585,1712956286422,-500.0,0.00047123,31,"2024-04-12T21:11:26.422",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332586,1712956286432,-500.0,0.00047123,31,"2024-04-12T21:11:26.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332587,1712956286442,-500.0,0.00047123,31,"2024-04-12T21:11:26.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332588,1712956286452,-151.0,0.00047123,14,"2024-04-12T21:11:26.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332589,1712956286461,-500.0,0.00047123,31,"2024-04-12T21:11:26.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332590,1712956286471,-500.0,0.00047123,31,"2024-04-12T21:11:26.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332591,1712956286480,-500.0,0.00047123,2,"2024-04-12T21:11:26.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332592,1712956286490,-500.0,0.00047123,31,"2024-04-12T21:11:26.490",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332593,1712956286499,-500.0,0.00047123,31,"2024-04-12T21:11:26.499",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332594,1712956286508,-500.0,0.00047123,31,"2024-04-12T21:11:26.508",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332595,1712956286518,-500.0,0.00047123,31,"2024-04-12T21:11:26.518",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332596,1712956286527,-500.0,0.00047123,31,"2024-04-12T21:11:26.527",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332597,1712956286536,-500.0,0.00047123,31,"2024-04-12T21:11:26.536",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332598,1712956286546,-500.0,0.00047123,31,"2024-04-12T21:11:26.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332599,1712956286557,-500.0,0.00047123,31,"2024-04-12T21:11:26.557",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332600,1712956286566,-500.0,0.00047123,31,"2024-04-12T21:11:26.566",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332601,1712956286576,-500.0,0.00047123,31,"2024-04-12T21:11:26.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332602,1712956286586,-500.0,0.00047123,31,"2024-04-12T21:11:26.586",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332603,1712956286595,-500.0,0.00047123,31,"2024-04-12T21:11:26.595",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332604,1712956286604,-500.0,0.00047123,31,"2024-04-12T21:11:26.604",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332605,1712956286614,-500.0,0.00047123,31,"2024-04-12T21:11:26.614",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332606,1712956286623,-500.0,0.00047123,31,"2024-04-12T21:11:26.623",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332607,1712956286632,-500.0,0.00047123,31,"2024-04-12T21:11:26.632",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332608,1712956286642,-500.0,0.00047123,31,"2024-04-12T21:11:26.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332609,1712956286651,-500.0,0.00047123,31,"2024-04-12T21:11:26.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332610,1712956286660,-500.0,0.00047123,31,"2024-04-12T21:11:26.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332611,1712956286669,-500.0,0.00047123,31,"2024-04-12T21:11:26.669",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332612,1712956286679,-327.41698465,0.00047123,31,"2024-04-12T21:11:26.679",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332613,1712956286688,-501.13317859,0.00047123,31,"2024-04-12T21:11:26.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332614,1712956286698,-500.0,0.00047123,31,"2024-04-12T21:11:26.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332615,1712956286707,-500.0,0.00047123,31,"2024-04-12T21:11:26.707",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332616,1712956286716,-500.0,0.00047123,31,"2024-04-12T21:11:26.716",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332617,1712956286726,-500.0,0.00047123,31,"2024-04-12T21:11:26.726",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332618,1712956286735,-500.0,0.00047123,31,"2024-04-12T21:11:26.735",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332619,1712956286744,-500.0,0.00047123,31,"2024-04-12T21:11:26.744",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332620,1712956286753,-500.0,0.00047123,31,"2024-04-12T21:11:26.753",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332621,1712956286762,-500.0,0.00047123,31,"2024-04-12T21:11:26.762",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332622,1712956286772,-151.0,0.00047123,14,"2024-04-12T21:11:26.772",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332623,1712956286782,-500.0,0.00047123,31,"2024-04-12T21:11:26.782",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332624,1712956286797,-500.0,0.00047123,31,"2024-04-12T21:11:26.797",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332625,1712956286807,-500.0,0.00047123,31,"2024-04-12T21:11:26.807",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332626,1712956286817,-503.98720583,0.00047123,31,"2024-04-12T21:11:26.817",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332627,1712956286826,-500.0,0.00047123,31,"2024-04-12T21:11:26.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332628,1712956286836,-500.0,0.00047123,31,"2024-04-12T21:11:26.836",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332629,1712956286845,-500.0,0.00047123,31,"2024-04-12T21:11:26.845",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332630,1712956286855,-507.68007672,0.00047123,31,"2024-04-12T21:11:26.855",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332631,1712956286864,-500.0,0.00047123,31,"2024-04-12T21:11:26.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332632,1712956286873,-210.668134,0.00047123,14,"2024-04-12T21:11:26.873",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332633,1712956286882,-500.0,0.00047123,31,"2024-04-12T21:11:26.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332634,1712956286891,-500.0,0.00047123,31,"2024-04-12T21:11:26.891",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332635,1712956286901,-500.0,0.00047123,31,"2024-04-12T21:11:26.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332636,1712956286910,-500.0,0.00047123,31,"2024-04-12T21:11:26.910",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332637,1712956286921,-254.09401597,0.00047123,31,"2024-04-12T21:11:26.921",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332638,1712956286930,-151.0,0.00047123,14,"2024-04-12T21:11:26.930",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332639,1712956286939,-500.0,0.00047123,31,"2024-04-12T21:11:26.939",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332640,1712956286949,-500.0,0.00047123,31,"2024-04-12T21:11:26.949",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332641,1712956286958,-243.738872,0.00047123,14,"2024-04-12T21:11:26.958",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332642,1712956286967,-500.0,0.00047123,31,"2024-04-12T21:11:26.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332643,1712956286976,-500.0,0.00047123,31,"2024-04-12T21:11:26.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332644,1712956286986,-500.0,0.00047123,31,"2024-04-12T21:11:26.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332645,1712956286995,-617.32907077,0.00047123,31,"2024-04-12T21:11:26.995",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332646,1712956287005,-500.0,0.00047123,31,"2024-04-12T21:11:27.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332647,1712956287014,-500.0,0.00047123,31,"2024-04-12T21:11:27.014",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332648,1712956287024,-500.0,0.00047123,31,"2024-04-12T21:11:27.024",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332649,1712956287033,-500.0,0.00047123,31,"2024-04-12T21:11:27.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332650,1712956287042,-500.0,0.00047123,31,"2024-04-12T21:11:27.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332651,1712956287053,-500.0,0.00047123,31,"2024-04-12T21:11:27.053",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332652,1712956287063,-500.0,0.00047123,31,"2024-04-12T21:11:27.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332653,1712956287072,-500.0,0.00047123,31,"2024-04-12T21:11:27.072",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332654,1712956287082,-500.0,0.00047123,31,"2024-04-12T21:11:27.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332655,1712956287091,-500.0,0.00047123,31,"2024-04-12T21:11:27.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332656,1712956287101,-500.0,0.00047123,31,"2024-04-12T21:11:27.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332657,1712956287111,-500.0,0.00047123,31,"2024-04-12T21:11:27.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332658,1712956287121,-500.0,0.00047123,31,"2024-04-12T21:11:27.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332659,1712956287131,-500.0,0.00047123,31,"2024-04-12T21:11:27.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332660,1712956287141,-506.56728889,0.00047123,31,"2024-04-12T21:11:27.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332661,1712956287151,-500.0,0.00047123,31,"2024-04-12T21:11:27.151",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332662,1712956287161,-500.0,0.00047123,31,"2024-04-12T21:11:27.161",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332663,1712956287171,-500.0,0.00047123,31,"2024-04-12T21:11:27.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332664,1712956287182,-500.0,0.00047123,31,"2024-04-12T21:11:27.182",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332665,1712956287192,-151.0,0.00047123,14,"2024-04-12T21:11:27.192",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332666,1712956287201,-500.0,0.00047123,31,"2024-04-12T21:11:27.201",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332667,1712956287211,-500.0,0.00047123,31,"2024-04-12T21:11:27.211",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332668,1712956287220,-500.0,0.00047123,31,"2024-04-12T21:11:27.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332669,1712956287233,-500.0,0.00047123,31,"2024-04-12T21:11:27.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332670,1712956287242,-500.0,0.00047123,31,"2024-04-12T21:11:27.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332671,1712956287252,-500.0,0.00047123,31,"2024-04-12T21:11:27.252",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332672,1712956287261,-500.0,0.00047123,31,"2024-04-12T21:11:27.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332673,1712956287270,-500.0,0.00047123,31,"2024-04-12T21:11:27.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332674,1712956287279,-500.0,0.00047123,31,"2024-04-12T21:11:27.279",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332675,1712956287288,-500.0,0.00047123,31,"2024-04-12T21:11:27.288",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332676,1712956287299,-500.0,0.00047123,31,"2024-04-12T21:11:27.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332677,1712956287309,-233.67,0.00047123,31,"2024-04-12T21:11:27.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332678,1712956287322,-151.0,0.00047123,7,"2024-04-12T21:11:27.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332679,1712956287331,-500.0,0.00047123,31,"2024-04-12T21:11:27.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332680,1712956287341,-500.0,0.00047123,31,"2024-04-12T21:11:27.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332681,1712956287351,-500.0,0.00047123,31,"2024-04-12T21:11:27.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332682,1712956287361,-500.0,0.00047123,31,"2024-04-12T21:11:27.361",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332683,1712956287370,-500.0,0.00047123,31,"2024-04-12T21:11:27.370",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332684,1712956287380,-505.11380166,0.00047123,31,"2024-04-12T21:11:27.380",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332685,1712956287392,-500.0,0.00047123,31,"2024-04-12T21:11:27.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332686,1712956287403,-500.0,0.00047123,31,"2024-04-12T21:11:27.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332687,1712956287412,-500.0,0.00047123,31,"2024-04-12T21:11:27.412",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332688,1712956287422,-500.0,0.00047123,31,"2024-04-12T21:11:27.422",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332689,1712956287432,-500.0,0.00047123,31,"2024-04-12T21:11:27.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332690,1712956287442,-500.0,0.00047123,31,"2024-04-12T21:11:27.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332691,1712956287452,-500.0,0.00047123,31,"2024-04-12T21:11:27.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332692,1712956287461,-500.0,0.00047123,31,"2024-04-12T21:11:27.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332693,1712956287471,-500.0,0.00047123,31,"2024-04-12T21:11:27.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332694,1712956287481,-500.0,0.00047123,31,"2024-04-12T21:11:27.481",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332695,1712956287490,-500.0,0.00047123,31,"2024-04-12T21:11:27.490",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332696,1712956287501,-500.0,0.00047123,31,"2024-04-12T21:11:27.501",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332697,1712956287510,-500.0,0.00047123,31,"2024-04-12T21:11:27.510",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332698,1712956287520,-500.0,0.00047123,31,"2024-04-12T21:11:27.520",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332699,1712956287531,-244.21690722,0.00047123,31,"2024-04-12T21:11:27.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332700,1712956287541,-502.77341379,0.00047123,31,"2024-04-12T21:11:27.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332701,1712956287552,-500.0,0.00047123,31,"2024-04-12T21:11:27.552",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332702,1712956287562,-500.0,0.00047123,31,"2024-04-12T21:11:27.562",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332703,1712956287572,-622.99,0.00047123,31,"2024-04-12T21:11:27.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332704,1712956287582,-500.0,0.00047123,31,"2024-04-12T21:11:27.582",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332705,1712956287592,-500.0,0.00047123,31,"2024-04-12T21:11:27.592",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332706,1712956287602,-500.0,0.00047123,31,"2024-04-12T21:11:27.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332707,1712956287612,-500.0,0.00047123,31,"2024-04-12T21:11:27.612",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332708,1712956287621,-500.0,0.00047123,31,"2024-04-12T21:11:27.621",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332709,1712956287631,-500.0,0.00047123,31,"2024-04-12T21:11:27.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332710,1712956287641,-500.0,0.00047123,31,"2024-04-12T21:11:27.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332711,1712956287651,-500.0,0.00047123,31,"2024-04-12T21:11:27.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332712,1712956287660,-500.0,0.00047123,31,"2024-04-12T21:11:27.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332713,1712956287671,-500.0,0.00047123,31,"2024-04-12T21:11:27.671",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332714,1712956287680,-500.0,0.00047123,31,"2024-04-12T21:11:27.680",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332715,1712956287691,-500.0,0.00047123,31,"2024-04-12T21:11:27.691",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332716,1712956287701,-500.0,0.00047123,31,"2024-04-12T21:11:27.701",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332717,1712956287710,-151.0,0.00047123,14,"2024-04-12T21:11:27.710",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332718,1712956287720,-500.0,0.00047123,31,"2024-04-12T21:11:27.720",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332719,1712956287730,-500.0,0.00047123,31,"2024-04-12T21:11:27.730",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332720,1712956287739,-500.0,0.00047123,31,"2024-04-12T21:11:27.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332721,1712956287750,-500.0,0.00047123,31,"2024-04-12T21:11:27.750",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332722,1712956287760,-500.0,0.00047123,31,"2024-04-12T21:11:27.760",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332723,1712956287770,-500.0,0.00047123,31,"2024-04-12T21:11:27.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332724,1712956287779,-500.0,0.00047123,31,"2024-04-12T21:11:27.779",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332725,1712956287789,-500.0,0.00047123,31,"2024-04-12T21:11:27.789",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332726,1712956287798,-500.0,0.00047123,31,"2024-04-12T21:11:27.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332727,1712956287808,-500.0,0.00047123,31,"2024-04-12T21:11:27.808",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332728,1712956287817,-865.81,0.00047123,31,"2024-04-12T21:11:27.817",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332729,1712956287827,-537.27840593,0.00047123,31,"2024-04-12T21:11:27.827",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332730,1712956287836,-500.0,0.00047123,31,"2024-04-12T21:11:27.836",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332731,1712956287846,-500.0,0.00047123,31,"2024-04-12T21:11:27.846",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332732,1712956287855,-500.0,0.00047123,31,"2024-04-12T21:11:27.855",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332733,1712956287865,-500.0,0.00047123,31,"2024-04-12T21:11:27.865",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332734,1712956287875,-500.0,0.00047123,31,"2024-04-12T21:11:27.875",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332735,1712956287884,-500.0,0.00047123,31,"2024-04-12T21:11:27.884",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332736,1712956287894,-500.0,0.00047123,31,"2024-04-12T21:11:27.894",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332737,1712956287903,-566.24,0.00047123,31,"2024-04-12T21:11:27.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332738,1712956287913,-500.0,0.00047123,31,"2024-04-12T21:11:27.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332739,1712956287924,-500.0,0.00047123,31,"2024-04-12T21:11:27.924",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332740,1712956287934,-624.09,0.00047123,31,"2024-04-12T21:11:27.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332741,1712956287944,-204.06882587,0.00047123,31,"2024-04-12T21:11:27.944",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332742,1712956287954,-500.0,0.00047123,31,"2024-04-12T21:11:27.954",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332743,1712956287964,-881.55,0.00047123,31,"2024-04-12T21:11:27.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332744,1712956287974,-500.0,0.00047123,31,"2024-04-12T21:11:27.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332745,1712956287984,-500.0,0.00047123,31,"2024-04-12T21:11:27.984",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332746,1712956287993,-500.0,0.00047123,31,"2024-04-12T21:11:27.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332747,1712956288004,-422.18473549,0.00047123,31,"2024-04-12T21:11:28.004",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332748,1712956288014,-500.0,0.00047123,31,"2024-04-12T21:11:28.014",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332749,1712956288023,-500.0,0.00047123,31,"2024-04-12T21:11:28.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332750,1712956288033,-364.00574811,0.00047123,31,"2024-04-12T21:11:28.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332751,1712956288043,-500.0,0.00047123,31,"2024-04-12T21:11:28.043",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332752,1712956288054,-558.46579069,0.00047123,31,"2024-04-12T21:11:28.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332753,1712956288064,-500.0,0.00047123,31,"2024-04-12T21:11:28.064",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332754,1712956288073,-1078.5,0.00047123,31,"2024-04-12T21:11:28.073",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332755,1712956288083,-500.0,0.00047123,31,"2024-04-12T21:11:28.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332756,1712956288093,-500.0,0.00047123,31,"2024-04-12T21:11:28.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332757,1712956288103,-500.0,0.00047123,31,"2024-04-12T21:11:28.103",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332758,1712956288113,-644.11,0.00047123,31,"2024-04-12T21:11:28.113",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332759,1712956288123,-500.0,0.00047123,31,"2024-04-12T21:11:28.123",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332760,1712956288133,-500.0,0.00047123,31,"2024-04-12T21:11:28.133",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332761,1712956288143,-500.0,0.00047123,31,"2024-04-12T21:11:28.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332762,1712956288152,-500.0,0.00047123,31,"2024-04-12T21:11:28.152",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332763,1712956288162,-500.0,0.00047123,31,"2024-04-12T21:11:28.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332764,1712956288171,-500.0,0.00047123,31,"2024-04-12T21:11:28.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332765,1712956288181,-500.0,0.00047123,31,"2024-04-12T21:11:28.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332766,1712956288191,-500.0,0.00047123,31,"2024-04-12T21:11:28.191",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332767,1712956288201,-500.0,0.00047123,31,"2024-04-12T21:11:28.201",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332768,1712956288215,-500.0,0.00047123,31,"2024-04-12T21:11:28.215",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332769,1712956288225,-500.0,0.00047123,31,"2024-04-12T21:11:28.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332770,1712956288234,-500.0,0.00047123,31,"2024-04-12T21:11:28.234",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332771,1712956288245,-500.0,0.00047123,31,"2024-04-12T21:11:28.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332772,1712956288254,-151.0,0.00047123,14,"2024-04-12T21:11:28.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332773,1712956288264,-500.0,0.00047123,31,"2024-04-12T21:11:28.264",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332774,1712956288273,-842.52,0.00047123,31,"2024-04-12T21:11:28.273",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332775,1712956288283,-500.0,0.00047123,31,"2024-04-12T21:11:28.283",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332776,1712956288292,-500.0,0.00047123,31,"2024-04-12T21:11:28.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332777,1712956288302,-1068.41,0.00047123,31,"2024-04-12T21:11:28.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332778,1712956288314,-500.0,0.00047123,31,"2024-04-12T21:11:28.314",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332779,1712956288324,-500.0,0.00047123,31,"2024-04-12T21:11:28.324",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332780,1712956288334,-500.0,0.00047123,31,"2024-04-12T21:11:28.334",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332781,1712956288343,-500.0,0.00047123,31,"2024-04-12T21:11:28.343",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332782,1712956288353,-500.0,0.00047123,31,"2024-04-12T21:11:28.353",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332783,1712956288363,-500.0,0.00047123,31,"2024-04-12T21:11:28.363",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332784,1712956288373,-500.0,0.00047123,31,"2024-04-12T21:11:28.373",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332785,1712956288382,-500.0,0.00047123,31,"2024-04-12T21:11:28.382",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332786,1712956288394,-500.0,0.00047123,31,"2024-04-12T21:11:28.394",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332787,1712956288405,-500.0,0.00047123,31,"2024-04-12T21:11:28.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332788,1712956288415,-500.0,0.00047123,31,"2024-04-12T21:11:28.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332789,1712956288424,-558.34979183,0.00047123,31,"2024-04-12T21:11:28.424",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332790,1712956288434,-500.0,0.00047123,31,"2024-04-12T21:11:28.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332791,1712956288444,-521.59184694,0.00047123,31,"2024-04-12T21:11:28.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332792,1712956288454,-500.0,0.00047123,31,"2024-04-12T21:11:28.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332793,1712956288464,-500.0,0.00047123,31,"2024-04-12T21:11:28.464",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332794,1712956288474,-500.0,0.00047123,31,"2024-04-12T21:11:28.474",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332795,1712956288484,-500.0,0.00047123,31,"2024-04-12T21:11:28.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332796,1712956288494,-523.4,0.00047123,31,"2024-04-12T21:11:28.494",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332797,1712956288504,-500.0,0.00047123,31,"2024-04-12T21:11:28.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332798,1712956288514,-171.05791,0.00047123,14,"2024-04-12T21:11:28.514",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332799,1712956288524,-500.0,0.00047123,31,"2024-04-12T21:11:28.524",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332800,1712956288534,-500.0,0.00047123,31,"2024-04-12T21:11:28.534",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332801,1712956288543,-500.0,0.00047123,31,"2024-04-12T21:11:28.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332802,1712956288554,-500.0,0.00047123,31,"2024-04-12T21:11:28.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332803,1712956288564,-171.05791,0.00047123,14,"2024-04-12T21:11:28.564",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332804,1712956288573,-500.0,0.00047123,31,"2024-04-12T21:11:28.573",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332805,1712956288584,-500.0,0.00047123,31,"2024-04-12T21:11:28.584",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332806,1712956288594,-308.66512958,0.00047123,31,"2024-04-12T21:11:28.594",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332807,1712956288604,-500.0,0.00047123,31,"2024-04-12T21:11:28.604",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332808,1712956288614,-500.0,0.00047123,31,"2024-04-12T21:11:28.614",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332809,1712956288624,-500.0,0.00047123,31,"2024-04-12T21:11:28.624",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332810,1712956288635,-500.0,0.00047123,31,"2024-04-12T21:11:28.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332811,1712956288645,-500.0,0.00047123,31,"2024-04-12T21:11:28.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332812,1712956288655,-500.0,0.00047123,31,"2024-04-12T21:11:28.655",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332813,1712956288665,-506.72475551,0.00047123,31,"2024-04-12T21:11:28.665",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332814,1712956288675,-500.0,0.00047123,31,"2024-04-12T21:11:28.675",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332815,1712956288684,-500.0,0.00047123,31,"2024-04-12T21:11:28.684",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332816,1712956288695,-788.97,0.00047123,31,"2024-04-12T21:11:28.695",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332817,1712956288867,-500.0,0.00047123,31,"2024-04-12T21:11:28.867",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332818,1712956288877,-574.60919311,0.00047123,31,"2024-04-12T21:11:28.877",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332819,1712956288887,-500.0,0.00047123,31,"2024-04-12T21:11:28.887",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332820,1712956288896,-500.0,0.00047123,31,"2024-04-12T21:11:28.896",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332821,1712956288906,-500.0,0.00047123,31,"2024-04-12T21:11:28.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332822,1712956288915,-500.0,0.00047123,31,"2024-04-12T21:11:28.915",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332823,1712956288925,-500.0,0.00047123,31,"2024-04-12T21:11:28.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332824,1712956288934,-500.0,0.00047123,31,"2024-04-12T21:11:28.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332825,1712956288943,-500.0,0.00047123,31,"2024-04-12T21:11:28.943",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332826,1712956288952,-500.0,0.00047123,31,"2024-04-12T21:11:28.952",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332827,1712956288962,-500.0,0.00047123,31,"2024-04-12T21:11:28.962",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332828,1712956288971,-561.46,0.00047123,31,"2024-04-12T21:11:28.971",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332829,1712956288981,-500.0,0.00047123,31,"2024-04-12T21:11:28.981",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332830,1712956288990,-500.0,0.00047123,31,"2024-04-12T21:11:28.990",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332831,1712956288999,-322.51146,0.00047123,14,"2024-04-12T21:11:28.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332832,1712956289008,-500.0,0.00047123,31,"2024-04-12T21:11:29.008",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332833,1712956289017,-500.0,0.00047123,31,"2024-04-12T21:11:29.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332834,1712956289026,-500.0,0.00047123,31,"2024-04-12T21:11:29.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332835,1712956289035,-613.88,0.00047123,31,"2024-04-12T21:11:29.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332836,1712956289045,-500.0,0.00047123,31,"2024-04-12T21:11:29.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332837,1712956289056,-500.0,0.00047123,31,"2024-04-12T21:11:29.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332838,1712956289065,-322.51146,0.00047123,14,"2024-04-12T21:11:29.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332839,1712956289074,-500.0,0.00047123,31,"2024-04-12T21:11:29.074",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332840,1712956289084,-500.0,0.00047123,31,"2024-04-12T21:11:29.084",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332841,1712956289093,-500.0,0.00047123,31,"2024-04-12T21:11:29.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332842,1712956289103,-500.0,0.00047123,31,"2024-04-12T21:11:29.103",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332843,1712956289112,-500.0,0.00047123,31,"2024-04-12T21:11:29.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332844,1712956289122,-500.0,0.00047123,31,"2024-04-12T21:11:29.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332845,1712956289131,-773.28,0.00047123,31,"2024-04-12T21:11:29.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332846,1712956289140,-500.0,0.00047123,31,"2024-04-12T21:11:29.140",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332847,1712956289149,-500.0,0.00047123,31,"2024-04-12T21:11:29.149",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332848,1712956289158,-500.0,0.00047123,31,"2024-04-12T21:11:29.158",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332849,1712956289168,-500.0,0.00047123,31,"2024-04-12T21:11:29.168",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332850,1712956289178,-500.0,0.00047123,31,"2024-04-12T21:11:29.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332851,1712956289187,-500.0,0.00047123,31,"2024-04-12T21:11:29.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332852,1712956289197,-500.0,0.00047123,31,"2024-04-12T21:11:29.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332853,1712956289206,-500.0,0.00047123,31,"2024-04-12T21:11:29.206",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332854,1712956289216,-500.0,0.00047123,31,"2024-04-12T21:11:29.216",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332855,1712956289226,-500.0,0.00047123,31,"2024-04-12T21:11:29.226",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332856,1712956289236,-500.0,0.00047123,31,"2024-04-12T21:11:29.236",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332857,1712956289245,-500.0,0.00047123,2,"2024-04-12T21:11:29.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332858,1712956289255,-500.0,0.00047123,31,"2024-04-12T21:11:29.255",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332859,1712956289264,-500.0,0.00047123,31,"2024-04-12T21:11:29.264",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332860,1712956289274,-611.22575437,0.00047123,31,"2024-04-12T21:11:29.274",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332861,1712956289283,-500.0,0.00047123,31,"2024-04-12T21:11:29.283",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332862,1712956289292,-500.0,0.00047123,31,"2024-04-12T21:11:29.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332863,1712956289304,-500.0,0.00047123,31,"2024-04-12T21:11:29.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332864,1712956289316,-500.0,0.00047123,31,"2024-04-12T21:11:29.316",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332865,1712956289326,-531.65,0.00047123,31,"2024-04-12T21:11:29.326",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332866,1712956289336,-500.0,0.00047123,31,"2024-04-12T21:11:29.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332867,1712956289346,-500.0,0.00047123,31,"2024-04-12T21:11:29.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332868,1712956289356,-500.0,0.00047123,31,"2024-04-12T21:11:29.356",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332869,1712956289366,-500.0,0.00047123,31,"2024-04-12T21:11:29.366",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332870,1712956289376,-500.0,0.00047123,31,"2024-04-12T21:11:29.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332871,1712956289386,-500.0,0.00047123,31,"2024-04-12T21:11:29.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332872,1712956289396,-500.0,0.00047123,31,"2024-04-12T21:11:29.396",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332873,1712956289406,-500.0,0.00047123,31,"2024-04-12T21:11:29.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332874,1712956289416,-500.0,0.00047123,31,"2024-04-12T21:11:29.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332875,1712956289426,-500.0,0.00047123,31,"2024-04-12T21:11:29.426",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332876,1712956289435,-644.29,0.00047123,31,"2024-04-12T21:11:29.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332877,1712956289444,-500.0,0.00047123,31,"2024-04-12T21:11:29.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332878,1712956289454,-611.94,0.00047123,31,"2024-04-12T21:11:29.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332879,1712956289463,-500.0,0.00047123,31,"2024-04-12T21:11:29.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332880,1712956289473,-500.0,0.00047123,31,"2024-04-12T21:11:29.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332881,1712956289484,-500.0,0.00047123,31,"2024-04-12T21:11:29.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332882,1712956289493,-500.0,0.00047123,31,"2024-04-12T21:11:29.493",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332883,1712956289502,-500.0,0.00047123,31,"2024-04-12T21:11:29.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332884,1712956289512,-500.0,0.00047123,31,"2024-04-12T21:11:29.512",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332885,1712956289522,-654.94,0.00047123,31,"2024-04-12T21:11:29.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332886,1712956289532,-500.0,0.00047123,31,"2024-04-12T21:11:29.532",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332887,1712956289541,-500.0,0.00047123,31,"2024-04-12T21:11:29.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332888,1712956289553,-500.73993548,0.00047123,31,"2024-04-12T21:11:29.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332889,1712956289563,-500.0,0.00047123,31,"2024-04-12T21:11:29.563",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332890,1712956289572,-500.0,0.00047123,31,"2024-04-12T21:11:29.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332891,1712956289582,-500.0,0.00047123,31,"2024-04-12T21:11:29.582",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332892,1712956289591,-500.0,0.00047123,31,"2024-04-12T21:11:29.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332893,1712956289601,-151.0,0.00047123,14,"2024-04-12T21:11:29.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332894,1712956289611,-500.0,0.00047123,31,"2024-04-12T21:11:29.611",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332895,1712956289620,-500.0,0.00047123,31,"2024-04-12T21:11:29.620",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332896,1712956289630,-500.0,0.00047123,31,"2024-04-12T21:11:29.630",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332897,1712956289639,-500.0,0.00047123,31,"2024-04-12T21:11:29.639",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332898,1712956289650,-409.755734,0.00047123,31,"2024-04-12T21:11:29.650",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332899,1712956289660,-500.0,0.00047123,31,"2024-04-12T21:11:29.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332900,1712956289670,-500.0,0.00047123,31,"2024-04-12T21:11:29.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332901,1712956289679,-504.41408799,0.00047123,31,"2024-04-12T21:11:29.679",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332902,1712956289689,-500.0,0.00047123,31,"2024-04-12T21:11:29.689",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332903,1712956289699,-500.0,0.00047123,31,"2024-04-12T21:11:29.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332904,1712956289708,-500.0,0.00047123,31,"2024-04-12T21:11:29.708",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332905,1712956289718,-500.0,0.00047123,31,"2024-04-12T21:11:29.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332906,1712956289728,-500.0,0.00047123,31,"2024-04-12T21:11:29.728",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332907,1712956289737,-500.0,0.00047123,31,"2024-04-12T21:11:29.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332908,1712956289747,-562.36,0.00047123,31,"2024-04-12T21:11:29.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332909,1712956289757,-500.0,0.00047123,31,"2024-04-12T21:11:29.757",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332910,1712956289767,-500.0,0.00047123,31,"2024-04-12T21:11:29.767",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332911,1712956289777,-500.0,0.00047123,31,"2024-04-12T21:11:29.777",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332912,1712956289787,-500.0,0.00047123,31,"2024-04-12T21:11:29.787",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332913,1712956289797,-264.243738,0.00047123,14,"2024-04-12T21:11:29.797",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332914,1712956289808,-151.0,0.00047123,14,"2024-04-12T21:11:29.808",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332915,1712956289816,-500.0,0.00047123,31,"2024-04-12T21:11:29.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332916,1712956289825,-500.0,0.00047123,31,"2024-04-12T21:11:29.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332917,1712956289835,-500.0,0.00047123,31,"2024-04-12T21:11:29.835",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332918,1712956289844,-264.243738,0.00047123,14,"2024-04-12T21:11:29.844",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332919,1712956289854,-500.0,0.00047123,31,"2024-04-12T21:11:29.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332920,1712956289864,-752.36,0.00047123,31,"2024-04-12T21:11:29.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332921,1712956289874,-500.0,0.00047123,31,"2024-04-12T21:11:29.874",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332922,1712956289883,-500.0,0.00047123,31,"2024-04-12T21:11:29.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332923,1712956289893,-187.808836,0.00047123,14,"2024-04-12T21:11:29.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332924,1712956289903,-500.0,0.00047123,31,"2024-04-12T21:11:29.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332925,1712956289913,-500.0,0.00047123,31,"2024-04-12T21:11:29.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332926,1712956289923,-500.0,0.00047123,31,"2024-04-12T21:11:29.923",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332927,1712956289933,-500.0,0.00047123,31,"2024-04-12T21:11:29.933",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332928,1712956289943,-500.0,0.00047123,31,"2024-04-12T21:11:29.943",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332929,1712956289953,-500.0,0.00047123,31,"2024-04-12T21:11:29.953",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332930,1712956289963,-500.0,0.00047123,31,"2024-04-12T21:11:29.963",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332931,1712956289972,-151.0,0.00047123,14,"2024-04-12T21:11:29.972",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332932,1712956289982,-500.0,0.00047123,31,"2024-04-12T21:11:29.982",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332933,1712956289991,-500.0,0.00047123,31,"2024-04-12T21:11:29.991",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332934,1712956290001,-500.0,0.00047123,31,"2024-04-12T21:11:30.001",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332935,1712956290011,-500.0,0.00047123,31,"2024-04-12T21:11:30.011",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332936,1712956290021,-151.0,0.00047123,14,"2024-04-12T21:11:30.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332937,1712956290030,-500.0,0.00047123,31,"2024-04-12T21:11:30.030",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332938,1712956290041,-500.0,0.00047123,31,"2024-04-12T21:11:30.041",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332939,1712956290051,-584.84301433,0.00047123,31,"2024-04-12T21:11:30.051",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332940,1712956290061,-500.0,0.00047123,31,"2024-04-12T21:11:30.061",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332941,1712956290070,-500.0,0.00047123,31,"2024-04-12T21:11:30.070",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332942,1712956290079,-500.0,0.00047123,5,"2024-04-12T21:11:30.079",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332943,1712956290092,-500.0,0.00047123,31,"2024-04-12T21:11:30.092",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332944,1712956290139,-500.0,0.00047123,31,"2024-04-12T21:11:30.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332945,1712956290151,-151.0,0.00047123,14,"2024-04-12T21:11:30.151",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332946,1712956290161,-500.0,0.00047123,31,"2024-04-12T21:11:30.161",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332947,1712956290172,-500.0,0.00047123,31,"2024-04-12T21:11:30.172",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332948,1712956290181,-500.0,0.00047123,31,"2024-04-12T21:11:30.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332949,1712956290191,-500.0,0.00047123,31,"2024-04-12T21:11:30.191",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332950,1712956290201,-500.0,0.00047123,31,"2024-04-12T21:11:30.201",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332951,1712956290210,-500.0,0.00047123,31,"2024-04-12T21:11:30.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332952,1712956290221,-500.0,0.00047123,31,"2024-04-12T21:11:30.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332953,1712956290232,-500.0,0.00047123,31,"2024-04-12T21:11:30.232",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332954,1712956290242,-500.0,0.00047123,31,"2024-04-12T21:11:30.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332955,1712956290253,-1017.86,0.00047123,31,"2024-04-12T21:11:30.253",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332956,1712956290264,-500.0,0.00047123,31,"2024-04-12T21:11:30.264",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332957,1712956290274,-500.0,0.00047123,31,"2024-04-12T21:11:30.274",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332958,1712956290284,-500.0,0.00047123,31,"2024-04-12T21:11:30.284",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332959,1712956290294,-300.670465,0.00047123,14,"2024-04-12T21:11:30.294",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332960,1712956290304,-500.0,0.00047123,31,"2024-04-12T21:11:30.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332961,1712956290316,-500.0,0.00047123,31,"2024-04-12T21:11:30.316",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332962,1712956290327,-500.0,0.00047123,31,"2024-04-12T21:11:30.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332963,1712956290338,-500.0,0.00047123,31,"2024-04-12T21:11:30.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332964,1712956290348,-500.0,0.00047123,31,"2024-04-12T21:11:30.348",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332965,1712956290360,-500.0,0.00047123,31,"2024-04-12T21:11:30.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332966,1712956290371,-500.0,0.00047123,31,"2024-04-12T21:11:30.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332967,1712956290382,-500.0,0.00047123,31,"2024-04-12T21:11:30.382",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332968,1712956290394,-500.0,0.00047123,31,"2024-04-12T21:11:30.394",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332969,1712956290404,-500.0,0.00047123,31,"2024-04-12T21:11:30.404",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332970,1712956290414,-500.0,0.00047123,31,"2024-04-12T21:11:30.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332971,1712956290424,-500.0,0.00047123,31,"2024-04-12T21:11:30.424",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332972,1712956290434,-500.0,0.00047123,31,"2024-04-12T21:11:30.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332973,1712956290444,-500.0,0.00047123,31,"2024-04-12T21:11:30.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332974,1712956290454,-500.0,0.00047123,31,"2024-04-12T21:11:30.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332975,1712956290464,-665.37,0.00047123,31,"2024-04-12T21:11:30.464",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332976,1712956290473,-500.0,0.00047123,31,"2024-04-12T21:11:30.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332977,1712956290484,-500.0,0.00047123,31,"2024-04-12T21:11:30.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332978,1712956290493,-500.0,0.00047123,31,"2024-04-12T21:11:30.493",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332979,1712956290504,-500.0,0.00047123,31,"2024-04-12T21:11:30.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332980,1712956290515,-500.0,0.00047123,31,"2024-04-12T21:11:30.515",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332981,1712956290525,-500.0,0.00047123,31,"2024-04-12T21:11:30.525",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332982,1712956290535,-500.0,0.00047123,3,"2024-04-12T21:11:30.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332983,1712956290549,-500.0,0.00047123,31,"2024-04-12T21:11:30.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332984,1712956290559,-500.0,0.00047123,31,"2024-04-12T21:11:30.559",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332985,1712956290569,-552.24089169,0.00047123,31,"2024-04-12T21:11:30.569",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332986,1712956290580,-500.0,0.00047123,31,"2024-04-12T21:11:30.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332987,1712956290591,-500.0,0.00047123,31,"2024-04-12T21:11:30.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332988,1712956290603,-511.29746754,0.00047123,31,"2024-04-12T21:11:30.603",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332989,1712956290614,-500.0,0.00047123,31,"2024-04-12T21:11:30.614",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332990,1712956290626,-500.0,0.00047123,31,"2024-04-12T21:11:30.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332991,1712956290636,-500.0,0.00047123,31,"2024-04-12T21:11:30.636",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332992,1712956290646,-500.0,0.00047123,31,"2024-04-12T21:11:30.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332993,1712956290657,-500.0,0.00047123,31,"2024-04-12T21:11:30.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332994,1712956290667,-500.0,0.00047123,31,"2024-04-12T21:11:30.667",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332995,1712956290680,-500.0,0.00047123,31,"2024-04-12T21:11:30.680",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332996,1712956290690,-500.0,0.00047123,31,"2024-04-12T21:11:30.690",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332997,1712956290701,-500.0,0.00047123,31,"2024-04-12T21:11:30.701",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332998,1712956290713,-500.0,0.00047123,31,"2024-04-12T21:11:30.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322332999,1712956290723,-151.0,0.00047123,14,"2024-04-12T21:11:30.723",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333000,1712956290733,-500.0,0.00047123,31,"2024-04-12T21:11:30.733",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333001,1712956290743,-500.0,0.00047123,31,"2024-04-12T21:11:30.743",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333002,1712956290754,-500.0,0.00047123,31,"2024-04-12T21:11:30.754",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333003,1712956290767,-500.0,0.00047123,31,"2024-04-12T21:11:30.767",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333004,1712956290779,-500.0,0.00047123,31,"2024-04-12T21:11:30.779",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333005,1712956290790,-500.0,0.00047123,31,"2024-04-12T21:11:30.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333006,1712956290802,-500.0,0.00047123,31,"2024-04-12T21:11:30.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333007,1712956290811,-500.0,0.00047123,31,"2024-04-12T21:11:30.811",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333008,1712956290821,-500.0,0.00047123,31,"2024-04-12T21:11:30.821",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333009,1712956290833,-500.0,0.00047123,31,"2024-04-12T21:11:30.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333010,1712956290845,-502.8448612,0.00047123,31,"2024-04-12T21:11:30.845",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333011,1712956290855,-500.0,0.00047123,31,"2024-04-12T21:11:30.855",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333012,1712956290867,-786.37,0.00047123,31,"2024-04-12T21:11:30.867",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333013,1712956290879,-500.0,0.00047123,31,"2024-04-12T21:11:30.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333014,1712956290889,-777.13,0.00047123,31,"2024-04-12T21:11:30.889",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333015,1712956290899,-500.0,0.00047123,31,"2024-04-12T21:11:30.899",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333016,1712956290910,-500.0,0.00047123,31,"2024-04-12T21:11:30.910",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333017,1712956290920,-500.0,0.00047123,31,"2024-04-12T21:11:30.920",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333018,1712956290929,-500.0,0.00047123,31,"2024-04-12T21:11:30.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333019,1712956290941,-500.0,0.00047123,31,"2024-04-12T21:11:30.941",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333020,1712956290953,-500.0,0.00047123,31,"2024-04-12T21:11:30.953",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333021,1712956290965,-222.084435,0.00047123,14,"2024-04-12T21:11:30.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333022,1712956290974,-500.0,0.00047123,31,"2024-04-12T21:11:30.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333023,1712956290983,-500.0,0.00047123,31,"2024-04-12T21:11:30.983",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333024,1712956290993,-1047.03,0.00047123,31,"2024-04-12T21:11:30.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333025,1712956291003,-214.738807,0.00047123,14,"2024-04-12T21:11:31.003",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333026,1712956291012,-500.0,0.00047123,31,"2024-04-12T21:11:31.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333027,1712956291022,-500.0,0.00047123,31,"2024-04-12T21:11:31.022",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333028,1712956291033,-500.0,0.00047123,31,"2024-04-12T21:11:31.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333029,1712956291043,-222.084435,0.00047123,14,"2024-04-12T21:11:31.043",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333030,1712956291054,-500.0,0.00047123,31,"2024-04-12T21:11:31.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333031,1712956291065,-500.0,0.00047123,31,"2024-04-12T21:11:31.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333032,1712956291075,-500.0,0.00047123,31,"2024-04-12T21:11:31.075",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333033,1712956291086,-500.0,0.00047123,31,"2024-04-12T21:11:31.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333034,1712956291096,-500.0,0.00047123,31,"2024-04-12T21:11:31.096",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333035,1712956291106,-500.0,0.00047123,31,"2024-04-12T21:11:31.106",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333036,1712956291118,-214.738807,0.00047123,14,"2024-04-12T21:11:31.118",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333037,1712956291131,-150.0,0.00047123,31,"2024-04-12T21:11:31.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333038,1712956291142,-500.0,0.00047123,31,"2024-04-12T21:11:31.142",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333039,1712956291151,-500.0,0.00047123,2,"2024-04-12T21:11:31.151",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333040,1712956291160,-500.0,0.00047123,31,"2024-04-12T21:11:31.160",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333041,1712956291170,-500.0,0.00047123,31,"2024-04-12T21:11:31.170",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333042,1712956291180,-551.41,0.00047123,31,"2024-04-12T21:11:31.180",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333043,1712956291189,-500.0,0.00047123,2,"2024-04-12T21:11:31.189",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333044,1712956291199,-500.0,0.00047123,31,"2024-04-12T21:11:31.199",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333045,1712956291209,-500.0,0.00047123,31,"2024-04-12T21:11:31.209",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333046,1712956291219,-300.0,0.00047123,7,"2024-04-12T21:11:31.219",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333047,1712956291230,-500.0,0.00047123,31,"2024-04-12T21:11:31.230",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333048,1712956291239,-500.0,0.00047123,31,"2024-04-12T21:11:31.239",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333049,1712956291250,-619.8,0.00047123,31,"2024-04-12T21:11:31.250",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333050,1712956291260,-151.0,0.00047123,14,"2024-04-12T21:11:31.260",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333051,1712956291270,-500.0,0.00047123,31,"2024-04-12T21:11:31.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333052,1712956291279,-500.0,0.00047123,31,"2024-04-12T21:11:31.279",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333053,1712956291290,-500.0,0.00047123,31,"2024-04-12T21:11:31.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333054,1712956291299,-500.0,0.00047123,31,"2024-04-12T21:11:31.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333055,1712956291309,-5084.50270045,0.00047123,31,"2024-04-12T21:11:31.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333056,1712956291322,-500.0,0.00047123,31,"2024-04-12T21:11:31.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333057,1712956291332,-500.0,0.00047123,31,"2024-04-12T21:11:31.332",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333058,1712956291341,-500.0,0.00047123,31,"2024-04-12T21:11:31.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333059,1712956291350,-500.0,0.00047123,31,"2024-04-12T21:11:31.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333060,1712956291360,-500.0,0.00047123,31,"2024-04-12T21:11:31.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333061,1712956291430,-500.0,0.00047123,31,"2024-04-12T21:11:31.430",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333062,1712956291440,-590.98,0.00047123,31,"2024-04-12T21:11:31.440",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333063,1712956291449,-500.0,0.00047123,31,"2024-04-12T21:11:31.449",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333064,1712956291458,-500.0,0.00047123,31,"2024-04-12T21:11:31.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333065,1712956291467,-517.63227798,0.00047123,31,"2024-04-12T21:11:31.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333066,1712956291476,-500.0,0.00047123,31,"2024-04-12T21:11:31.476",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333067,1712956291485,-500.0,0.00047123,31,"2024-04-12T21:11:31.485",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333068,1712956291495,-500.0,0.00047123,31,"2024-04-12T21:11:31.495",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333069,1712956291504,-500.0,0.00047123,31,"2024-04-12T21:11:31.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333070,1712956291513,-500.0,0.00047123,31,"2024-04-12T21:11:31.513",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333071,1712956291522,-500.0,0.00047123,31,"2024-04-12T21:11:31.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333072,1712956291532,-500.0,0.00047123,31,"2024-04-12T21:11:31.532",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333073,1712956291541,-500.0,0.00047123,31,"2024-04-12T21:11:31.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333074,1712956291552,-500.0,0.00047123,31,"2024-04-12T21:11:31.552",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333075,1712956291561,-500.0,0.00047123,31,"2024-04-12T21:11:31.561",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333076,1712956291570,-500.0,0.00047123,31,"2024-04-12T21:11:31.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333077,1712956291579,-500.0,0.00047123,31,"2024-04-12T21:11:31.579",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333078,1712956291589,-500.0,0.00047123,31,"2024-04-12T21:11:31.589",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333079,1712956291597,-500.0,0.00047123,31,"2024-04-12T21:11:31.597",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333080,1712956291607,-500.0,0.00047123,31,"2024-04-12T21:11:31.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333081,1712956291616,-500.0,0.00047123,31,"2024-04-12T21:11:31.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333082,1712956291624,-500.0,0.00047123,31,"2024-04-12T21:11:31.624",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333083,1712956291634,-500.0,0.00047123,31,"2024-04-12T21:11:31.634",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333084,1712956291643,-500.0,0.00047123,31,"2024-04-12T21:11:31.643",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333085,1712956291652,-500.0,0.00047123,31,"2024-04-12T21:11:31.652",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333086,1712956291661,-500.0,0.00047123,31,"2024-04-12T21:11:31.661",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333087,1712956291669,-621.56031469,0.00047123,31,"2024-04-12T21:11:31.669",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333088,1712956291678,-500.0,0.00047123,31,"2024-04-12T21:11:31.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333089,1712956291699,-500.0,0.00047123,31,"2024-04-12T21:11:31.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333090,1712956291709,-500.0,0.00047123,31,"2024-04-12T21:11:31.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333091,1712956291718,-500.0,0.00047123,31,"2024-04-12T21:11:31.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333092,1712956291727,-500.0,0.00047123,31,"2024-04-12T21:11:31.727",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333093,1712956291737,-500.0,0.00047123,31,"2024-04-12T21:11:31.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333094,1712956291746,-500.0,0.00047123,31,"2024-04-12T21:11:31.746",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333095,1712956291755,-500.0,0.00047123,31,"2024-04-12T21:11:31.755",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333096,1712956291765,-500.0,0.00047123,31,"2024-04-12T21:11:31.765",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333097,1712956291774,-500.0,0.00047123,31,"2024-04-12T21:11:31.774",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333098,1712956291783,-500.0,0.00047123,31,"2024-04-12T21:11:31.783",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333099,1712956291792,-571.13,0.00047123,31,"2024-04-12T21:11:31.792",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333100,1712956291802,-500.0,0.00047123,31,"2024-04-12T21:11:31.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333101,1712956291811,-500.0,0.00047123,31,"2024-04-12T21:11:31.811",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333102,1712956291820,-500.0,0.00047123,31,"2024-04-12T21:11:31.820",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333103,1712956291830,-500.0,0.00047123,31,"2024-04-12T21:11:31.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333104,1712956291839,-500.0,0.00047123,31,"2024-04-12T21:11:31.839",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333105,1712956291848,-500.0,0.00047123,31,"2024-04-12T21:11:31.848",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333106,1712956291858,-500.0,0.00047123,31,"2024-04-12T21:11:31.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333107,1712956291867,-500.0,0.00047123,31,"2024-04-12T21:11:31.867",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333108,1712956291876,-401.340129,0.00047123,14,"2024-04-12T21:11:31.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333109,1712956291886,-620.52,0.00047123,31,"2024-04-12T21:11:31.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333110,1712956291895,-500.0,0.00047123,31,"2024-04-12T21:11:31.895",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333111,1712956291905,-500.0,0.00047123,31,"2024-04-12T21:11:31.905",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333112,1712956291914,-496.627602,0.00047123,14,"2024-04-12T21:11:31.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333113,1712956291923,-500.0,0.00047123,31,"2024-04-12T21:11:31.923",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333114,1712956291932,-401.340129,0.00047123,14,"2024-04-12T21:11:31.932",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333115,1712956291941,-500.0,0.00047123,31,"2024-04-12T21:11:31.941",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333116,1712956291950,-500.0,0.00047123,31,"2024-04-12T21:11:31.950",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333117,1712956291959,-500.0,0.00047123,31,"2024-04-12T21:11:31.959",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333118,1712956291968,-717.8,0.00047123,31,"2024-04-12T21:11:31.968",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333119,1712956291977,-500.0,0.00047123,31,"2024-04-12T21:11:31.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333120,1712956291986,-676.11,0.00047123,31,"2024-04-12T21:11:31.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333121,1712956291996,-496.627602,0.00047123,14,"2024-04-12T21:11:31.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333122,1712956292005,-500.0,0.00047123,31,"2024-04-12T21:11:32.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333123,1712956292014,-500.0,0.00047123,31,"2024-04-12T21:11:32.014",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333124,1712956292023,-500.0,0.00047123,31,"2024-04-12T21:11:32.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333125,1712956292032,-501.70867098,0.00047123,31,"2024-04-12T21:11:32.032",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333126,1712956292041,-500.0,0.00047123,31,"2024-04-12T21:11:32.041",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333127,1712956292050,-500.0,0.00047123,31,"2024-04-12T21:11:32.050",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333128,1712956292060,-500.0,0.00047123,31,"2024-04-12T21:11:32.060",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333129,1712956292069,-553.68664438,0.00047123,31,"2024-04-12T21:11:32.069",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333130,1712956292078,-500.0,0.00047123,31,"2024-04-12T21:11:32.078",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333131,1712956292087,-500.0,0.00047123,31,"2024-04-12T21:11:32.087",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333132,1712956292097,-500.0,0.00047123,31,"2024-04-12T21:11:32.097",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333133,1712956292106,-696.14,0.00047123,31,"2024-04-12T21:11:32.106",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333134,1712956292115,-500.0,0.00047123,31,"2024-04-12T21:11:32.115",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333135,1712956292124,-500.0,0.00047123,31,"2024-04-12T21:11:32.124",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333136,1712956292133,-500.0,0.00047123,31,"2024-04-12T21:11:32.133",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333137,1712956292143,-500.0,0.00047123,31,"2024-04-12T21:11:32.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333138,1712956292153,-500.0,0.00047123,31,"2024-04-12T21:11:32.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333139,1712956292164,-151.0,0.00047123,14,"2024-04-12T21:11:32.164",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333140,1712956292173,-681.42,0.00047123,31,"2024-04-12T21:11:32.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333141,1712956292183,-500.0,0.00047123,31,"2024-04-12T21:11:32.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333142,1712956292193,-151.0,0.00047123,14,"2024-04-12T21:11:32.193",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333143,1712956292202,-500.0,0.00047123,31,"2024-04-12T21:11:32.202",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333144,1712956292211,-369.95332471,0.00047123,31,"2024-04-12T21:11:32.211",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333145,1712956292220,-500.0,0.00047123,31,"2024-04-12T21:11:32.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333146,1712956292230,-500.0,0.00047123,31,"2024-04-12T21:11:32.230",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333147,1712956292241,-500.0,0.00047123,31,"2024-04-12T21:11:32.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333148,1712956292250,-500.0,0.00047123,31,"2024-04-12T21:11:32.250",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333149,1712956292262,-500.0,0.00047123,31,"2024-04-12T21:11:32.262",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333150,1712956292271,-500.0,0.00047123,31,"2024-04-12T21:11:32.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333151,1712956292281,-900.567219,0.00047123,14,"2024-04-12T21:11:32.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333152,1712956292290,-500.0,0.00047123,31,"2024-04-12T21:11:32.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333153,1712956292299,-500.0,0.00047123,31,"2024-04-12T21:11:32.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333154,1712956292310,-500.0,0.00047123,31,"2024-04-12T21:11:32.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333155,1712956292323,-900.567219,0.00047123,14,"2024-04-12T21:11:32.323",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333156,1712956292332,-643.83,0.00047123,31,"2024-04-12T21:11:32.332",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333157,1712956292341,-151.0,0.00047123,14,"2024-04-12T21:11:32.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333158,1712956292353,-500.0,0.00047123,31,"2024-04-12T21:11:32.353",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333159,1712956292363,-500.0,0.00047123,31,"2024-04-12T21:11:32.363",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333160,1712956292374,-500.0,0.00047123,31,"2024-04-12T21:11:32.374",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333161,1712956292383,-152.98,0.00047123,31,"2024-04-12T21:11:32.383",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333162,1712956292394,-1817.19,0.00047123,31,"2024-04-12T21:11:32.394",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333163,1712956292403,-500.0,0.00047123,31,"2024-04-12T21:11:32.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333164,1712956292415,-500.0,0.00047123,31,"2024-04-12T21:11:32.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333165,1712956292425,-500.0,0.00047123,31,"2024-04-12T21:11:32.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333166,1712956292435,-500.0,0.00047123,31,"2024-04-12T21:11:32.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333167,1712956292444,-500.0,0.00047123,31,"2024-04-12T21:11:32.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333168,1712956292455,-519.91,0.00047123,31,"2024-04-12T21:11:32.455",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333169,1712956292466,-500.0,0.00047123,31,"2024-04-12T21:11:32.466",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333170,1712956292477,-500.0,0.00047123,31,"2024-04-12T21:11:32.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333171,1712956292488,-500.0,0.00047123,31,"2024-04-12T21:11:32.488",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333172,1712956292498,-500.0,0.00047123,31,"2024-04-12T21:11:32.498",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333173,1712956292508,-242.92172185,0.00047123,31,"2024-04-12T21:11:32.508",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333174,1712956292518,-500.0,0.00047123,31,"2024-04-12T21:11:32.518",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333175,1712956292529,-500.0,0.00047123,31,"2024-04-12T21:11:32.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333176,1712956292539,-500.0,0.00047123,31,"2024-04-12T21:11:32.539",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333177,1712956292550,-500.0,0.00047123,31,"2024-04-12T21:11:32.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333178,1712956292561,-500.0,0.00047123,31,"2024-04-12T21:11:32.561",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333179,1712956292570,-500.0,0.00047123,31,"2024-04-12T21:11:32.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333180,1712956292580,-500.0,0.00047123,31,"2024-04-12T21:11:32.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333181,1712956292590,-500.0,0.00047123,31,"2024-04-12T21:11:32.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333182,1712956292600,-500.0,0.00047123,31,"2024-04-12T21:11:32.600",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333183,1712956292611,-665.13,0.00047123,31,"2024-04-12T21:11:32.611",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333184,1712956292622,-562.52,0.00047123,31,"2024-04-12T21:11:32.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333185,1712956292631,-500.0,0.00047123,31,"2024-04-12T21:11:32.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333186,1712956292642,-336.527194,0.00047123,14,"2024-04-12T21:11:32.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333187,1712956292652,-500.0,0.00047123,31,"2024-04-12T21:11:32.652",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333188,1712956292662,-500.0,0.00047123,31,"2024-04-12T21:11:32.662",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333189,1712956292672,-500.0,0.00047123,31,"2024-04-12T21:11:32.672",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333190,1712956292682,-500.0,0.00047123,31,"2024-04-12T21:11:32.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333191,1712956292692,-500.0,0.00047123,31,"2024-04-12T21:11:32.692",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333192,1712956292706,-336.527194,0.00047123,14,"2024-04-12T21:11:32.706",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333193,1712956292716,-471.02174616,0.00047123,31,"2024-04-12T21:11:32.716",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333194,1712956292726,-500.0,0.00047123,31,"2024-04-12T21:11:32.726",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333195,1712956292735,-500.0,0.00047123,31,"2024-04-12T21:11:32.735",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333196,1712956292746,-500.0,0.00047123,31,"2024-04-12T21:11:32.746",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333197,1712956292755,-500.0,0.00047123,31,"2024-04-12T21:11:32.755",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333198,1712956292766,-500.0,0.00047123,31,"2024-04-12T21:11:32.766",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333199,1712956292777,-500.0,0.00047123,31,"2024-04-12T21:11:32.777",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333200,1712956292788,-8352.31,0.00047123,31,"2024-04-12T21:11:32.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333201,1712956292800,-500.0,0.00047123,31,"2024-04-12T21:11:32.800",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333202,1712956292811,-500.0,0.00047123,31,"2024-04-12T21:11:32.811",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333203,1712956292822,-500.0,0.00047123,31,"2024-04-12T21:11:32.822",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333204,1712956292833,-500.0,0.00047123,31,"2024-04-12T21:11:32.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333205,1712956292844,-649.27,0.00047123,31,"2024-04-12T21:11:32.844",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333206,1712956292854,-500.0,0.00047123,31,"2024-04-12T21:11:32.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333207,1712956292865,-791.6,0.00047123,31,"2024-04-12T21:11:32.865",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333208,1712956292875,-500.0,0.00047123,31,"2024-04-12T21:11:32.875",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333209,1712956292885,-500.0,0.00047123,31,"2024-04-12T21:11:32.885",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333210,1712956292895,-500.0,0.00047123,31,"2024-04-12T21:11:32.895",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333211,1712956292906,-151.0,0.00047123,14,"2024-04-12T21:11:32.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333212,1712956292916,-500.0,0.00047123,31,"2024-04-12T21:11:32.916",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333213,1712956292926,-500.0,0.00047123,31,"2024-04-12T21:11:32.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333214,1712956292937,-511.51,0.00047123,7,"2024-04-12T21:11:32.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333215,1712956292951,-500.0,0.00047123,31,"2024-04-12T21:11:32.951",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333216,1712956292963,-1945.07,0.00047123,31,"2024-04-12T21:11:32.963",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333217,1712956292974,-684.24,0.00047123,31,"2024-04-12T21:11:32.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333218,1712956292985,-500.0,0.00047123,31,"2024-04-12T21:11:32.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333219,1712956292996,-500.0,0.00047123,31,"2024-04-12T21:11:32.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333220,1712956293006,-500.0,0.00047123,31,"2024-04-12T21:11:33.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333221,1712956293018,-500.0,0.00047123,31,"2024-04-12T21:11:33.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333222,1712956293028,-500.0,0.00047123,31,"2024-04-12T21:11:33.028",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333223,1712956293038,-500.0,0.00047123,31,"2024-04-12T21:11:33.038",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333224,1712956293050,-255.24614285,0.00047123,31,"2024-04-12T21:11:33.050",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333225,1712956293062,-674.93,0.00047123,31,"2024-04-12T21:11:33.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333226,1712956293074,-500.0,0.00047123,31,"2024-04-12T21:11:33.074",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333227,1712956293084,-500.0,0.00047123,31,"2024-04-12T21:11:33.084",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333228,1712956293095,-500.0,0.00047123,31,"2024-04-12T21:11:33.095",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333229,1712956293106,-355.60659282,0.00047123,31,"2024-04-12T21:11:33.106",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333230,1712956293117,-500.0,0.00047123,30,"2024-04-12T21:11:33.117",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333231,1712956293129,-500.0,0.00047123,31,"2024-04-12T21:11:33.129",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333232,1712956293141,-500.0,0.00047123,31,"2024-04-12T21:11:33.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333233,1712956293152,-500.0,0.00047123,31,"2024-04-12T21:11:33.152",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333234,1712956293163,-500.0,0.00047123,31,"2024-04-12T21:11:33.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333235,1712956293174,-1181.86,0.00047123,31,"2024-04-12T21:11:33.174",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333236,1712956293186,-500.0,0.00047123,31,"2024-04-12T21:11:33.186",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333237,1712956293197,-500.0,0.00047123,31,"2024-04-12T21:11:33.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333238,1712956293208,-500.0,0.00047123,31,"2024-04-12T21:11:33.208",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333239,1712956293220,-500.0,0.00047123,31,"2024-04-12T21:11:33.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333240,1712956293230,-500.0,0.00047123,31,"2024-04-12T21:11:33.230",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333241,1712956293240,-500.0,0.00047123,31,"2024-04-12T21:11:33.240",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333242,1712956293252,-151.0,0.00047123,14,"2024-04-12T21:11:33.252",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333243,1712956293262,-189.299703,0.00047123,14,"2024-04-12T21:11:33.262",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333244,1712956293272,-500.0,0.00047123,31,"2024-04-12T21:11:33.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333245,1712956293283,-500.0,0.00047123,31,"2024-04-12T21:11:33.283",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333246,1712956293294,-1059.42140072,0.00047123,30,"2024-04-12T21:11:33.294",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333247,1712956293304,-696.23,0.00047123,31,"2024-04-12T21:11:33.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333248,1712956293317,-189.299703,0.00047123,14,"2024-04-12T21:11:33.317",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333249,1712956293328,-500.0,0.00047123,31,"2024-04-12T21:11:33.328",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333250,1712956293338,-500.0,0.00047123,31,"2024-04-12T21:11:33.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333251,1712956293350,-500.0,0.00047123,31,"2024-04-12T21:11:33.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333252,1712956293360,-500.0,0.00047123,31,"2024-04-12T21:11:33.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333253,1712956293371,-500.0,0.00047123,31,"2024-04-12T21:11:33.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333254,1712956293382,-500.0,0.00047123,31,"2024-04-12T21:11:33.382",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333255,1712956293391,-1356.46,0.00047123,31,"2024-04-12T21:11:33.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333256,1712956293402,-2478.45,0.00047123,31,"2024-04-12T21:11:33.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333257,1712956293411,-500.0,0.00047123,31,"2024-04-12T21:11:33.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333258,1712956293422,-500.0,0.00047123,31,"2024-04-12T21:11:33.422",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333259,1712956293432,-500.0,0.00047123,31,"2024-04-12T21:11:33.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333260,1712956293442,-500.0,0.00047123,31,"2024-04-12T21:11:33.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333261,1712956293454,-500.0,0.00047123,31,"2024-04-12T21:11:33.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333262,1712956293464,-500.0,0.00047123,31,"2024-04-12T21:11:33.464",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333263,1712956293477,-500.0,0.00047123,31,"2024-04-12T21:11:33.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333264,1712956293487,-500.0,0.00047123,31,"2024-04-12T21:11:33.487",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333265,1712956293497,-500.0,0.00047123,31,"2024-04-12T21:11:33.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333266,1712956293508,-500.0,0.00047123,31,"2024-04-12T21:11:33.508",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333267,1712956293519,-500.0,0.00047123,31,"2024-04-12T21:11:33.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333268,1712956293529,-500.0,0.00047123,31,"2024-04-12T21:11:33.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333269,1712956293540,-500.0,0.00047123,31,"2024-04-12T21:11:33.540",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333270,1712956293550,-500.0,0.00047123,31,"2024-04-12T21:11:33.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333271,1712956293562,-527.76,0.00047123,31,"2024-04-12T21:11:33.562",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333272,1712956293571,-577.42641679,0.00047123,31,"2024-04-12T21:11:33.571",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333273,1712956293581,-500.0,0.00047123,31,"2024-04-12T21:11:33.581",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333274,1712956293591,-500.0,0.00047123,31,"2024-04-12T21:11:33.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333275,1712956293601,-289.78399249,0.00047123,31,"2024-04-12T21:11:33.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333276,1712956293611,-4040.59,0.00047123,31,"2024-04-12T21:11:33.611",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333277,1712956293622,-500.0,0.00047123,31,"2024-04-12T21:11:33.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333278,1712956293633,-500.0,0.00047123,31,"2024-04-12T21:11:33.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333279,1712956293644,-806.53,0.00047123,31,"2024-04-12T21:11:33.644",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333280,1712956293654,-500.0,0.00047123,31,"2024-04-12T21:11:33.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333281,1712956293664,-1501.77,0.00047123,31,"2024-04-12T21:11:33.664",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333282,1712956293675,-500.0,0.00047123,31,"2024-04-12T21:11:33.675",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333283,1712956293685,-500.0,0.00047123,31,"2024-04-12T21:11:33.685",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333284,1712956293695,-315.0,0.00047123,14,"2024-04-12T21:11:33.695",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333285,1712956293705,-500.0,0.00047123,31,"2024-04-12T21:11:33.705",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333286,1712956293716,-500.0,0.00047123,31,"2024-04-12T21:11:33.716",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333287,1712956293726,-500.0,0.00047123,31,"2024-04-12T21:11:33.726",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333288,1712956293736,-315.0,0.00047123,14,"2024-04-12T21:11:33.736",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333289,1712956293746,-151.0,0.00047123,14,"2024-04-12T21:11:33.746",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333290,1712956293756,-500.0,0.00047123,31,"2024-04-12T21:11:33.756",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333291,1712956293766,-500.0,0.00047123,31,"2024-04-12T21:11:33.766",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333292,1712956293776,-500.0,0.00047123,31,"2024-04-12T21:11:33.776",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333293,1712956293785,-500.0,0.00047123,31,"2024-04-12T21:11:33.785",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333294,1712956293795,-500.0,0.00047123,31,"2024-04-12T21:11:33.795",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333295,1712956293804,-500.0,0.00047123,31,"2024-04-12T21:11:33.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333296,1712956293813,-500.0,0.00047123,31,"2024-04-12T21:11:33.813",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333297,1712956293824,-500.0,0.00047123,31,"2024-04-12T21:11:33.824",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333298,1712956293833,-582.04,0.00047123,31,"2024-04-12T21:11:33.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333299,1712956293842,-500.0,0.00047123,31,"2024-04-12T21:11:33.842",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333300,1712956293852,-575.83,0.00047123,31,"2024-04-12T21:11:33.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333301,1712956293862,-500.0,0.00047123,31,"2024-04-12T21:11:33.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333302,1712956293872,-500.0,0.00047123,31,"2024-04-12T21:11:33.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333303,1712956293882,-500.0,0.00047123,31,"2024-04-12T21:11:33.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333304,1712956293891,-500.0,0.00047123,31,"2024-04-12T21:11:33.891",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333305,1712956293901,-500.0,0.00047123,31,"2024-04-12T21:11:33.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333306,1712956293911,-500.0,0.00047123,31,"2024-04-12T21:11:33.911",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333307,1712956293921,-500.0,0.00047123,31,"2024-04-12T21:11:33.921",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333308,1712956293930,-500.0,0.00047123,31,"2024-04-12T21:11:33.930",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333309,1712956293939,-500.0,0.00047123,31,"2024-04-12T21:11:33.939",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333310,1712956293949,-500.0,0.00047123,31,"2024-04-12T21:11:33.949",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333311,1712956293958,-511.14702017,0.00047123,31,"2024-04-12T21:11:33.958",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333312,1712956293968,-188.782729,0.00047123,14,"2024-04-12T21:11:33.968",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333313,1712956293977,-500.0,0.00047123,31,"2024-04-12T21:11:33.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333314,1712956293987,-500.0,0.00047123,31,"2024-04-12T21:11:33.987",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333315,1712956293996,-500.0,0.00047123,31,"2024-04-12T21:11:33.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333316,1712956294006,-624.07,0.00047123,31,"2024-04-12T21:11:34.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333317,1712956294015,-583.16,0.00047123,31,"2024-04-12T21:11:34.015",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333318,1712956294025,-500.0,0.00047123,31,"2024-04-12T21:11:34.025",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333319,1712956294035,-188.782729,0.00047123,14,"2024-04-12T21:11:34.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333320,1712956294045,-500.0,0.00047123,31,"2024-04-12T21:11:34.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333321,1712956294054,-500.0,0.00047123,31,"2024-04-12T21:11:34.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333322,1712956294067,-500.0,0.00047123,31,"2024-04-12T21:11:34.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333323,1712956294078,-1903.42,0.00047123,31,"2024-04-12T21:11:34.078",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333324,1712956294087,-500.0,0.00047123,31,"2024-04-12T21:11:34.087",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333325,1712956294097,-500.0,0.00047123,31,"2024-04-12T21:11:34.097",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333326,1712956294108,-500.0,0.00047123,31,"2024-04-12T21:11:34.108",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333327,1712956294118,-500.0,0.00047123,31,"2024-04-12T21:11:34.118",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333328,1712956294127,-500.0,0.00047123,31,"2024-04-12T21:11:34.127",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333329,1712956294137,-500.0,0.00047123,31,"2024-04-12T21:11:34.137",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333330,1712956294146,-500.0,0.00047123,31,"2024-04-12T21:11:34.146",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333331,1712956294155,-500.0,0.00047123,31,"2024-04-12T21:11:34.155",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333332,1712956294165,-805.36,0.00047123,31,"2024-04-12T21:11:34.165",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333333,1712956294174,-500.0,0.00047123,31,"2024-04-12T21:11:34.174",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333334,1712956294184,-500.0,0.00047123,31,"2024-04-12T21:11:34.184",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333335,1712956294192,-500.0,0.00047123,31,"2024-04-12T21:11:34.192",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333336,1712956294202,-500.0,0.00047123,31,"2024-04-12T21:11:34.202",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333337,1712956294211,-1458.26,0.00047123,31,"2024-04-12T21:11:34.211",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333338,1712956294221,-500.0,0.00047123,31,"2024-04-12T21:11:34.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333339,1712956294230,-500.0,0.00047123,31,"2024-04-12T21:11:34.230",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333340,1712956294240,-500.0,0.00047123,31,"2024-04-12T21:11:34.240",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333341,1712956294249,-500.0,0.00047123,31,"2024-04-12T21:11:34.249",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333342,1712956294258,-1111.117458,0.00047123,14,"2024-04-12T21:11:34.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333343,1712956294268,-500.0,0.00047123,31,"2024-04-12T21:11:34.268",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333344,1712956294277,-521.67,0.00047123,31,"2024-04-12T21:11:34.277",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333345,1712956294287,-500.0,0.00047123,31,"2024-04-12T21:11:34.287",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333346,1712956294296,-1111.117458,0.00047123,14,"2024-04-12T21:11:34.296",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333347,1712956294307,-500.0,0.00047123,31,"2024-04-12T21:11:34.307",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333348,1712956294320,-935.26,0.00047123,31,"2024-04-12T21:11:34.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333349,1712956294330,-1535.17,0.00047123,31,"2024-04-12T21:11:34.330",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333350,1712956294339,-500.0,0.00047123,31,"2024-04-12T21:11:34.339",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333351,1712956294348,-541.82,0.00047123,31,"2024-04-12T21:11:34.348",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333352,1712956294358,-774.55,0.00047123,31,"2024-04-12T21:11:34.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333353,1712956294368,-500.0,0.00047123,31,"2024-04-12T21:11:34.368",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333354,1712956294377,-500.0,0.00047123,31,"2024-04-12T21:11:34.377",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333355,1712956294387,-500.0,0.00047123,31,"2024-04-12T21:11:34.387",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333356,1712956294399,-20341.84,0.00047123,31,"2024-04-12T21:11:34.399",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333357,1712956294410,-500.0,0.00047123,31,"2024-04-12T21:11:34.410",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333358,1712956294419,-500.0,0.00047123,31,"2024-04-12T21:11:34.419",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333359,1712956294429,-500.0,0.00047123,31,"2024-04-12T21:11:34.429",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333360,1712956294439,-500.0,0.00047123,31,"2024-04-12T21:11:34.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333361,1712956294448,-500.0,0.00047123,31,"2024-04-12T21:11:34.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333362,1712956294459,-1246.74,0.00047123,31,"2024-04-12T21:11:34.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333363,1712956294469,-500.0,0.00047123,31,"2024-04-12T21:11:34.469",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333364,1712956294478,-500.0,0.00047123,31,"2024-04-12T21:11:34.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333365,1712956294489,-652.08,0.00047123,31,"2024-04-12T21:11:34.489",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333366,1712956294499,-1608.86,0.00047123,31,"2024-04-12T21:11:34.499",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333367,1712956294509,-500.0,0.00047123,31,"2024-04-12T21:11:34.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333368,1712956294519,-500.0,0.00047123,31,"2024-04-12T21:11:34.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333369,1712956294529,-469.363151,0.00047123,14,"2024-04-12T21:11:34.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333370,1712956294538,-500.0,0.00047123,31,"2024-04-12T21:11:34.538",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333371,1712956294548,-874.86,0.00047123,31,"2024-04-12T21:11:34.548",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333372,1712956294558,-500.0,0.00047123,31,"2024-04-12T21:11:34.558",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333373,1712956294568,-500.0,0.00047123,31,"2024-04-12T21:11:34.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333374,1712956294578,-174.022076,0.00047123,14,"2024-04-12T21:11:34.578",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333375,1712956294588,-469.363151,0.00047123,14,"2024-04-12T21:11:34.588",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333376,1712956294598,-500.0,0.00047123,31,"2024-04-12T21:11:34.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333377,1712956294608,-500.0,0.00047123,31,"2024-04-12T21:11:34.608",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333378,1712956294618,-500.0,0.00047123,31,"2024-04-12T21:11:34.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333379,1712956294628,-500.0,0.00047123,31,"2024-04-12T21:11:34.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333380,1712956294637,-1419.72,0.00047123,31,"2024-04-12T21:11:34.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333381,1712956294647,-500.0,0.00047123,31,"2024-04-12T21:11:34.647",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333382,1712956294657,-500.0,0.00047123,31,"2024-04-12T21:11:34.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333383,1712956294666,-500.0,0.00047123,31,"2024-04-12T21:11:34.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333384,1712956294676,-174.022076,0.00047123,14,"2024-04-12T21:11:34.676",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333385,1712956294687,-3711.37,0.00047123,31,"2024-04-12T21:11:34.687",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333386,1712956294697,-3646.35,0.00047123,31,"2024-04-12T21:11:34.697",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333387,1712956294707,-500.0,0.00047123,31,"2024-04-12T21:11:34.707",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333388,1712956294718,-500.0,0.00047123,31,"2024-04-12T21:11:34.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333389,1712956294728,-500.0,0.00047123,31,"2024-04-12T21:11:34.728",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333390,1712956294738,-644.18,0.00047123,31,"2024-04-12T21:11:34.738",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333391,1712956294748,-500.0,0.00047123,31,"2024-04-12T21:11:34.748",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333392,1712956294760,-500.0,0.00047123,31,"2024-04-12T21:11:34.760",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333393,1712956294771,-500.0,0.00047123,31,"2024-04-12T21:11:34.771",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333394,1712956294781,-500.0,0.00047123,31,"2024-04-12T21:11:34.781",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333395,1712956294792,-500.0,0.00047123,31,"2024-04-12T21:11:34.792",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333396,1712956294802,-500.0,0.00047123,31,"2024-04-12T21:11:34.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333397,1712956294813,-1230.23,0.00047123,31,"2024-04-12T21:11:34.813",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333398,1712956294823,-500.0,0.00047123,31,"2024-04-12T21:11:34.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333399,1712956294833,-500.0,0.00047123,31,"2024-04-12T21:11:34.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333400,1712956294843,-529.81,0.00047123,31,"2024-04-12T21:11:34.843",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333401,1712956294853,-349.71166,0.00047123,14,"2024-04-12T21:11:34.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333402,1712956294864,-500.0,0.00047123,31,"2024-04-12T21:11:34.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333403,1712956294875,-500.0,0.00047123,31,"2024-04-12T21:11:34.875",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333404,1712956294884,-500.0,0.00047123,31,"2024-04-12T21:11:34.884",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333405,1712956294895,-500.0,0.00047123,31,"2024-04-12T21:11:34.895",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333406,1712956294906,-151.0,0.00047123,14,"2024-04-12T21:11:34.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333407,1712956294916,-1773.86,0.00047123,31,"2024-04-12T21:11:34.916",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333408,1712956294927,-500.0,0.00047123,31,"2024-04-12T21:11:34.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333409,1712956294938,-349.71166,0.00047123,14,"2024-04-12T21:11:34.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333410,1712956294948,-732.33,0.00047123,31,"2024-04-12T21:11:34.948",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333411,1712956294958,-2118.05,0.00047123,31,"2024-04-12T21:11:34.958",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333412,1712956294968,-354.803703,0.00047123,14,"2024-04-12T21:11:34.968",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333413,1712956294977,-645.62,0.00047123,31,"2024-04-12T21:11:34.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333414,1712956294988,-500.0,0.00047123,31,"2024-04-12T21:11:34.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333415,1712956294998,-500.0,0.00047123,31,"2024-04-12T21:11:34.998",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333416,1712956295008,-151.0,0.00047123,7,"2024-04-12T21:11:35.008",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333417,1712956295018,-354.803703,0.00047123,14,"2024-04-12T21:11:35.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333418,1712956295028,-546.03,0.00047123,31,"2024-04-12T21:11:35.028",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333419,1712956295039,-1198.72,0.00047123,31,"2024-04-12T21:11:35.039",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333420,1712956295050,-500.0,0.00047123,31,"2024-04-12T21:11:35.050",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333421,1712956295060,-500.0,0.00047123,31,"2024-04-12T21:11:35.060",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333422,1712956295071,-500.0,0.00047123,31,"2024-04-12T21:11:35.071",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333423,1712956295081,-500.0,0.00047123,31,"2024-04-12T21:11:35.081",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333424,1712956295091,-2977.13,0.00047123,31,"2024-04-12T21:11:35.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333425,1712956295102,-5708.25,0.00047123,31,"2024-04-12T21:11:35.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333426,1712956295116,-500.0,0.00047123,31,"2024-04-12T21:11:35.116",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333427,1712956295126,-746.8,0.00047123,31,"2024-04-12T21:11:35.126",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333428,1712956295136,-500.0,0.00047123,31,"2024-04-12T21:11:35.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333429,1712956295146,-617.26,0.00047123,31,"2024-04-12T21:11:35.146",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333430,1712956295157,-664.07,0.00047123,31,"2024-04-12T21:11:35.157",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333431,1712956295168,-500.0,0.00047123,31,"2024-04-12T21:11:35.168",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333432,1712956295178,-500.0,0.00047123,31,"2024-04-12T21:11:35.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333433,1712956295189,-500.0,0.00047123,31,"2024-04-12T21:11:35.189",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333434,1712956295199,-1521.01,0.00047123,31,"2024-04-12T21:11:35.199",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333435,1712956295210,-500.0,0.00047123,31,"2024-04-12T21:11:35.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333436,1712956295220,-548.85597527,0.00047123,31,"2024-04-12T21:11:35.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333437,1712956295231,-2320.0,0.00047123,31,"2024-04-12T21:11:35.231",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333438,1712956295241,-500.0,0.00047123,31,"2024-04-12T21:11:35.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333439,1712956295252,-706.82,0.00047123,31,"2024-04-12T21:11:35.252",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333440,1712956295263,-3679.13,0.00047123,31,"2024-04-12T21:11:35.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333441,1712956295273,-500.0,0.00047123,31,"2024-04-12T21:11:35.273",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333442,1712956295283,-500.0,0.00047123,31,"2024-04-12T21:11:35.283",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333443,1712956295294,-500.0,0.00047123,31,"2024-04-12T21:11:35.294",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333444,1712956295305,-500.0,0.00047123,31,"2024-04-12T21:11:35.305",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333445,1712956295317,-1058.86,0.00047123,31,"2024-04-12T21:11:35.317",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333446,1712956295329,-15731.26,0.00047123,31,"2024-04-12T21:11:35.329",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333447,1712956295340,-521.02,0.00047123,31,"2024-04-12T21:11:35.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333448,1712956295351,-1703.15,0.00047123,31,"2024-04-12T21:11:35.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333449,1712956295363,-455.26464914,0.00047123,31,"2024-04-12T21:11:35.363",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333450,1712956295374,-500.0,0.00047123,31,"2024-04-12T21:11:35.374",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333451,1712956295384,-500.0,0.00047123,31,"2024-04-12T21:11:35.384",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333452,1712956295398,-500.0,0.00047123,31,"2024-04-12T21:11:35.398",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333453,1712956295409,-1166.54,0.00047123,31,"2024-04-12T21:11:35.409",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333454,1712956295420,-2094.0,0.00047123,31,"2024-04-12T21:11:35.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333455,1712956295430,-500.0,0.00047123,30,"2024-04-12T21:11:35.430",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333456,1712956295441,-500.0,0.00047123,31,"2024-04-12T21:11:35.441",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333457,1712956295451,-151.0,0.00047123,14,"2024-04-12T21:11:35.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333458,1712956295462,-561.72976611,0.00047123,31,"2024-04-12T21:11:35.462",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333459,1712956295472,-2142.41,0.00047123,31,"2024-04-12T21:11:35.472",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333460,1712956295483,-985.95,0.00047123,31,"2024-04-12T21:11:35.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333461,1712956295493,-500.0,0.00047123,31,"2024-04-12T21:11:35.493",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333462,1712956295504,-500.0,0.00047123,31,"2024-04-12T21:11:35.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333463,1712956295515,-500.0,0.00047123,31,"2024-04-12T21:11:35.515",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333464,1712956295526,-500.0,0.00047123,31,"2024-04-12T21:11:35.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333465,1712956295537,-937.11,0.00047123,31,"2024-04-12T21:11:35.537",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333466,1712956295547,-298.088299,0.00047123,14,"2024-04-12T21:11:35.547",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333467,1712956295558,-500.0,0.00047123,31,"2024-04-12T21:11:35.558",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333468,1712956295569,-500.0,0.00047123,31,"2024-04-12T21:11:35.569",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333469,1712956295579,-691.8,0.00047123,31,"2024-04-12T21:11:35.579",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333470,1712956295590,-591.24,0.00047123,31,"2024-04-12T21:11:35.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333471,1712956295601,-2120.81,0.00047123,31,"2024-04-12T21:11:35.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333472,1712956295612,-467.34472512,0.00047123,31,"2024-04-12T21:11:35.612",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333473,1712956295623,-500.0,0.00047123,31,"2024-04-12T21:11:35.623",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333474,1712956295634,-500.0,0.00047123,31,"2024-04-12T21:11:35.634",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333475,1712956295644,-534.15,0.00047123,31,"2024-04-12T21:11:35.644",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333476,1712956295655,-500.0,0.00047123,31,"2024-04-12T21:11:35.655",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333477,1712956295666,-512.64,0.00047123,31,"2024-04-12T21:11:35.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333478,1712956295676,-500.0,0.00047123,31,"2024-04-12T21:11:35.676",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333479,1712956295686,-812.89,0.00047123,31,"2024-04-12T21:11:35.686",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333480,1712956295697,-500.0,0.00047123,31,"2024-04-12T21:11:35.697",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333481,1712956295708,-2419.16,0.00047123,31,"2024-04-12T21:11:35.708",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333482,1712956295719,-4130.71,0.00047123,31,"2024-04-12T21:11:35.719",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333483,1712956295730,-500.0,0.00047123,31,"2024-04-12T21:11:35.730",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333484,1712956295741,-151.0,0.00047123,14,"2024-04-12T21:11:35.741",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333485,1712956295752,-500.0,0.00047123,31,"2024-04-12T21:11:35.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333486,1712956295764,-3070.85,0.00047123,31,"2024-04-12T21:11:35.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333487,1712956295775,-1198.069053,0.00047123,14,"2024-04-12T21:11:35.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333488,1712956295785,-500.0,0.00047123,31,"2024-04-12T21:11:35.785",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333489,1712956295796,-756.68,0.00047123,31,"2024-04-12T21:11:35.796",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333490,1712956295807,-1198.069053,0.00047123,14,"2024-04-12T21:11:35.807",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333491,1712956295817,-501.77,0.00047123,31,"2024-04-12T21:11:35.817",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333492,1712956295828,-679.55,0.00047123,31,"2024-04-12T21:11:35.828",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333493,1712956295839,-500.0,0.00047123,31,"2024-04-12T21:11:35.839",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333494,1712956295850,-500.0,0.00047123,31,"2024-04-12T21:11:35.850",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333495,1712956295861,-642.02,0.00047123,31,"2024-04-12T21:11:35.861",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333496,1712956295872,-500.0,0.00047123,31,"2024-04-12T21:11:35.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333497,1712956295882,-500.0,0.00047123,31,"2024-04-12T21:11:35.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333498,1712956295893,-190.6817,0.00047123,14,"2024-04-12T21:11:35.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333499,1712956295904,-1182.46,0.00047123,31,"2024-04-12T21:11:35.904",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333500,1712956295915,-500.0,0.00047123,31,"2024-04-12T21:11:35.915",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333501,1712956295926,-8113.01,0.00047123,31,"2024-04-12T21:11:35.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333502,1712956295937,-718.33,0.00047123,31,"2024-04-12T21:11:35.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333503,1712956295950,-906.01,0.00047123,31,"2024-04-12T21:11:35.950",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333504,1712956295960,-500.0,0.00047123,31,"2024-04-12T21:11:35.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333505,1712956295971,-500.0,0.00047123,31,"2024-04-12T21:11:35.971",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333506,1712956295982,-151.0,0.00047123,14,"2024-04-12T21:11:35.982",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333507,1712956295992,-190.6817,0.00047123,14,"2024-04-12T21:11:35.992",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333508,1712956296003,-500.0,0.00047123,31,"2024-04-12T21:11:36.003",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333509,1712956296012,-552.54,0.00047123,31,"2024-04-12T21:11:36.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333510,1712956296023,-500.0,0.00047123,31,"2024-04-12T21:11:36.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333511,1712956296033,-500.0,0.00047123,31,"2024-04-12T21:11:36.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333512,1712956296044,-1691.75,0.00047123,31,"2024-04-12T21:11:36.044",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333513,1712956296054,-796.65,0.00047123,31,"2024-04-12T21:11:36.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333514,1712956296068,-500.0,0.00047123,31,"2024-04-12T21:11:36.068",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333515,1712956296079,-291.271005,0.00047123,14,"2024-04-12T21:11:36.079",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333516,1712956296089,-500.0,0.00047123,31,"2024-04-12T21:11:36.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333517,1712956296101,-500.0,0.00047123,31,"2024-04-12T21:11:36.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333518,1712956296112,-291.271005,0.00047123,14,"2024-04-12T21:11:36.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333519,1712956296123,-500.0,0.00047123,31,"2024-04-12T21:11:36.123",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333520,1712956296134,-151.0,0.00047123,14,"2024-04-12T21:11:36.134",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333521,1712956296144,-1931.38,0.00047123,31,"2024-04-12T21:11:36.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333522,1712956296157,-1038.17,0.00047123,31,"2024-04-12T21:11:36.157",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333523,1712956296168,-500.0,0.00047123,31,"2024-04-12T21:11:36.168",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333524,1712956296178,-1909.8,0.00047123,31,"2024-04-12T21:11:36.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333525,1712956296189,-500.0,0.00047123,31,"2024-04-12T21:11:36.189",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333526,1712956296200,-500.0,0.00047123,31,"2024-04-12T21:11:36.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333527,1712956296211,-500.0,0.00047123,31,"2024-04-12T21:11:36.211",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333528,1712956296221,-1375.31,0.00047123,31,"2024-04-12T21:11:36.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333529,1712956296232,-500.0,0.00047123,31,"2024-04-12T21:11:36.232",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333530,1712956296243,-500.0,0.00047123,31,"2024-04-12T21:11:36.243",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333531,1712956296483,-500.0,0.00047123,31,"2024-04-12T21:11:36.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333532,1712956296497,-3128.79,0.00047123,31,"2024-04-12T21:11:36.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333533,1712956296507,-276.037624,0.00047123,14,"2024-04-12T21:11:36.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333534,1712956296517,-500.0,0.00047123,31,"2024-04-12T21:11:36.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333535,1712956296526,-2327.1,0.00047123,31,"2024-04-12T21:11:36.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333536,1712956296536,-500.0,0.00047123,31,"2024-04-12T21:11:36.536",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333537,1712956296547,-18182.37,0.00047123,31,"2024-04-12T21:11:36.547",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333538,1712956296558,-276.037624,0.00047123,14,"2024-04-12T21:11:36.558",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333539,1712956296569,-500.0,0.00047123,31,"2024-04-12T21:11:36.569",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333540,1712956296579,-500.0,0.00047123,31,"2024-04-12T21:11:36.579",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333541,1712956296589,-365.33422,0.00047123,14,"2024-04-12T21:11:36.589",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333542,1712956296599,-6035.47,0.00047123,31,"2024-04-12T21:11:36.599",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333543,1712956296608,-2577.26,0.00047123,31,"2024-04-12T21:11:36.608",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333544,1712956296619,-500.0,0.00047123,31,"2024-04-12T21:11:36.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333545,1712956296629,-500.0,0.00047123,7,"2024-04-12T21:11:36.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333546,1712956296638,-151.0,0.00047123,14,"2024-04-12T21:11:36.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333547,1712956296648,-4212.38,0.00047123,31,"2024-04-12T21:11:36.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333548,1712956296658,-1143.56,0.00047123,31,"2024-04-12T21:11:36.658",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333549,1712956296668,-365.33422,0.00047123,14,"2024-04-12T21:11:36.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333550,1712956296678,-500.0,0.00047123,31,"2024-04-12T21:11:36.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333551,1712956296687,-500.0,0.00047123,31,"2024-04-12T21:11:36.687",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333552,1712956296697,-688.0,0.00047123,31,"2024-04-12T21:11:36.697",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333553,1712956296706,-709.5,0.00047123,31,"2024-04-12T21:11:36.706",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333554,1712956296716,-500.0,0.00047123,31,"2024-04-12T21:11:36.716",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333555,1712956296726,-500.0,0.00047123,2,"2024-04-12T21:11:36.726",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333556,1712956296737,-500.0,0.00047123,31,"2024-04-12T21:11:36.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333557,1712956296746,-500.0,0.00047123,31,"2024-04-12T21:11:36.746",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333558,1712956296757,-500.0,0.00047123,31,"2024-04-12T21:11:36.757",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333559,1712956296767,-1251.78,0.00047123,31,"2024-04-12T21:11:36.767",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333560,1712956296778,-500.0,0.00047123,31,"2024-04-12T21:11:36.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333561,1712956296789,-1227.56,0.00047123,31,"2024-04-12T21:11:36.789",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333562,1712956296799,-500.0,0.00047123,31,"2024-04-12T21:11:36.799",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333563,1712956296811,-500.0,0.00047123,31,"2024-04-12T21:11:36.811",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333564,1712956296822,-962.14,0.00047123,31,"2024-04-12T21:11:36.822",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333565,1712956296832,-579.98,0.00047123,31,"2024-04-12T21:11:36.832",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333566,1712956296842,-526.36,0.00047123,31,"2024-04-12T21:11:36.842",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333567,1712956296852,-500.0,0.00047123,31,"2024-04-12T21:11:36.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333568,1712956296862,-500.0,0.00047123,31,"2024-04-12T21:11:36.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333569,1712956296872,-500.0,0.00047123,31,"2024-04-12T21:11:36.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333570,1712956296882,-455.47066777,0.00047123,31,"2024-04-12T21:11:36.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333571,1712956296892,-518.56926471,0.00047123,31,"2024-04-12T21:11:36.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333572,1712956296903,-595.87,0.00047123,2,"2024-04-12T21:11:36.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333573,1712956296914,-15043.16,0.00047123,31,"2024-04-12T21:11:36.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333574,1712956296924,-500.0,0.00047123,31,"2024-04-12T21:11:36.924",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333575,1712956296935,-500.0,0.00047123,31,"2024-04-12T21:11:36.935",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333576,1712956296945,-3922.55,0.00047123,31,"2024-04-12T21:11:36.945",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333577,1712956296955,-500.0,0.00047123,31,"2024-04-12T21:11:36.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333578,1712956296965,-1614.08,0.00047123,31,"2024-04-12T21:11:36.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333579,1712956296975,-500.0,0.00047123,31,"2024-04-12T21:11:36.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333580,1712956296984,-500.0,0.00047123,31,"2024-04-12T21:11:36.984",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333581,1712956296995,-454.28366198,0.00047123,31,"2024-04-12T21:11:36.995",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333582,1712956297005,-500.0,0.00047123,31,"2024-04-12T21:11:37.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333583,1712956297015,-529.92,0.00047123,31,"2024-04-12T21:11:37.015",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333584,1712956297025,-500.0,0.00047123,31,"2024-04-12T21:11:37.025",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333585,1712956297035,-3143.435192,0.00047123,14,"2024-04-12T21:11:37.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333586,1712956297045,-500.0,0.00047123,31,"2024-04-12T21:11:37.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333587,1712956297055,-500.0,0.00047123,31,"2024-04-12T21:11:37.055",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333588,1712956297067,-5579.77,0.00047123,31,"2024-04-12T21:11:37.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333589,1712956297076,-3143.435192,0.00047123,14,"2024-04-12T21:11:37.076",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333590,1712956297086,-500.0,0.00047123,31,"2024-04-12T21:11:37.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333591,1712956297096,-500.0,0.00047123,31,"2024-04-12T21:11:37.096",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333592,1712956297106,-680.34,0.00047123,31,"2024-04-12T21:11:37.106",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333593,1712956297116,-508.89238929,0.00047123,31,"2024-04-12T21:11:37.116",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333594,1712956297126,-500.0,0.00047123,31,"2024-04-12T21:11:37.126",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333595,1712956297136,-224.634369,0.00047123,14,"2024-04-12T21:11:37.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333596,1712956297145,-500.0,0.00047123,31,"2024-04-12T21:11:37.145",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333597,1712956297156,-500.0,0.00047123,31,"2024-04-12T21:11:37.156",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333598,1712956297165,-500.0,0.00047123,31,"2024-04-12T21:11:37.165",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333599,1712956297175,-500.0,0.00047123,31,"2024-04-12T21:11:37.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333600,1712956297185,-509.79301446,0.00047123,31,"2024-04-12T21:11:37.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333601,1712956297194,-500.0,0.00047123,31,"2024-04-12T21:11:37.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333602,1712956297204,-224.634369,0.00047123,14,"2024-04-12T21:11:37.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333603,1712956297215,-500.0,0.00047123,31,"2024-04-12T21:11:37.215",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333604,1712956297225,-503.80910303,0.00047123,31,"2024-04-12T21:11:37.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333605,1712956297234,-151.0,0.00047123,14,"2024-04-12T21:11:37.234",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333606,1712956297244,-500.0,0.00047123,31,"2024-04-12T21:11:37.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333607,1712956297254,-500.0,0.00047123,31,"2024-04-12T21:11:37.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333608,1712956297264,-206.720845,0.00047123,14,"2024-04-12T21:11:37.264",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333609,1712956297273,-2156.38,0.00047123,31,"2024-04-12T21:11:37.273",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333610,1712956297283,-500.0,0.00047123,31,"2024-04-12T21:11:37.283",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333611,1712956297292,-500.0,0.00047123,31,"2024-04-12T21:11:37.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333612,1712956297302,-1171.95,0.00047123,31,"2024-04-12T21:11:37.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333613,1712956297313,-151.0,0.00047123,14,"2024-04-12T21:11:37.313",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333614,1712956297325,-500.0,0.00047123,31,"2024-04-12T21:11:37.325",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333615,1712956297335,-500.0,0.00047123,31,"2024-04-12T21:11:37.335",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333616,1712956297345,-500.0,0.00047123,31,"2024-04-12T21:11:37.345",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333617,1712956297354,-299.802974,0.00047123,2,"2024-04-12T21:11:37.354",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333618,1712956297366,-818.6,0.00047123,31,"2024-04-12T21:11:37.366",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333619,1712956297376,-500.0,0.00047123,31,"2024-04-12T21:11:37.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333620,1712956297387,-299.802974,0.00047123,2,"2024-04-12T21:11:37.387",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333621,1712956297400,-500.0,0.00047123,31,"2024-04-12T21:11:37.400",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333622,1712956297411,-500.0,0.00047123,31,"2024-04-12T21:11:37.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333623,1712956297420,-1005.81,0.00047123,31,"2024-04-12T21:11:37.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333624,1712956297430,-500.0,0.00047123,31,"2024-04-12T21:11:37.430",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333625,1712956297440,-2445.94,0.00047123,31,"2024-04-12T21:11:37.440",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333626,1712956297451,-1566.16,0.00047123,31,"2024-04-12T21:11:37.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333627,1712956297461,-500.0,0.00047123,31,"2024-04-12T21:11:37.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333628,1712956297471,-1512.58,0.00047123,31,"2024-04-12T21:11:37.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333629,1712956297481,-3625.83,0.00047123,31,"2024-04-12T21:11:37.481",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333630,1712956297491,-500.0,0.00047123,31,"2024-04-12T21:11:37.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333631,1712956297502,-500.0,0.00047123,31,"2024-04-12T21:11:37.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333632,1712956297512,-500.0,0.00047123,31,"2024-04-12T21:11:37.512",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333633,1712956297522,-500.0,0.00047123,31,"2024-04-12T21:11:37.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333634,1712956297533,-500.0,0.00047123,31,"2024-04-12T21:11:37.533",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333635,1712956297543,-500.0,0.00047123,31,"2024-04-12T21:11:37.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333636,1712956297552,-542.02,0.00047123,31,"2024-04-12T21:11:37.552",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333637,1712956297563,-500.0,0.00047123,31,"2024-04-12T21:11:37.563",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333638,1712956297573,-1559.05,0.00047123,31,"2024-04-12T21:11:37.573",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333639,1712956297583,-563.415772,0.00047123,14,"2024-04-12T21:11:37.583",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333640,1712956297593,-500.0,0.00047123,31,"2024-04-12T21:11:37.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333641,1712956297603,-500.0,0.00047123,31,"2024-04-12T21:11:37.603",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333642,1712956297613,-500.0,0.00047123,31,"2024-04-12T21:11:37.613",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333643,1712956297623,-1365.13,0.00047123,31,"2024-04-12T21:11:37.623",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333644,1712956297633,-500.0,0.00047123,31,"2024-04-12T21:11:37.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333645,1712956297643,-500.0,0.00047123,31,"2024-04-12T21:11:37.643",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333646,1712956297654,-563.415772,0.00047123,14,"2024-04-12T21:11:37.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333647,1712956297665,-1937.56,0.00047123,31,"2024-04-12T21:11:37.665",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333648,1712956297675,-500.0,0.00047123,31,"2024-04-12T21:11:37.675",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333649,1712956297684,-500.0,0.00047123,31,"2024-04-12T21:11:37.684",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333650,1712956297694,-500.0,0.00047123,2,"2024-04-12T21:11:37.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333651,1712956297704,-500.0,0.00047123,31,"2024-04-12T21:11:37.704",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333652,1712956297714,-553.72,0.00047123,31,"2024-04-12T21:11:37.714",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333653,1712956297724,-2496.98,0.00047123,31,"2024-04-12T21:11:37.724",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333654,1712956297734,-500.0,0.00047123,31,"2024-04-12T21:11:37.734",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333655,1712956297743,-500.0,0.00047123,31,"2024-04-12T21:11:37.743",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333656,1712956297754,-516.73920095,0.00047123,31,"2024-04-12T21:11:37.754",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333657,1712956297763,-500.0,0.00047123,31,"2024-04-12T21:11:37.763",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333658,1712956297773,-1304.68,0.00047123,31,"2024-04-12T21:11:37.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333659,1712956297782,-1261.76,0.00047123,31,"2024-04-12T21:11:37.782",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333660,1712956297792,-500.0,0.00047123,31,"2024-04-12T21:11:37.792",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333661,1712956297801,-500.0,0.00047123,31,"2024-04-12T21:11:37.801",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333662,1712956297811,-500.0,0.00047123,31,"2024-04-12T21:11:37.811",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333663,1712956297820,-500.0,0.00047123,31,"2024-04-12T21:11:37.820",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333664,1712956297830,-500.0,0.00047123,31,"2024-04-12T21:11:37.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333665,1712956297841,-1112.77,0.00047123,31,"2024-04-12T21:11:37.841",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333666,1712956297850,-500.0,0.00047123,31,"2024-04-12T21:11:37.850",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333667,1712956297860,-307.440756,0.00047123,14,"2024-04-12T21:11:37.860",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333668,1712956297870,-500.0,0.00047123,31,"2024-04-12T21:11:37.870",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333669,1712956297879,-500.0,0.00047123,31,"2024-04-12T21:11:37.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333670,1712956297889,-500.0,0.00047123,31,"2024-04-12T21:11:37.889",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333671,1712956297899,-653.52,0.00047123,31,"2024-04-12T21:11:37.899",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333672,1712956297908,-500.0,0.00047123,31,"2024-04-12T21:11:37.908",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333673,1712956297917,-500.0,0.00047123,31,"2024-04-12T21:11:37.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333674,1712956297926,-307.440756,0.00047123,14,"2024-04-12T21:11:37.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333675,1712956297935,-2651.19,0.00047123,31,"2024-04-12T21:11:37.935",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333676,1712956297945,-500.0,0.00047123,31,"2024-04-12T21:11:37.945",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333677,1712956297955,-1175.23,0.00047123,31,"2024-04-12T21:11:37.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333678,1712956297964,-500.0,0.00047123,31,"2024-04-12T21:11:37.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333679,1712956297975,-500.0,0.00047123,31,"2024-04-12T21:11:37.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333680,1712956297984,-1934.28,0.00047123,21,"2024-04-12T21:11:37.984",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333681,1712956297993,-500.0,0.00047123,31,"2024-04-12T21:11:37.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333682,1712956298002,-500.0,0.00047123,31,"2024-04-12T21:11:38.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333683,1712956298012,-500.0,0.00047123,31,"2024-04-12T21:11:38.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333684,1712956298021,-854.38,0.00047123,31,"2024-04-12T21:11:38.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333685,1712956298031,-500.0,0.00047123,31,"2024-04-12T21:11:38.031",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333686,1712956298041,-1683.6,0.00047123,31,"2024-04-12T21:11:38.041",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333687,1712956298052,-500.0,0.00047123,31,"2024-04-12T21:11:38.052",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333688,1712956298062,-500.0,0.00047123,31,"2024-04-12T21:11:38.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333689,1712956298073,-500.0,0.00047123,31,"2024-04-12T21:11:38.073",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333690,1712956298082,-829.4,0.00047123,31,"2024-04-12T21:11:38.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333691,1712956298092,-500.0,0.00047123,31,"2024-04-12T21:11:38.092",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333692,1712956298101,-660.21,0.00047195,30,"2024-04-12T21:11:38.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333693,1712956298112,-264.01386,0.00047288,30,"2024-04-12T21:11:38.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333694,1712956298122,-152.0,0.00047333,6,"2024-04-12T21:11:38.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333695,1712956298132,-151.0,0.00047365,14,"2024-04-12T21:11:38.132",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333696,1712956298141,-171.05791,0.00047365,14,"2024-04-12T21:11:38.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333697,1712956298151,-171.05791,0.00047365,14,"2024-04-12T21:11:38.151",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333698,1712956298161,-322.51146,0.00047365,14,"2024-04-12T21:11:38.161",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333699,1712956298171,-322.51146,0.00047365,14,"2024-04-12T21:11:38.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333700,1712956298181,-151.0,0.00047365,14,"2024-04-12T21:11:38.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333701,1712956298190,-264.243738,0.00047365,14,"2024-04-12T21:11:38.190",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333702,1712956298200,-151.0,0.00047365,14,"2024-04-12T21:11:38.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333703,1712956298209,-264.243738,0.00047365,14,"2024-04-12T21:11:38.209",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333704,1712956298219,-151.0,0.00047365,14,"2024-04-12T21:11:38.219",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333705,1712956298240,-227.430856,0.00047365,14,"2024-04-12T21:11:38.240",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333706,1712956298249,-151.0,0.00047365,14,"2024-04-12T21:11:38.249",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333707,1712956298260,-151.0,0.00047365,14,"2024-04-12T21:11:38.260",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333708,1712956298269,-222.084435,0.00047365,14,"2024-04-12T21:11:38.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333709,1712956298279,-214.738807,0.00047365,14,"2024-04-12T21:11:38.279",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333710,1712956298288,-222.084435,0.00047365,14,"2024-04-12T21:11:38.288",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333711,1712956298299,-214.738807,0.00047365,14,"2024-04-12T21:11:38.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333712,1712956298310,-151.0,0.00047365,14,"2024-04-12T21:11:38.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333713,1712956298322,-401.340129,0.00047365,14,"2024-04-12T21:11:38.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333714,1712956298332,-496.627602,0.00047365,14,"2024-04-12T21:11:38.332",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333715,1712956298341,-401.340129,0.00047365,14,"2024-04-12T21:11:38.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333716,1712956298350,-496.627602,0.00047365,14,"2024-04-12T21:11:38.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333717,1712956298361,-151.0,0.00047365,14,"2024-04-12T21:11:38.361",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333718,1712956298371,-151.0,0.00047365,14,"2024-04-12T21:11:38.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333719,1712956298381,-900.567219,0.00047365,14,"2024-04-12T21:11:38.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333720,1712956298392,-900.567219,0.00047365,14,"2024-04-12T21:11:38.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333721,1712956298401,-151.0,0.00047365,14,"2024-04-12T21:11:38.401",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333722,1712956298411,-336.527194,0.00047365,14,"2024-04-12T21:11:38.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333723,1712956298420,-336.527194,0.00047365,14,"2024-04-12T21:11:38.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333724,1712956298429,-151.0,0.00047365,14,"2024-04-12T21:11:38.429",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333725,1712956298439,-151.0,0.00047365,14,"2024-04-12T21:11:38.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333726,1712956298448,-189.299703,0.00047365,14,"2024-04-12T21:11:38.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333727,1712956298458,-189.299703,0.00047365,14,"2024-04-12T21:11:38.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333728,1712956298468,-315.0,0.00047365,14,"2024-04-12T21:11:38.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333729,1712956298477,-315.0,0.00047365,14,"2024-04-12T21:11:38.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333730,1712956298488,-151.0,0.00047365,14,"2024-04-12T21:11:38.488",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333731,1712956298497,-188.782729,0.00047365,14,"2024-04-12T21:11:38.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333732,1712956298508,-188.782729,0.00047365,14,"2024-04-12T21:11:38.508",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333733,1712956298517,-1111.117458,0.00047365,14,"2024-04-12T21:11:38.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333734,1712956298527,-1111.117458,0.00047365,14,"2024-04-12T21:11:38.527",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333735,1712956298537,-469.363151,0.00047365,14,"2024-04-12T21:11:38.537",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333736,1712956298546,-469.363151,0.00047365,14,"2024-04-12T21:11:38.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333737,1712956298556,-174.022076,0.00047365,14,"2024-04-12T21:11:38.556",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333738,1712956298568,-174.022076,0.00047365,14,"2024-04-12T21:11:38.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333739,1712956298578,-349.71166,0.00047365,14,"2024-04-12T21:11:38.578",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333740,1712956298588,-151.0,0.00047365,14,"2024-04-12T21:11:38.588",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333741,1712956298598,-349.71166,0.00047365,14,"2024-04-12T21:11:38.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333742,1712956298608,-354.803703,0.00047365,14,"2024-04-12T21:11:38.608",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333743,1712956298618,-212.146406,0.00047365,7,"2024-04-12T21:11:38.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333744,1712956298629,-354.803703,0.00047365,14,"2024-04-12T21:11:38.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333745,1712956298640,-503.98582876,0.00047397,31,"2024-04-12T21:11:38.640",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333746,1712956298650,-500.0,0.00047397,31,"2024-04-12T21:11:38.650",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333747,1712956298660,-264.24684634,0.00047397,31,"2024-04-12T21:11:38.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333748,1712956298671,-500.0,0.00047397,31,"2024-04-12T21:11:38.671",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333749,1712956298682,-500.0,0.00047397,31,"2024-04-12T21:11:38.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333750,1712956298693,-500.0,0.00047397,31,"2024-04-12T21:11:38.693",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333751,1712956298703,-500.0,0.00047397,31,"2024-04-12T21:11:38.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333752,1712956298713,-500.0,0.00047397,31,"2024-04-12T21:11:38.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333753,1712956298723,-500.0,0.00047397,31,"2024-04-12T21:11:38.723",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333754,1712956298733,-175.0,0.00047397,31,"2024-04-12T21:11:38.733",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333755,1712956298742,-598.1560938,0.00047397,31,"2024-04-12T21:11:38.742",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333756,1712956298752,-500.0,0.00047397,31,"2024-04-12T21:11:38.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333757,1712956298761,-500.0,0.00047397,31,"2024-04-12T21:11:38.761",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333758,1712956298770,-387.95612828,0.00047397,31,"2024-04-12T21:11:38.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333759,1712956298779,-523.44208844,0.00047397,31,"2024-04-12T21:11:38.779",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333760,1712956298789,-500.0,0.00047397,31,"2024-04-12T21:11:38.789",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333761,1712956298798,-500.0,0.00047397,31,"2024-04-12T21:11:38.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333762,1712956298810,-500.0,0.00047397,31,"2024-04-12T21:11:38.810",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333763,1712956298821,-500.0,0.00047397,31,"2024-04-12T21:11:38.821",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333764,1712956298830,-374.46137945,0.00047397,31,"2024-04-12T21:11:38.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333765,1712956298839,-495.57130229,0.00047397,31,"2024-04-12T21:11:38.839",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333766,1712956298848,-500.0,0.00047397,31,"2024-04-12T21:11:38.848",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333767,1712956298858,-300.56774659,0.00047397,31,"2024-04-12T21:11:38.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333768,1712956298868,-500.0,0.00047397,31,"2024-04-12T21:11:38.868",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333769,1712956298877,-500.0,0.00047397,31,"2024-04-12T21:11:38.877",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333770,1712956298989,-640.05234337,0.00047397,31,"2024-04-12T21:11:38.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333771,1712956298998,-500.0,0.00047397,31,"2024-04-12T21:11:38.998",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333772,1712956299008,-500.0,0.00047397,31,"2024-04-12T21:11:39.008",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333773,1712956299017,-506.29173567,0.00047397,31,"2024-04-12T21:11:39.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333774,1712956299026,-500.0,0.00047397,31,"2024-04-12T21:11:39.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333775,1712956299035,-500.0,0.00047397,31,"2024-04-12T21:11:39.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333776,1712956299043,-500.0,0.00047397,31,"2024-04-12T21:11:39.043",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333777,1712956299053,-500.0,0.00047397,31,"2024-04-12T21:11:39.053",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333778,1712956299064,-500.0,0.00047397,31,"2024-04-12T21:11:39.064",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333779,1712956299073,-500.0,0.00047397,31,"2024-04-12T21:11:39.073",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333780,1712956299082,-500.0,0.00047397,31,"2024-04-12T21:11:39.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333781,1712956299091,-500.0,0.00047397,31,"2024-04-12T21:11:39.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333782,1712956299100,-587.72331969,0.00047397,31,"2024-04-12T21:11:39.100",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333783,1712956299110,-500.0,0.00047397,31,"2024-04-12T21:11:39.110",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333784,1712956299119,-168.47273324,0.00047397,31,"2024-04-12T21:11:39.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333785,1712956299128,-378.90133757,0.00047397,31,"2024-04-12T21:11:39.128",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333786,1712956299137,-500.0,0.00047397,31,"2024-04-12T21:11:39.137",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333787,1712956299146,-500.0,0.00047397,31,"2024-04-12T21:11:39.146",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333788,1712956299155,-500.0,0.00047397,31,"2024-04-12T21:11:39.155",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333789,1712956299164,-500.0,0.00047397,31,"2024-04-12T21:11:39.164",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333790,1712956299174,-500.0,0.00047397,31,"2024-04-12T21:11:39.174",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333791,1712956299183,-500.0,0.00047397,31,"2024-04-12T21:11:39.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333792,1712956299192,-500.0,0.00047397,31,"2024-04-12T21:11:39.192",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333793,1712956299201,-500.0,0.00047397,31,"2024-04-12T21:11:39.201",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333794,1712956299210,-500.0,0.00047397,31,"2024-04-12T21:11:39.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333795,1712956299220,-500.0,0.00047397,31,"2024-04-12T21:11:39.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333796,1712956299231,-500.0,0.00047397,31,"2024-04-12T21:11:39.231",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333797,1712956299242,-500.0,0.00047397,31,"2024-04-12T21:11:39.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333798,1712956299253,-500.0,0.00047397,31,"2024-04-12T21:11:39.253",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333799,1712956299264,-567.79221481,0.00047397,31,"2024-04-12T21:11:39.264",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333800,1712956299274,-500.0,0.00047397,31,"2024-04-12T21:11:39.274",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333801,1712956299284,-500.0,0.00047397,31,"2024-04-12T21:11:39.284",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333802,1712956299295,-500.0,0.00047397,31,"2024-04-12T21:11:39.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333803,1712956299306,-500.0,0.00047397,31,"2024-04-12T21:11:39.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333804,1712956299320,-500.0,0.00047397,31,"2024-04-12T21:11:39.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333805,1712956299332,-500.0,0.00047397,31,"2024-04-12T21:11:39.332",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333806,1712956299343,-639.23859704,0.00047397,31,"2024-04-12T21:11:39.343",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333807,1712956299353,-500.0,0.00047397,31,"2024-04-12T21:11:39.353",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333808,1712956299363,-500.0,0.00047397,31,"2024-04-12T21:11:39.363",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333809,1712956299373,-500.0,0.00047397,31,"2024-04-12T21:11:39.373",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333810,1712956299383,-500.0,0.00047397,31,"2024-04-12T21:11:39.383",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333811,1712956299394,-500.0,0.00047397,31,"2024-04-12T21:11:39.394",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333812,1712956299404,-500.0,0.00047397,31,"2024-04-12T21:11:39.404",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333813,1712956299415,-500.0,0.00047397,31,"2024-04-12T21:11:39.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333814,1712956299425,-500.0,0.00047397,31,"2024-04-12T21:11:39.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333815,1712956299434,-500.0,0.00047397,31,"2024-04-12T21:11:39.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333816,1712956299443,-500.0,0.00047397,31,"2024-04-12T21:11:39.443",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333817,1712956299454,-516.56817328,0.00047397,31,"2024-04-12T21:11:39.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333818,1712956299463,-500.0,0.00047397,2,"2024-04-12T21:11:39.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333819,1712956299472,-500.0,0.00047397,31,"2024-04-12T21:11:39.472",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333820,1712956299481,-500.0,0.00047397,31,"2024-04-12T21:11:39.481",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333821,1712956299490,-151.0,0.00047397,14,"2024-04-12T21:11:39.490",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333822,1712956299499,-500.0,0.00047397,31,"2024-04-12T21:11:39.499",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333823,1712956299509,-500.0,0.00047397,31,"2024-04-12T21:11:39.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333824,1712956299518,-500.0,0.00047397,31,"2024-04-12T21:11:39.518",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333825,1712956299528,-500.0,0.00047397,31,"2024-04-12T21:11:39.528",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333826,1712956299537,-500.0,0.00047397,31,"2024-04-12T21:11:39.537",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333827,1712956299546,-500.0,0.00047397,31,"2024-04-12T21:11:39.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333828,1712956299556,-500.0,0.00047397,31,"2024-04-12T21:11:39.556",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333829,1712956299568,-500.0,0.00047397,31,"2024-04-12T21:11:39.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333830,1712956299577,-500.0,0.00047397,31,"2024-04-12T21:11:39.577",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333831,1712956299586,-646.88692073,0.00047397,31,"2024-04-12T21:11:39.586",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333832,1712956299596,-500.0,0.00047397,31,"2024-04-12T21:11:39.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333833,1712956299606,-542.34006267,0.00047397,31,"2024-04-12T21:11:39.606",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333834,1712956299615,-500.0,0.00047397,31,"2024-04-12T21:11:39.615",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333835,1712956299625,-500.0,0.00047397,31,"2024-04-12T21:11:39.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333836,1712956299634,-500.0,0.00047397,31,"2024-04-12T21:11:39.634",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333837,1712956299643,-500.0,0.00047397,31,"2024-04-12T21:11:39.643",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333838,1712956299653,-500.0,0.00047397,31,"2024-04-12T21:11:39.653",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333839,1712956299662,-500.0,0.00047397,31,"2024-04-12T21:11:39.662",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333840,1712956299672,-500.0,0.00047397,31,"2024-04-12T21:11:39.672",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333841,1712956299681,-500.0,0.00047397,31,"2024-04-12T21:11:39.681",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333842,1712956299691,-500.0,0.00047397,31,"2024-04-12T21:11:39.691",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333843,1712956299700,-500.0,0.00047397,31,"2024-04-12T21:11:39.700",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333844,1712956299710,-500.0,0.00047397,31,"2024-04-12T21:11:39.710",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333845,1712956299720,-500.0,0.00047397,31,"2024-04-12T21:11:39.720",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333846,1712956299730,-500.0,0.00047397,31,"2024-04-12T21:11:39.730",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333847,1712956299741,-151.0,0.00047397,7,"2024-04-12T21:11:39.741",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333848,1712956299751,-500.0,0.00047397,31,"2024-04-12T21:11:39.751",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333849,1712956299761,-500.0,0.00047397,31,"2024-04-12T21:11:39.761",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333850,1712956299770,-500.0,0.00047397,31,"2024-04-12T21:11:39.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333851,1712956299780,-500.0,0.00047397,31,"2024-04-12T21:11:39.780",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333852,1712956299790,-500.0,0.00047397,31,"2024-04-12T21:11:39.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333853,1712956299799,-500.0,0.00047397,2,"2024-04-12T21:11:39.799",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333854,1712956299811,-500.0,0.00047397,31,"2024-04-12T21:11:39.811",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333855,1712956299820,-500.0,0.00047397,31,"2024-04-12T21:11:39.820",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333856,1712956299828,-500.0,0.00047397,31,"2024-04-12T21:11:39.828",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333857,1712956299837,-500.0,0.00047397,31,"2024-04-12T21:11:39.837",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333858,1712956299846,-500.0,0.00047397,31,"2024-04-12T21:11:39.846",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333859,1712956299854,-500.0,0.00047397,31,"2024-04-12T21:11:39.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333860,1712956299863,-500.0,0.00047397,31,"2024-04-12T21:11:39.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333861,1712956299872,-500.0,0.00047397,31,"2024-04-12T21:11:39.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333862,1712956299882,-500.0,0.00047397,31,"2024-04-12T21:11:39.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333863,1712956299891,-500.0,0.00047397,31,"2024-04-12T21:11:39.891",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333864,1712956299900,-500.0,0.00047397,31,"2024-04-12T21:11:39.900",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333865,1712956299909,-500.0,0.00047397,31,"2024-04-12T21:11:39.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333866,1712956299918,-500.0,0.00047397,31,"2024-04-12T21:11:39.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333867,1712956299927,-151.0,0.00047397,14,"2024-04-12T21:11:39.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333868,1712956299936,-500.0,0.00047397,31,"2024-04-12T21:11:39.936",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333869,1712956299946,-500.0,0.00047397,31,"2024-04-12T21:11:39.946",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333870,1712956299955,-500.0,0.00047397,2,"2024-04-12T21:11:39.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333871,1712956299964,-500.0,0.00047397,31,"2024-04-12T21:11:39.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333872,1712956299973,-500.0,0.00047397,31,"2024-04-12T21:11:39.973",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333873,1712956299982,-500.0,0.00047397,31,"2024-04-12T21:11:39.982",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333874,1712956299991,-500.0,0.00047397,31,"2024-04-12T21:11:39.991",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333875,1712956300000,-500.0,0.00047397,31,"2024-04-12T21:11:40.000",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333876,1712956300010,-500.0,0.00047397,31,"2024-04-12T21:11:40.010",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333877,1712956300019,-500.0,0.00047397,31,"2024-04-12T21:11:40.019",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333878,1712956300028,-184.35905839,0.00047397,31,"2024-04-12T21:11:40.028",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333879,1712956300036,-500.0,0.00047397,31,"2024-04-12T21:11:40.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333880,1712956300045,-500.0,0.00047397,31,"2024-04-12T21:11:40.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333881,1712956300054,-500.0,0.00047397,31,"2024-04-12T21:11:40.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333882,1712956300066,-500.0,0.00047397,31,"2024-04-12T21:11:40.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333883,1712956300075,-500.0,0.00047397,31,"2024-04-12T21:11:40.075",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333884,1712956300084,-500.0,0.00047397,31,"2024-04-12T21:11:40.084",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333885,1712956300093,-500.0,0.00047397,31,"2024-04-12T21:11:40.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333886,1712956300102,-500.0,0.00047397,31,"2024-04-12T21:11:40.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333887,1712956300111,-500.0,0.00047397,31,"2024-04-12T21:11:40.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333888,1712956300120,-500.0,0.00047397,31,"2024-04-12T21:11:40.120",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333889,1712956300130,-538.17622459,0.00047397,31,"2024-04-12T21:11:40.130",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333890,1712956300139,-500.0,0.00047397,31,"2024-04-12T21:11:40.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333891,1712956300148,-500.0,0.00047397,31,"2024-04-12T21:11:40.148",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333892,1712956300157,-500.0,0.00047397,31,"2024-04-12T21:11:40.157",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333893,1712956300166,-469.79710399,0.00047397,31,"2024-04-12T21:11:40.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333894,1712956300175,-500.0,0.00047397,31,"2024-04-12T21:11:40.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333895,1712956300184,-500.0,0.00047397,31,"2024-04-12T21:11:40.184",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333896,1712956300193,-151.0,0.00047397,14,"2024-04-12T21:11:40.193",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333897,1712956300202,-500.0,0.00047397,31,"2024-04-12T21:11:40.202",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333898,1712956300212,-500.0,0.00047397,31,"2024-04-12T21:11:40.212",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333899,1712956300222,-500.0,0.00047397,31,"2024-04-12T21:11:40.222",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333900,1712956300232,-500.0,0.00047397,31,"2024-04-12T21:11:40.232",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333901,1712956300243,-500.0,0.00047397,31,"2024-04-12T21:11:40.243",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333902,1712956300253,-635.6780219,0.00047397,31,"2024-04-12T21:11:40.253",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333903,1712956300264,-500.0,0.00047397,31,"2024-04-12T21:11:40.264",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333904,1712956300274,-500.0,0.00047397,31,"2024-04-12T21:11:40.274",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333905,1712956300285,-502.83634196,0.00047397,31,"2024-04-12T21:11:40.285",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333906,1712956300295,-500.0,0.00047397,31,"2024-04-12T21:11:40.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333907,1712956300306,-151.0,0.00047397,14,"2024-04-12T21:11:40.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333908,1712956300321,-500.0,0.00047397,31,"2024-04-12T21:11:40.321",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333909,1712956300332,-500.0,0.00047397,31,"2024-04-12T21:11:40.332",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333910,1712956300342,-500.0,0.00047397,31,"2024-04-12T21:11:40.342",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333911,1712956300352,-500.0,0.00047397,31,"2024-04-12T21:11:40.352",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333912,1712956300361,-500.0,0.00047397,31,"2024-04-12T21:11:40.361",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333913,1712956300372,-500.0,0.00047397,31,"2024-04-12T21:11:40.372",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333914,1712956300381,-500.0,0.00047397,31,"2024-04-12T21:11:40.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333915,1712956300391,-500.0,0.00047397,31,"2024-04-12T21:11:40.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333916,1712956300402,-500.0,0.00047397,31,"2024-04-12T21:11:40.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333917,1712956300411,-457.69262992,0.00047397,31,"2024-04-12T21:11:40.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333918,1712956300420,-500.0,0.00047397,31,"2024-04-12T21:11:40.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333919,1712956300430,-500.0,0.00047397,31,"2024-04-12T21:11:40.430",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333920,1712956300439,-500.0,0.00047397,31,"2024-04-12T21:11:40.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333921,1712956300448,-500.0,0.00047397,31,"2024-04-12T21:11:40.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333922,1712956300458,-500.0,0.00047397,31,"2024-04-12T21:11:40.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333923,1712956300467,-500.0,0.00047397,31,"2024-04-12T21:11:40.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333924,1712956300477,-500.0,0.00047397,31,"2024-04-12T21:11:40.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333925,1712956300487,-500.0,0.00047397,31,"2024-04-12T21:11:40.487",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333926,1712956300497,-500.0,0.00047397,31,"2024-04-12T21:11:40.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333927,1712956300506,-500.0,0.00047397,31,"2024-04-12T21:11:40.506",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333928,1712956300515,-500.0,0.00047397,31,"2024-04-12T21:11:40.515",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333929,1712956300525,-500.0,0.00047397,31,"2024-04-12T21:11:40.525",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333930,1712956300534,-500.0,0.00047397,31,"2024-04-12T21:11:40.534",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333931,1712956300544,-151.0,0.00047397,14,"2024-04-12T21:11:40.544",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333932,1712956300553,-500.0,0.00047397,31,"2024-04-12T21:11:40.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333933,1712956300565,-500.0,0.00047397,31,"2024-04-12T21:11:40.565",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333934,1712956300574,-500.0,0.00047397,31,"2024-04-12T21:11:40.574",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333935,1712956300583,-500.0,0.00047397,31,"2024-04-12T21:11:40.583",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333936,1712956300593,-500.0,0.00047397,31,"2024-04-12T21:11:40.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333937,1712956300602,-500.0,0.00047397,31,"2024-04-12T21:11:40.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333938,1712956300611,-500.0,0.00047397,31,"2024-04-12T21:11:40.611",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333939,1712956300621,-500.0,0.00047397,31,"2024-04-12T21:11:40.621",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333940,1712956300630,-500.0,0.00047397,31,"2024-04-12T21:11:40.630",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333941,1712956300639,-500.0,0.00047397,31,"2024-04-12T21:11:40.639",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333942,1712956300649,-501.98512676,0.00047397,31,"2024-04-12T21:11:40.649",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333943,1712956300658,-151.0,0.00047397,7,"2024-04-12T21:11:40.658",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333944,1712956300667,-500.0,0.00047397,31,"2024-04-12T21:11:40.667",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333945,1712956300677,-561.18901668,0.00047397,31,"2024-04-12T21:11:40.677",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333946,1712956300686,-500.0,0.00047397,31,"2024-04-12T21:11:40.686",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333947,1712956300696,-500.0,0.00047397,31,"2024-04-12T21:11:40.696",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333948,1712956300705,-500.0,0.00047397,31,"2024-04-12T21:11:40.705",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333949,1712956300716,-500.0,0.00047397,31,"2024-04-12T21:11:40.716",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333950,1712956300726,-500.0,0.00047397,31,"2024-04-12T21:11:40.726",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333951,1712956300735,-500.0,0.00047397,31,"2024-04-12T21:11:40.735",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333952,1712956300744,-500.0,0.00047397,31,"2024-04-12T21:11:40.744",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333953,1712956300754,-500.0,0.00047397,31,"2024-04-12T21:11:40.754",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333954,1712956300763,-500.0,0.00047397,31,"2024-04-12T21:11:40.763",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333955,1712956300773,-500.0,0.00047397,31,"2024-04-12T21:11:40.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333956,1712956300782,-500.0,0.00047397,31,"2024-04-12T21:11:40.782",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333957,1712956300791,-500.0,0.00047397,31,"2024-04-12T21:11:40.791",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333958,1712956300801,-500.0,0.00047397,31,"2024-04-12T21:11:40.801",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333959,1712956300810,-500.0,0.00047397,31,"2024-04-12T21:11:40.810",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333960,1712956300819,-500.0,0.00047397,31,"2024-04-12T21:11:40.819",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333961,1712956300828,-622.99,0.00047397,31,"2024-04-12T21:11:40.828",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333962,1712956300838,-315.88,0.00047397,31,"2024-04-12T21:11:40.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333963,1712956300847,-500.0,0.00047397,31,"2024-04-12T21:11:40.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333964,1712956300856,-500.0,0.00047397,31,"2024-04-12T21:11:40.856",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333965,1712956300866,-500.0,0.00047397,31,"2024-04-12T21:11:40.866",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333966,1712956300874,-500.0,0.00047397,31,"2024-04-12T21:11:40.874",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333967,1712956300883,-500.0,0.00047397,31,"2024-04-12T21:11:40.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333968,1712956300892,-500.0,0.00047397,31,"2024-04-12T21:11:40.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333969,1712956300901,-500.0,0.00047397,31,"2024-04-12T21:11:40.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333970,1712956300911,-500.0,0.00047397,31,"2024-04-12T21:11:40.911",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333971,1712956300920,-583.0031707,0.00047397,31,"2024-04-12T21:11:40.920",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333972,1712956300929,-151.0,0.00047397,14,"2024-04-12T21:11:40.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333973,1712956300938,-500.0,0.00047397,31,"2024-04-12T21:11:40.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333974,1712956300947,-500.0,0.00047397,31,"2024-04-12T21:11:40.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333975,1712956300956,-500.0,0.00047397,31,"2024-04-12T21:11:40.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333976,1712956300964,-500.0,0.00047397,31,"2024-04-12T21:11:40.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333977,1712956300974,-500.0,0.00047397,31,"2024-04-12T21:11:40.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333978,1712956300983,-500.0,0.00047397,31,"2024-04-12T21:11:40.983",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333979,1712956300992,-500.0,0.00047397,31,"2024-04-12T21:11:40.992",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333980,1712956301001,-500.0,0.00047397,31,"2024-04-12T21:11:41.001",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333981,1712956301010,-590.05234483,0.00047397,31,"2024-04-12T21:11:41.010",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333982,1712956301019,-865.81,0.00047397,31,"2024-04-12T21:11:41.019",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333983,1712956301029,-500.0,0.00047397,31,"2024-04-12T21:11:41.029",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333984,1712956301038,-500.0,0.00047397,31,"2024-04-12T21:11:41.038",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333985,1712956301050,-500.0,0.00047397,31,"2024-04-12T21:11:41.050",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333986,1712956301060,-500.0,0.00047397,31,"2024-04-12T21:11:41.060",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333987,1712956301070,-500.0,0.00047397,31,"2024-04-12T21:11:41.070",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333988,1712956301079,-500.0,0.00047397,31,"2024-04-12T21:11:41.079",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333989,1712956301089,-500.0,0.00047397,31,"2024-04-12T21:11:41.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333990,1712956301098,-566.24,0.00047397,31,"2024-04-12T21:11:41.098",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333991,1712956301108,-504.71839909,0.00047397,31,"2024-04-12T21:11:41.108",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333992,1712956301117,-624.09,0.00047397,31,"2024-04-12T21:11:41.117",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333993,1712956301126,-500.0,0.00047397,31,"2024-04-12T21:11:41.126",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333994,1712956301136,-881.55,0.00047397,31,"2024-04-12T21:11:41.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333995,1712956301145,-500.0,0.00047397,31,"2024-04-12T21:11:41.145",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333996,1712956301154,-500.0,0.00047397,31,"2024-04-12T21:11:41.154",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333997,1712956301163,-500.0,0.00047397,31,"2024-04-12T21:11:41.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333998,1712956301172,-500.0,0.00047397,31,"2024-04-12T21:11:41.172",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322333999,1712956301181,-500.0,0.00047397,31,"2024-04-12T21:11:41.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334000,1712956301191,-500.0,0.00047397,31,"2024-04-12T21:11:41.191",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334001,1712956301200,-1078.5,0.00047397,31,"2024-04-12T21:11:41.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334002,1712956301210,-500.0,0.00047397,31,"2024-04-12T21:11:41.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334003,1712956301221,-500.0,0.00047397,31,"2024-04-12T21:11:41.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334004,1712956301230,-500.0,0.00047397,31,"2024-04-12T21:11:41.230",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334005,1712956301239,-644.11,0.00047397,31,"2024-04-12T21:11:41.239",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334006,1712956301251,-500.0,0.00047397,31,"2024-04-12T21:11:41.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334007,1712956301260,-500.0,0.00047397,31,"2024-04-12T21:11:41.260",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334008,1712956301270,-500.0,0.00047397,31,"2024-04-12T21:11:41.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334009,1712956301280,-500.0,0.00047397,31,"2024-04-12T21:11:41.280",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334010,1712956301289,-500.0,0.00047397,31,"2024-04-12T21:11:41.289",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334011,1712956301298,-491.01319593,0.00047397,31,"2024-04-12T21:11:41.298",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334012,1712956301310,-500.0,0.00047397,31,"2024-04-12T21:11:41.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334013,1712956301320,-500.0,0.00047397,31,"2024-04-12T21:11:41.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334014,1712956301332,-500.0,0.00047397,31,"2024-04-12T21:11:41.332",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334015,1712956301342,-500.0,0.00047397,31,"2024-04-12T21:11:41.342",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334016,1712956301351,-500.0,0.00047397,31,"2024-04-12T21:11:41.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334017,1712956301360,-500.0,0.00047397,31,"2024-04-12T21:11:41.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334018,1712956301371,-500.0,0.00047397,31,"2024-04-12T21:11:41.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334019,1712956301381,-842.52,0.00047397,31,"2024-04-12T21:11:41.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334020,1712956301390,-500.0,0.00047397,31,"2024-04-12T21:11:41.390",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334021,1712956301400,-500.0,0.00047397,31,"2024-04-12T21:11:41.400",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334022,1712956301410,-1068.41,0.00047397,31,"2024-04-12T21:11:41.410",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334023,1712956301420,-500.0,0.00047397,31,"2024-04-12T21:11:41.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334024,1712956301430,-500.0,0.00047397,31,"2024-04-12T21:11:41.430",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334025,1712956301440,-500.0,0.00047397,31,"2024-04-12T21:11:41.440",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334026,1712956301450,-500.0,0.00047397,31,"2024-04-12T21:11:41.450",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334027,1712956301460,-500.0,0.00047397,31,"2024-04-12T21:11:41.460",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334028,1712956301469,-500.0,0.00047397,31,"2024-04-12T21:11:41.469",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334029,1712956301478,-500.0,0.00047397,31,"2024-04-12T21:11:41.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334030,1712956301488,-500.0,0.00047397,31,"2024-04-12T21:11:41.488",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334031,1712956301498,-500.0,0.00047397,31,"2024-04-12T21:11:41.498",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334032,1712956301507,-500.0,0.00047397,31,"2024-04-12T21:11:41.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334033,1712956301516,-500.0,0.00047397,31,"2024-04-12T21:11:41.516",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334034,1712956301525,-500.0,0.00047397,31,"2024-04-12T21:11:41.525",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334035,1712956301535,-500.0,0.00047397,31,"2024-04-12T21:11:41.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334036,1712956301544,-500.0,0.00047397,31,"2024-04-12T21:11:41.544",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334037,1712956301553,-523.4,0.00047397,31,"2024-04-12T21:11:41.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334038,1712956301563,-500.0,0.00047397,31,"2024-04-12T21:11:41.563",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334039,1712956301573,-500.0,0.00047397,31,"2024-04-12T21:11:41.573",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334040,1712956301582,-500.0,0.00047397,31,"2024-04-12T21:11:41.582",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334041,1712956301592,-500.0,0.00047397,31,"2024-04-12T21:11:41.592",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334042,1712956301601,-500.0,0.00047397,31,"2024-04-12T21:11:41.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334043,1712956301611,-500.0,0.00047397,31,"2024-04-12T21:11:41.611",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334044,1712956301620,-505.12540249,0.00047397,31,"2024-04-12T21:11:41.620",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334045,1712956301630,-500.0,0.00047397,31,"2024-04-12T21:11:41.630",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334046,1712956301639,-500.0,0.00047397,31,"2024-04-12T21:11:41.639",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334047,1712956301648,-500.0,0.00047397,31,"2024-04-12T21:11:41.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334048,1712956301657,-500.0,0.00047397,31,"2024-04-12T21:11:41.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334049,1712956301667,-500.0,0.00047397,31,"2024-04-12T21:11:41.667",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334050,1712956301677,-500.0,0.00047397,31,"2024-04-12T21:11:41.677",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334051,1712956301686,-500.0,0.00047397,31,"2024-04-12T21:11:41.686",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334052,1712956301697,-500.0,0.00047397,31,"2024-04-12T21:11:41.697",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334053,1712956301706,-500.0,0.00047397,31,"2024-04-12T21:11:41.706",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334054,1712956301715,-788.97,0.00047397,31,"2024-04-12T21:11:41.715",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334055,1712956301725,-500.0,0.00047397,31,"2024-04-12T21:11:41.725",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334056,1712956301734,-500.0,0.00047397,31,"2024-04-12T21:11:41.734",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334057,1712956301744,-500.0,0.00047397,31,"2024-04-12T21:11:41.744",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334058,1712956301753,-500.0,0.00047397,31,"2024-04-12T21:11:41.753",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334059,1712956301764,-500.0,0.00047397,31,"2024-04-12T21:11:41.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334060,1712956301774,-500.0,0.00047397,31,"2024-04-12T21:11:41.774",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334061,1712956301783,-500.0,0.00047397,31,"2024-04-12T21:11:41.783",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334062,1712956301793,-500.0,0.00047397,31,"2024-04-12T21:11:41.793",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334063,1712956301802,-500.0,0.00047397,31,"2024-04-12T21:11:41.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334064,1712956301813,-561.46,0.00047397,31,"2024-04-12T21:11:41.813",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334065,1712956301823,-500.0,0.00047397,31,"2024-04-12T21:11:41.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334066,1712956301834,-500.0,0.00047397,31,"2024-04-12T21:11:41.834",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334067,1712956301844,-500.0,0.00047397,31,"2024-04-12T21:11:41.844",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334068,1712956301854,-500.0,0.00047397,31,"2024-04-12T21:11:41.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334069,1712956301863,-500.0,0.00047397,31,"2024-04-12T21:11:41.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334070,1712956301872,-613.88,0.00047397,31,"2024-04-12T21:11:41.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334071,1712956301881,-500.0,0.00047397,31,"2024-04-12T21:11:41.881",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334072,1712956301892,-500.0,0.00047397,31,"2024-04-12T21:11:41.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334073,1712956301901,-500.0,0.00047397,31,"2024-04-12T21:11:41.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334074,1712956301911,-500.0,0.00047397,31,"2024-04-12T21:11:41.911",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334075,1712956301922,-500.0,0.00047397,31,"2024-04-12T21:11:41.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334076,1712956301932,-500.0,0.00047397,31,"2024-04-12T21:11:41.932",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334077,1712956301943,-500.0,0.00047397,31,"2024-04-12T21:11:41.943",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334078,1712956301953,-773.28,0.00047397,31,"2024-04-12T21:11:41.953",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334079,1712956301963,-500.0,0.00047397,31,"2024-04-12T21:11:41.963",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334080,1712956301974,-500.0,0.00047397,31,"2024-04-12T21:11:41.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334081,1712956301984,-500.0,0.00047397,31,"2024-04-12T21:11:41.984",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334082,1712956301994,-500.0,0.00047397,31,"2024-04-12T21:11:41.994",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334083,1712956302005,-500.0,0.00047397,31,"2024-04-12T21:11:42.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334084,1712956302016,-500.0,0.00047397,31,"2024-04-12T21:11:42.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334085,1712956302025,-500.0,0.00047397,31,"2024-04-12T21:11:42.025",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334086,1712956302034,-500.0,0.00047397,31,"2024-04-12T21:11:42.034",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334087,1712956302045,-500.0,0.00047397,31,"2024-04-12T21:11:42.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334088,1712956302054,-500.0,0.00047397,2,"2024-04-12T21:11:42.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334089,1712956302064,-500.0,0.00047397,31,"2024-04-12T21:11:42.064",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334090,1712956302073,-500.0,0.00047397,31,"2024-04-12T21:11:42.073",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334091,1712956302083,-500.0,0.00047397,31,"2024-04-12T21:11:42.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334092,1712956302092,-500.0,0.00047397,31,"2024-04-12T21:11:42.092",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334093,1712956302101,-500.0,0.00047397,31,"2024-04-12T21:11:42.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334094,1712956302110,-500.0,0.00047397,31,"2024-04-12T21:11:42.110",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334095,1712956302119,-531.65,0.00047397,31,"2024-04-12T21:11:42.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334096,1712956302129,-500.0,0.00047397,31,"2024-04-12T21:11:42.129",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334097,1712956302138,-500.0,0.00047397,31,"2024-04-12T21:11:42.138",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334098,1712956302147,-500.0,0.00047397,31,"2024-04-12T21:11:42.147",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334099,1712956302156,-500.0,0.00047397,31,"2024-04-12T21:11:42.156",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334100,1712956302166,-500.0,0.00047397,31,"2024-04-12T21:11:42.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334101,1712956302175,-500.0,0.00047397,31,"2024-04-12T21:11:42.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334102,1712956302184,-500.0,0.00047397,31,"2024-04-12T21:11:42.184",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334103,1712956302194,-500.0,0.00047397,31,"2024-04-12T21:11:42.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334104,1712956302203,-433.81733121,0.00047397,31,"2024-04-12T21:11:42.203",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334105,1712956302214,-644.29,0.00047397,31,"2024-04-12T21:11:42.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334106,1712956302224,-561.28393736,0.00047397,31,"2024-04-12T21:11:42.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334107,1712956302233,-611.94,0.00047397,31,"2024-04-12T21:11:42.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334108,1712956302243,-500.0,0.00047397,31,"2024-04-12T21:11:42.243",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334109,1712956302254,-500.0,0.00047397,31,"2024-04-12T21:11:42.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334110,1712956302263,-500.0,0.00047397,31,"2024-04-12T21:11:42.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334111,1712956302273,-500.0,0.00047397,31,"2024-04-12T21:11:42.273",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334112,1712956302282,-500.0,0.00047397,31,"2024-04-12T21:11:42.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334113,1712956302292,-654.94,0.00047397,31,"2024-04-12T21:11:42.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334114,1712956302302,-459.96841115,0.00047397,31,"2024-04-12T21:11:42.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334115,1712956302319,-500.0,0.00047397,31,"2024-04-12T21:11:42.319",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334116,1712956302328,-500.0,0.00047397,31,"2024-04-12T21:11:42.328",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334117,1712956302337,-500.0,0.00047397,31,"2024-04-12T21:11:42.337",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334118,1712956302347,-500.0,0.00047397,31,"2024-04-12T21:11:42.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334120,1712956302358,-358.5206123,0.00047397,31,"2024-04-12T21:11:42.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334121,1712956302368,-500.0,0.00047397,31,"2024-04-12T21:11:42.368",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334122,1712956302379,-500.0,0.00047397,31,"2024-04-12T21:11:42.379",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334123,1712956302389,-543.88420008,0.00047397,31,"2024-04-12T21:11:42.389",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334124,1712956302398,-500.0,0.00047397,31,"2024-04-12T21:11:42.398",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334125,1712956302409,-500.0,0.00047397,31,"2024-04-12T21:11:42.409",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334126,1712956302418,-500.0,0.00047397,31,"2024-04-12T21:11:42.418",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334127,1712956302428,-203.06845907,0.00047397,31,"2024-04-12T21:11:42.428",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334128,1712956302439,-500.0,0.00047397,31,"2024-04-12T21:11:42.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334129,1712956302449,-500.0,0.00047397,31,"2024-04-12T21:11:42.449",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334130,1712956302458,-500.0,0.00047397,31,"2024-04-12T21:11:42.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334131,1712956302468,-562.36,0.00047397,31,"2024-04-12T21:11:42.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334132,1712956302477,-500.0,0.00047397,31,"2024-04-12T21:11:42.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334133,1712956302487,-500.0,0.00047397,31,"2024-04-12T21:11:42.487",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334134,1712956302498,-500.0,0.00047397,31,"2024-04-12T21:11:42.498",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334135,1712956302507,-500.0,0.00047397,31,"2024-04-12T21:11:42.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334136,1712956302517,-495.94048159,0.00047397,31,"2024-04-12T21:11:42.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334137,1712956302526,-500.0,0.00047397,31,"2024-04-12T21:11:42.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334138,1712956302537,-500.0,0.00047397,31,"2024-04-12T21:11:42.537",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334139,1712956302547,-752.36,0.00047397,31,"2024-04-12T21:11:42.547",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334140,1712956302556,-500.0,0.00047397,31,"2024-04-12T21:11:42.556",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334141,1712956302568,-500.0,0.00047397,31,"2024-04-12T21:11:42.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334142,1712956302577,-270.55954028,0.00047397,31,"2024-04-12T21:11:42.577",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334143,1712956302587,-500.0,0.00047397,31,"2024-04-12T21:11:42.587",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334144,1712956302597,-500.0,0.00047397,31,"2024-04-12T21:11:42.597",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334145,1712956302607,-500.0,0.00047397,31,"2024-04-12T21:11:42.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334146,1712956302617,-500.0,0.00047397,31,"2024-04-12T21:11:42.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334147,1712956302627,-500.0,0.00047397,31,"2024-04-12T21:11:42.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334148,1712956302636,-531.79497568,0.00047397,31,"2024-04-12T21:11:42.636",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334149,1712956302646,-552.67378354,0.00047397,31,"2024-04-12T21:11:42.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334150,1712956302656,-500.0,0.00047397,31,"2024-04-12T21:11:42.656",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334151,1712956302666,-500.0,0.00047397,31,"2024-04-12T21:11:42.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334152,1712956302676,-500.0,0.00047397,31,"2024-04-12T21:11:42.676",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334153,1712956302685,-514.31789915,0.00047397,31,"2024-04-12T21:11:42.685",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334154,1712956302695,-500.0,0.00047397,31,"2024-04-12T21:11:42.695",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334155,1712956302705,-500.0,0.00047397,31,"2024-04-12T21:11:42.705",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334156,1712956302714,-500.0,0.00047397,31,"2024-04-12T21:11:42.714",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334157,1712956302724,-500.0,0.00047397,5,"2024-04-12T21:11:42.724",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334158,1712956302734,-500.0,0.00047397,31,"2024-04-12T21:11:42.734",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334159,1712956302744,-500.0,0.00047397,31,"2024-04-12T21:11:42.744",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334160,1712956302753,-457.44151257,0.00047397,31,"2024-04-12T21:11:42.753",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334161,1712956302763,-592.40311024,0.00047397,31,"2024-04-12T21:11:42.763",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334162,1712956302772,-500.0,0.00047397,31,"2024-04-12T21:11:42.772",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334163,1712956302782,-500.0,0.00047397,31,"2024-04-12T21:11:42.782",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334164,1712956302791,-500.0,0.00047397,31,"2024-04-12T21:11:42.791",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334165,1712956302800,-567.83,0.00047397,31,"2024-04-12T21:11:42.800",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334166,1712956302811,-480.18698477,0.00047397,31,"2024-04-12T21:11:42.811",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334167,1712956302820,-500.0,0.00047397,31,"2024-04-12T21:11:42.820",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334168,1712956302830,-500.0,0.00047397,31,"2024-04-12T21:11:42.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334169,1712956302840,-500.0,0.00047397,31,"2024-04-12T21:11:42.840",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334170,1712956302849,-1017.86,0.00047397,31,"2024-04-12T21:11:42.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334171,1712956302858,-500.0,0.00047397,31,"2024-04-12T21:11:42.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334172,1712956302868,-500.0,0.00047397,31,"2024-04-12T21:11:42.868",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334173,1712956302878,-500.0,0.00047397,31,"2024-04-12T21:11:42.878",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334174,1712956302888,-500.0,0.00047397,31,"2024-04-12T21:11:42.888",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334175,1712956302898,-500.0,0.00047397,31,"2024-04-12T21:11:42.898",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334176,1712956302908,-500.0,0.00047397,31,"2024-04-12T21:11:42.908",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334177,1712956302919,-500.0,0.00047397,31,"2024-04-12T21:11:42.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334178,1712956302928,-500.0,0.00047397,31,"2024-04-12T21:11:42.928",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334179,1712956302938,-500.0,0.00047397,31,"2024-04-12T21:11:42.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334180,1712956302948,-500.0,0.00047397,31,"2024-04-12T21:11:42.948",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334181,1712956302958,-500.0,0.00047397,31,"2024-04-12T21:11:42.958",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334182,1712956302967,-500.0,0.00047397,31,"2024-04-12T21:11:42.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334183,1712956302976,-500.0,0.00047397,31,"2024-04-12T21:11:42.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334184,1712956302987,-500.0,0.00047397,31,"2024-04-12T21:11:42.987",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334185,1712956303169,-665.37,0.00047397,31,"2024-04-12T21:11:43.169",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334186,1712956303179,-500.0,0.00047397,31,"2024-04-12T21:11:43.179",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334187,1712956303188,-500.0,0.00047397,31,"2024-04-12T21:11:43.188",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334188,1712956303197,-500.0,0.00047397,31,"2024-04-12T21:11:43.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334189,1712956303206,-500.0,0.00047397,31,"2024-04-12T21:11:43.206",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334190,1712956303215,-500.0,0.00047397,31,"2024-04-12T21:11:43.215",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334191,1712956303225,-500.0,0.00047397,31,"2024-04-12T21:11:43.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334192,1712956303234,-500.0,0.00047397,3,"2024-04-12T21:11:43.234",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334193,1712956303244,-500.0,0.00047397,31,"2024-04-12T21:11:43.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334194,1712956303253,-500.0,0.00047397,31,"2024-04-12T21:11:43.253",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334195,1712956303262,-500.0,0.00047397,31,"2024-04-12T21:11:43.262",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334196,1712956303271,-500.0,0.00047397,31,"2024-04-12T21:11:43.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334197,1712956303280,-500.0,0.00047397,31,"2024-04-12T21:11:43.280",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334198,1712956303289,-500.0,0.00047397,31,"2024-04-12T21:11:43.289",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334199,1712956303299,-500.0,0.00047397,31,"2024-04-12T21:11:43.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334200,1712956303309,-500.0,0.00047397,31,"2024-04-12T21:11:43.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334201,1712956303318,-500.0,0.00047397,31,"2024-04-12T21:11:43.318",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334202,1712956303328,-500.0,0.00047397,31,"2024-04-12T21:11:43.328",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334203,1712956303338,-500.0,0.00047397,31,"2024-04-12T21:11:43.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334204,1712956303348,-500.0,0.00047397,31,"2024-04-12T21:11:43.348",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334205,1712956303358,-151.0,0.00047397,14,"2024-04-12T21:11:43.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334206,1712956303367,-500.0,0.00047397,31,"2024-04-12T21:11:43.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334207,1712956303378,-500.0,0.00047397,31,"2024-04-12T21:11:43.378",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334208,1712956303387,-500.0,0.00047397,31,"2024-04-12T21:11:43.387",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334209,1712956303396,-500.0,0.00047397,31,"2024-04-12T21:11:43.396",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334210,1712956303407,-500.0,0.00047397,31,"2024-04-12T21:11:43.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334211,1712956303416,-500.0,0.00047397,31,"2024-04-12T21:11:43.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334212,1712956303425,-500.0,0.00047397,31,"2024-04-12T21:11:43.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334213,1712956303434,-500.0,0.00047397,31,"2024-04-12T21:11:43.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334214,1712956303445,-786.37,0.00047397,31,"2024-04-12T21:11:43.445",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334215,1712956303454,-500.0,0.00047397,31,"2024-04-12T21:11:43.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334216,1712956303463,-500.0,0.00047397,31,"2024-04-12T21:11:43.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334217,1712956303473,-500.0,0.00047397,31,"2024-04-12T21:11:43.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334218,1712956303483,-777.13,0.00047397,31,"2024-04-12T21:11:43.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334219,1712956303493,-500.0,0.00047397,31,"2024-04-12T21:11:43.493",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334220,1712956303503,-500.0,0.00047397,31,"2024-04-12T21:11:43.503",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334221,1712956303512,-500.0,0.00047397,31,"2024-04-12T21:11:43.512",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334222,1712956303522,-222.084435,0.00047397,14,"2024-04-12T21:11:43.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334223,1712956303532,-500.0,0.00047397,31,"2024-04-12T21:11:43.532",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334224,1712956303541,-500.0,0.00047397,31,"2024-04-12T21:11:43.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334225,1712956303550,-1047.03,0.00047397,31,"2024-04-12T21:11:43.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334226,1712956303561,-500.0,0.00047397,31,"2024-04-12T21:11:43.561",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334227,1712956303571,-214.738807,0.00047397,14,"2024-04-12T21:11:43.571",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334228,1712956303580,-500.0,0.00047397,31,"2024-04-12T21:11:43.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334229,1712956303589,-500.0,0.00047397,31,"2024-04-12T21:11:43.589",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334230,1712956303599,-500.0,0.00047397,31,"2024-04-12T21:11:43.599",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334231,1712956303608,-222.084435,0.00047397,14,"2024-04-12T21:11:43.608",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334232,1712956303618,-500.0,0.00047397,31,"2024-04-12T21:11:43.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334233,1712956303627,-500.0,0.00047397,31,"2024-04-12T21:11:43.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334234,1712956303637,-500.0,0.00047397,31,"2024-04-12T21:11:43.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334235,1712956303646,-500.0,0.00047397,31,"2024-04-12T21:11:43.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334236,1712956303655,-500.0,0.00047397,31,"2024-04-12T21:11:43.655",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334237,1712956303666,-214.738807,0.00047397,14,"2024-04-12T21:11:43.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334238,1712956303676,-500.0,0.00047397,31,"2024-04-12T21:11:43.676",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334239,1712956303685,-150.0,0.00047397,31,"2024-04-12T21:11:43.685",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334240,1712956303694,-500.0,0.00047397,31,"2024-04-12T21:11:43.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334241,1712956303704,-551.41,0.00047397,31,"2024-04-12T21:11:43.704",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334242,1712956303713,-500.0,0.00047397,2,"2024-04-12T21:11:43.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334243,1712956303722,-505.84309832,0.00047397,31,"2024-04-12T21:11:43.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334244,1712956303732,-300.0,0.00047397,7,"2024-04-12T21:11:43.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334245,1712956303741,-500.0,0.00047397,31,"2024-04-12T21:11:43.741",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334246,1712956303750,-500.0,0.00047397,31,"2024-04-12T21:11:43.750",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334247,1712956303759,-500.0,0.00047397,31,"2024-04-12T21:11:43.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334248,1712956303768,-619.8,0.00047397,31,"2024-04-12T21:11:43.768",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334249,1712956303777,-151.0,0.00047397,14,"2024-04-12T21:11:43.777",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334250,1712956303786,-500.0,0.00047397,31,"2024-04-12T21:11:43.786",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334251,1712956303795,-500.0,0.00047397,31,"2024-04-12T21:11:43.795",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334252,1712956303805,-309.50351942,0.00047397,31,"2024-04-12T21:11:43.805",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334253,1712956303816,-500.0,0.00047397,31,"2024-04-12T21:11:43.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334254,1712956303826,-500.0,0.00047397,31,"2024-04-12T21:11:43.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334255,1712956303838,-500.0,0.00047397,31,"2024-04-12T21:11:43.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334256,1712956303848,-500.0,0.00047397,31,"2024-04-12T21:11:43.848",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334257,1712956303858,-500.0,0.00047397,31,"2024-04-12T21:11:43.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334258,1712956303868,-500.0,0.00047397,31,"2024-04-12T21:11:43.868",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334259,1712956303877,-590.98,0.00047397,31,"2024-04-12T21:11:43.877",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334260,1712956303887,-500.0,0.00047397,31,"2024-04-12T21:11:43.887",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334261,1712956303897,-500.0,0.00047397,31,"2024-04-12T21:11:43.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334262,1712956303907,-500.0,0.00047397,31,"2024-04-12T21:11:43.907",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334263,1712956303916,-500.0,0.00047397,31,"2024-04-12T21:11:43.916",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334264,1712956303925,-500.0,0.00047397,31,"2024-04-12T21:11:43.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334265,1712956303935,-500.0,0.00047397,31,"2024-04-12T21:11:43.935",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334266,1712956303944,-500.0,0.00047397,31,"2024-04-12T21:11:43.944",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334267,1712956303954,-500.0,0.00047397,31,"2024-04-12T21:11:43.954",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334268,1712956303963,-500.0,0.00047397,31,"2024-04-12T21:11:43.963",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334269,1712956303973,-500.0,0.00047397,31,"2024-04-12T21:11:43.973",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334270,1712956303982,-500.0,0.00047397,31,"2024-04-12T21:11:43.982",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334271,1712956303994,-500.0,0.00047397,31,"2024-04-12T21:11:43.994",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334272,1712956304004,-500.0,0.00047397,31,"2024-04-12T21:11:44.004",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334273,1712956304014,-500.0,0.00047397,31,"2024-04-12T21:11:44.014",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334274,1712956304023,-500.0,0.00047397,31,"2024-04-12T21:11:44.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334275,1712956304033,-500.0,0.00047397,31,"2024-04-12T21:11:44.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334276,1712956304043,-500.0,0.00047397,31,"2024-04-12T21:11:44.043",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334277,1712956304053,-218.01906463,0.00047397,31,"2024-04-12T21:11:44.053",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334278,1712956304063,-500.0,0.00047397,31,"2024-04-12T21:11:44.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334279,1712956304075,-500.0,0.00047397,31,"2024-04-12T21:11:44.075",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334280,1712956304084,-500.0,0.00047397,31,"2024-04-12T21:11:44.084",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334281,1712956304094,-500.0,0.00047397,31,"2024-04-12T21:11:44.094",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334282,1712956304103,-500.0,0.00047397,31,"2024-04-12T21:11:44.103",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334283,1712956304112,-500.0,0.00047397,31,"2024-04-12T21:11:44.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334284,1712956304123,-500.0,0.00047397,31,"2024-04-12T21:11:44.123",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334285,1712956304134,-500.0,0.00047397,31,"2024-04-12T21:11:44.134",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334286,1712956304144,-500.0,0.00047397,31,"2024-04-12T21:11:44.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334287,1712956304154,-500.0,0.00047397,31,"2024-04-12T21:11:44.154",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334288,1712956304163,-500.0,0.00047397,31,"2024-04-12T21:11:44.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334289,1712956304173,-500.0,0.00047397,31,"2024-04-12T21:11:44.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334290,1712956304182,-500.0,0.00047397,31,"2024-04-12T21:11:44.182",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334291,1712956304190,-500.0,0.00047397,31,"2024-04-12T21:11:44.190",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334292,1712956304200,-280.1217107,0.00047397,31,"2024-04-12T21:11:44.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334293,1712956304209,-500.0,0.00047397,31,"2024-04-12T21:11:44.209",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334294,1712956304219,-571.13,0.00047397,31,"2024-04-12T21:11:44.219",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334295,1712956304228,-500.0,0.00047397,31,"2024-04-12T21:11:44.228",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334296,1712956304238,-500.0,0.00047397,31,"2024-04-12T21:11:44.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334297,1712956304247,-500.0,0.00047397,31,"2024-04-12T21:11:44.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334298,1712956304256,-500.0,0.00047397,31,"2024-04-12T21:11:44.256",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334299,1712956304265,-512.13007944,0.00047397,31,"2024-04-12T21:11:44.265",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334300,1712956304276,-500.0,0.00047397,31,"2024-04-12T21:11:44.276",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334301,1712956304285,-500.0,0.00047397,31,"2024-04-12T21:11:44.285",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334302,1712956304294,-620.52,0.00047397,31,"2024-04-12T21:11:44.294",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334303,1712956304304,-401.340129,0.00047397,14,"2024-04-12T21:11:44.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334304,1712956304315,-539.6,0.00047397,31,"2024-04-12T21:11:44.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334305,1712956304325,-500.0,0.00047397,31,"2024-04-12T21:11:44.325",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334306,1712956304337,-496.627602,0.00047397,14,"2024-04-12T21:11:44.337",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334307,1712956304346,-500.0,0.00047397,31,"2024-04-12T21:11:44.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334308,1712956304356,-500.0,0.00047397,31,"2024-04-12T21:11:44.356",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334309,1712956304365,-206.91721173,0.00047397,31,"2024-04-12T21:11:44.365",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334310,1712956304374,-401.340129,0.00047397,14,"2024-04-12T21:11:44.374",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334311,1712956304383,-717.8,0.00047397,31,"2024-04-12T21:11:44.383",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334312,1712956304392,-500.0,0.00047397,31,"2024-04-12T21:11:44.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334313,1712956304401,-676.11,0.00047397,31,"2024-04-12T21:11:44.401",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334314,1712956304411,-496.627602,0.00047397,14,"2024-04-12T21:11:44.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334315,1712956304420,-500.0,0.00047397,31,"2024-04-12T21:11:44.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334316,1712956304430,-500.0,0.00047397,31,"2024-04-12T21:11:44.430",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334317,1712956304439,-500.0,0.00047397,31,"2024-04-12T21:11:44.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334318,1712956304449,-500.0,0.00047397,31,"2024-04-12T21:11:44.449",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334319,1712956304459,-500.0,0.00047397,31,"2024-04-12T21:11:44.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334320,1712956304468,-500.0,0.00047397,31,"2024-04-12T21:11:44.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334321,1712956304477,-500.0,0.00047397,31,"2024-04-12T21:11:44.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334322,1712956304486,-500.0,0.00047397,31,"2024-04-12T21:11:44.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334323,1712956304496,-696.14,0.00047397,31,"2024-04-12T21:11:44.496",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334324,1712956304505,-500.0,0.00047397,31,"2024-04-12T21:11:44.505",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334325,1712956304514,-500.0,0.00047397,31,"2024-04-12T21:11:44.514",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334326,1712956304524,-500.0,0.00047397,31,"2024-04-12T21:11:44.524",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334327,1712956304533,-500.0,0.00047397,31,"2024-04-12T21:11:44.533",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334328,1712956304543,-500.0,0.00047397,31,"2024-04-12T21:11:44.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334329,1712956304552,-500.0,0.00047397,31,"2024-04-12T21:11:44.552",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334330,1712956304562,-151.0,0.00047397,14,"2024-04-12T21:11:44.562",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334331,1712956304573,-681.42,0.00047397,31,"2024-04-12T21:11:44.573",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334332,1712956304582,-500.0,0.00047397,31,"2024-04-12T21:11:44.582",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334333,1712956304591,-482.09797358,0.00047397,31,"2024-04-12T21:11:44.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334334,1712956304601,-500.0,0.00047397,31,"2024-04-12T21:11:44.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334335,1712956304610,-500.0,0.00047397,31,"2024-04-12T21:11:44.610",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334336,1712956304619,-500.0,0.00047397,31,"2024-04-12T21:11:44.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334337,1712956304628,-500.0,0.00047397,31,"2024-04-12T21:11:44.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334338,1712956304637,-500.0,0.00047397,31,"2024-04-12T21:11:44.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334339,1712956304646,-500.0,0.00047397,31,"2024-04-12T21:11:44.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334340,1712956304655,-900.567219,0.00047397,14,"2024-04-12T21:11:44.655",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334341,1712956304664,-500.0,0.00047397,31,"2024-04-12T21:11:44.664",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334342,1712956304673,-500.0,0.00047397,31,"2024-04-12T21:11:44.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334343,1712956304682,-900.567219,0.00047397,14,"2024-04-12T21:11:44.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334344,1712956304691,-643.83,0.00047397,31,"2024-04-12T21:11:44.691",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334345,1712956304700,-500.0,0.00047397,31,"2024-04-12T21:11:44.700",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334346,1712956304711,-262.229092,0.00047397,14,"2024-04-12T21:11:44.711",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334347,1712956304720,-500.0,0.00047397,31,"2024-04-12T21:11:44.720",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334348,1712956304730,-152.98,0.00047397,31,"2024-04-12T21:11:44.730",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334349,1712956304739,-1817.19,0.00047397,31,"2024-04-12T21:11:44.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334350,1712956304748,-500.0,0.00047397,31,"2024-04-12T21:11:44.748",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334351,1712956304758,-500.0,0.00047397,31,"2024-04-12T21:11:44.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334352,1712956304768,-500.0,0.00047397,31,"2024-04-12T21:11:44.768",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334353,1712956304779,-519.91,0.00047397,31,"2024-04-12T21:11:44.779",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334354,1712956304788,-500.0,0.00047397,31,"2024-04-12T21:11:44.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334355,1712956304797,-500.0,0.00047397,31,"2024-04-12T21:11:44.797",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334356,1712956304806,-500.0,0.00047397,31,"2024-04-12T21:11:44.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334357,1712956304818,-500.0,0.00047397,31,"2024-04-12T21:11:44.818",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334358,1712956304827,-305.74940855,0.00047397,31,"2024-04-12T21:11:44.827",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334359,1712956304838,-500.0,0.00047397,31,"2024-04-12T21:11:44.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334360,1712956304847,-500.0,0.00047397,31,"2024-04-12T21:11:44.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334361,1712956304856,-500.0,0.00047397,31,"2024-04-12T21:11:44.856",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334362,1712956304866,-500.0,0.00047397,31,"2024-04-12T21:11:44.866",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334363,1712956304876,-500.0,0.00047397,31,"2024-04-12T21:11:44.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334364,1712956304886,-500.0,0.00047397,31,"2024-04-12T21:11:44.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334365,1712956304897,-665.13,0.00047397,31,"2024-04-12T21:11:44.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334366,1712956304906,-562.52,0.00047397,31,"2024-04-12T21:11:44.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334367,1712956304915,-500.0,0.00047397,31,"2024-04-12T21:11:44.915",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334368,1712956304925,-336.527194,0.00047397,14,"2024-04-12T21:11:44.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334369,1712956304934,-500.0,0.00047397,31,"2024-04-12T21:11:44.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334370,1712956304943,-500.0,0.00047397,31,"2024-04-12T21:11:44.943",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334371,1712956304953,-500.0,0.00047397,31,"2024-04-12T21:11:44.953",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334372,1712956304962,-500.0,0.00047397,31,"2024-04-12T21:11:44.962",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334373,1712956304971,-500.0,0.00047397,31,"2024-04-12T21:11:44.971",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334374,1712956304982,-336.527194,0.00047397,14,"2024-04-12T21:11:44.982",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334375,1712956304991,-500.0,0.00047397,31,"2024-04-12T21:11:44.991",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334376,1712956305002,-500.0,0.00047397,31,"2024-04-12T21:11:45.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334377,1712956305011,-500.0,0.00047397,31,"2024-04-12T21:11:45.011",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334378,1712956305021,-500.0,0.00047397,31,"2024-04-12T21:11:45.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334379,1712956305030,-500.0,0.00047397,31,"2024-04-12T21:11:45.030",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334380,1712956305039,-8352.31,0.00047397,31,"2024-04-12T21:11:45.039",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334381,1712956305048,-500.0,0.00047397,31,"2024-04-12T21:11:45.048",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334382,1712956305057,-500.0,0.00047397,31,"2024-04-12T21:11:45.057",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334383,1712956305068,-500.0,0.00047397,31,"2024-04-12T21:11:45.068",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334384,1712956305077,-649.27,0.00047397,31,"2024-04-12T21:11:45.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334385,1712956305086,-500.0,0.00047397,31,"2024-04-12T21:11:45.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334386,1712956305095,-791.6,0.00047397,31,"2024-04-12T21:11:45.095",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334387,1712956305105,-500.0,0.00047397,31,"2024-04-12T21:11:45.105",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334388,1712956305114,-500.0,0.00047397,31,"2024-04-12T21:11:45.114",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334389,1712956305122,-151.0,0.00047397,14,"2024-04-12T21:11:45.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334390,1712956305132,-500.0,0.00047397,31,"2024-04-12T21:11:45.132",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334391,1712956305141,-500.0,0.00047397,31,"2024-04-12T21:11:45.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334392,1712956305150,-511.51,0.00047397,7,"2024-04-12T21:11:45.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334393,1712956305159,-500.0,0.00047397,31,"2024-04-12T21:11:45.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334394,1712956305168,-1945.07,0.00047397,31,"2024-04-12T21:11:45.168",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334395,1712956305178,-684.24,0.00047397,31,"2024-04-12T21:11:45.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334396,1712956305187,-309.65175607,0.00047397,31,"2024-04-12T21:11:45.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334397,1712956305196,-500.0,0.00047397,31,"2024-04-12T21:11:45.196",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334398,1712956305206,-500.0,0.00047397,31,"2024-04-12T21:11:45.206",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334399,1712956305214,-327.32444834,0.00047397,31,"2024-04-12T21:11:45.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334400,1712956305223,-500.0,0.00047397,31,"2024-04-12T21:11:45.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334401,1712956305233,-500.0,0.00047397,31,"2024-04-12T21:11:45.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334402,1712956305244,-674.93,0.00047397,31,"2024-04-12T21:11:45.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334403,1712956305253,-500.0,0.00047397,31,"2024-04-12T21:11:45.253",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334404,1712956305262,-500.0,0.00047397,31,"2024-04-12T21:11:45.262",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334405,1712956305271,-500.0,0.00047397,31,"2024-04-12T21:11:45.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334406,1712956305281,-500.0,0.00047397,30,"2024-04-12T21:11:45.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334407,1712956305290,-567.45861084,0.00047397,31,"2024-04-12T21:11:45.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334408,1712956305299,-500.0,0.00047397,31,"2024-04-12T21:11:45.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334409,1712956305309,-500.0,0.00047397,31,"2024-04-12T21:11:45.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334410,1712956305319,-1181.86,0.00047397,31,"2024-04-12T21:11:45.319",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334411,1712956305328,-500.0,0.00047397,31,"2024-04-12T21:11:45.328",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334412,1712956305337,-500.0,0.00047397,31,"2024-04-12T21:11:45.337",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334413,1712956305347,-500.0,0.00047397,31,"2024-04-12T21:11:45.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334414,1712956305357,-500.0,0.00047397,31,"2024-04-12T21:11:45.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334415,1712956305366,-500.0,0.00047397,31,"2024-04-12T21:11:45.366",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334416,1712956305375,-184.98405149,0.00047397,31,"2024-04-12T21:11:45.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334417,1712956305385,-151.0,0.00047397,14,"2024-04-12T21:11:45.385",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334418,1712956305395,-189.299703,0.00047397,14,"2024-04-12T21:11:45.395",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334419,1712956305405,-500.0,0.00047397,31,"2024-04-12T21:11:45.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334420,1712956305415,-500.0,0.00047397,31,"2024-04-12T21:11:45.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334421,1712956305427,-696.23,0.00047397,31,"2024-04-12T21:11:45.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334422,1712956305436,-500.0,0.00047397,31,"2024-04-12T21:11:45.436",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334423,1712956305512,-189.299703,0.00047397,14,"2024-04-12T21:11:45.512",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334424,1712956305521,-500.0,0.00047397,31,"2024-04-12T21:11:45.521",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334425,1712956305530,-500.0,0.00047397,31,"2024-04-12T21:11:45.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334426,1712956305539,-500.0,0.00047397,31,"2024-04-12T21:11:45.539",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334427,1712956305549,-500.0,0.00047397,31,"2024-04-12T21:11:45.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334428,1712956305558,-500.0,0.00047397,31,"2024-04-12T21:11:45.558",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334429,1712956305570,-1356.46,0.00047397,31,"2024-04-12T21:11:45.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334430,1712956305580,-2478.45,0.00047397,31,"2024-04-12T21:11:45.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334431,1712956305588,-500.0,0.00047397,31,"2024-04-12T21:11:45.588",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334432,1712956305597,-500.0,0.00047397,31,"2024-04-12T21:11:45.597",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334433,1712956305606,-500.0,0.00047397,31,"2024-04-12T21:11:45.606",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334434,1712956305615,-500.0,0.00047397,31,"2024-04-12T21:11:45.615",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334435,1712956305624,-500.0,0.00047397,31,"2024-04-12T21:11:45.624",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334436,1712956305633,-500.0,0.00047397,31,"2024-04-12T21:11:45.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334437,1712956305642,-500.0,0.00047397,31,"2024-04-12T21:11:45.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334438,1712956305651,-500.0,0.00047397,31,"2024-04-12T21:11:45.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334439,1712956305660,-500.0,0.00047397,31,"2024-04-12T21:11:45.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334440,1712956305671,-500.0,0.00047397,31,"2024-04-12T21:11:45.671",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334441,1712956305680,-430.1475637,0.00047397,31,"2024-04-12T21:11:45.680",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334442,1712956305688,-500.0,0.00047397,31,"2024-04-12T21:11:45.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334443,1712956305697,-500.0,0.00047397,31,"2024-04-12T21:11:45.697",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334444,1712956305706,-500.0,0.00047397,31,"2024-04-12T21:11:45.706",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334445,1712956305716,-527.76,0.00047397,31,"2024-04-12T21:11:45.716",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334446,1712956305725,-500.0,0.00047397,31,"2024-04-12T21:11:45.725",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334447,1712956305734,-500.0,0.00047397,31,"2024-04-12T21:11:45.734",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334448,1712956305744,-4040.59,0.00047397,31,"2024-04-12T21:11:45.744",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334449,1712956305753,-500.0,0.00047397,31,"2024-04-12T21:11:45.753",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334450,1712956305762,-806.53,0.00047397,31,"2024-04-12T21:11:45.762",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334451,1712956305771,-500.0,0.00047397,31,"2024-04-12T21:11:45.771",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334452,1712956305780,-500.0,0.00047397,31,"2024-04-12T21:11:45.780",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334453,1712956305789,-1501.77,0.00047397,31,"2024-04-12T21:11:45.789",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334454,1712956305798,-500.0,0.00047397,31,"2024-04-12T21:11:45.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334455,1712956305807,-500.0,0.00047397,31,"2024-04-12T21:11:45.807",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334456,1712956305819,-500.0,0.00047397,31,"2024-04-12T21:11:45.819",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334457,1712956305828,-315.0,0.00047397,14,"2024-04-12T21:11:45.828",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334458,1712956305837,-500.0,0.00047397,31,"2024-04-12T21:11:45.837",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334459,1712956305845,-500.0,0.00047397,31,"2024-04-12T21:11:45.845",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334460,1712956305854,-315.0,0.00047397,14,"2024-04-12T21:11:45.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334461,1712956305863,-151.0,0.00047397,14,"2024-04-12T21:11:45.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334462,1712956305874,-500.0,0.00047397,31,"2024-04-12T21:11:45.874",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334463,1712956305882,-500.0,0.00047397,31,"2024-04-12T21:11:45.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334464,1712956305891,-500.0,0.00047397,31,"2024-04-12T21:11:45.891",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334465,1712956305899,-500.77488151,0.00047397,31,"2024-04-12T21:11:45.899",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334466,1712956305908,-500.0,0.00047397,31,"2024-04-12T21:11:45.908",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334467,1712956305917,-500.0,0.00047397,31,"2024-04-12T21:11:45.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334468,1712956305925,-500.0,0.00047397,31,"2024-04-12T21:11:45.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334469,1712956305934,-582.04,0.00047397,31,"2024-04-12T21:11:45.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334470,1712956305943,-500.0,0.00047397,31,"2024-04-12T21:11:45.943",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334471,1712956305952,-575.83,0.00047397,31,"2024-04-12T21:11:45.952",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334472,1712956305961,-500.0,0.00047397,31,"2024-04-12T21:11:45.961",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334473,1712956305970,-500.0,0.00047397,31,"2024-04-12T21:11:45.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334474,1712956305979,-500.0,0.00047397,31,"2024-04-12T21:11:45.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334475,1712956305988,-500.0,0.00047397,31,"2024-04-12T21:11:45.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334476,1712956305997,-500.0,0.00047397,31,"2024-04-12T21:11:45.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334477,1712956306006,-500.0,0.00047397,31,"2024-04-12T21:11:46.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334478,1712956306015,-500.0,0.00047397,31,"2024-04-12T21:11:46.015",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334479,1712956306024,-500.0,0.00047397,31,"2024-04-12T21:11:46.024",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334480,1712956306033,-500.0,0.00047397,31,"2024-04-12T21:11:46.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334481,1712956306042,-500.0,0.00047397,31,"2024-04-12T21:11:46.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334482,1712956306051,-500.0,0.00047397,31,"2024-04-12T21:11:46.051",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334483,1712956306059,-188.782729,0.00047397,14,"2024-04-12T21:11:46.059",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334484,1712956306070,-539.92921783,0.00047397,31,"2024-04-12T21:11:46.070",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334485,1712956306079,-500.0,0.00047397,31,"2024-04-12T21:11:46.079",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334486,1712956306088,-624.07,0.00047397,31,"2024-04-12T21:11:46.088",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334487,1712956306097,-583.16,0.00047397,31,"2024-04-12T21:11:46.097",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334488,1712956306106,-500.0,0.00047397,31,"2024-04-12T21:11:46.106",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334489,1712956306115,-188.782729,0.00047397,14,"2024-04-12T21:11:46.115",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334490,1712956306124,-500.0,0.00047397,31,"2024-04-12T21:11:46.124",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334491,1712956306133,-500.0,0.00047397,31,"2024-04-12T21:11:46.133",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334492,1712956306142,-500.0,0.00047397,31,"2024-04-12T21:11:46.142",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334493,1712956306151,-1903.42,0.00047397,31,"2024-04-12T21:11:46.151",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334494,1712956306160,-500.0,0.00047397,31,"2024-04-12T21:11:46.160",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334495,1712956306169,-500.0,0.00047397,31,"2024-04-12T21:11:46.169",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334496,1712956306179,-500.0,0.00047397,31,"2024-04-12T21:11:46.179",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334497,1712956306188,-500.0,0.00047397,31,"2024-04-12T21:11:46.188",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334498,1712956306197,-500.0,0.00047397,31,"2024-04-12T21:11:46.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334499,1712956306207,-500.0,0.00047397,31,"2024-04-12T21:11:46.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334500,1712956306216,-500.0,0.00047397,31,"2024-04-12T21:11:46.216",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334501,1712956306225,-805.36,0.00047397,31,"2024-04-12T21:11:46.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334502,1712956306235,-500.0,0.00047397,31,"2024-04-12T21:11:46.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334503,1712956306245,-500.0,0.00047397,31,"2024-04-12T21:11:46.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334504,1712956306254,-528.46,0.00047397,31,"2024-04-12T21:11:46.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334505,1712956306263,-500.0,0.00047397,31,"2024-04-12T21:11:46.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334506,1712956306273,-1458.26,0.00047397,31,"2024-04-12T21:11:46.273",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334507,1712956306282,-500.0,0.00047397,31,"2024-04-12T21:11:46.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334508,1712956306293,-500.0,0.00047397,31,"2024-04-12T21:11:46.293",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334509,1712956306302,-500.0,0.00047397,31,"2024-04-12T21:11:46.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334510,1712956306314,-500.0,0.00047397,31,"2024-04-12T21:11:46.314",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334511,1712956306324,-1111.117458,0.00047397,14,"2024-04-12T21:11:46.324",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334512,1712956306336,-500.0,0.00047397,31,"2024-04-12T21:11:46.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334513,1712956306345,-521.67,0.00047397,31,"2024-04-12T21:11:46.345",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334514,1712956306354,-500.0,0.00047397,31,"2024-04-12T21:11:46.354",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334515,1712956306364,-1111.117458,0.00047397,14,"2024-04-12T21:11:46.364",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334516,1712956306374,-500.0,0.00047397,31,"2024-04-12T21:11:46.374",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334517,1712956306383,-935.26,0.00047397,31,"2024-04-12T21:11:46.383",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334518,1712956306393,-1535.17,0.00047397,31,"2024-04-12T21:11:46.393",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334519,1712956306402,-500.0,0.00047397,31,"2024-04-12T21:11:46.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334520,1712956306411,-541.82,0.00047397,31,"2024-04-12T21:11:46.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334521,1712956306420,-774.55,0.00047397,31,"2024-04-12T21:11:46.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334522,1712956306430,-500.0,0.00047397,31,"2024-04-12T21:11:46.430",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334523,1712956306440,-500.0,0.00047397,31,"2024-04-12T21:11:46.440",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334524,1712956306450,-500.0,0.00047397,31,"2024-04-12T21:11:46.450",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334525,1712956306459,-20341.84,0.00047397,31,"2024-04-12T21:11:46.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334526,1712956306469,-500.0,0.00047397,31,"2024-04-12T21:11:46.469",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334527,1712956306478,-500.0,0.00047397,31,"2024-04-12T21:11:46.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334528,1712956306488,-500.0,0.00047397,31,"2024-04-12T21:11:46.488",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334529,1712956306498,-500.0,0.00047397,31,"2024-04-12T21:11:46.498",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334530,1712956306507,-500.0,0.00047397,31,"2024-04-12T21:11:46.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334531,1712956306517,-1246.74,0.00047397,31,"2024-04-12T21:11:46.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334532,1712956306526,-500.0,0.00047397,31,"2024-04-12T21:11:46.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334533,1712956306535,-500.0,0.00047397,31,"2024-04-12T21:11:46.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334534,1712956306545,-652.08,0.00047397,31,"2024-04-12T21:11:46.545",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334535,1712956306554,-1608.86,0.00047397,31,"2024-04-12T21:11:46.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334536,1712956306564,-500.0,0.00047397,31,"2024-04-12T21:11:46.564",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334537,1712956306574,-500.0,0.00047397,31,"2024-04-12T21:11:46.574",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334538,1712956306583,-500.0,0.00047397,31,"2024-04-12T21:11:46.583",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334539,1712956306593,-469.363151,0.00047397,14,"2024-04-12T21:11:46.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334540,1712956306602,-874.86,0.00047397,31,"2024-04-12T21:11:46.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334541,1712956306612,-500.0,0.00047397,31,"2024-04-12T21:11:46.612",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334542,1712956306622,-500.0,0.00047397,31,"2024-04-12T21:11:46.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334543,1712956306631,-499.84469003,0.00047397,31,"2024-04-12T21:11:46.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334544,1712956306641,-500.0,0.00047397,31,"2024-04-12T21:11:46.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334545,1712956306651,-469.363151,0.00047397,14,"2024-04-12T21:11:46.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334546,1712956306661,-174.022076,0.00047397,14,"2024-04-12T21:11:46.661",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334547,1712956306670,-500.0,0.00047397,31,"2024-04-12T21:11:46.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334548,1712956306680,-1419.72,0.00047397,31,"2024-04-12T21:11:46.680",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334549,1712956306690,-500.0,0.00047397,31,"2024-04-12T21:11:46.690",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334550,1712956306700,-500.0,0.00047397,31,"2024-04-12T21:11:46.700",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334551,1712956306710,-500.0,0.00047397,31,"2024-04-12T21:11:46.710",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334552,1712956306720,-174.022076,0.00047397,14,"2024-04-12T21:11:46.720",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334553,1712956306730,-3646.35,0.00047397,31,"2024-04-12T21:11:46.730",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334554,1712956306740,-3711.37,0.00047397,31,"2024-04-12T21:11:46.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334555,1712956306750,-500.0,0.00047397,31,"2024-04-12T21:11:46.750",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334556,1712956306759,-500.0,0.00047397,31,"2024-04-12T21:11:46.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334557,1712956306769,-500.0,0.00047397,31,"2024-04-12T21:11:46.769",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334558,1712956306779,-644.18,0.00047397,31,"2024-04-12T21:11:46.779",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334559,1712956306789,-500.0,0.00047397,31,"2024-04-12T21:11:46.789",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334560,1712956306798,-500.0,0.00047397,31,"2024-04-12T21:11:46.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334561,1712956306808,-500.0,0.00047397,31,"2024-04-12T21:11:46.808",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334562,1712956306818,-500.0,0.00047397,31,"2024-04-12T21:11:46.818",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334563,1712956306828,-500.0,0.00047397,31,"2024-04-12T21:11:46.828",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334564,1712956306838,-500.0,0.00047397,31,"2024-04-12T21:11:46.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334565,1712956306848,-1230.23,0.00047397,31,"2024-04-12T21:11:46.848",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334566,1712956306857,-500.0,0.00047397,31,"2024-04-12T21:11:46.857",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334567,1712956306867,-500.0,0.00047397,31,"2024-04-12T21:11:46.867",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334568,1712956306877,-529.81,0.00047397,31,"2024-04-12T21:11:46.877",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334569,1712956306887,-349.71166,0.00047397,14,"2024-04-12T21:11:46.887",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334570,1712956306896,-500.0,0.00047397,31,"2024-04-12T21:11:46.896",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334571,1712956306906,-500.0,0.00047397,31,"2024-04-12T21:11:46.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334572,1712956306916,-500.0,0.00047397,31,"2024-04-12T21:11:46.916",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334573,1712956306926,-151.0,0.00047397,14,"2024-04-12T21:11:46.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334574,1712956306935,-1773.86,0.00047397,31,"2024-04-12T21:11:46.935",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334575,1712956306945,-349.71166,0.00047397,14,"2024-04-12T21:11:46.945",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334576,1712956306955,-732.33,0.00047397,31,"2024-04-12T21:11:46.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334577,1712956306966,-2118.05,0.00047397,31,"2024-04-12T21:11:46.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334578,1712956306976,-354.803703,0.00047397,14,"2024-04-12T21:11:46.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334579,1712956306986,-645.62,0.00047397,31,"2024-04-12T21:11:46.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334580,1712956306996,-500.0,0.00047397,31,"2024-04-12T21:11:46.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334581,1712956307006,-503.54626192,0.00047397,31,"2024-04-12T21:11:47.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334582,1712956307016,-546.03,0.00047397,31,"2024-04-12T21:11:47.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334583,1712956307027,-354.803703,0.00047397,14,"2024-04-12T21:11:47.027",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334584,1712956307036,-1198.72,0.00047397,31,"2024-04-12T21:11:47.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334585,1712956307046,-564.56510251,0.00047397,31,"2024-04-12T21:11:47.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334586,1712956307056,-500.0,0.00047397,31,"2024-04-12T21:11:47.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334587,1712956307070,-500.0,0.00047397,31,"2024-04-12T21:11:47.070",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334588,1712956307080,-500.0,0.00047397,31,"2024-04-12T21:11:47.080",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334589,1712956307091,-2977.13,0.00047397,31,"2024-04-12T21:11:47.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334590,1712956307102,-5708.25,0.00047397,31,"2024-04-12T21:11:47.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334591,1712956307112,-500.0,0.00047397,31,"2024-04-12T21:11:47.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334592,1712956307122,-746.8,0.00047397,31,"2024-04-12T21:11:47.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334593,1712956307131,-498.10975514,0.00047397,31,"2024-04-12T21:11:47.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334594,1712956307142,-664.07,0.00047397,31,"2024-04-12T21:11:47.142",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334595,1712956307152,-500.0,0.00047397,31,"2024-04-12T21:11:47.152",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334596,1712956307162,-500.0,0.00047397,31,"2024-04-12T21:11:47.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334597,1712956307173,-500.0,0.00047397,31,"2024-04-12T21:11:47.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334598,1712956307183,-1521.01,0.00047397,31,"2024-04-12T21:11:47.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334599,1712956307195,-500.0,0.00047397,31,"2024-04-12T21:11:47.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334600,1712956307206,-2320.0,0.00047397,31,"2024-04-12T21:11:47.206",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334601,1712956307218,-500.0,0.00047397,31,"2024-04-12T21:11:47.218",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334602,1712956307229,-706.82,0.00047397,31,"2024-04-12T21:11:47.229",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334603,1712956307241,-3679.13,0.00047397,31,"2024-04-12T21:11:47.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334604,1712956307257,-506.96302797,0.00047397,31,"2024-04-12T21:11:47.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334605,1712956307275,-500.0,0.00047397,31,"2024-04-12T21:11:47.275",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334606,1712956307294,-500.0,0.00047397,31,"2024-04-12T21:11:47.294",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334607,1712956307308,-500.0,0.00047397,31,"2024-04-12T21:11:47.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334608,1712956307327,-15731.26,0.00047397,31,"2024-04-12T21:11:47.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334609,1712956307345,-1058.86,0.00047397,31,"2024-04-12T21:11:47.345",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334610,1712956307360,-521.02,0.00047397,31,"2024-04-12T21:11:47.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334611,1712956307373,-1703.15,0.00047397,31,"2024-04-12T21:11:47.373",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334612,1712956307391,-197.53395324,0.00047397,31,"2024-04-12T21:11:47.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334613,1712956307407,-500.0,0.00047397,31,"2024-04-12T21:11:47.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334614,1712956307422,-500.0,0.00047397,31,"2024-04-12T21:11:47.422",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334615,1712956307436,-1166.54,0.00047397,31,"2024-04-12T21:11:47.436",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334616,1712956307452,-2094.0,0.00047397,31,"2024-04-12T21:11:47.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334617,1712956307467,-500.0,0.00047397,30,"2024-04-12T21:11:47.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334618,1712956307483,-500.0,0.00047397,31,"2024-04-12T21:11:47.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334619,1712956307497,-151.0,0.00047397,14,"2024-04-12T21:11:47.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334620,1712956307511,-2142.41,0.00047397,31,"2024-04-12T21:11:47.511",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334621,1712956307526,-500.0,0.00047397,31,"2024-04-12T21:11:47.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334622,1712956307545,-985.95,0.00047397,31,"2024-04-12T21:11:47.545",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334623,1712956307561,-500.0,0.00047397,31,"2024-04-12T21:11:47.561",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334624,1712956307576,-937.11,0.00047397,31,"2024-04-12T21:11:47.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334625,1712956307587,-500.0,0.00047397,31,"2024-04-12T21:11:47.587",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334626,1712956307601,-530.55453008,0.00047397,31,"2024-04-12T21:11:47.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334627,1712956307615,-500.0,0.00047397,31,"2024-04-12T21:11:47.615",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334628,1712956307629,-691.8,0.00047397,31,"2024-04-12T21:11:47.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334629,1712956307641,-591.24,0.00047397,31,"2024-04-12T21:11:47.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334630,1712956307657,-2120.81,0.00047397,31,"2024-04-12T21:11:47.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334631,1712956307671,-500.0,0.00047397,31,"2024-04-12T21:11:47.671",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334632,1712956307683,-500.0,0.00047397,31,"2024-04-12T21:11:47.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334633,1712956307695,-534.15,0.00047397,31,"2024-04-12T21:11:47.695",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334634,1712956307707,-500.0,0.00047397,31,"2024-04-12T21:11:47.707",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334635,1712956307720,-512.64,0.00047397,31,"2024-04-12T21:11:47.720",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334636,1712956307733,-500.0,0.00047397,31,"2024-04-12T21:11:47.733",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334637,1712956307747,-812.89,0.00047397,31,"2024-04-12T21:11:47.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334638,1712956307760,-2419.16,0.00047397,31,"2024-04-12T21:11:47.760",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334639,1712956307773,-4130.71,0.00047397,31,"2024-04-12T21:11:47.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334640,1712956307786,-500.0,0.00047397,31,"2024-04-12T21:11:47.786",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334641,1712956307798,-500.0,0.00047397,31,"2024-04-12T21:11:47.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334642,1712956307810,-151.0,0.00047397,14,"2024-04-12T21:11:47.810",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334643,1712956307824,-500.0,0.00047397,31,"2024-04-12T21:11:47.824",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334644,1712956307835,-3070.85,0.00047397,31,"2024-04-12T21:11:47.835",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334645,1712956307847,-1198.069053,0.00047397,14,"2024-04-12T21:11:47.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334646,1712956307859,-500.0,0.00047397,31,"2024-04-12T21:11:47.859",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334647,1712956307872,-756.68,0.00047397,31,"2024-04-12T21:11:47.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334648,1712956307885,-1198.069053,0.00047397,14,"2024-04-12T21:11:47.885",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334649,1712956307899,-501.77,0.00047397,31,"2024-04-12T21:11:47.899",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334650,1712956307912,-679.55,0.00047397,31,"2024-04-12T21:11:47.912",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334651,1712956307925,-500.0,0.00047397,31,"2024-04-12T21:11:47.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334652,1712956307937,-500.0,0.00047397,31,"2024-04-12T21:11:47.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334653,1712956307950,-642.02,0.00047397,31,"2024-04-12T21:11:47.950",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334654,1712956307962,-500.0,0.00047397,31,"2024-04-12T21:11:47.962",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334655,1712956307974,-500.0,0.00047397,31,"2024-04-12T21:11:47.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334656,1712956307986,-190.6817,0.00047397,14,"2024-04-12T21:11:47.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334657,1712956307999,-1182.46,0.00047397,31,"2024-04-12T21:11:47.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334658,1712956308011,-500.0,0.00047397,31,"2024-04-12T21:11:48.011",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334659,1712956308023,-8113.01,0.00047397,31,"2024-04-12T21:11:48.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334660,1712956308035,-718.33,0.00047397,31,"2024-04-12T21:11:48.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334661,1712956308048,-906.01,0.00047397,31,"2024-04-12T21:11:48.048",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334662,1712956308061,-500.0,0.00047397,31,"2024-04-12T21:11:48.061",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334663,1712956308074,-500.0,0.00047397,31,"2024-04-12T21:11:48.074",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334664,1712956308086,-151.0,0.00047397,14,"2024-04-12T21:11:48.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334665,1712956308099,-190.6817,0.00047397,14,"2024-04-12T21:11:48.099",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334666,1712956308111,-500.0,0.00047397,31,"2024-04-12T21:11:48.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334667,1712956308124,-552.54,0.00047397,31,"2024-04-12T21:11:48.124",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334668,1712956308136,-648.96894495,0.00047397,31,"2024-04-12T21:11:48.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334669,1712956308148,-500.0,0.00047397,31,"2024-04-12T21:11:48.148",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334670,1712956308161,-1691.75,0.00047397,31,"2024-04-12T21:11:48.161",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334671,1712956308173,-500.0,0.00047397,31,"2024-04-12T21:11:48.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334672,1712956308186,-796.65,0.00047397,31,"2024-04-12T21:11:48.186",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334673,1712956308198,-291.271005,0.00047397,14,"2024-04-12T21:11:48.198",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334674,1712956308209,-500.0,0.00047397,31,"2024-04-12T21:11:48.209",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334675,1712956308222,-185.30231679,0.00047397,31,"2024-04-12T21:11:48.222",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334676,1712956308234,-291.271005,0.00047397,14,"2024-04-12T21:11:48.234",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334677,1712956308246,-500.0,0.00047397,31,"2024-04-12T21:11:48.246",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334678,1712956308258,-1931.38,0.00047397,31,"2024-04-12T21:11:48.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334679,1712956308270,-151.0,0.00047397,14,"2024-04-12T21:11:48.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334680,1712956308282,-1038.17,0.00047397,31,"2024-04-12T21:11:48.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334681,1712956308295,-500.0,0.00047397,31,"2024-04-12T21:11:48.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334682,1712956308308,-1909.8,0.00047397,31,"2024-04-12T21:11:48.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334683,1712956308322,-500.0,0.00047397,31,"2024-04-12T21:11:48.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334684,1712956308335,-500.0,0.00047397,31,"2024-04-12T21:11:48.335",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334685,1712956308347,-500.0,0.00047397,31,"2024-04-12T21:11:48.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334686,1712956308358,-1375.31,0.00047397,31,"2024-04-12T21:11:48.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334687,1712956308371,-500.0,0.00047397,31,"2024-04-12T21:11:48.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334688,1712956308384,-500.0,0.00047397,31,"2024-04-12T21:11:48.384",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334689,1712956308397,-500.0,0.00047397,31,"2024-04-12T21:11:48.397",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334690,1712956308410,-3128.79,0.00047397,31,"2024-04-12T21:11:48.410",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334691,1712956308423,-276.037624,0.00047397,14,"2024-04-12T21:11:48.423",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334692,1712956308435,-2327.1,0.00047397,31,"2024-04-12T21:11:48.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334693,1712956308447,-500.0,0.00047397,31,"2024-04-12T21:11:48.447",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334694,1712956308459,-18182.37,0.00047397,31,"2024-04-12T21:11:48.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334695,1712956308471,-276.037624,0.00047397,14,"2024-04-12T21:11:48.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334696,1712956308483,-500.0,0.00047397,31,"2024-04-12T21:11:48.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334697,1712956308494,-500.0,0.00047397,31,"2024-04-12T21:11:48.494",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334698,1712956308506,-365.33422,0.00047397,14,"2024-04-12T21:11:48.506",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334699,1712956308517,-6035.47,0.00047397,31,"2024-04-12T21:11:48.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334700,1712956308529,-2577.26,0.00047397,31,"2024-04-12T21:11:48.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334701,1712956308540,-500.0,0.00047397,31,"2024-04-12T21:11:48.540",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334702,1712956308552,-500.0,0.00047397,7,"2024-04-12T21:11:48.552",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334703,1712956308564,-151.0,0.00047397,14,"2024-04-12T21:11:48.564",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334704,1712956308577,-4212.38,0.00047397,31,"2024-04-12T21:11:48.577",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334705,1712956308588,-1143.56,0.00047397,31,"2024-04-12T21:11:48.588",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334706,1712956308600,-365.33422,0.00047397,14,"2024-04-12T21:11:48.600",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334707,1712956308611,-500.0,0.00047397,31,"2024-04-12T21:11:48.611",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334708,1712956308623,-500.0,0.00047397,31,"2024-04-12T21:11:48.623",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334709,1712956308634,-688.0,0.00047397,31,"2024-04-12T21:11:48.634",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334710,1712956308645,-709.5,0.00047397,31,"2024-04-12T21:11:48.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334711,1712956308657,-589.15835904,0.00047397,2,"2024-04-12T21:11:48.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334712,1712956308668,-500.0,0.00047397,31,"2024-04-12T21:11:48.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334713,1712956308679,-500.0,0.00047397,31,"2024-04-12T21:11:48.679",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334714,1712956308691,-500.0,0.00047397,31,"2024-04-12T21:11:48.691",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334715,1712956308702,-500.0,0.00047397,31,"2024-04-12T21:11:48.702",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334716,1712956308714,-1251.78,0.00047397,31,"2024-04-12T21:11:48.714",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334717,1712956308724,-500.0,0.00047397,31,"2024-04-12T21:11:48.724",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334718,1712956308736,-1227.56,0.00047397,31,"2024-04-12T21:11:48.736",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334719,1712956308747,-500.0,0.00047397,31,"2024-04-12T21:11:48.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334720,1712956308758,-500.0,0.00047397,31,"2024-04-12T21:11:48.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334721,1712956308769,-579.98,0.00047397,31,"2024-04-12T21:11:48.769",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334722,1712956308780,-962.14,0.00047397,31,"2024-04-12T21:11:48.780",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334723,1712956308792,-526.36,0.00047397,31,"2024-04-12T21:11:48.792",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334724,1712956308804,-500.0,0.00047397,31,"2024-04-12T21:11:48.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334725,1712956308815,-500.0,0.00047397,31,"2024-04-12T21:11:48.815",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334726,1712956308827,-500.0,0.00047397,31,"2024-04-12T21:11:48.827",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334727,1712956308838,-595.87,0.00047397,2,"2024-04-12T21:11:48.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334728,1712956308850,-15043.16,0.00047397,31,"2024-04-12T21:11:48.850",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334729,1712956308862,-500.0,0.00047397,31,"2024-04-12T21:11:48.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334730,1712956308872,-500.0,0.00047397,31,"2024-04-12T21:11:48.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334731,1712956308884,-3922.55,0.00047397,31,"2024-04-12T21:11:48.884",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334732,1712956308895,-500.0,0.00047397,31,"2024-04-12T21:11:48.895",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334733,1712956308906,-1614.08,0.00047397,31,"2024-04-12T21:11:48.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334734,1712956308917,-500.0,0.00047397,31,"2024-04-12T21:11:48.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334735,1712956308929,-500.0,0.00047397,31,"2024-04-12T21:11:48.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334736,1712956308940,-500.0,0.00047397,31,"2024-04-12T21:11:48.940",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334737,1712956308951,-529.92,0.00047397,31,"2024-04-12T21:11:48.951",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334738,1712956308962,-500.0,0.00047397,31,"2024-04-12T21:11:48.962",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334739,1712956308973,-3143.435192,0.00047397,14,"2024-04-12T21:11:48.973",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334740,1712956308984,-500.0,0.00047397,31,"2024-04-12T21:11:48.984",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334741,1712956308995,-500.0,0.00047397,31,"2024-04-12T21:11:48.995",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334742,1712956309007,-5579.77,0.00047397,31,"2024-04-12T21:11:49.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334743,1712956309019,-3143.435192,0.00047397,14,"2024-04-12T21:11:49.019",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334744,1712956309030,-500.0,0.00047397,31,"2024-04-12T21:11:49.030",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334745,1712956309042,-500.0,0.00047397,31,"2024-04-12T21:11:49.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334746,1712956309053,-680.34,0.00047397,31,"2024-04-12T21:11:49.053",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334747,1712956309065,-500.0,0.00047397,31,"2024-04-12T21:11:49.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334748,1712956309077,-224.634369,0.00047397,14,"2024-04-12T21:11:49.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334749,1712956309089,-500.0,0.00047397,31,"2024-04-12T21:11:49.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334750,1712956309100,-500.0,0.00047397,31,"2024-04-12T21:11:49.100",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334751,1712956309112,-500.0,0.00047397,31,"2024-04-12T21:11:49.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334752,1712956309124,-500.0,0.00047397,31,"2024-04-12T21:11:49.124",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334753,1712956309136,-500.0,0.00047397,31,"2024-04-12T21:11:49.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334754,1712956309147,-224.634369,0.00047397,14,"2024-04-12T21:11:49.147",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334755,1712956309159,-500.0,0.00047397,31,"2024-04-12T21:11:49.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334756,1712956309171,-151.0,0.00047397,14,"2024-04-12T21:11:49.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334757,1712956309182,-500.0,0.00047397,31,"2024-04-12T21:11:49.182",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334758,1712956309194,-500.0,0.00047397,31,"2024-04-12T21:11:49.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334759,1712956309210,-2156.38,0.00047397,31,"2024-04-12T21:11:49.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334760,1712956309222,-273.76695775,0.00047397,31,"2024-04-12T21:11:49.222",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334761,1712956309235,-500.0,0.00047397,31,"2024-04-12T21:11:49.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334762,1712956309247,-151.0,0.00047397,14,"2024-04-12T21:11:49.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334763,1712956309259,-500.0,0.00047397,31,"2024-04-12T21:11:49.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334764,1712956309271,-1171.95,0.00047397,31,"2024-04-12T21:11:49.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334765,1712956309284,-500.0,0.00047397,31,"2024-04-12T21:11:49.284",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334766,1712956309296,-500.0,0.00047397,31,"2024-04-12T21:11:49.296",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334767,1712956309308,-299.802974,0.00047397,2,"2024-04-12T21:11:49.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334768,1712956309321,-818.6,0.00047397,31,"2024-04-12T21:11:49.321",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334769,1712956309334,-500.0,0.00047397,31,"2024-04-12T21:11:49.334",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334770,1712956309346,-500.0,0.00047397,31,"2024-04-12T21:11:49.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334771,1712956309358,-299.802974,0.00047397,2,"2024-04-12T21:11:49.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334772,1712956309371,-500.0,0.00047397,31,"2024-04-12T21:11:49.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334773,1712956309382,-1005.81,0.00047397,31,"2024-04-12T21:11:49.382",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334774,1712956309394,-500.0,0.00047397,31,"2024-04-12T21:11:49.394",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334775,1712956309406,-2445.94,0.00047397,31,"2024-04-12T21:11:49.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334776,1712956309419,-1566.16,0.00047397,31,"2024-04-12T21:11:49.419",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334777,1712956309432,-500.0,0.00047397,31,"2024-04-12T21:11:49.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334778,1712956309443,-1512.58,0.00047397,31,"2024-04-12T21:11:49.443",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334779,1712956309455,-3625.83,0.00047397,31,"2024-04-12T21:11:49.455",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334780,1712956309467,-500.0,0.00047397,31,"2024-04-12T21:11:49.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334781,1712956309480,-500.0,0.00047397,31,"2024-04-12T21:11:49.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334782,1712956309492,-500.0,0.00047397,31,"2024-04-12T21:11:49.492",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334783,1712956309504,-500.0,0.00047397,31,"2024-04-12T21:11:49.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334784,1712956309516,-500.0,0.00047397,31,"2024-04-12T21:11:49.516",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334785,1712956309863,-500.0,0.00047397,31,"2024-04-12T21:11:49.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334786,1712956309873,-542.02,0.00047397,31,"2024-04-12T21:11:49.873",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334787,1712956309882,-558.42177122,0.00047397,31,"2024-04-12T21:11:49.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334788,1712956309891,-1559.05,0.00047397,31,"2024-04-12T21:11:49.891",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334789,1712956309901,-500.0,0.00047397,31,"2024-04-12T21:11:49.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334790,1712956309910,-563.415772,0.00047397,14,"2024-04-12T21:11:49.910",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334791,1712956309920,-500.0,0.00047397,31,"2024-04-12T21:11:49.920",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334792,1712956309929,-500.0,0.00047397,31,"2024-04-12T21:11:49.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334793,1712956309938,-1365.13,0.00047397,31,"2024-04-12T21:11:49.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334794,1712956309948,-500.0,0.00047397,31,"2024-04-12T21:11:49.948",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334795,1712956309958,-500.0,0.00047397,31,"2024-04-12T21:11:49.958",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334796,1712956309967,-563.415772,0.00047397,14,"2024-04-12T21:11:49.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334797,1712956309977,-1937.56,0.00047397,31,"2024-04-12T21:11:49.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334798,1712956309986,-500.0,0.00047397,31,"2024-04-12T21:11:49.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334799,1712956309996,-500.0,0.00047397,31,"2024-04-12T21:11:49.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334800,1712956310005,-500.0,0.00047397,31,"2024-04-12T21:11:50.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334801,1712956310015,-553.72,0.00047397,31,"2024-04-12T21:11:50.015",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334802,1712956310025,-2496.98,0.00047397,31,"2024-04-12T21:11:50.025",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334803,1712956310034,-500.0,0.00047397,31,"2024-04-12T21:11:50.034",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334804,1712956310043,-486.2633216,0.00047397,31,"2024-04-12T21:11:50.043",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334805,1712956310053,-500.0,0.00047397,31,"2024-04-12T21:11:50.053",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334806,1712956310062,-1304.68,0.00047397,31,"2024-04-12T21:11:50.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334807,1712956310073,-1261.76,0.00047397,31,"2024-04-12T21:11:50.073",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334808,1712956310082,-500.0,0.00047397,31,"2024-04-12T21:11:50.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334809,1712956310091,-500.0,0.00047397,31,"2024-04-12T21:11:50.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334810,1712956310101,-500.0,0.00047397,31,"2024-04-12T21:11:50.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334811,1712956310111,-476.60060229,0.00047397,31,"2024-04-12T21:11:50.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334812,1712956310121,-500.0,0.00047397,31,"2024-04-12T21:11:50.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334813,1712956310131,-1112.77,0.00047397,31,"2024-04-12T21:11:50.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334814,1712956310141,-500.0,0.00047397,31,"2024-04-12T21:11:50.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334815,1712956310151,-307.440756,0.00047397,14,"2024-04-12T21:11:50.151",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334816,1712956310161,-500.0,0.00047397,31,"2024-04-12T21:11:50.161",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334817,1712956310171,-500.0,0.00047397,31,"2024-04-12T21:11:50.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334818,1712956310181,-500.0,0.00047397,31,"2024-04-12T21:11:50.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334819,1712956310191,-500.0,0.00047397,31,"2024-04-12T21:11:50.191",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334820,1712956310200,-500.0,0.00047397,31,"2024-04-12T21:11:50.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334821,1712956310210,-307.440756,0.00047397,14,"2024-04-12T21:11:50.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334822,1712956310219,-2651.19,0.00047397,31,"2024-04-12T21:11:50.219",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334823,1712956310229,-500.0,0.00047397,31,"2024-04-12T21:11:50.229",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334824,1712956310239,-1175.23,0.00047397,31,"2024-04-12T21:11:50.239",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334825,1712956310248,-653.52,0.00047397,31,"2024-04-12T21:11:50.248",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334826,1712956310258,-500.0,0.00047397,31,"2024-04-12T21:11:50.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334827,1712956310268,-500.0,0.00047397,31,"2024-04-12T21:11:50.268",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334828,1712956310278,-1934.28,0.00047397,21,"2024-04-12T21:11:50.278",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334829,1712956310288,-500.0,0.00047397,31,"2024-04-12T21:11:50.288",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334830,1712956310298,-500.0,0.00047397,31,"2024-04-12T21:11:50.298",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334831,1712956310309,-500.0,0.00047397,31,"2024-04-12T21:11:50.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334832,1712956310322,-854.38,0.00047397,31,"2024-04-12T21:11:50.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334833,1712956310331,-500.0,0.00047397,31,"2024-04-12T21:11:50.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334834,1712956310341,-1683.6,0.00047397,31,"2024-04-12T21:11:50.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334835,1712956310351,-500.0,0.00047397,31,"2024-04-12T21:11:50.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334836,1712956310362,-500.0,0.00047397,31,"2024-04-12T21:11:50.362",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334837,1712956310371,-829.4,0.00047397,31,"2024-04-12T21:11:50.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334838,1712956310381,-309.14617272,0.00047397,31,"2024-04-12T21:11:50.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334839,1712956310391,-500.0,0.00047397,31,"2024-04-12T21:11:50.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334840,1712956310400,-157.041306,0.00047448,47,"2024-04-12T21:11:50.400",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334841,1712956310410,-3000.0,0.0004745,37,"2024-04-12T21:11:50.410",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334842,1712956310420,-160.26323916,0.00047459,30,"2024-04-12T21:11:50.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334843,1712956310429,-264.01386,0.00047488,30,"2024-04-12T21:11:50.429",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334844,1712956310439,-160.2632392,0.00047498,30,"2024-04-12T21:11:50.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334845,1712956310448,-150.0,0.000475,9,"2024-04-12T21:11:50.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334846,1712956310458,-154.37853737,0.00047514,65,"2024-04-12T21:11:50.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334847,1712956310467,-5142.96440596,0.000476,2,"2024-04-12T21:11:50.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334848,1712956310477,-497.61100845,0.00047671,31,"2024-04-12T21:11:50.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334849,1712956310486,-500.0,0.00047671,31,"2024-04-12T21:11:50.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334850,1712956310495,-500.0,0.00047671,31,"2024-04-12T21:11:50.495",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334851,1712956310505,-500.0,0.00047671,31,"2024-04-12T21:11:50.505",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334852,1712956310515,-500.0,0.00047671,31,"2024-04-12T21:11:50.515",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334853,1712956310525,-500.0,0.00047671,31,"2024-04-12T21:11:50.525",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334854,1712956310534,-500.0,0.00047671,31,"2024-04-12T21:11:50.534",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334855,1712956310543,-500.0,0.00047671,31,"2024-04-12T21:11:50.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334856,1712956310552,-500.0,0.00047671,31,"2024-04-12T21:11:50.552",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334857,1712956310561,-500.0,0.00047671,31,"2024-04-12T21:11:50.561",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334858,1712956310571,-460.55022209,0.00047671,31,"2024-04-12T21:11:50.571",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334859,1712956310580,-500.0,0.00047671,31,"2024-04-12T21:11:50.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334860,1712956310589,-500.0,0.00047671,31,"2024-04-12T21:11:50.589",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334861,1712956310599,-500.0,0.00047671,31,"2024-04-12T21:11:50.599",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334862,1712956310608,-500.0,0.00047671,31,"2024-04-12T21:11:50.608",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334863,1712956310617,-500.0,0.00047671,31,"2024-04-12T21:11:50.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334864,1712956310627,-505.7872947,0.00047671,31,"2024-04-12T21:11:50.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334865,1712956310636,-500.0,0.00047671,31,"2024-04-12T21:11:50.636",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334866,1712956310645,-517.016294,0.00047671,31,"2024-04-12T21:11:50.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334867,1712956310654,-500.0,0.00047671,31,"2024-04-12T21:11:50.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334868,1712956310664,-500.0,0.00047671,31,"2024-04-12T21:11:50.664",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334869,1712956310673,-500.0,0.00047671,31,"2024-04-12T21:11:50.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334870,1712956310682,-500.0,0.00047671,31,"2024-04-12T21:11:50.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334871,1712956310692,-500.0,0.00047671,31,"2024-04-12T21:11:50.692",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334872,1712956310701,-500.0,0.00047671,31,"2024-04-12T21:11:50.701",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334873,1712956310710,-500.0,0.00047671,31,"2024-04-12T21:11:50.710",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334874,1712956310720,-500.0,0.00047671,31,"2024-04-12T21:11:50.720",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334875,1712956310729,-500.0,0.00047671,31,"2024-04-12T21:11:50.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334876,1712956310738,-500.0,0.00047671,31,"2024-04-12T21:11:50.738",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334877,1712956310748,-500.0,0.00047671,31,"2024-04-12T21:11:50.748",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334878,1712956310757,-500.0,0.00047671,31,"2024-04-12T21:11:50.757",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334879,1712956310766,-500.0,0.00047671,31,"2024-04-12T21:11:50.766",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334880,1712956310775,-500.0,0.00047671,31,"2024-04-12T21:11:50.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334881,1712956310785,-500.0,0.00047671,31,"2024-04-12T21:11:50.785",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334882,1712956310794,-500.0,0.00047671,31,"2024-04-12T21:11:50.794",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334883,1712956310804,-500.0,0.00047671,31,"2024-04-12T21:11:50.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334884,1712956310813,-500.0,0.00047671,31,"2024-04-12T21:11:50.813",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334885,1712956310823,-500.0,0.00047671,31,"2024-04-12T21:11:50.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334886,1712956310832,-500.0,0.00047671,31,"2024-04-12T21:11:50.832",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334887,1712956310840,-500.0,0.00047671,31,"2024-04-12T21:11:50.840",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334888,1712956310850,-500.0,0.00047671,31,"2024-04-12T21:11:50.850",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334889,1712956310859,-500.0,0.00047671,31,"2024-04-12T21:11:50.859",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334890,1712956310869,-500.0,0.00047671,31,"2024-04-12T21:11:50.869",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334891,1712956310878,-500.0,0.00047671,31,"2024-04-12T21:11:50.878",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334892,1712956310887,-500.0,0.00047671,31,"2024-04-12T21:11:50.887",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334893,1712956310896,-500.0,0.00047671,31,"2024-04-12T21:11:50.896",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334894,1712956310905,-500.0,0.00047671,31,"2024-04-12T21:11:50.905",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334895,1712956310915,-500.0,0.00047671,31,"2024-04-12T21:11:50.915",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334896,1712956310924,-500.0,0.00047671,31,"2024-04-12T21:11:50.924",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334897,1712956310933,-500.0,0.00047671,2,"2024-04-12T21:11:50.933",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334898,1712956310942,-500.0,0.00047671,31,"2024-04-12T21:11:50.942",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334899,1712956310951,-500.0,0.00047671,31,"2024-04-12T21:11:50.951",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334900,1712956310960,-151.0,0.00047671,14,"2024-04-12T21:11:50.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334901,1712956310969,-500.0,0.00047671,31,"2024-04-12T21:11:50.969",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334902,1712956310978,-500.0,0.00047671,31,"2024-04-12T21:11:50.978",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334903,1712956310987,-500.0,0.00047671,31,"2024-04-12T21:11:50.987",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334904,1712956310996,-500.0,0.00047671,31,"2024-04-12T21:11:50.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334905,1712956311005,-500.0,0.00047671,31,"2024-04-12T21:11:51.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334906,1712956311015,-500.0,0.00047671,31,"2024-04-12T21:11:51.015",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334907,1712956311024,-500.0,0.00047671,31,"2024-04-12T21:11:51.024",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334908,1712956311033,-546.55,0.00047671,31,"2024-04-12T21:11:51.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334909,1712956311042,-500.0,0.00047671,31,"2024-04-12T21:11:51.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334910,1712956311051,-500.0,0.00047671,31,"2024-04-12T21:11:51.051",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334911,1712956311060,-500.0,0.00047671,31,"2024-04-12T21:11:51.060",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334912,1712956311070,-500.0,0.00047671,31,"2024-04-12T21:11:51.070",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334913,1712956311079,-500.0,0.00047671,31,"2024-04-12T21:11:51.079",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334914,1712956311089,-500.0,0.00047671,31,"2024-04-12T21:11:51.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334915,1712956311098,-500.0,0.00047671,31,"2024-04-12T21:11:51.098",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334916,1712956311107,-401.31493474,0.00047671,31,"2024-04-12T21:11:51.107",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334917,1712956311117,-500.0,0.00047671,31,"2024-04-12T21:11:51.117",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334918,1712956311126,-500.0,0.00047671,31,"2024-04-12T21:11:51.126",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334919,1712956311135,-500.0,0.00047671,31,"2024-04-12T21:11:51.135",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334920,1712956311145,-500.0,0.00047671,31,"2024-04-12T21:11:51.145",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334921,1712956311155,-500.0,0.00047671,31,"2024-04-12T21:11:51.155",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334922,1712956311164,-560.04829344,0.00047671,31,"2024-04-12T21:11:51.164",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334923,1712956311174,-151.0,0.00047671,7,"2024-04-12T21:11:51.174",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334924,1712956311183,-500.0,0.00047671,31,"2024-04-12T21:11:51.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334925,1712956311192,-500.0,0.00047671,31,"2024-04-12T21:11:51.192",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334926,1712956311202,-500.0,0.00047671,31,"2024-04-12T21:11:51.202",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334927,1712956311211,-542.27006129,0.00047671,31,"2024-04-12T21:11:51.211",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334928,1712956311221,-500.0,0.00047671,31,"2024-04-12T21:11:51.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334929,1712956311230,-500.0,0.00047671,2,"2024-04-12T21:11:51.230",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334930,1712956311239,-563.26,0.00047671,31,"2024-04-12T21:11:51.239",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334931,1712956311249,-500.0,0.00047671,31,"2024-04-12T21:11:51.249",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334932,1712956311258,-500.0,0.00047671,31,"2024-04-12T21:11:51.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334933,1712956311267,-500.0,0.00047671,31,"2024-04-12T21:11:51.267",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334934,1712956311276,-500.0,0.00047671,31,"2024-04-12T21:11:51.276",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334935,1712956311285,-500.0,0.00047671,31,"2024-04-12T21:11:51.285",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334936,1712956311295,-210.51316115,0.00047671,31,"2024-04-12T21:11:51.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334937,1712956311304,-500.0,0.00047671,31,"2024-04-12T21:11:51.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334938,1712956311314,-619.14096211,0.00047671,31,"2024-04-12T21:11:51.314",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334939,1712956311326,-500.0,0.00047671,31,"2024-04-12T21:11:51.326",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334940,1712956311337,-500.0,0.00047671,31,"2024-04-12T21:11:51.337",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334941,1712956311347,-500.0,0.00047671,31,"2024-04-12T21:11:51.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334942,1712956311357,-500.0,0.00047671,31,"2024-04-12T21:11:51.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334943,1712956311367,-500.0,0.00047671,31,"2024-04-12T21:11:51.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334944,1712956311387,-500.0,0.00047671,31,"2024-04-12T21:11:51.387",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334945,1712956311400,-500.0,0.00047671,31,"2024-04-12T21:11:51.400",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334946,1712956311411,-500.0,0.00047671,31,"2024-04-12T21:11:51.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334947,1712956311420,-500.0,0.00047671,31,"2024-04-12T21:11:51.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334948,1712956311429,-500.0,0.00047671,31,"2024-04-12T21:11:51.429",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334949,1712956311439,-438.75460394,0.00047671,31,"2024-04-12T21:11:51.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334950,1712956311448,-500.0,0.00047671,31,"2024-04-12T21:11:51.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334951,1712956311457,-500.0,0.00047671,31,"2024-04-12T21:11:51.457",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334952,1712956311466,-619.69791311,0.00047671,31,"2024-04-12T21:11:51.466",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334953,1712956311475,-500.0,0.00047671,31,"2024-04-12T21:11:51.475",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334954,1712956311484,-500.0,0.00047671,31,"2024-04-12T21:11:51.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334955,1712956311494,-500.0,0.00047671,31,"2024-04-12T21:11:51.494",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334956,1712956311505,-500.0,0.00047671,31,"2024-04-12T21:11:51.505",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334957,1712956311514,-500.0,0.00047671,31,"2024-04-12T21:11:51.514",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334958,1712956311523,-500.0,0.00047671,31,"2024-04-12T21:11:51.523",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334959,1712956311533,-500.0,0.00047671,31,"2024-04-12T21:11:51.533",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334960,1712956311543,-500.0,0.00047671,31,"2024-04-12T21:11:51.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334961,1712956311553,-500.0,0.00047671,31,"2024-04-12T21:11:51.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334962,1712956311562,-523.27495647,0.00047671,31,"2024-04-12T21:11:51.562",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334963,1712956311573,-500.0,0.00047671,31,"2024-04-12T21:11:51.573",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334964,1712956311583,-151.0,0.00047671,14,"2024-04-12T21:11:51.583",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334965,1712956311592,-500.0,0.00047671,31,"2024-04-12T21:11:51.592",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334966,1712956311601,-500.0,0.00047671,31,"2024-04-12T21:11:51.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334967,1712956311610,-500.0,0.00047671,31,"2024-04-12T21:11:51.610",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334968,1712956311619,-500.0,0.00047671,31,"2024-04-12T21:11:51.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334969,1712956311628,-500.0,0.00047671,31,"2024-04-12T21:11:51.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334970,1712956311638,-500.0,0.00047671,31,"2024-04-12T21:11:51.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334971,1712956311647,-500.0,0.00047671,31,"2024-04-12T21:11:51.647",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334972,1712956311656,-151.0,0.00047671,14,"2024-04-12T21:11:51.656",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334973,1712956311666,-500.0,0.00047671,31,"2024-04-12T21:11:51.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334974,1712956311676,-511.94877126,0.00047671,31,"2024-04-12T21:11:51.676",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334975,1712956311685,-500.0,0.00047671,31,"2024-04-12T21:11:51.685",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334976,1712956311694,-500.0,0.00047671,31,"2024-04-12T21:11:51.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334977,1712956311703,-203.04275718,0.00047671,31,"2024-04-12T21:11:51.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334978,1712956311712,-500.0,0.00047671,31,"2024-04-12T21:11:51.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334979,1712956311722,-500.0,0.00047671,31,"2024-04-12T21:11:51.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334980,1712956311731,-500.0,0.00047671,31,"2024-04-12T21:11:51.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334981,1712956311741,-500.0,0.00047671,31,"2024-04-12T21:11:51.741",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334982,1712956311750,-500.0,0.00047671,31,"2024-04-12T21:11:51.750",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334983,1712956311760,-500.0,0.00047671,31,"2024-04-12T21:11:51.760",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334984,1712956311769,-500.0,0.00047671,31,"2024-04-12T21:11:51.769",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334985,1712956311778,-500.0,0.00047671,31,"2024-04-12T21:11:51.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334986,1712956311788,-500.0,0.00047671,31,"2024-04-12T21:11:51.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334987,1712956311797,-500.0,0.00047671,31,"2024-04-12T21:11:51.797",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334988,1712956311806,-500.0,0.00047671,31,"2024-04-12T21:11:51.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334989,1712956311816,-500.0,0.00047671,31,"2024-04-12T21:11:51.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334990,1712956311830,-500.0,0.00047671,31,"2024-04-12T21:11:51.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334991,1712956311839,-500.0,0.00047671,31,"2024-04-12T21:11:51.839",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334992,1712956311849,-30.51926718,0.00047671,31,"2024-04-12T21:11:51.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334993,1712956312541,-469.48073282,0.00047671,31,"2024-04-12T21:11:52.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334994,1712956312551,-197.921437,0.00047671,14,"2024-04-12T21:11:52.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334995,1712956312560,-500.0,0.00047671,31,"2024-04-12T21:11:52.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334996,1712956312576,-500.0,0.00047671,31,"2024-04-12T21:11:52.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334997,1712956312586,-500.0,0.00047671,31,"2024-04-12T21:11:52.586",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334998,1712956312596,-500.0,0.00047671,31,"2024-04-12T21:11:52.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322334999,1712956312606,-500.0,0.00047671,31,"2024-04-12T21:11:52.606",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335000,1712956312616,-500.0,0.00047671,31,"2024-04-12T21:11:52.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335001,1712956312626,-500.0,0.00047671,31,"2024-04-12T21:11:52.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335002,1712956312636,-500.0,0.00047671,31,"2024-04-12T21:11:52.636",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335003,1712956312646,-500.0,0.00047671,31,"2024-04-12T21:11:52.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335004,1712956312656,-151.0,0.00047671,7,"2024-04-12T21:11:52.656",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335005,1712956312666,-500.0,0.00047671,31,"2024-04-12T21:11:52.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335006,1712956312676,-500.0,0.00047671,31,"2024-04-12T21:11:52.676",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335007,1712956312686,-500.0,0.00047671,31,"2024-04-12T21:11:52.686",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335008,1712956312696,-500.0,0.00047671,31,"2024-04-12T21:11:52.696",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335009,1712956312705,-500.0,0.00047671,31,"2024-04-12T21:11:52.705",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335010,1712956312715,-500.0,0.00047671,31,"2024-04-12T21:11:52.715",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335011,1712956312725,-500.0,0.00047671,31,"2024-04-12T21:11:52.725",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335012,1712956312735,-500.0,0.00047671,31,"2024-04-12T21:11:52.735",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335013,1712956312745,-505.41247985,0.00047671,31,"2024-04-12T21:11:52.745",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335014,1712956312754,-500.0,0.00047671,31,"2024-04-12T21:11:52.754",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335015,1712956312765,-569.8142547,0.00047671,31,"2024-04-12T21:11:52.765",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335016,1712956312775,-500.0,0.00047671,31,"2024-04-12T21:11:52.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335017,1712956312784,-500.0,0.00047671,31,"2024-04-12T21:11:52.784",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335018,1712956312793,-504.06,0.00047671,31,"2024-04-12T21:11:52.793",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335019,1712956312803,-622.99,0.00047671,31,"2024-04-12T21:11:52.803",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335020,1712956312813,-500.0,0.00047671,31,"2024-04-12T21:11:52.813",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335021,1712956312825,-514.47,0.00047671,31,"2024-04-12T21:11:52.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335022,1712956312835,-500.0,0.00047671,31,"2024-04-12T21:11:52.835",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335023,1712956312844,-500.0,0.00047671,31,"2024-04-12T21:11:52.844",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335024,1712956312854,-500.0,0.00047671,31,"2024-04-12T21:11:52.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335025,1712956312863,-500.0,0.00047671,31,"2024-04-12T21:11:52.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335026,1712956312872,-500.0,0.00047671,31,"2024-04-12T21:11:52.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335027,1712956312882,-151.0,0.00047671,14,"2024-04-12T21:11:52.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335028,1712956312892,-500.0,0.00047671,31,"2024-04-12T21:11:52.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335029,1712956312902,-500.0,0.00047671,31,"2024-04-12T21:11:52.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335030,1712956312911,-500.0,0.00047671,31,"2024-04-12T21:11:52.911",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335031,1712956312921,-500.0,0.00047671,31,"2024-04-12T21:11:52.921",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335032,1712956312931,-500.0,0.00047671,31,"2024-04-12T21:11:52.931",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335033,1712956312941,-500.0,0.00047671,31,"2024-04-12T21:11:52.941",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335034,1712956312953,-865.81,0.00047671,31,"2024-04-12T21:11:52.953",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335035,1712956312962,-500.0,0.00047671,31,"2024-04-12T21:11:52.962",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335036,1712956312971,-500.0,0.00047671,31,"2024-04-12T21:11:52.971",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335037,1712956312980,-500.0,0.00047671,31,"2024-04-12T21:11:52.980",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335038,1712956312990,-500.0,0.00047671,31,"2024-04-12T21:11:52.990",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335039,1712956312999,-500.0,0.00047671,31,"2024-04-12T21:11:52.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335040,1712956313009,-566.24,0.00047671,31,"2024-04-12T21:11:53.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335041,1712956313018,-624.09,0.00047671,31,"2024-04-12T21:11:53.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335042,1712956313027,-500.0,0.00047671,31,"2024-04-12T21:11:53.027",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335043,1712956313037,-881.55,0.00047671,31,"2024-04-12T21:11:53.037",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335044,1712956313047,-500.0,0.00047671,31,"2024-04-12T21:11:53.047",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335045,1712956313057,-500.0,0.00047671,31,"2024-04-12T21:11:53.057",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335046,1712956313066,-500.0,0.00047671,31,"2024-04-12T21:11:53.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335047,1712956313077,-500.0,0.00047671,31,"2024-04-12T21:11:53.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335048,1712956313087,-1078.5,0.00047671,31,"2024-04-12T21:11:53.087",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335049,1712956313098,-500.0,0.00047671,31,"2024-04-12T21:11:53.098",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335050,1712956313107,-500.0,0.00047671,31,"2024-04-12T21:11:53.107",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335051,1712956313117,-500.0,0.00047671,31,"2024-04-12T21:11:53.117",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335052,1712956313126,-644.11,0.00047671,31,"2024-04-12T21:11:53.126",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335053,1712956313135,-500.0,0.00047671,31,"2024-04-12T21:11:53.135",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335054,1712956313145,-500.0,0.00047671,31,"2024-04-12T21:11:53.145",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335055,1712956313154,-503.62,0.00047671,31,"2024-04-12T21:11:53.154",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335056,1712956313163,-500.0,0.00047671,31,"2024-04-12T21:11:53.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335057,1712956313172,-500.0,0.00047671,31,"2024-04-12T21:11:53.172",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335058,1712956313407,-500.0,0.00047671,31,"2024-04-12T21:11:53.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335059,1712956313416,-500.0,0.00047671,31,"2024-04-12T21:11:53.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335060,1712956313426,-500.0,0.00047671,31,"2024-04-12T21:11:53.426",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335061,1712956313435,-617.50273487,0.00047671,31,"2024-04-12T21:11:53.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335062,1712956313445,-500.0,0.00047671,31,"2024-04-12T21:11:53.445",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335063,1712956313454,-153.73576395,0.00047671,31,"2024-04-12T21:11:53.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335064,1712956313463,-500.0,0.00047671,31,"2024-04-12T21:11:53.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335065,1712956313473,-842.52,0.00047671,31,"2024-04-12T21:11:53.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335066,1712956313482,-500.0,0.00047671,31,"2024-04-12T21:11:53.482",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335067,1712956313491,-500.0,0.00047671,31,"2024-04-12T21:11:53.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335068,1712956313501,-1068.41,0.00047671,31,"2024-04-12T21:11:53.501",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335069,1712956313510,-500.0,0.00047671,31,"2024-04-12T21:11:53.510",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335070,1712956313519,-500.0,0.00047671,31,"2024-04-12T21:11:53.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335071,1712956313528,-500.0,0.00047671,31,"2024-04-12T21:11:53.528",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335072,1712956313538,-500.0,0.00047671,31,"2024-04-12T21:11:53.538",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335073,1712956313547,-500.0,0.00047671,31,"2024-04-12T21:11:53.547",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335074,1712956313556,-500.0,0.00047671,31,"2024-04-12T21:11:53.556",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335075,1712956313566,-533.67500314,0.00047671,31,"2024-04-12T21:11:53.566",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335076,1712956313576,-500.0,0.00047671,31,"2024-04-12T21:11:53.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335077,1712956313585,-500.0,0.00047671,31,"2024-04-12T21:11:53.585",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335078,1712956313594,-500.0,0.00047671,31,"2024-04-12T21:11:53.594",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335079,1712956313604,-500.0,0.00047671,31,"2024-04-12T21:11:53.604",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335080,1712956313613,-500.0,0.00047671,31,"2024-04-12T21:11:53.613",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335081,1712956313624,-500.0,0.00047671,31,"2024-04-12T21:11:53.624",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335082,1712956313633,-500.0,0.00047671,31,"2024-04-12T21:11:53.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335083,1712956313643,-523.4,0.00047671,31,"2024-04-12T21:11:53.643",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335084,1712956313653,-171.05791,0.00047671,14,"2024-04-12T21:11:53.653",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335085,1712956313663,-520.3057641,0.00047671,31,"2024-04-12T21:11:53.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335086,1712956313673,-500.0,0.00047671,31,"2024-04-12T21:11:53.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335087,1712956313682,-500.0,0.00047671,31,"2024-04-12T21:11:53.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335088,1712956313692,-500.0,0.00047671,31,"2024-04-12T21:11:53.692",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335089,1712956313701,-500.0,0.00047671,31,"2024-04-12T21:11:53.701",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335090,1712956313711,-171.05791,0.00047671,14,"2024-04-12T21:11:53.711",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335091,1712956313720,-500.0,0.00047671,31,"2024-04-12T21:11:53.720",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335092,1712956313730,-500.0,0.00047671,31,"2024-04-12T21:11:53.730",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335093,1712956313739,-500.0,0.00047671,31,"2024-04-12T21:11:53.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335094,1712956313748,-500.0,0.00047671,31,"2024-04-12T21:11:53.748",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335095,1712956313758,-500.0,0.00047671,31,"2024-04-12T21:11:53.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335096,1712956313767,-500.0,0.00047671,31,"2024-04-12T21:11:53.767",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335097,1712956313776,-500.0,0.00047671,31,"2024-04-12T21:11:53.776",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335098,1712956313785,-500.0,0.00047671,31,"2024-04-12T21:11:53.785",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335099,1712956313795,-788.97,0.00047671,31,"2024-04-12T21:11:53.795",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335100,1712956313804,-500.0,0.00047671,31,"2024-04-12T21:11:53.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335101,1712956313814,-500.0,0.00047671,31,"2024-04-12T21:11:53.814",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335102,1712956313824,-500.0,0.00047671,31,"2024-04-12T21:11:53.824",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335103,1712956313833,-372.76748263,0.00047671,31,"2024-04-12T21:11:53.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335104,1712956313842,-500.0,0.00047671,31,"2024-04-12T21:11:53.842",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335105,1712956313851,-500.0,0.00047671,31,"2024-04-12T21:11:53.851",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335106,1712956313861,-500.0,0.00047671,31,"2024-04-12T21:11:53.861",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335107,1712956313871,-500.0,0.00047671,31,"2024-04-12T21:11:53.871",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335108,1712956313880,-561.46,0.00047671,31,"2024-04-12T21:11:53.880",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335109,1712956313891,-500.0,0.00047671,31,"2024-04-12T21:11:53.891",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335110,1712956313901,-322.51146,0.00047671,14,"2024-04-12T21:11:53.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335111,1712956313910,-500.0,0.00047671,31,"2024-04-12T21:11:53.910",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335112,1712956313919,-500.0,0.00047671,31,"2024-04-12T21:11:53.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335113,1712956313928,-500.0,0.00047671,31,"2024-04-12T21:11:53.928",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335114,1712956313938,-613.88,0.00047671,31,"2024-04-12T21:11:53.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335115,1712956313947,-500.0,0.00047671,31,"2024-04-12T21:11:53.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335116,1712956313955,-500.0,0.00047671,31,"2024-04-12T21:11:53.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335117,1712956313965,-322.51146,0.00047671,14,"2024-04-12T21:11:53.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335118,1712956313974,-500.0,0.00047671,31,"2024-04-12T21:11:53.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335119,1712956313985,-500.0,0.00047671,31,"2024-04-12T21:11:53.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335120,1712956313995,-500.0,0.00047671,31,"2024-04-12T21:11:53.995",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335121,1712956314005,-500.0,0.00047671,31,"2024-04-12T21:11:54.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335122,1712956314014,-773.28,0.00047671,31,"2024-04-12T21:11:54.014",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335123,1712956314027,-500.0,0.00047671,31,"2024-04-12T21:11:54.027",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335124,1712956314037,-500.0,0.00047671,31,"2024-04-12T21:11:54.037",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335125,1712956314047,-500.0,0.00047671,31,"2024-04-12T21:11:54.047",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335126,1712956314057,-500.0,0.00047671,31,"2024-04-12T21:11:54.057",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335127,1712956314066,-500.0,0.00047671,31,"2024-04-12T21:11:54.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335128,1712956314079,-500.0,0.00047671,31,"2024-04-12T21:11:54.079",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335129,1712956314089,-500.0,0.00047671,31,"2024-04-12T21:11:54.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335130,1712956314098,-500.0,0.00047671,31,"2024-04-12T21:11:54.098",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335131,1712956314106,-500.0,0.00047671,31,"2024-04-12T21:11:54.106",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335132,1712956314116,-536.6021365,0.00047671,31,"2024-04-12T21:11:54.116",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335133,1712956314125,-500.0,0.00047671,31,"2024-04-12T21:11:54.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335134,1712956314135,-500.0,0.00047671,31,"2024-04-12T21:11:54.135",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335135,1712956314144,-500.0,0.00047671,31,"2024-04-12T21:11:54.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335136,1712956314153,-531.65,0.00047671,31,"2024-04-12T21:11:54.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335137,1712956314162,-500.0,0.00047671,31,"2024-04-12T21:11:54.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335138,1712956314173,-500.0,0.00047671,31,"2024-04-12T21:11:54.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335139,1712956314183,-500.0,0.00047671,31,"2024-04-12T21:11:54.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335140,1712956314192,-500.0,0.00047671,31,"2024-04-12T21:11:54.192",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335141,1712956314202,-500.0,0.00047671,31,"2024-04-12T21:11:54.202",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335142,1712956314212,-500.0,0.00047671,31,"2024-04-12T21:11:54.212",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335143,1712956314221,-500.0,0.00047671,31,"2024-04-12T21:11:54.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335144,1712956314232,-500.0,0.00047671,31,"2024-04-12T21:11:54.232",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335145,1712956314241,-644.29,0.00047671,31,"2024-04-12T21:11:54.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335146,1712956314251,-611.94,0.00047671,31,"2024-04-12T21:11:54.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335147,1712956314260,-500.0,0.00047671,31,"2024-04-12T21:11:54.260",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335148,1712956314269,-500.0,0.00047671,31,"2024-04-12T21:11:54.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335149,1712956314278,-500.0,0.00047671,31,"2024-04-12T21:11:54.278",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335150,1712956314287,-500.0,0.00047671,31,"2024-04-12T21:11:54.287",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335151,1712956314297,-500.0,0.00047671,31,"2024-04-12T21:11:54.297",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335152,1712956314306,-654.94,0.00047671,31,"2024-04-12T21:11:54.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335153,1712956314317,-500.0,0.00047671,31,"2024-04-12T21:11:54.317",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335154,1712956314329,-500.0,0.00047671,31,"2024-04-12T21:11:54.329",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335155,1712956314340,-500.0,0.00047671,31,"2024-04-12T21:11:54.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335156,1712956314350,-500.0,0.00047671,31,"2024-04-12T21:11:54.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335157,1712956314360,-151.0,0.00047671,14,"2024-04-12T21:11:54.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335158,1712956314369,-500.0,0.00047671,31,"2024-04-12T21:11:54.369",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335159,1712956314379,-500.0,0.00047671,31,"2024-04-12T21:11:54.379",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335160,1712956314389,-500.0,0.00047671,31,"2024-04-12T21:11:54.389",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335161,1712956314399,-500.0,0.00047671,31,"2024-04-12T21:11:54.399",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335162,1712956314408,-500.0,0.00047671,31,"2024-04-12T21:11:54.408",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335163,1712956314418,-500.0,0.00047671,31,"2024-04-12T21:11:54.418",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335164,1712956314427,-178.28489203,0.00047671,31,"2024-04-12T21:11:54.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335165,1712956314438,-500.0,0.00047671,31,"2024-04-12T21:11:54.438",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335166,1712956314447,-562.36,0.00047671,31,"2024-04-12T21:11:54.447",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335167,1712956314457,-500.0,0.00047671,31,"2024-04-12T21:11:54.457",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335168,1712956314467,-500.0,0.00047671,31,"2024-04-12T21:11:54.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335169,1712956314477,-264.243738,0.00047671,14,"2024-04-12T21:11:54.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335170,1712956314486,-500.0,0.00047671,31,"2024-04-12T21:11:54.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335171,1712956314495,-151.0,0.00047671,14,"2024-04-12T21:11:54.495",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335172,1712956314505,-500.0,0.00047671,31,"2024-04-12T21:11:54.505",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335173,1712956314514,-500.0,0.00047671,31,"2024-04-12T21:11:54.514",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335174,1712956314523,-264.243738,0.00047671,14,"2024-04-12T21:11:54.523",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335175,1712956314533,-500.0,0.00047671,31,"2024-04-12T21:11:54.533",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335176,1712956314544,-752.36,0.00047671,31,"2024-04-12T21:11:54.544",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335177,1712956314553,-500.0,0.00047671,31,"2024-04-12T21:11:54.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335178,1712956314563,-500.0,0.00047671,31,"2024-04-12T21:11:54.563",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335179,1712956314575,-500.0,0.00047671,31,"2024-04-12T21:11:54.575",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335180,1712956314584,-500.0,0.00047671,31,"2024-04-12T21:11:54.584",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335181,1712956314594,-500.0,0.00047671,31,"2024-04-12T21:11:54.594",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335182,1712956314606,-500.0,0.00047671,31,"2024-04-12T21:11:54.606",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335183,1712956314616,-151.0,0.00047671,14,"2024-04-12T21:11:54.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335184,1712956314626,-500.0,0.00047671,31,"2024-04-12T21:11:54.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335185,1712956314636,-500.0,0.00047671,31,"2024-04-12T21:11:54.636",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335186,1712956314645,-500.0,0.00047671,31,"2024-04-12T21:11:54.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335187,1712956314655,-500.0,0.00047671,31,"2024-04-12T21:11:54.655",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335188,1712956314667,-500.0,0.00047671,31,"2024-04-12T21:11:54.667",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335189,1712956314676,-500.0,0.00047671,31,"2024-04-12T21:11:54.676",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335190,1712956314686,-500.0,0.00047671,31,"2024-04-12T21:11:54.686",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335191,1712956314698,-500.0,0.00047671,5,"2024-04-12T21:11:54.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335192,1712956314707,-500.0,0.00047671,31,"2024-04-12T21:11:54.707",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335193,1712956314717,-500.0,0.00047671,31,"2024-04-12T21:11:54.717",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335194,1712956314726,-151.0,0.00047671,14,"2024-04-12T21:11:54.726",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335195,1712956314736,-500.0,0.00047671,31,"2024-04-12T21:11:54.736",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335196,1712956314745,-500.0,0.00047671,31,"2024-04-12T21:11:54.745",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335197,1712956314755,-500.0,0.00047671,31,"2024-04-12T21:11:54.755",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335198,1712956314764,-500.0,0.00047671,31,"2024-04-12T21:11:54.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335199,1712956314774,-500.0,0.00047671,31,"2024-04-12T21:11:54.774",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335200,1712956314784,-1017.86,0.00047671,31,"2024-04-12T21:11:54.784",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335201,1712956314793,-500.0,0.00047671,31,"2024-04-12T21:11:54.793",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335202,1712956314803,-500.0,0.00047671,31,"2024-04-12T21:11:54.803",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335203,1712956314812,-500.0,0.00047671,31,"2024-04-12T21:11:54.812",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335204,1712956314823,-500.0,0.00047671,31,"2024-04-12T21:11:54.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335205,1712956314833,-500.0,0.00047671,31,"2024-04-12T21:11:54.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335206,1712956314843,-500.0,0.00047671,31,"2024-04-12T21:11:54.843",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335207,1712956314853,-500.0,0.00047671,31,"2024-04-12T21:11:54.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335208,1712956314863,-500.0,0.00047671,31,"2024-04-12T21:11:54.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335209,1712956314872,-500.0,0.00047671,31,"2024-04-12T21:11:54.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335210,1712956314883,-500.0,0.00047671,31,"2024-04-12T21:11:54.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335211,1712956314893,-500.0,0.00047671,31,"2024-04-12T21:11:54.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335212,1712956314903,-500.0,0.00047671,31,"2024-04-12T21:11:54.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335213,1712956314913,-500.0,0.00047671,31,"2024-04-12T21:11:54.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335214,1712956314923,-665.37,0.00047671,31,"2024-04-12T21:11:54.923",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335215,1712956314932,-500.0,0.00047671,31,"2024-04-12T21:11:54.932",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335216,1712956314942,-500.0,0.00047671,31,"2024-04-12T21:11:54.942",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335217,1712956314951,-500.0,0.00047671,31,"2024-04-12T21:11:54.951",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335218,1712956314961,-603.5,0.00047671,31,"2024-04-12T21:11:54.961",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335219,1712956314971,-500.0,0.00047671,31,"2024-04-12T21:11:54.971",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335220,1712956314981,-500.0,0.00047671,3,"2024-04-12T21:11:54.981",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335221,1712956314990,-500.0,0.00047671,31,"2024-04-12T21:11:54.990",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335222,1712956315000,-500.0,0.00047671,31,"2024-04-12T21:11:55.000",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335223,1712956315013,-500.0,0.00047671,31,"2024-04-12T21:11:55.013",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335224,1712956315024,-500.0,0.00047671,31,"2024-04-12T21:11:55.024",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335225,1712956315037,-500.0,0.00047671,31,"2024-04-12T21:11:55.037",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335226,1712956315046,-500.0,0.00047671,31,"2024-04-12T21:11:55.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335227,1712956315056,-500.0,0.00047671,31,"2024-04-12T21:11:55.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335228,1712956315067,-500.0,0.00047671,31,"2024-04-12T21:11:55.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335229,1712956315077,-500.0,0.00047671,31,"2024-04-12T21:11:55.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335230,1712956315088,-500.0,0.00047671,31,"2024-04-12T21:11:55.088",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335231,1712956315099,-500.0,0.00047671,31,"2024-04-12T21:11:55.099",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335232,1712956315110,-500.0,0.00047671,31,"2024-04-12T21:11:55.110",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335233,1712956315122,-500.0,0.00047671,31,"2024-04-12T21:11:55.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335234,1712956315132,-500.0,0.00047671,31,"2024-04-12T21:11:55.132",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335235,1712956315142,-500.0,0.00047671,31,"2024-04-12T21:11:55.142",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335236,1712956315152,-500.0,0.00047671,31,"2024-04-12T21:11:55.152",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335237,1712956315162,-500.0,0.00047671,31,"2024-04-12T21:11:55.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335238,1712956315171,-500.0,0.00047671,31,"2024-04-12T21:11:55.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335239,1712956315182,-500.0,0.00047671,31,"2024-04-12T21:11:55.182",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335240,1712956315194,-500.0,0.00047671,31,"2024-04-12T21:11:55.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335241,1712956315203,-786.37,0.00047671,31,"2024-04-12T21:11:55.203",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335242,1712956315214,-500.0,0.00047671,31,"2024-04-12T21:11:55.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335243,1712956315225,-500.0,0.00047671,31,"2024-04-12T21:11:55.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335244,1712956315234,-500.0,0.00047671,31,"2024-04-12T21:11:55.234",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335245,1712956315245,-777.13,0.00047671,31,"2024-04-12T21:11:55.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335246,1712956315255,-500.0,0.00047671,31,"2024-04-12T21:11:55.255",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335247,1712956315265,-500.0,0.00047671,31,"2024-04-12T21:11:55.265",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335248,1712956315274,-500.0,0.00047671,31,"2024-04-12T21:11:55.274",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335249,1712956315284,-1047.03,0.00047671,31,"2024-04-12T21:11:55.284",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335250,1712956315294,-500.0,0.00047671,31,"2024-04-12T21:11:55.294",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335251,1712956315304,-500.0,0.00047671,31,"2024-04-12T21:11:55.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335252,1712956315317,-557.13455485,0.00047671,31,"2024-04-12T21:11:55.317",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335253,1712956315327,-500.0,0.00047671,31,"2024-04-12T21:11:55.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335254,1712956315336,-500.0,0.00047671,31,"2024-04-12T21:11:55.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335255,1712956315347,-500.0,0.00047671,31,"2024-04-12T21:11:55.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335256,1712956315356,-500.0,0.00047671,31,"2024-04-12T21:11:55.356",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335257,1712956315366,-371.69701113,0.00047671,31,"2024-04-12T21:11:55.366",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335258,1712956315376,-500.0,0.00047671,31,"2024-04-12T21:11:55.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335259,1712956315386,-150.0,0.00047671,31,"2024-04-12T21:11:55.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335260,1712956315395,-210.58506294,0.00047671,31,"2024-04-12T21:11:55.395",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335261,1712956315407,-551.41,0.00047671,31,"2024-04-12T21:11:55.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335262,1712956315417,-500.0,0.00047671,2,"2024-04-12T21:11:55.417",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335263,1712956315426,-300.0,0.00047671,7,"2024-04-12T21:11:55.426",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335264,1712956315435,-500.0,0.00047671,31,"2024-04-12T21:11:55.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335265,1712956315444,-500.0,0.00047671,31,"2024-04-12T21:11:55.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335266,1712956315454,-619.8,0.00047671,31,"2024-04-12T21:11:55.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335267,1712956315463,-500.0,0.00047671,31,"2024-04-12T21:11:55.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335268,1712956315473,-500.0,0.00047671,31,"2024-04-12T21:11:55.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335269,1712956315483,-500.0,0.00047671,31,"2024-04-12T21:11:55.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335270,1712956315492,-500.0,0.00047671,31,"2024-04-12T21:11:55.492",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335271,1712956315502,-500.0,0.00047671,31,"2024-04-12T21:11:55.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335272,1712956315512,-500.0,0.00047671,31,"2024-04-12T21:11:55.512",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335273,1712956315521,-590.98,0.00047671,31,"2024-04-12T21:11:55.521",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335274,1712956315531,-355.99670656,0.00047671,31,"2024-04-12T21:11:55.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335275,1712956315542,-500.0,0.00047671,31,"2024-04-12T21:11:55.542",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335276,1712956315552,-500.0,0.00047671,31,"2024-04-12T21:11:55.552",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335277,1712956315562,-500.0,0.00047671,31,"2024-04-12T21:11:55.562",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335278,1712956315575,-330.87768509,0.00047671,31,"2024-04-12T21:11:55.575",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335279,1712956315584,-272.62077602,0.00047671,31,"2024-04-12T21:11:55.584",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335280,1712956315594,-500.0,0.00047671,31,"2024-04-12T21:11:55.594",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335281,1712956315603,-500.0,0.00047671,31,"2024-04-12T21:11:55.603",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335282,1712956315612,-380.12520439,0.00047671,31,"2024-04-12T21:11:55.612",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335283,1712956315622,-500.0,0.00047671,31,"2024-04-12T21:11:55.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335284,1712956315631,-500.0,0.00047671,31,"2024-04-12T21:11:55.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335285,1712956315641,-500.0,0.00047671,31,"2024-04-12T21:11:55.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335286,1712956315651,-500.0,0.00047671,31,"2024-04-12T21:11:55.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335287,1712956315661,-500.0,0.00047671,31,"2024-04-12T21:11:55.661",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335288,1712956315670,-500.0,0.00047671,31,"2024-04-12T21:11:55.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335289,1712956315679,-500.0,0.00047671,31,"2024-04-12T21:11:55.679",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335290,1712956315689,-500.0,0.00047671,31,"2024-04-12T21:11:55.689",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335291,1712956315698,-500.0,0.00047671,31,"2024-04-12T21:11:55.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335292,1712956315707,-500.0,0.00047671,31,"2024-04-12T21:11:55.707",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335293,1712956315717,-500.0,0.00047671,31,"2024-04-12T21:11:55.717",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335294,1712956315727,-500.0,0.00047671,31,"2024-04-12T21:11:55.727",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335295,1712956315736,-500.0,0.00047671,31,"2024-04-12T21:11:55.736",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335296,1712956315745,-500.0,0.00047671,31,"2024-04-12T21:11:55.745",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335297,1712956315755,-500.0,0.00047671,31,"2024-04-12T21:11:55.755",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335298,1712956315764,-500.0,0.00047671,31,"2024-04-12T21:11:55.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335299,1712956315774,-500.0,0.00047671,31,"2024-04-12T21:11:55.774",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335300,1712956315783,-500.0,0.00047671,31,"2024-04-12T21:11:55.783",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335301,1712956315792,-500.0,0.00047671,31,"2024-04-12T21:11:55.792",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335302,1712956315802,-571.13,0.00047671,31,"2024-04-12T21:11:55.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335303,1712956315811,-500.0,0.00047671,31,"2024-04-12T21:11:55.811",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335304,1712956315821,-500.0,0.00047671,31,"2024-04-12T21:11:55.821",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335305,1712956315830,-500.0,0.00047671,31,"2024-04-12T21:11:55.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335306,1712956315839,-500.0,0.00047671,31,"2024-04-12T21:11:55.839",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335307,1712956315932,-500.0,0.00047671,31,"2024-04-12T21:11:55.932",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335308,1712956315941,-620.52,0.00047671,31,"2024-04-12T21:11:55.941",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335309,1712956315950,-500.0,0.00047671,31,"2024-04-12T21:11:55.950",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335310,1712956315959,-210.09,0.00047671,31,"2024-04-12T21:11:55.959",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335311,1712956315968,-500.0,0.00047671,31,"2024-04-12T21:11:55.968",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335312,1712956315977,-717.8,0.00047671,31,"2024-04-12T21:11:55.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335313,1712956315987,-500.0,0.00047671,31,"2024-04-12T21:11:55.987",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335314,1712956315997,-676.11,0.00047671,31,"2024-04-12T21:11:55.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335315,1712956316006,-500.0,0.00047671,31,"2024-04-12T21:11:56.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335316,1712956316017,-500.0,0.00047671,31,"2024-04-12T21:11:56.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335317,1712956316028,-641.65059987,0.00047671,31,"2024-04-12T21:11:56.028",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335318,1712956316037,-500.0,0.00047671,31,"2024-04-12T21:11:56.037",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335319,1712956316046,-500.0,0.00047671,31,"2024-04-12T21:11:56.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335320,1712956316054,-696.14,0.00047671,31,"2024-04-12T21:11:56.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335321,1712956316064,-500.0,0.00047671,31,"2024-04-12T21:11:56.064",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335322,1712956316074,-500.0,0.00047671,31,"2024-04-12T21:11:56.074",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335323,1712956316084,-500.0,0.00047671,31,"2024-04-12T21:11:56.084",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335324,1712956316094,-500.0,0.00047671,31,"2024-04-12T21:11:56.094",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335325,1712956316103,-279.89835983,0.00047671,31,"2024-04-12T21:11:56.103",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335326,1712956316112,-500.0,0.00047671,31,"2024-04-12T21:11:56.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335327,1712956316121,-539.54,0.00047671,31,"2024-04-12T21:11:56.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335328,1712956316130,-681.42,0.00047671,31,"2024-04-12T21:11:56.130",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335329,1712956316140,-500.0,0.00047671,31,"2024-04-12T21:11:56.140",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335330,1712956316149,-603.86451577,0.00047671,31,"2024-04-12T21:11:56.149",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335331,1712956316159,-500.0,0.00047671,31,"2024-04-12T21:11:56.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335332,1712956316169,-500.0,0.00047671,31,"2024-04-12T21:11:56.169",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335333,1712956316179,-500.0,0.00047671,31,"2024-04-12T21:11:56.179",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335334,1712956316188,-500.0,0.00047671,31,"2024-04-12T21:11:56.188",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335335,1712956316198,-500.0,0.00047671,31,"2024-04-12T21:11:56.198",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335336,1712956316208,-500.0,0.00047671,31,"2024-04-12T21:11:56.208",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335337,1712956316217,-500.0,0.00047671,31,"2024-04-12T21:11:56.217",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335338,1712956316226,-643.83,0.00047671,31,"2024-04-12T21:11:56.226",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335339,1712956316236,-500.0,0.00047671,31,"2024-04-12T21:11:56.236",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335340,1712956316245,-500.0,0.00047671,31,"2024-04-12T21:11:56.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335341,1712956316254,-152.98,0.00047671,31,"2024-04-12T21:11:56.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335342,1712956316263,-1817.19,0.00047671,31,"2024-04-12T21:11:56.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335343,1712956316271,-500.0,0.00047671,31,"2024-04-12T21:11:56.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335344,1712956316280,-500.0,0.00047671,31,"2024-04-12T21:11:56.280",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335345,1712956316289,-500.0,0.00047671,31,"2024-04-12T21:11:56.289",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335346,1712956316298,-519.91,0.00047671,31,"2024-04-12T21:11:56.298",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335347,1712956316306,-500.0,0.00047671,31,"2024-04-12T21:11:56.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335348,1712956316316,-500.0,0.00047671,31,"2024-04-12T21:11:56.316",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335349,1712956316326,-500.0,0.00047671,31,"2024-04-12T21:11:56.326",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335350,1712956316338,-500.0,0.00047671,31,"2024-04-12T21:11:56.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335351,1712956316347,-500.0,0.00047671,31,"2024-04-12T21:11:56.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335352,1712956316355,-500.0,0.00047671,31,"2024-04-12T21:11:56.355",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335353,1712956316365,-500.0,0.00047671,31,"2024-04-12T21:11:56.365",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335354,1712956316374,-500.0,0.00047671,31,"2024-04-12T21:11:56.374",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335355,1712956316383,-500.0,0.00047671,31,"2024-04-12T21:11:56.383",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335356,1712956316393,-665.13,0.00047671,31,"2024-04-12T21:11:56.393",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335357,1712956316405,-500.0,0.00047671,31,"2024-04-12T21:11:56.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335358,1712956316415,-562.52,0.00047671,31,"2024-04-12T21:11:56.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335359,1712956316424,-500.0,0.00047671,31,"2024-04-12T21:11:56.424",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335360,1712956316432,-500.0,0.00047671,31,"2024-04-12T21:11:56.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335361,1712956316442,-500.0,0.00047671,31,"2024-04-12T21:11:56.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335362,1712956316451,-500.0,0.00047671,31,"2024-04-12T21:11:56.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335363,1712956316460,-500.0,0.00047671,31,"2024-04-12T21:11:56.460",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335364,1712956316469,-500.0,0.00047671,31,"2024-04-12T21:11:56.469",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335365,1712956316478,-500.0,0.00047671,31,"2024-04-12T21:11:56.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335366,1712956316487,-500.0,0.00047671,31,"2024-04-12T21:11:56.487",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335367,1712956316497,-8352.31,0.00047671,31,"2024-04-12T21:11:56.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335368,1712956316506,-500.0,0.00047671,31,"2024-04-12T21:11:56.506",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335369,1712956316515,-500.0,0.00047671,31,"2024-04-12T21:11:56.515",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335370,1712956316523,-500.0,0.00047671,31,"2024-04-12T21:11:56.523",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335371,1712956316533,-649.27,0.00047671,31,"2024-04-12T21:11:56.533",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335372,1712956316543,-413.13143579,0.00047671,31,"2024-04-12T21:11:56.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335373,1712956316553,-791.6,0.00047671,31,"2024-04-12T21:11:56.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335374,1712956316562,-500.0,0.00047671,31,"2024-04-12T21:11:56.562",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335375,1712956316571,-500.0,0.00047671,31,"2024-04-12T21:11:56.571",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335376,1712956316581,-500.0,0.00047671,31,"2024-04-12T21:11:56.581",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335377,1712956316590,-511.51,0.00047671,7,"2024-04-12T21:11:56.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335378,1712956316599,-500.0,0.00047671,31,"2024-04-12T21:11:56.599",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335379,1712956316609,-1945.07,0.00047671,31,"2024-04-12T21:11:56.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335380,1712956316618,-684.24,0.00047671,31,"2024-04-12T21:11:56.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335381,1712956316627,-674.93,0.00047671,31,"2024-04-12T21:11:56.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335382,1712956316637,-178.05506425,0.00047671,31,"2024-04-12T21:11:56.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335383,1712956316646,-500.0,0.00047671,31,"2024-04-12T21:11:56.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335384,1712956316655,-500.0,0.00047671,31,"2024-04-12T21:11:56.655",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335385,1712956316664,-500.0,0.00047671,31,"2024-04-12T21:11:56.664",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335386,1712956316673,-1181.86,0.00047671,31,"2024-04-12T21:11:56.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335387,1712956316682,-500.0,0.00047671,31,"2024-04-12T21:11:56.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335388,1712956316691,-500.0,0.00047671,31,"2024-04-12T21:11:56.691",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335389,1712956316701,-500.0,0.00047671,31,"2024-04-12T21:11:56.701",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335390,1712956316713,-500.0,0.00047671,31,"2024-04-12T21:11:56.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335391,1712956316722,-419.27752998,0.00047671,31,"2024-04-12T21:11:56.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335392,1712956316731,-500.0,0.00047671,31,"2024-04-12T21:11:56.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335393,1712956316740,-696.23,0.00047671,31,"2024-04-12T21:11:56.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335394,1712956316750,-500.0,0.00047671,31,"2024-04-12T21:11:56.750",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335395,1712956316759,-500.0,0.00047671,31,"2024-04-12T21:11:56.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335396,1712956316770,-500.0,0.00047671,31,"2024-04-12T21:11:56.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335397,1712956316779,-500.0,0.00047671,31,"2024-04-12T21:11:56.779",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335398,1712956316788,-602.49,0.00047671,31,"2024-04-12T21:11:56.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335399,1712956316797,-1356.46,0.00047671,31,"2024-04-12T21:11:56.797",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335400,1712956316806,-2478.45,0.00047671,31,"2024-04-12T21:11:56.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335401,1712956316816,-500.0,0.00047671,31,"2024-04-12T21:11:56.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335402,1712956316827,-500.0,0.00047671,31,"2024-04-12T21:11:56.827",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335403,1712956316837,-500.0,0.00047671,31,"2024-04-12T21:11:56.837",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335404,1712956316846,-500.0,0.00047671,31,"2024-04-12T21:11:56.846",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335405,1712956316856,-500.0,0.00047671,31,"2024-04-12T21:11:56.856",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335406,1712956316866,-500.0,0.00047671,31,"2024-04-12T21:11:56.866",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335407,1712956316875,-392.91536101,0.00047671,31,"2024-04-12T21:11:56.875",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335408,1712956316886,-500.0,0.00047671,31,"2024-04-12T21:11:56.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335409,1712956316895,-500.0,0.00047671,31,"2024-04-12T21:11:56.895",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335410,1712956316905,-500.0,0.00047671,31,"2024-04-12T21:11:56.905",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335411,1712956316914,-500.0,0.00047671,31,"2024-04-12T21:11:56.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335412,1712956316923,-500.0,0.00047671,31,"2024-04-12T21:11:56.923",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335413,1712956316933,-527.76,0.00047671,31,"2024-04-12T21:11:56.933",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335414,1712956316942,-4040.59,0.00047671,31,"2024-04-12T21:11:56.942",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335415,1712956316950,-500.0,0.00047671,31,"2024-04-12T21:11:56.950",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335416,1712956316960,-806.53,0.00047671,31,"2024-04-12T21:11:56.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335417,1712956316970,-500.0,0.00047671,31,"2024-04-12T21:11:56.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335418,1712956316979,-500.0,0.00047671,31,"2024-04-12T21:11:56.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335419,1712956316988,-1501.77,0.00047671,31,"2024-04-12T21:11:56.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335420,1712956316997,-500.0,0.00047671,31,"2024-04-12T21:11:56.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335421,1712956317006,-500.0,0.00047671,31,"2024-04-12T21:11:57.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335422,1712956317015,-615.8625173,0.00047671,31,"2024-04-12T21:11:57.015",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335423,1712956317025,-500.0,0.00047671,31,"2024-04-12T21:11:57.025",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335424,1712956317035,-500.0,0.00047671,31,"2024-04-12T21:11:57.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335425,1712956317045,-527.23687491,0.00047671,31,"2024-04-12T21:11:57.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335426,1712956317054,-500.0,0.00047671,31,"2024-04-12T21:11:57.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335427,1712956317065,-500.0,0.00047671,31,"2024-04-12T21:11:57.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335428,1712956317075,-597.97717046,0.00047671,31,"2024-04-12T21:11:57.075",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335429,1712956317085,-500.0,0.00047671,31,"2024-04-12T21:11:57.085",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335430,1712956317094,-582.04,0.00047671,31,"2024-04-12T21:11:57.094",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335431,1712956317104,-500.0,0.00047671,31,"2024-04-12T21:11:57.104",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335432,1712956317114,-575.83,0.00047671,31,"2024-04-12T21:11:57.114",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335433,1712956317123,-640.45,0.00047671,31,"2024-04-12T21:11:57.123",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335434,1712956317132,-500.0,0.00047671,31,"2024-04-12T21:11:57.132",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335435,1712956317141,-283.49373835,0.00047671,31,"2024-04-12T21:11:57.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335436,1712956317174,-83.96725015,0.00047671,31,"2024-04-12T21:11:57.174",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335437,1712956317184,-416.36438698,0.00047671,31,"2024-04-12T21:11:57.184",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335438,1712956317195,-83.63561302,0.00047671,31,"2024-04-12T21:11:57.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335439,1712956317204,-500.0,0.00047671,31,"2024-04-12T21:11:57.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335440,1712956317213,-500.0,0.00047671,31,"2024-04-12T21:11:57.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335441,1712956317223,-500.0,0.00047671,31,"2024-04-12T21:11:57.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335442,1712956317233,-500.0,0.00047671,31,"2024-04-12T21:11:57.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335443,1712956317242,-500.0,0.00047671,31,"2024-04-12T21:11:57.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335444,1712956317251,-500.0,0.00047671,31,"2024-04-12T21:11:57.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335445,1712956317261,-500.0,0.00047671,31,"2024-04-12T21:11:57.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335446,1712956317270,-624.07,0.00047671,31,"2024-04-12T21:11:57.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335447,1712956317279,-583.16,0.00047671,31,"2024-04-12T21:11:57.279",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335448,1712956317289,-543.36398882,0.00047671,31,"2024-04-12T21:11:57.289",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335449,1712956317299,-500.0,0.00047671,31,"2024-04-12T21:11:57.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335450,1712956317308,-500.0,0.00047671,31,"2024-04-12T21:11:57.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335451,1712956317318,-500.0,0.00047671,31,"2024-04-12T21:11:57.318",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335452,1712956317332,-1903.42,0.00047671,31,"2024-04-12T21:11:57.332",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335453,1712956317341,-500.0,0.00047671,31,"2024-04-12T21:11:57.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335454,1712956317351,-500.0,0.00047671,31,"2024-04-12T21:11:57.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335455,1712956317361,-500.0,0.00047671,31,"2024-04-12T21:11:57.361",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335456,1712956317371,-500.0,0.00047671,31,"2024-04-12T21:11:57.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335457,1712956317381,-500.0,0.00047671,31,"2024-04-12T21:11:57.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335458,1712956317390,-500.0,0.00047671,31,"2024-04-12T21:11:57.390",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335459,1712956317400,-805.36,0.00047671,31,"2024-04-12T21:11:57.400",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335460,1712956317410,-500.0,0.00047671,31,"2024-04-12T21:11:57.410",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335461,1712956317420,-500.0,0.00047671,31,"2024-04-12T21:11:57.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335462,1712956317429,-500.0,0.00047671,31,"2024-04-12T21:11:57.429",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335463,1712956317439,-500.0,0.00047671,31,"2024-04-12T21:11:57.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335464,1712956317449,-1458.26,0.00047671,31,"2024-04-12T21:11:57.449",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335465,1712956317458,-500.0,0.00047671,31,"2024-04-12T21:11:57.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335466,1712956317467,-500.0,0.00047671,31,"2024-04-12T21:11:57.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335467,1712956317477,-500.0,0.00047671,31,"2024-04-12T21:11:57.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335468,1712956317487,-500.0,0.00047671,31,"2024-04-12T21:11:57.487",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335469,1712956317496,-500.0,0.00047671,31,"2024-04-12T21:11:57.496",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335470,1712956317506,-521.67,0.00047671,31,"2024-04-12T21:11:57.506",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335471,1712956317516,-500.0,0.00047671,31,"2024-04-12T21:11:57.516",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335472,1712956317526,-935.26,0.00047671,31,"2024-04-12T21:11:57.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335473,1712956317538,-1535.17,0.00047671,31,"2024-04-12T21:11:57.538",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335474,1712956317548,-500.0,0.00047671,31,"2024-04-12T21:11:57.548",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335475,1712956317557,-541.82,0.00047671,31,"2024-04-12T21:11:57.557",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335476,1712956317567,-774.55,0.00047671,31,"2024-04-12T21:11:57.567",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335477,1712956317579,-500.0,0.00047671,31,"2024-04-12T21:11:57.579",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335478,1712956317591,-500.0,0.00047671,31,"2024-04-12T21:11:57.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335479,1712956317601,-500.0,0.00047671,31,"2024-04-12T21:11:57.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335480,1712956317610,-20341.84,0.00047671,31,"2024-04-12T21:11:57.610",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335481,1712956317620,-500.0,0.00047671,31,"2024-04-12T21:11:57.620",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335482,1712956317630,-500.0,0.00047671,31,"2024-04-12T21:11:57.630",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335483,1712956317640,-500.0,0.00047671,31,"2024-04-12T21:11:57.640",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335484,1712956317650,-500.0,0.00047671,31,"2024-04-12T21:11:57.650",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335485,1712956317660,-1246.74,0.00047671,31,"2024-04-12T21:11:57.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335486,1712956317670,-500.0,0.00047671,31,"2024-04-12T21:11:57.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335487,1712956317680,-500.0,0.00047671,31,"2024-04-12T21:11:57.680",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335488,1712956317690,-1608.86,0.00047671,31,"2024-04-12T21:11:57.690",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335489,1712956317700,-500.0,0.00047671,31,"2024-04-12T21:11:57.700",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335490,1712956317710,-652.08,0.00047671,31,"2024-04-12T21:11:57.710",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335491,1712956317719,-500.0,0.00047671,31,"2024-04-12T21:11:57.719",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335492,1712956317729,-874.86,0.00047671,31,"2024-04-12T21:11:57.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335493,1712956317739,-500.0,0.00047671,31,"2024-04-12T21:11:57.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335494,1712956317749,-500.0,0.00047671,31,"2024-04-12T21:11:57.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335495,1712956317759,-500.0,0.00047671,31,"2024-04-12T21:11:57.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335496,1712956317768,-500.0,0.00047671,31,"2024-04-12T21:11:57.768",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335497,1712956317778,-1419.72,0.00047671,31,"2024-04-12T21:11:57.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335498,1712956317788,-500.0,0.00047671,31,"2024-04-12T21:11:57.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335499,1712956317798,-500.0,0.00047671,31,"2024-04-12T21:11:57.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335500,1712956317807,-500.0,0.00047671,31,"2024-04-12T21:11:57.807",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335501,1712956317817,-3646.35,0.00047671,31,"2024-04-12T21:11:57.817",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335502,1712956317829,-3711.37,0.00047671,31,"2024-04-12T21:11:57.829",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335503,1712956317838,-500.0,0.00047671,31,"2024-04-12T21:11:57.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335504,1712956317848,-500.0,0.00047671,31,"2024-04-12T21:11:57.848",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335505,1712956317857,-500.0,0.00047671,31,"2024-04-12T21:11:57.857",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335506,1712956317866,-644.18,0.00047671,31,"2024-04-12T21:11:57.866",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335507,1712956317876,-500.0,0.00047671,31,"2024-04-12T21:11:57.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335508,1712956317886,-500.0,0.00047671,31,"2024-04-12T21:11:57.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335509,1712956317896,-500.0,0.00047671,31,"2024-04-12T21:11:57.896",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335510,1712956317907,-500.0,0.00047671,31,"2024-04-12T21:11:57.907",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335511,1712956317917,-500.0,0.00047671,31,"2024-04-12T21:11:57.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335512,1712956317926,-1230.23,0.00047671,31,"2024-04-12T21:11:57.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335513,1712956317936,-500.0,0.00047671,31,"2024-04-12T21:11:57.936",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335514,1712956317946,-529.81,0.00047671,31,"2024-04-12T21:11:57.946",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335515,1712956317957,-500.0,0.00047671,31,"2024-04-12T21:11:57.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335516,1712956317966,-1773.86,0.00047671,31,"2024-04-12T21:11:57.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335517,1712956317977,-732.33,0.00047671,31,"2024-04-12T21:11:57.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335518,1712956317986,-2118.05,0.00047671,31,"2024-04-12T21:11:57.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335519,1712956317996,-645.62,0.00047671,31,"2024-04-12T21:11:57.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335520,1712956318006,-500.0,0.00047671,31,"2024-04-12T21:11:58.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335521,1712956318015,-546.03,0.00047671,31,"2024-04-12T21:11:58.015",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335522,1712956318025,-1198.72,0.00047671,31,"2024-04-12T21:11:58.025",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335523,1712956318035,-500.0,0.00047671,31,"2024-04-12T21:11:58.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335524,1712956318045,-500.0,0.00047671,31,"2024-04-12T21:11:58.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335525,1712956318055,-500.0,0.00047671,31,"2024-04-12T21:11:58.055",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335526,1712956318065,-2977.13,0.00047671,31,"2024-04-12T21:11:58.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335527,1712956318076,-500.0,0.00047671,31,"2024-04-12T21:11:58.076",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335528,1712956318086,-5708.25,0.00047671,31,"2024-04-12T21:11:58.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335529,1712956318095,-746.8,0.00047671,31,"2024-04-12T21:11:58.095",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335530,1712956318105,-500.0,0.00047671,31,"2024-04-12T21:11:58.105",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335531,1712956318115,-664.07,0.00047671,31,"2024-04-12T21:11:58.115",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335532,1712956318125,-500.0,0.00047671,31,"2024-04-12T21:11:58.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335533,1712956318135,-521.78752793,0.00047671,31,"2024-04-12T21:11:58.135",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335534,1712956318145,-500.0,0.00047671,31,"2024-04-12T21:11:58.145",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335535,1712956318155,-1521.01,0.00047671,31,"2024-04-12T21:11:58.155",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335536,1712956318167,-2320.0,0.00047671,31,"2024-04-12T21:11:58.167",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335537,1712956318177,-500.0,0.00047671,31,"2024-04-12T21:11:58.177",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335538,1712956318188,-706.82,0.00047671,31,"2024-04-12T21:11:58.188",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335539,1712956318197,-3679.13,0.00047671,31,"2024-04-12T21:11:58.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335540,1712956318210,-500.0,0.00047671,31,"2024-04-12T21:11:58.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335541,1712956318220,-575.87683181,0.00047671,31,"2024-04-12T21:11:58.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335542,1712956318231,-15731.26,0.00047671,31,"2024-04-12T21:11:58.231",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335543,1712956318241,-1058.86,0.00047671,31,"2024-04-12T21:11:58.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335544,1712956318251,-521.02,0.00047671,31,"2024-04-12T21:11:58.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335545,1712956318262,-1703.15,0.00047671,31,"2024-04-12T21:11:58.262",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335546,1712956318272,-632.16178175,0.00047671,31,"2024-04-12T21:11:58.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335547,1712956318282,-1166.54,0.00047671,31,"2024-04-12T21:11:58.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335548,1712956318293,-2094.0,0.00047671,31,"2024-04-12T21:11:58.293",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335549,1712956318303,-500.0,0.00047671,30,"2024-04-12T21:11:58.303",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335550,1712956318315,-500.0,0.00047671,31,"2024-04-12T21:11:58.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335551,1712956318326,-151.0,0.00047671,14,"2024-04-12T21:11:58.326",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335552,1712956318336,-2142.41,0.00047671,31,"2024-04-12T21:11:58.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335553,1712956318345,-500.0,0.00047671,31,"2024-04-12T21:11:58.345",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335554,1712956318357,-985.95,0.00047671,31,"2024-04-12T21:11:58.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335555,1712956318369,-500.0,0.00047671,31,"2024-04-12T21:11:58.369",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335556,1712956318379,-937.11,0.00047671,31,"2024-04-12T21:11:58.379",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335557,1712956318392,-500.0,0.00047671,31,"2024-04-12T21:11:58.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335558,1712956318403,-500.0,0.00047671,31,"2024-04-12T21:11:58.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335559,1712956318415,-691.8,0.00047671,31,"2024-04-12T21:11:58.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335560,1712956318426,-591.24,0.00047671,31,"2024-04-12T21:11:58.426",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335561,1712956318437,-2120.81,0.00047671,31,"2024-04-12T21:11:58.437",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335562,1712956318448,-500.0,0.00047671,31,"2024-04-12T21:11:58.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335563,1712956318459,-500.0,0.00047671,31,"2024-04-12T21:11:58.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335564,1712956318469,-534.15,0.00047671,31,"2024-04-12T21:11:58.469",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335565,1712956318480,-500.0,0.00047671,31,"2024-04-12T21:11:58.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335566,1712956318490,-512.64,0.00047671,31,"2024-04-12T21:11:58.490",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335567,1712956318501,-500.0,0.00047671,31,"2024-04-12T21:11:58.501",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335568,1712956318511,-812.89,0.00047671,31,"2024-04-12T21:11:58.511",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335569,1712956318521,-2419.16,0.00047671,31,"2024-04-12T21:11:58.521",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335570,1712956318531,-4130.71,0.00047671,31,"2024-04-12T21:11:58.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335571,1712956318542,-500.0,0.00047671,31,"2024-04-12T21:11:58.542",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335572,1712956318553,-500.0,0.00047671,31,"2024-04-12T21:11:58.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335573,1712956318563,-151.0,0.00047671,14,"2024-04-12T21:11:58.563",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335574,1712956318573,-500.0,0.00047671,31,"2024-04-12T21:11:58.573",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335575,1712956318584,-3070.85,0.00047671,31,"2024-04-12T21:11:58.584",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335576,1712956318594,-1198.069053,0.00047671,14,"2024-04-12T21:11:58.594",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335577,1712956318605,-500.0,0.00047671,31,"2024-04-12T21:11:58.605",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335578,1712956318615,-1198.069053,0.00047671,14,"2024-04-12T21:11:58.615",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335579,1712956318625,-756.68,0.00047671,31,"2024-04-12T21:11:58.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335580,1712956318634,-501.77,0.00047671,31,"2024-04-12T21:11:58.634",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335581,1712956318645,-679.55,0.00047671,31,"2024-04-12T21:11:58.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335582,1712956318655,-500.0,0.00047671,31,"2024-04-12T21:11:58.655",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335583,1712956318665,-642.02,0.00047671,31,"2024-04-12T21:11:58.665",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335584,1712956318674,-500.0,0.00047671,31,"2024-04-12T21:11:58.674",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335585,1712956318685,-556.04484219,0.00047671,31,"2024-04-12T21:11:58.685",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335586,1712956318694,-190.6817,0.00047671,14,"2024-04-12T21:11:58.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335587,1712956318704,-1182.46,0.00047671,31,"2024-04-12T21:11:58.704",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335588,1712956318714,-500.0,0.00047671,31,"2024-04-12T21:11:58.714",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335589,1712956318725,-8113.01,0.00047671,31,"2024-04-12T21:11:58.725",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335590,1712956318734,-718.33,0.00047671,31,"2024-04-12T21:11:58.734",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335591,1712956318745,-906.01,0.00047671,31,"2024-04-12T21:11:58.745",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335592,1712956318755,-500.0,0.00047671,31,"2024-04-12T21:11:58.755",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335593,1712956318765,-500.0,0.00047671,31,"2024-04-12T21:11:58.765",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335594,1712956318775,-151.0,0.00047671,14,"2024-04-12T21:11:58.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335595,1712956318785,-190.6817,0.00047671,14,"2024-04-12T21:11:58.785",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335596,1712956318794,-552.54,0.00047671,31,"2024-04-12T21:11:58.794",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335597,1712956318804,-500.0,0.00047671,31,"2024-04-12T21:11:58.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335598,1712956318814,-1691.75,0.00047671,31,"2024-04-12T21:11:58.814",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335599,1712956318825,-796.65,0.00047671,31,"2024-04-12T21:11:58.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335600,1712956318836,-291.271005,0.00047671,14,"2024-04-12T21:11:58.836",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335601,1712956318847,-500.0,0.00047671,31,"2024-04-12T21:11:58.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335602,1712956318856,-500.0,0.00047671,31,"2024-04-12T21:11:58.856",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335603,1712956318866,-500.0,0.00047671,31,"2024-04-12T21:11:58.866",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335604,1712956318875,-291.271005,0.00047671,14,"2024-04-12T21:11:58.875",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335605,1712956318885,-1931.38,0.00047671,31,"2024-04-12T21:11:58.885",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335606,1712956318895,-1038.17,0.00047671,31,"2024-04-12T21:11:58.895",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335607,1712956318905,-500.0,0.00047671,31,"2024-04-12T21:11:58.905",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335608,1712956318914,-1909.8,0.00047671,31,"2024-04-12T21:11:58.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335609,1712956318924,-500.0,0.00047671,31,"2024-04-12T21:11:58.924",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335610,1712956318933,-500.0,0.00047671,31,"2024-04-12T21:11:58.933",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335611,1712956318943,-500.0,0.00047671,31,"2024-04-12T21:11:58.943",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335612,1712956318953,-1375.31,0.00047671,31,"2024-04-12T21:11:58.953",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335613,1712956318963,-500.0,0.00047671,31,"2024-04-12T21:11:58.963",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335614,1712956318973,-500.0,0.00047671,31,"2024-04-12T21:11:58.973",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335615,1712956318983,-500.0,0.00047671,31,"2024-04-12T21:11:58.983",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335616,1712956318992,-3128.79,0.00047671,31,"2024-04-12T21:11:58.992",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335617,1712956319002,-276.037624,0.00047671,14,"2024-04-12T21:11:59.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335618,1712956319012,-2327.1,0.00047671,31,"2024-04-12T21:11:59.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335619,1712956319021,-500.0,0.00047671,31,"2024-04-12T21:11:59.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335620,1712956319031,-18182.37,0.00047671,31,"2024-04-12T21:11:59.031",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335621,1712956319040,-500.0,0.00047671,31,"2024-04-12T21:11:59.040",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335622,1712956319050,-276.037624,0.00047671,14,"2024-04-12T21:11:59.050",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335623,1712956319059,-500.0,0.00047671,31,"2024-04-12T21:11:59.059",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335624,1712956319069,-365.33422,0.00047671,14,"2024-04-12T21:11:59.069",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335625,1712956319079,-6035.47,0.00047671,31,"2024-04-12T21:11:59.079",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335626,1712956319089,-2577.26,0.00047671,31,"2024-04-12T21:11:59.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335627,1712956319099,-500.0,0.00047671,31,"2024-04-12T21:11:59.099",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335628,1712956319109,-500.0,0.00047671,7,"2024-04-12T21:11:59.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335629,1712956319118,-151.0,0.00047671,14,"2024-04-12T21:11:59.118",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335630,1712956319128,-1143.56,0.00047671,31,"2024-04-12T21:11:59.128",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335631,1712956319138,-4212.38,0.00047671,31,"2024-04-12T21:11:59.138",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335632,1712956319147,-365.33422,0.00047671,14,"2024-04-12T21:11:59.147",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335633,1712956319157,-500.0,0.00047671,31,"2024-04-12T21:11:59.157",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335634,1712956319167,-500.0,0.00047671,31,"2024-04-12T21:11:59.167",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335635,1712956319177,-688.0,0.00047671,31,"2024-04-12T21:11:59.177",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335636,1712956319187,-709.5,0.00047671,31,"2024-04-12T21:11:59.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335637,1712956319197,-500.0,0.00047671,31,"2024-04-12T21:11:59.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335638,1712956319207,-500.0,0.00047671,31,"2024-04-12T21:11:59.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335639,1712956319217,-500.0,0.00047671,31,"2024-04-12T21:11:59.217",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335640,1712956319227,-1251.78,0.00047671,31,"2024-04-12T21:11:59.227",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335641,1712956319237,-500.0,0.00047671,31,"2024-04-12T21:11:59.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335642,1712956319247,-1227.56,0.00047671,31,"2024-04-12T21:11:59.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335643,1712956319257,-500.0,0.00047671,31,"2024-04-12T21:11:59.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335644,1712956319267,-500.0,0.00047671,31,"2024-04-12T21:11:59.267",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335645,1712956319455,-579.98,0.00047671,31,"2024-04-12T21:11:59.455",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335646,1712956319464,-962.14,0.00047671,31,"2024-04-12T21:11:59.464",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335647,1712956319474,-526.36,0.00047671,31,"2024-04-12T21:11:59.474",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335648,1712956319484,-500.0,0.00047671,31,"2024-04-12T21:11:59.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335649,1712956319495,-500.0,0.00047671,31,"2024-04-12T21:11:59.495",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335650,1712956319505,-595.87,0.00047671,2,"2024-04-12T21:11:59.505",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335651,1712956319515,-15043.16,0.00047671,31,"2024-04-12T21:11:59.515",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335652,1712956319525,-500.0,0.00047671,31,"2024-04-12T21:11:59.525",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335653,1712956319535,-500.0,0.00047671,31,"2024-04-12T21:11:59.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335654,1712956319545,-3922.55,0.00047671,31,"2024-04-12T21:11:59.545",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335655,1712956319556,-500.0,0.00047671,31,"2024-04-12T21:11:59.556",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335656,1712956319565,-1614.08,0.00047671,31,"2024-04-12T21:11:59.565",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335657,1712956319576,-500.0,0.00047671,31,"2024-04-12T21:11:59.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335658,1712956319585,-500.0,0.00047671,31,"2024-04-12T21:11:59.585",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335659,1712956319595,-415.13000595,0.00047671,31,"2024-04-12T21:11:59.595",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335660,1712956319613,-114.78999405,0.00047671,31,"2024-04-12T21:11:59.613",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335661,1712956319622,-3143.435192,0.00047671,14,"2024-04-12T21:11:59.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335662,1712956319632,-355.61970793,0.00047671,31,"2024-04-12T21:11:59.632",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335663,1712956319646,-172.19185007,0.00047671,31,"2024-04-12T21:11:59.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335664,1712956319655,-360.61305568,0.00047671,31,"2024-04-12T21:11:59.655",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335665,1712956319678,-139.38694432,0.00047671,31,"2024-04-12T21:11:59.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335666,1712956319688,-5579.77,0.00047671,31,"2024-04-12T21:11:59.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335667,1712956319698,-119.24371895,0.00047671,14,"2024-04-12T21:11:59.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335668,1712956319709,-2477.11318423,0.00047671,14,"2024-04-12T21:11:59.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335669,1712956319721,-547.07828882,0.00047671,14,"2024-04-12T21:11:59.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335670,1712956319731,-122.17171118,0.00047671,31,"2024-04-12T21:11:59.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335671,1712956319743,-302.52178472,0.00047671,31,"2024-04-12T21:11:59.743",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335672,1712956319754,-75.3065041,0.00047671,31,"2024-04-12T21:11:59.754",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335673,1712956319764,-500.0,0.00047671,31,"2024-04-12T21:11:59.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335674,1712956319774,-680.34,0.00047671,31,"2024-04-12T21:11:59.774",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335675,1712956319785,-500.0,0.00047671,31,"2024-04-12T21:11:59.785",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335676,1712956319795,-224.634369,0.00047671,14,"2024-04-12T21:11:59.795",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335677,1712956319804,-500.0,0.00047671,31,"2024-04-12T21:11:59.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335678,1712956319814,-500.0,0.00047671,31,"2024-04-12T21:11:59.814",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335679,1712956319826,-500.0,0.00047671,31,"2024-04-12T21:11:59.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335680,1712956319835,-500.0,0.00047671,31,"2024-04-12T21:11:59.835",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335681,1712956319845,-224.634369,0.00047671,14,"2024-04-12T21:11:59.845",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335682,1712956319855,-500.0,0.00047671,31,"2024-04-12T21:11:59.855",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335683,1712956319865,-151.0,0.00047671,14,"2024-04-12T21:11:59.865",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335684,1712956319876,-500.0,0.00047671,31,"2024-04-12T21:11:59.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335685,1712956319886,-500.0,0.00047671,31,"2024-04-12T21:11:59.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335686,1712956319896,-2156.38,0.00047671,31,"2024-04-12T21:11:59.896",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335687,1712956319907,-500.0,0.00047671,31,"2024-04-12T21:11:59.907",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335688,1712956319916,-292.002441,0.00047671,14,"2024-04-12T21:11:59.916",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335689,1712956319926,-500.0,0.00047671,31,"2024-04-12T21:11:59.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335690,1712956319936,-1171.95,0.00047671,31,"2024-04-12T21:11:59.936",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335691,1712956319945,-500.0,0.00047671,31,"2024-04-12T21:11:59.945",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335692,1712956319955,-299.802974,0.00047671,2,"2024-04-12T21:11:59.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335693,1712956319965,-500.0,0.00047671,31,"2024-04-12T21:11:59.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335694,1712956319976,-818.6,0.00047671,31,"2024-04-12T21:11:59.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335695,1712956319986,-500.0,0.00047671,31,"2024-04-12T21:11:59.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335696,1712956319995,-507.9386942,0.00047671,31,"2024-04-12T21:11:59.995",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335697,1712956320005,-299.802974,0.00047671,2,"2024-04-12T21:12:00.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335698,1712956320014,-500.0,0.00047671,31,"2024-04-12T21:12:00.014",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335699,1712956320025,-1005.81,0.00047671,31,"2024-04-12T21:12:00.025",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335700,1712956320035,-500.0,0.00047671,31,"2024-04-12T21:12:00.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335701,1712956320044,-2445.94,0.00047671,31,"2024-04-12T21:12:00.044",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335702,1712956320053,-1566.16,0.00047671,31,"2024-04-12T21:12:00.053",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335703,1712956320062,-500.0,0.00047671,31,"2024-04-12T21:12:00.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335704,1712956320072,-1512.58,0.00047671,31,"2024-04-12T21:12:00.072",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335705,1712956320083,-2160.02453408,0.00047671,31,"2024-04-12T21:12:00.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335706,1712956320096,-1465.80546592,0.00047671,31,"2024-04-12T21:12:00.096",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335707,1712956320105,-500.0,0.00047671,31,"2024-04-12T21:12:00.105",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335708,1712956320114,-500.0,0.00047671,31,"2024-04-12T21:12:00.114",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335709,1712956320124,-500.0,0.00047671,31,"2024-04-12T21:12:00.124",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335710,1712956320134,-500.0,0.00047671,31,"2024-04-12T21:12:00.134",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335711,1712956320143,-500.0,0.00047671,31,"2024-04-12T21:12:00.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335712,1712956320153,-500.0,0.00047671,31,"2024-04-12T21:12:00.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335713,1712956320162,-542.02,0.00047671,31,"2024-04-12T21:12:00.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335714,1712956320171,-1559.05,0.00047671,31,"2024-04-12T21:12:00.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335715,1712956320180,-563.415772,0.00047671,14,"2024-04-12T21:12:00.180",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335716,1712956320189,-500.0,0.00047671,31,"2024-04-12T21:12:00.189",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335717,1712956320199,-500.0,0.00047671,31,"2024-04-12T21:12:00.199",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335718,1712956320208,-500.0,0.00047671,31,"2024-04-12T21:12:00.208",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335719,1712956320218,-1365.13,0.00047671,31,"2024-04-12T21:12:00.218",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335720,1712956320227,-500.0,0.00047671,31,"2024-04-12T21:12:00.227",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335721,1712956320236,-563.415772,0.00047671,14,"2024-04-12T21:12:00.236",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335722,1712956320246,-1937.56,0.00047671,31,"2024-04-12T21:12:00.246",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335723,1712956320255,-500.0,0.00047671,31,"2024-04-12T21:12:00.255",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335724,1712956320265,-500.0,0.00047671,31,"2024-04-12T21:12:00.265",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335725,1712956320274,-500.0,0.00047671,31,"2024-04-12T21:12:00.274",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335726,1712956320283,-2496.98,0.00047671,31,"2024-04-12T21:12:00.283",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335727,1712956320293,-553.72,0.00047671,31,"2024-04-12T21:12:00.293",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335728,1712956320302,-500.0,0.00047671,31,"2024-04-12T21:12:00.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335729,1712956320312,-500.0,0.00047671,31,"2024-04-12T21:12:00.312",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335730,1712956320322,-1304.68,0.00047671,31,"2024-04-12T21:12:00.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335731,1712956320334,-1261.76,0.00047671,31,"2024-04-12T21:12:00.334",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335732,1712956320344,-500.0,0.00047671,31,"2024-04-12T21:12:00.344",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335733,1712956320353,-500.0,0.00047671,31,"2024-04-12T21:12:00.353",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335734,1712956320362,-500.0,0.00047671,31,"2024-04-12T21:12:00.362",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335735,1712956320372,-1112.77,0.00047671,31,"2024-04-12T21:12:00.372",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335736,1712956320381,-500.0,0.00047671,31,"2024-04-12T21:12:00.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335737,1712956320391,-307.440756,0.00047671,14,"2024-04-12T21:12:00.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335738,1712956320400,-500.0,0.00047671,31,"2024-04-12T21:12:00.400",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335739,1712956320410,-500.0,0.00047671,31,"2024-04-12T21:12:00.410",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335740,1712956320421,-500.0,0.00047671,31,"2024-04-12T21:12:00.421",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335741,1712956320430,-500.0,0.00047671,31,"2024-04-12T21:12:00.430",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335742,1712956320439,-307.440756,0.00047671,14,"2024-04-12T21:12:00.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335743,1712956320449,-2651.19,0.00047671,31,"2024-04-12T21:12:00.449",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335744,1712956320458,-500.0,0.00047671,31,"2024-04-12T21:12:00.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335745,1712956320468,-1175.23,0.00047671,31,"2024-04-12T21:12:00.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335746,1712956320477,-653.52,0.00047671,31,"2024-04-12T21:12:00.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335747,1712956320487,-500.0,0.00047671,31,"2024-04-12T21:12:00.487",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335748,1712956320496,-500.0,0.00047671,31,"2024-04-12T21:12:00.496",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335749,1712956320506,-1934.28,0.00047671,21,"2024-04-12T21:12:00.506",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335750,1712956320516,-500.0,0.00047671,31,"2024-04-12T21:12:00.516",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335751,1712956320525,-500.0,0.00047671,31,"2024-04-12T21:12:00.525",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335752,1712956320535,-854.38,0.00047671,31,"2024-04-12T21:12:00.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335753,1712956320545,-500.0,0.00047671,31,"2024-04-12T21:12:00.545",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335754,1712956320554,-1683.6,0.00047671,31,"2024-04-12T21:12:00.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335755,1712956320564,-500.0,0.00047671,31,"2024-04-12T21:12:00.564",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335756,1712956320573,-500.0,0.00047671,31,"2024-04-12T21:12:00.573",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335757,1712956320583,-829.4,0.00047671,31,"2024-04-12T21:12:00.583",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335758,1712956320592,-500.0,0.00047671,31,"2024-04-12T21:12:00.592",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335759,1712956320602,-264.01386,0.00047688,30,"2024-04-12T21:12:00.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335760,1712956320611,-155.61,0.000477,5,"2024-04-12T21:12:00.611",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335761,1712956320620,-7633.47353656,0.000478,60,"2024-04-12T21:12:00.620",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335762,1712956320629,-150.0,0.00047821,120,"2024-04-12T21:12:00.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335763,1712956320638,-341.8,0.00047909,2,"2024-04-12T21:12:00.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335764,1712956320648,-154.4957932,0.00047924,30,"2024-04-12T21:12:00.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335765,1712956320657,-500.0,0.00047945,31,"2024-04-12T21:12:00.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335766,1712956320667,-318.32717348,0.00047945,31,"2024-04-12T21:12:00.667",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335767,1712956320677,-500.0,0.00047945,31,"2024-04-12T21:12:00.677",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335768,1712956320686,-196.93184158,0.00047945,31,"2024-04-12T21:12:00.686",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335769,1712956320695,-500.0,0.00047945,31,"2024-04-12T21:12:00.695",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335770,1712956320705,-515.47582735,0.00047945,31,"2024-04-12T21:12:00.705",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335771,1712956320715,-500.0,0.00047945,31,"2024-04-12T21:12:00.715",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335772,1712956320724,-458.50586499,0.00047945,31,"2024-04-12T21:12:00.724",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335773,1712956320734,-501.94639153,0.00047945,31,"2024-04-12T21:12:00.734",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335774,1712956320744,-500.0,0.00047945,31,"2024-04-12T21:12:00.744",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335775,1712956320754,-191.3824521,0.00047945,31,"2024-04-12T21:12:00.754",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335776,1712956320763,-500.0,0.00047945,31,"2024-04-12T21:12:00.763",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335777,1712956320772,-529.23189133,0.00047945,31,"2024-04-12T21:12:00.772",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335778,1712956320781,-500.0,0.00047945,31,"2024-04-12T21:12:00.781",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335779,1712956320790,-500.0,0.00047945,31,"2024-04-12T21:12:00.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335780,1712956320799,-500.0,0.00047945,31,"2024-04-12T21:12:00.799",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335781,1712956320809,-500.0,0.00047945,31,"2024-04-12T21:12:00.809",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335782,1712956320818,-500.0,0.00047945,31,"2024-04-12T21:12:00.818",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335783,1712956320827,-500.0,0.00047945,31,"2024-04-12T21:12:00.827",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335784,1712956320836,-500.0,0.00047945,31,"2024-04-12T21:12:00.836",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335785,1712956320845,-500.0,0.00047945,31,"2024-04-12T21:12:00.845",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335786,1712956320855,-500.0,0.00047945,31,"2024-04-12T21:12:00.855",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335787,1712956320864,-500.0,0.00047945,31,"2024-04-12T21:12:00.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335788,1712956320873,-500.0,0.00047945,31,"2024-04-12T21:12:00.873",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335789,1712956320882,-500.0,0.00047945,31,"2024-04-12T21:12:00.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335790,1712956320891,-500.0,0.00047945,31,"2024-04-12T21:12:00.891",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335791,1712956320901,-500.0,0.00047945,31,"2024-04-12T21:12:00.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335792,1712956320910,-619.95407002,0.00047945,31,"2024-04-12T21:12:00.910",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335793,1712956320919,-500.0,0.00047945,31,"2024-04-12T21:12:00.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335794,1712956320928,-500.0,0.00047945,31,"2024-04-12T21:12:00.928",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335795,1712956320937,-500.0,0.00047945,31,"2024-04-12T21:12:00.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335796,1712956320947,-500.0,0.00047945,31,"2024-04-12T21:12:00.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335797,1712956320958,-500.0,0.00047945,31,"2024-04-12T21:12:00.958",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335798,1712956320968,-500.0,0.00047945,31,"2024-04-12T21:12:00.968",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335799,1712956320979,-500.0,0.00047945,31,"2024-04-12T21:12:00.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335800,1712956320989,-500.0,0.00047945,31,"2024-04-12T21:12:00.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335801,1712956320999,-500.0,0.00047945,31,"2024-04-12T21:12:00.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335802,1712956321009,-500.0,0.00047945,31,"2024-04-12T21:12:01.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335803,1712956321018,-500.0,0.00047945,2,"2024-04-12T21:12:01.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335804,1712956321026,-500.0,0.00047945,31,"2024-04-12T21:12:01.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335805,1712956321035,-500.0,0.00047945,31,"2024-04-12T21:12:01.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335806,1712956321044,-151.0,0.00047945,14,"2024-04-12T21:12:01.044",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335807,1712956321054,-500.0,0.00047945,31,"2024-04-12T21:12:01.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335808,1712956321065,-500.0,0.00047945,31,"2024-04-12T21:12:01.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335809,1712956321076,-500.0,0.00047945,31,"2024-04-12T21:12:01.076",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335810,1712956321085,-500.0,0.00047945,31,"2024-04-12T21:12:01.085",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335811,1712956321094,-500.0,0.00047945,31,"2024-04-12T21:12:01.094",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335812,1712956321102,-500.0,0.00047945,31,"2024-04-12T21:12:01.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335813,1712956321112,-500.0,0.00047945,31,"2024-04-12T21:12:01.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335814,1712956321121,-500.0,0.00047945,31,"2024-04-12T21:12:01.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335815,1712956321130,-500.0,0.00047945,31,"2024-04-12T21:12:01.130",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335816,1712956321140,-616.47001853,0.00047945,31,"2024-04-12T21:12:01.140",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335817,1712956321149,-500.0,0.00047945,31,"2024-04-12T21:12:01.149",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335818,1712956321157,-500.0,0.00047945,31,"2024-04-12T21:12:01.157",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335819,1712956321168,-500.0,0.00047945,31,"2024-04-12T21:12:01.168",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335820,1712956321177,-500.0,0.00047945,31,"2024-04-12T21:12:01.177",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335821,1712956321187,-500.0,0.00047945,31,"2024-04-12T21:12:01.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335822,1712956321197,-500.0,0.00047945,31,"2024-04-12T21:12:01.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335823,1712956321206,-500.0,0.00047945,31,"2024-04-12T21:12:01.206",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335824,1712956321215,-151.0,0.00047945,7,"2024-04-12T21:12:01.215",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335825,1712956321225,-500.0,0.00047945,31,"2024-04-12T21:12:01.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335826,1712956321234,-500.0,0.00047945,31,"2024-04-12T21:12:01.234",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335827,1712956321244,-500.0,0.00047945,31,"2024-04-12T21:12:01.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335828,1712956321253,-500.0,0.00047945,31,"2024-04-12T21:12:01.253",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335829,1712956321262,-500.0,0.00047945,31,"2024-04-12T21:12:01.262",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335830,1712956321271,-500.0,0.00047945,31,"2024-04-12T21:12:01.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335831,1712956321281,-500.0,0.00047945,31,"2024-04-12T21:12:01.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335832,1712956321290,-500.0,0.00047945,31,"2024-04-12T21:12:01.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335833,1712956321299,-255.98618751,0.00047945,31,"2024-04-12T21:12:01.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335834,1712956321309,-500.0,0.00047945,31,"2024-04-12T21:12:01.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335835,1712956321318,-500.0,0.00047945,31,"2024-04-12T21:12:01.318",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335836,1712956321330,-500.0,0.00047945,31,"2024-04-12T21:12:01.330",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335837,1712956321339,-500.0,0.00047945,31,"2024-04-12T21:12:01.339",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335838,1712956321348,-500.0,0.00047945,31,"2024-04-12T21:12:01.348",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335839,1712956321358,-500.0,0.00047945,31,"2024-04-12T21:12:01.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335840,1712956321368,-500.0,0.00047945,31,"2024-04-12T21:12:01.368",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335841,1712956321377,-500.0,0.00047945,31,"2024-04-12T21:12:01.377",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335842,1712956321386,-500.0,0.00047945,31,"2024-04-12T21:12:01.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335843,1712956321396,-228.34704343,0.00047945,31,"2024-04-12T21:12:01.396",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335844,1712956321414,-271.65295657,0.00047945,31,"2024-04-12T21:12:01.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335845,1712956321424,-500.0,0.00047945,31,"2024-04-12T21:12:01.424",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335846,1712956321434,-163.08631001,0.00047945,31,"2024-04-12T21:12:01.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335847,1712956321443,-422.97516731,0.00047945,31,"2024-04-12T21:12:01.443",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335848,1712956321453,-500.0,0.00047945,31,"2024-04-12T21:12:01.453",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335849,1712956321462,-500.0,0.00047945,31,"2024-04-12T21:12:01.462",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335850,1712956321471,-500.0,0.00047945,31,"2024-04-12T21:12:01.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335851,1712956321480,-221.304595,0.00047945,14,"2024-04-12T21:12:01.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335852,1712956321490,-500.0,0.00047945,31,"2024-04-12T21:12:01.490",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335853,1712956321499,-504.29426676,0.00047945,31,"2024-04-12T21:12:01.499",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335854,1712956321508,-390.24878172,0.00047945,31,"2024-04-12T21:12:01.508",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335855,1712956321521,-109.75121828,0.00047945,31,"2024-04-12T21:12:01.521",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335856,1712956321531,-151.0,0.00047945,14,"2024-04-12T21:12:01.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335857,1712956321540,-430.09116285,0.00047945,31,"2024-04-12T21:12:01.540",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335858,1712956321552,-69.90883715,0.00047945,31,"2024-04-12T21:12:01.552",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335859,1712956321561,-500.0,0.00047945,31,"2024-04-12T21:12:01.561",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335860,1712956321570,-253.53622435,0.00047945,31,"2024-04-12T21:12:01.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335861,1712956321584,-246.46377565,0.00047945,31,"2024-04-12T21:12:01.584",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335862,1712956321593,-205.11486749,0.00047945,31,"2024-04-12T21:12:01.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335863,1712956321604,-294.88513251,0.00047945,31,"2024-04-12T21:12:01.604",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335864,1712956321613,-371.97,0.00047945,31,"2024-04-12T21:12:01.613",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335865,1712956321622,-500.0,0.00047945,31,"2024-04-12T21:12:01.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335866,1712956321631,-500.0,0.00047945,31,"2024-04-12T21:12:01.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335867,1712956321640,-500.0,0.00047945,31,"2024-04-12T21:12:01.640",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335868,1712956321649,-500.0,0.00047945,31,"2024-04-12T21:12:01.649",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335869,1712956321659,-500.0,0.00047945,31,"2024-04-12T21:12:01.659",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335870,1712956321668,-500.0,0.00047945,31,"2024-04-12T21:12:01.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335871,1712956321677,-500.0,0.00047945,31,"2024-04-12T21:12:01.677",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335872,1712956321686,-500.0,0.00047945,31,"2024-04-12T21:12:01.686",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335873,1712956321695,-500.0,0.00047945,31,"2024-04-12T21:12:01.695",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335874,1712956321704,-500.0,0.00047945,31,"2024-04-12T21:12:01.704",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335875,1712956321714,-500.0,0.00047945,31,"2024-04-12T21:12:01.714",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335876,1712956321723,-500.0,0.00047945,31,"2024-04-12T21:12:01.723",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335877,1712956321733,-500.0,0.00047945,31,"2024-04-12T21:12:01.733",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335878,1712956321742,-500.0,0.00047945,31,"2024-04-12T21:12:01.742",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335879,1712956321751,-500.0,0.00047945,31,"2024-04-12T21:12:01.751",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335880,1712956321760,-500.0,0.00047945,31,"2024-04-12T21:12:01.760",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335882,1712956321769,-500.0,0.00047945,31,"2024-04-12T21:12:01.769",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335883,1712956321779,-151.0,0.00047945,7,"2024-04-12T21:12:01.779",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335884,1712956321789,-500.0,0.00047945,31,"2024-04-12T21:12:01.789",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335885,1712956321799,-500.0,0.00047945,31,"2024-04-12T21:12:01.799",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335886,1712956321808,-500.0,0.00047945,31,"2024-04-12T21:12:01.808",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335888,1712956321818,-500.0,0.00047945,31,"2024-04-12T21:12:01.818",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335889,1712956321827,-500.0,0.00047945,31,"2024-04-12T21:12:01.827",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335890,1712956321838,-500.0,0.00047945,31,"2024-04-12T21:12:01.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335891,1712956321848,-500.0,0.00047945,31,"2024-04-12T21:12:01.848",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335892,1712956321857,-316.56270378,0.00047945,31,"2024-04-12T21:12:01.857",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335895,1712956321961,-183.43729622,0.00047945,31,"2024-04-12T21:12:01.961",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335896,1712956321971,-524.42314251,0.00047945,31,"2024-04-12T21:12:01.971",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335898,1712956321980,-500.0,0.00047945,31,"2024-04-12T21:12:01.980",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335899,1712956321989,-622.99,0.00047945,31,"2024-04-12T21:12:01.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335900,1712956321998,-536.87556007,0.00047945,31,"2024-04-12T21:12:01.998",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335901,1712956322007,-500.0,0.00047945,31,"2024-04-12T21:12:02.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335902,1712956322016,-500.0,0.00047945,31,"2024-04-12T21:12:02.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335903,1712956322025,-500.0,0.00047945,31,"2024-04-12T21:12:02.025",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335904,1712956322033,-500.0,0.00047945,31,"2024-04-12T21:12:02.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335905,1712956322043,-500.0,0.00047945,31,"2024-04-12T21:12:02.043",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335906,1712956322052,-151.0,0.00047945,14,"2024-04-12T21:12:02.052",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335907,1712956322062,-500.0,0.00047945,31,"2024-04-12T21:12:02.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335908,1712956322071,-548.27246834,0.00047945,31,"2024-04-12T21:12:02.071",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335909,1712956322082,-500.0,0.00047945,31,"2024-04-12T21:12:02.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335910,1712956322091,-500.0,0.00047945,31,"2024-04-12T21:12:02.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335911,1712956322100,-500.0,0.00047945,31,"2024-04-12T21:12:02.100",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335912,1712956322109,-500.0,0.00047945,31,"2024-04-12T21:12:02.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335913,1712956322118,-865.81,0.00047945,31,"2024-04-12T21:12:02.118",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335914,1712956322127,-500.0,0.00047945,31,"2024-04-12T21:12:02.127",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335915,1712956322137,-500.0,0.00047945,31,"2024-04-12T21:12:02.137",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335916,1712956322146,-500.0,0.00047945,31,"2024-04-12T21:12:02.146",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335917,1712956322154,-613.5,0.00047945,31,"2024-04-12T21:12:02.154",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335918,1712956322165,-566.24,0.00047945,31,"2024-04-12T21:12:02.165",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335919,1712956322174,-624.09,0.00047945,31,"2024-04-12T21:12:02.174",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335920,1712956322183,-500.0,0.00047945,31,"2024-04-12T21:12:02.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335921,1712956322192,-881.55,0.00047945,31,"2024-04-12T21:12:02.192",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335922,1712956322201,-500.0,0.00047945,31,"2024-04-12T21:12:02.201",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335923,1712956322210,-500.0,0.00047945,31,"2024-04-12T21:12:02.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335924,1712956322219,-500.0,0.00047945,31,"2024-04-12T21:12:02.219",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335925,1712956322229,-500.0,0.00047945,31,"2024-04-12T21:12:02.229",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335926,1712956322237,-1078.5,0.00047945,31,"2024-04-12T21:12:02.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335927,1712956322247,-500.0,0.00047945,31,"2024-04-12T21:12:02.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335928,1712956322255,-500.0,0.00047945,31,"2024-04-12T21:12:02.255",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335929,1712956322264,-500.0,0.00047945,31,"2024-04-12T21:12:02.264",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335930,1712956322273,-644.11,0.00047945,31,"2024-04-12T21:12:02.273",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335931,1712956322282,-500.0,0.00047945,31,"2024-04-12T21:12:02.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335932,1712956322291,-614.85591613,0.00047945,31,"2024-04-12T21:12:02.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335933,1712956322300,-500.0,0.00047945,31,"2024-04-12T21:12:02.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335934,1712956322309,-500.0,0.00047945,31,"2024-04-12T21:12:02.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335935,1712956322320,-500.0,0.00047945,31,"2024-04-12T21:12:02.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335936,1712956322330,-397.6548132,0.00047945,31,"2024-04-12T21:12:02.330",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335937,1712956322338,-500.0,0.00047945,31,"2024-04-12T21:12:02.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335938,1712956322347,-500.0,0.00047945,31,"2024-04-12T21:12:02.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335939,1712956322356,-842.52,0.00047945,31,"2024-04-12T21:12:02.356",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335940,1712956322365,-500.0,0.00047945,31,"2024-04-12T21:12:02.365",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335941,1712956322376,-1068.41,0.00047945,31,"2024-04-12T21:12:02.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335942,1712956322385,-500.0,0.00047945,31,"2024-04-12T21:12:02.385",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335943,1712956322394,-500.0,0.00047945,31,"2024-04-12T21:12:02.394",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335944,1712956322403,-500.0,0.00047945,31,"2024-04-12T21:12:02.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335945,1712956322412,-500.0,0.00047945,31,"2024-04-12T21:12:02.412",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335946,1712956322421,-500.0,0.00047945,31,"2024-04-12T21:12:02.421",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335947,1712956322430,-500.0,0.00047945,31,"2024-04-12T21:12:02.430",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335948,1712956322439,-500.0,0.00047945,31,"2024-04-12T21:12:02.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335949,1712956322614,-500.0,0.00047945,31,"2024-04-12T21:12:02.614",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335950,1712956322624,-500.0,0.00047945,31,"2024-04-12T21:12:02.624",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335951,1712956322633,-521.66362119,0.00047945,31,"2024-04-12T21:12:02.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335952,1712956322642,-500.0,0.00047945,31,"2024-04-12T21:12:02.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335953,1712956322651,-523.4,0.00047945,31,"2024-04-12T21:12:02.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335954,1712956322660,-500.0,0.00047945,31,"2024-04-12T21:12:02.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335955,1712956322670,-171.05791,0.00047945,14,"2024-04-12T21:12:02.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335956,1712956322679,-500.0,0.00047945,31,"2024-04-12T21:12:02.679",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335957,1712956322688,-500.0,0.00047945,31,"2024-04-12T21:12:02.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335958,1712956322697,-500.0,0.00047945,31,"2024-04-12T21:12:02.697",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335959,1712956322706,-500.0,0.00047945,31,"2024-04-12T21:12:02.706",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335960,1712956322715,-171.0579,0.00047945,14,"2024-04-12T21:12:02.715",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335961,1712956322725,-500.0,0.00047945,31,"2024-04-12T21:12:02.725",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335962,1712956322734,-500.0,0.00047945,31,"2024-04-12T21:12:02.734",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335963,1712956322743,-500.0,0.00047945,31,"2024-04-12T21:12:02.743",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335964,1712956322752,-500.0,0.00047945,31,"2024-04-12T21:12:02.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335965,1712956322761,-500.0,0.00047945,31,"2024-04-12T21:12:02.761",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335966,1712956322770,-500.0,0.00047945,31,"2024-04-12T21:12:02.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335967,1712956322779,-788.97,0.00047945,31,"2024-04-12T21:12:02.779",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335968,1712956322788,-500.0,0.00047945,31,"2024-04-12T21:12:02.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335969,1712956322798,-500.0,0.00047945,31,"2024-04-12T21:12:02.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335970,1712956322807,-500.0,0.00047945,31,"2024-04-12T21:12:02.807",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335971,1712956322816,-500.0,0.00047945,31,"2024-04-12T21:12:02.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335972,1712956322825,-500.0,0.00047945,31,"2024-04-12T21:12:02.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335973,1712956322838,-500.0,0.00047945,31,"2024-04-12T21:12:02.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335974,1712956322847,-500.0,0.00047945,31,"2024-04-12T21:12:02.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335975,1712956322856,-561.46,0.00047945,31,"2024-04-12T21:12:02.856",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335976,1712956322866,-500.0,0.00047945,31,"2024-04-12T21:12:02.866",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335977,1712956322875,-322.51146,0.00047945,14,"2024-04-12T21:12:02.875",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335978,1712956322884,-500.0,0.00047945,31,"2024-04-12T21:12:02.884",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335979,1712956322893,-500.0,0.00047945,31,"2024-04-12T21:12:02.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335980,1712956322903,-500.0,0.00047945,31,"2024-04-12T21:12:02.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335981,1712956322913,-613.88,0.00047945,31,"2024-04-12T21:12:02.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335982,1712956322925,-500.0,0.00047945,31,"2024-04-12T21:12:02.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335983,1712956322936,-500.0,0.00047945,31,"2024-04-12T21:12:02.936",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335984,1712956322946,-322.511464,0.00047945,14,"2024-04-12T21:12:02.946",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335985,1712956322957,-500.0,0.00047945,31,"2024-04-12T21:12:02.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335986,1712956322967,-500.0,0.00047945,31,"2024-04-12T21:12:02.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335987,1712956322978,-559.02528227,0.00047945,31,"2024-04-12T21:12:02.978",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335988,1712956322988,-500.0,0.00047945,31,"2024-04-12T21:12:02.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335989,1712956322999,-773.28,0.00047945,31,"2024-04-12T21:12:02.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335990,1712956323008,-500.0,0.00047945,31,"2024-04-12T21:12:03.008",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335991,1712956323018,-183.06737781,0.00047945,31,"2024-04-12T21:12:03.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335992,1712956323028,-500.0,0.00047945,31,"2024-04-12T21:12:03.028",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335993,1712956323037,-500.0,0.00047945,31,"2024-04-12T21:12:03.037",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335994,1712956323047,-500.0,0.00047945,31,"2024-04-12T21:12:03.047",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335995,1712956323056,-500.0,0.00047945,31,"2024-04-12T21:12:03.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335996,1712956323065,-500.0,0.00047945,31,"2024-04-12T21:12:03.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335997,1712956323075,-500.0,0.00047945,31,"2024-04-12T21:12:03.075",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335998,1712956323087,-500.0,0.00047945,31,"2024-04-12T21:12:03.087",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322335999,1712956323096,-500.0,0.00047945,31,"2024-04-12T21:12:03.096",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336000,1712956323107,-500.0,0.00047945,31,"2024-04-12T21:12:03.107",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336001,1712956323117,-531.65,0.00047945,31,"2024-04-12T21:12:03.117",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336002,1712956323126,-500.0,0.00047945,31,"2024-04-12T21:12:03.126",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336003,1712956323135,-500.0,0.00047945,31,"2024-04-12T21:12:03.135",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336004,1712956323144,-463.60952244,0.00047945,31,"2024-04-12T21:12:03.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336005,1712956323153,-500.0,0.00047945,31,"2024-04-12T21:12:03.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336006,1712956323162,-500.0,0.00047945,31,"2024-04-12T21:12:03.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336007,1712956323172,-513.28729502,0.00047945,31,"2024-04-12T21:12:03.172",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336008,1712956323181,-500.0,0.00047945,31,"2024-04-12T21:12:03.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336009,1712956323190,-500.0,0.00047945,31,"2024-04-12T21:12:03.190",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336010,1712956323199,-644.29,0.00047945,31,"2024-04-12T21:12:03.199",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336011,1712956323208,-611.94,0.00047945,31,"2024-04-12T21:12:03.208",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336012,1712956323217,-500.0,0.00047945,31,"2024-04-12T21:12:03.217",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336013,1712956323227,-500.0,0.00047945,31,"2024-04-12T21:12:03.227",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336014,1712956323236,-500.0,0.00047945,31,"2024-04-12T21:12:03.236",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336015,1712956323246,-500.0,0.00047945,31,"2024-04-12T21:12:03.246",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336016,1712956323255,-500.0,0.00047945,31,"2024-04-12T21:12:03.255",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336017,1712956323264,-654.94,0.00047945,31,"2024-04-12T21:12:03.264",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336018,1712956323274,-500.0,0.00047945,31,"2024-04-12T21:12:03.274",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336019,1712956323283,-500.0,0.00047945,31,"2024-04-12T21:12:03.283",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336020,1712956323292,-189.52717701,0.00047945,31,"2024-04-12T21:12:03.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336021,1712956323302,-500.0,0.00047945,31,"2024-04-12T21:12:03.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336022,1712956323312,-168.444644,0.00047945,14,"2024-04-12T21:12:03.312",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336023,1712956323322,-500.0,0.00047945,31,"2024-04-12T21:12:03.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336024,1712956323336,-500.0,0.00047945,31,"2024-04-12T21:12:03.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336025,1712956323346,-500.0,0.00047945,31,"2024-04-12T21:12:03.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336026,1712956323355,-500.0,0.00047945,31,"2024-04-12T21:12:03.355",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336027,1712956323365,-500.0,0.00047945,31,"2024-04-12T21:12:03.365",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336028,1712956323374,-500.0,0.00047945,31,"2024-04-12T21:12:03.374",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336029,1712956323384,-500.0,0.00047945,31,"2024-04-12T21:12:03.384",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336030,1712956323394,-562.36,0.00047945,31,"2024-04-12T21:12:03.394",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336031,1712956323404,-553.66162574,0.00047945,31,"2024-04-12T21:12:03.404",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336032,1712956323415,-500.0,0.00047945,31,"2024-04-12T21:12:03.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336033,1712956323424,-264.243738,0.00047945,14,"2024-04-12T21:12:03.424",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336034,1712956323434,-500.0,0.00047945,31,"2024-04-12T21:12:03.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336035,1712956323444,-151.0,0.00047945,14,"2024-04-12T21:12:03.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336036,1712956323453,-500.0,0.00047945,31,"2024-04-12T21:12:03.453",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336037,1712956323462,-500.0,0.00047945,31,"2024-04-12T21:12:03.462",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336038,1712956323471,-264.243739,0.00047945,14,"2024-04-12T21:12:03.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336039,1712956323481,-500.0,0.00047945,31,"2024-04-12T21:12:03.481",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336040,1712956323491,-752.36,0.00047945,31,"2024-04-12T21:12:03.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336041,1712956323501,-500.0,0.00047945,31,"2024-04-12T21:12:03.501",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336042,1712956323511,-500.0,0.00047945,31,"2024-04-12T21:12:03.511",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336043,1712956323520,-500.0,0.00047945,31,"2024-04-12T21:12:03.520",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336044,1712956323530,-500.0,0.00047945,31,"2024-04-12T21:12:03.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336045,1712956323539,-500.0,0.00047945,31,"2024-04-12T21:12:03.539",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336046,1712956323549,-500.0,0.00047945,31,"2024-04-12T21:12:03.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336047,1712956323558,-151.0,0.00047945,14,"2024-04-12T21:12:03.558",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336048,1712956323567,-500.0,0.00047945,31,"2024-04-12T21:12:03.567",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336049,1712956323576,-500.0,0.00047945,31,"2024-04-12T21:12:03.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336050,1712956323589,-586.60971887,0.00047945,31,"2024-04-12T21:12:03.589",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336051,1712956323597,-500.0,0.00047945,31,"2024-04-12T21:12:03.597",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336052,1712956323607,-500.0,0.00047945,31,"2024-04-12T21:12:03.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336053,1712956323615,-500.0,0.00047945,31,"2024-04-12T21:12:03.615",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336054,1712956323624,-500.0,0.00047945,5,"2024-04-12T21:12:03.624",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336055,1712956323633,-200.67773349,0.00047945,31,"2024-04-12T21:12:03.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336056,1712956323642,-500.0,0.00047945,31,"2024-04-12T21:12:03.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336057,1712956323651,-151.0,0.00047945,14,"2024-04-12T21:12:03.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336058,1712956323660,-500.0,0.00047945,31,"2024-04-12T21:12:03.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336059,1712956323669,-500.0,0.00047945,31,"2024-04-12T21:12:03.669",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336060,1712956323678,-500.0,0.00047945,31,"2024-04-12T21:12:03.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336061,1712956323687,-500.0,0.00047945,31,"2024-04-12T21:12:03.687",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336062,1712956323696,-500.0,0.00047945,31,"2024-04-12T21:12:03.696",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336063,1712956323705,-1017.86,0.00047945,31,"2024-04-12T21:12:03.705",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336064,1712956323715,-500.0,0.00047945,31,"2024-04-12T21:12:03.715",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336065,1712956323724,-500.0,0.00047945,31,"2024-04-12T21:12:03.724",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336066,1712956323734,-500.0,0.00047945,31,"2024-04-12T21:12:03.734",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336067,1712956323743,-500.0,0.00047945,31,"2024-04-12T21:12:03.743",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336068,1712956323752,-500.0,0.00047945,31,"2024-04-12T21:12:03.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336069,1712956323761,-500.0,0.00047945,31,"2024-04-12T21:12:03.761",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336070,1712956323772,-500.0,0.00047945,31,"2024-04-12T21:12:03.772",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336071,1712956323781,-500.0,0.00047945,31,"2024-04-12T21:12:03.781",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336072,1712956323790,-500.0,0.00047945,31,"2024-04-12T21:12:03.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336073,1712956323801,-500.0,0.00047945,31,"2024-04-12T21:12:03.801",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336074,1712956323811,-665.37,0.00047945,31,"2024-04-12T21:12:03.811",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336075,1712956323821,-500.0,0.00047945,31,"2024-04-12T21:12:03.821",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336076,1712956323836,-500.0,0.00047945,31,"2024-04-12T21:12:03.836",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336077,1712956323845,-500.0,0.00047945,31,"2024-04-12T21:12:03.845",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336078,1712956323854,-500.0,0.00047945,3,"2024-04-12T21:12:03.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336079,1712956323862,-500.0,0.00047945,31,"2024-04-12T21:12:03.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336080,1712956323871,-500.0,0.00047945,31,"2024-04-12T21:12:03.871",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336081,1712956323880,-500.0,0.00047945,31,"2024-04-12T21:12:03.880",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336082,1712956323889,-500.0,0.00047945,31,"2024-04-12T21:12:03.889",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336083,1712956323897,-500.0,0.00047945,31,"2024-04-12T21:12:03.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336084,1712956323906,-500.0,0.00047945,31,"2024-04-12T21:12:03.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336085,1712956323915,-500.0,0.00047945,31,"2024-04-12T21:12:03.915",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336086,1712956323925,-500.0,0.00047945,31,"2024-04-12T21:12:03.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336087,1712956323935,-500.0,0.00047945,31,"2024-04-12T21:12:03.935",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336088,1712956323944,-500.0,0.00047945,31,"2024-04-12T21:12:03.944",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336089,1712956323956,-500.0,0.00047945,31,"2024-04-12T21:12:03.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336090,1712956323966,-151.0,0.00047945,14,"2024-04-12T21:12:03.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336091,1712956323975,-500.0,0.00047945,31,"2024-04-12T21:12:03.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336092,1712956323985,-500.0,0.00047945,31,"2024-04-12T21:12:03.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336093,1712956323994,-500.0,0.00047945,31,"2024-04-12T21:12:03.994",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336094,1712956324004,-500.0,0.00047945,31,"2024-04-12T21:12:04.004",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336095,1712956324013,-500.0,0.00047945,31,"2024-04-12T21:12:04.013",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336096,1712956324022,-500.0,0.00047945,31,"2024-04-12T21:12:04.022",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336097,1712956324031,-500.0,0.00047945,31,"2024-04-12T21:12:04.031",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336098,1712956324040,-786.37,0.00047945,31,"2024-04-12T21:12:04.040",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336099,1712956324049,-9.01032941,0.00047945,31,"2024-04-12T21:12:04.049",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336100,1712956324327,-490.98967059,0.00047945,31,"2024-04-12T21:12:04.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336101,1712956324338,-500.0,0.00047945,31,"2024-04-12T21:12:04.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336102,1712956324347,-500.0,0.00047945,31,"2024-04-12T21:12:04.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336103,1712956324357,-777.13,0.00047945,31,"2024-04-12T21:12:04.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336104,1712956324366,-500.0,0.00047945,31,"2024-04-12T21:12:04.366",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336105,1712956324376,-222.084435,0.00047945,14,"2024-04-12T21:12:04.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336106,1712956324386,-289.55814072,0.00047945,31,"2024-04-12T21:12:04.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336107,1712956324568,-210.44185928,0.00047945,31,"2024-04-12T21:12:04.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336108,1712956324577,-1047.03,0.00047945,31,"2024-04-12T21:12:04.577",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336109,1712956324588,-214.738807,0.00047945,14,"2024-04-12T21:12:04.588",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336110,1712956324597,-500.0,0.00047945,31,"2024-04-12T21:12:04.597",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336111,1712956324608,-500.0,0.00047945,31,"2024-04-12T21:12:04.608",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336112,1712956324617,-222.084435,0.00047945,14,"2024-04-12T21:12:04.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336113,1712956324627,-500.0,0.00047945,31,"2024-04-12T21:12:04.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336114,1712956324636,-500.0,0.00047945,31,"2024-04-12T21:12:04.636",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336115,1712956324646,-500.0,0.00047945,31,"2024-04-12T21:12:04.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336116,1712956324655,-214.738812,0.00047945,14,"2024-04-12T21:12:04.655",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336117,1712956324665,-500.0,0.00047945,31,"2024-04-12T21:12:04.665",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336118,1712956324674,-150.0,0.00047945,31,"2024-04-12T21:12:04.674",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336119,1712956324683,-551.41,0.00047945,31,"2024-04-12T21:12:04.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336120,1712956324692,-500.0,0.00047945,2,"2024-04-12T21:12:04.692",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336121,1712956324703,-300.0,0.00047945,7,"2024-04-12T21:12:04.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336122,1712956324712,-500.0,0.00047945,31,"2024-04-12T21:12:04.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336123,1712956324721,-500.0,0.00047945,31,"2024-04-12T21:12:04.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336124,1712956324730,-619.8,0.00047945,31,"2024-04-12T21:12:04.730",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336125,1712956324740,-225.019287,0.00047945,14,"2024-04-12T21:12:04.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336126,1712956324749,-500.0,0.00047945,31,"2024-04-12T21:12:04.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336127,1712956324757,-500.0,0.00047945,31,"2024-04-12T21:12:04.757",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336128,1712956324767,-500.0,0.00047945,31,"2024-04-12T21:12:04.767",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336129,1712956324775,-500.0,0.00047945,31,"2024-04-12T21:12:04.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336130,1712956324784,-500.0,0.00047945,31,"2024-04-12T21:12:04.784",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336131,1712956324793,-500.0,0.00047945,31,"2024-04-12T21:12:04.793",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336132,1712956324802,-590.98,0.00047945,31,"2024-04-12T21:12:04.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336133,1712956324812,-592.16,0.00047945,31,"2024-04-12T21:12:04.812",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336134,1712956324821,-500.0,0.00047945,31,"2024-04-12T21:12:04.821",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336135,1712956324831,-500.0,0.00047945,31,"2024-04-12T21:12:04.831",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336136,1712956324841,-500.0,0.00047945,31,"2024-04-12T21:12:04.841",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336137,1712956324850,-500.0,0.00047945,31,"2024-04-12T21:12:04.850",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336138,1712956324859,-500.0,0.00047945,31,"2024-04-12T21:12:04.859",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336139,1712956324869,-500.0,0.00047945,31,"2024-04-12T21:12:04.869",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336140,1712956324878,-500.0,0.00047945,31,"2024-04-12T21:12:04.878",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336141,1712956324887,-500.0,0.00047945,31,"2024-04-12T21:12:04.887",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336142,1712956324896,-500.0,0.00047945,31,"2024-04-12T21:12:04.896",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336143,1712956324905,-500.0,0.00047945,31,"2024-04-12T21:12:04.905",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336144,1712956324914,-500.0,0.00047945,31,"2024-04-12T21:12:04.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336145,1712956324922,-500.0,0.00047945,31,"2024-04-12T21:12:04.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336146,1712956324931,-500.0,0.00047945,31,"2024-04-12T21:12:04.931",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336147,1712956324940,-500.0,0.00047945,31,"2024-04-12T21:12:04.940",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336148,1712956324949,-500.0,0.00047945,31,"2024-04-12T21:12:04.949",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336149,1712956324959,-500.0,0.00047945,31,"2024-04-12T21:12:04.959",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336150,1712956324968,-500.0,0.00047945,31,"2024-04-12T21:12:04.968",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336151,1712956324977,-500.0,0.00047945,31,"2024-04-12T21:12:04.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336152,1712956324986,-500.0,0.00047945,31,"2024-04-12T21:12:04.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336153,1712956324995,-500.0,0.00047945,31,"2024-04-12T21:12:04.995",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336154,1712956325005,-571.13,0.00047945,31,"2024-04-12T21:12:05.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336155,1712956325014,-617.28,0.00047945,31,"2024-04-12T21:12:05.014",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336156,1712956325024,-500.0,0.00047945,31,"2024-04-12T21:12:05.024",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336157,1712956325033,-500.0,0.00047945,31,"2024-04-12T21:12:05.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336158,1712956325043,-500.0,0.00047945,31,"2024-04-12T21:12:05.043",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336159,1712956325239,-500.0,0.00047945,31,"2024-04-12T21:12:05.239",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336160,1712956325250,-401.340129,0.00047945,14,"2024-04-12T21:12:05.250",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336161,1712956325259,-620.52,0.00047945,31,"2024-04-12T21:12:05.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336162,1712956325269,-500.0,0.00047945,31,"2024-04-12T21:12:05.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336163,1712956325279,-496.627602,0.00047945,14,"2024-04-12T21:12:05.279",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336164,1712956325290,-401.340132,0.00047945,14,"2024-04-12T21:12:05.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336165,1712956325300,-500.0,0.00047945,31,"2024-04-12T21:12:05.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336166,1712956325310,-717.8,0.00047945,31,"2024-04-12T21:12:05.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336167,1712956325319,-500.0,0.00047945,31,"2024-04-12T21:12:05.319",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336168,1712956325335,-676.11,0.00047945,31,"2024-04-12T21:12:05.335",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336169,1712956325345,-496.627593,0.00047945,14,"2024-04-12T21:12:05.345",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336170,1712956325355,-500.0,0.00047945,31,"2024-04-12T21:12:05.355",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336171,1712956325364,-500.0,0.00047945,31,"2024-04-12T21:12:05.364",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336172,1712956325375,-500.0,0.00047945,31,"2024-04-12T21:12:05.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336173,1712956325385,-500.0,0.00047945,31,"2024-04-12T21:12:05.385",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336174,1712956325395,-696.14,0.00047945,31,"2024-04-12T21:12:05.395",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336175,1712956325405,-447.92290193,0.00047945,31,"2024-04-12T21:12:05.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336176,1712956325414,-560.41,0.00047945,31,"2024-04-12T21:12:05.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336177,1712956325424,-500.0,0.00047945,31,"2024-04-12T21:12:05.424",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336178,1712956325434,-356.13864489,0.00047945,31,"2024-04-12T21:12:05.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336179,1712956325443,-500.0,0.00047945,31,"2024-04-12T21:12:05.443",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336180,1712956325453,-151.0,0.00047945,14,"2024-04-12T21:12:05.453",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336181,1712956325462,-681.42,0.00047945,31,"2024-04-12T21:12:05.462",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336182,1712956325472,-500.0,0.00047945,31,"2024-04-12T21:12:05.472",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336183,1712956325482,-500.0,0.00047945,31,"2024-04-12T21:12:05.482",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336184,1712956325492,-500.0,0.00047945,31,"2024-04-12T21:12:05.492",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336185,1712956325502,-500.0,0.00047945,31,"2024-04-12T21:12:05.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336186,1712956325512,-500.0,0.00047945,31,"2024-04-12T21:12:05.512",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336187,1712956325521,-900.567219,0.00047945,14,"2024-04-12T21:12:05.521",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336188,1712956325531,-500.0,0.00047945,31,"2024-04-12T21:12:05.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336189,1712956325541,-500.0,0.00047945,31,"2024-04-12T21:12:05.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336190,1712956325551,-500.0,0.00047945,31,"2024-04-12T21:12:05.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336191,1712956325560,-900.567216,0.00047945,14,"2024-04-12T21:12:05.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336192,1712956325570,-643.83,0.00047945,31,"2024-04-12T21:12:05.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336193,1712956325583,-500.0,0.00047945,31,"2024-04-12T21:12:05.583",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336194,1712956325593,-152.98,0.00047945,31,"2024-04-12T21:12:05.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336195,1712956325602,-500.0,0.00047945,31,"2024-04-12T21:12:05.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336196,1712956325613,-1817.19,0.00047945,31,"2024-04-12T21:12:05.613",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336197,1712956325622,-500.0,0.00047945,31,"2024-04-12T21:12:05.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336198,1712956325632,-500.0,0.00047945,31,"2024-04-12T21:12:05.632",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336199,1712956325641,-500.0,0.00047945,31,"2024-04-12T21:12:05.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336200,1712956325650,-519.91,0.00047945,31,"2024-04-12T21:12:05.650",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336201,1712956325660,-500.0,0.00047945,31,"2024-04-12T21:12:05.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336202,1712956325670,-500.0,0.00047945,31,"2024-04-12T21:12:05.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336203,1712956325680,-500.0,0.00047945,31,"2024-04-12T21:12:05.680",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336204,1712956325689,-176.56466362,0.00047945,31,"2024-04-12T21:12:05.689",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336205,1712956325698,-500.0,0.00047945,31,"2024-04-12T21:12:05.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336206,1712956325708,-500.0,0.00047945,31,"2024-04-12T21:12:05.708",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336207,1712956325717,-665.13,0.00047945,31,"2024-04-12T21:12:05.717",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336208,1712956325727,-562.52,0.00047945,31,"2024-04-12T21:12:05.727",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336209,1712956325737,-500.0,0.00047945,31,"2024-04-12T21:12:05.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336210,1712956325746,-336.527194,0.00047945,14,"2024-04-12T21:12:05.746",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336211,1712956325755,-500.0,0.00047945,31,"2024-04-12T21:12:05.755",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336212,1712956325765,-500.0,0.00047945,31,"2024-04-12T21:12:05.765",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336213,1712956325775,-500.0,0.00047945,31,"2024-04-12T21:12:05.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336214,1712956325784,-500.0,0.00047945,31,"2024-04-12T21:12:05.784",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336215,1712956325794,-336.527195,0.00047945,14,"2024-04-12T21:12:05.794",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336216,1712956325804,-500.0,0.00047945,31,"2024-04-12T21:12:05.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336217,1712956325815,-500.0,0.00047945,31,"2024-04-12T21:12:05.815",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336218,1712956325825,-500.0,0.00047945,31,"2024-04-12T21:12:05.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336219,1712956325838,-500.0,0.00047945,31,"2024-04-12T21:12:05.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336220,1712956325847,-8352.31,0.00047945,31,"2024-04-12T21:12:05.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336221,1712956325858,-500.0,0.00047945,31,"2024-04-12T21:12:05.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336222,1712956325868,-500.0,0.00047945,31,"2024-04-12T21:12:05.868",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336223,1712956325878,-649.27,0.00047945,31,"2024-04-12T21:12:05.878",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336224,1712956325887,-791.6,0.00047945,31,"2024-04-12T21:12:05.887",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336225,1712956325897,-500.0,0.00047945,31,"2024-04-12T21:12:05.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336226,1712956325907,-490.92761754,0.00047945,31,"2024-04-12T21:12:05.907",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336227,1712956325917,-151.0,0.00047945,14,"2024-04-12T21:12:05.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336228,1712956325927,-500.0,0.00047945,31,"2024-04-12T21:12:05.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336229,1712956325936,-511.51,0.00047945,7,"2024-04-12T21:12:05.936",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336230,1712956325946,-512.04,0.00047945,31,"2024-04-12T21:12:05.946",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336231,1712956325955,-1945.07,0.00047945,31,"2024-04-12T21:12:05.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336232,1712956325966,-684.24,0.00047945,31,"2024-04-12T21:12:05.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336233,1712956325975,-674.93,0.00047945,31,"2024-04-12T21:12:05.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336234,1712956325985,-500.0,0.00047945,31,"2024-04-12T21:12:05.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336235,1712956325994,-426.49506736,0.00047945,31,"2024-04-12T21:12:05.994",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336236,1712956326004,-500.0,0.00047945,31,"2024-04-12T21:12:06.004",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336237,1712956326013,-1181.86,0.00047945,31,"2024-04-12T21:12:06.013",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336238,1712956326022,-500.0,0.00047945,31,"2024-04-12T21:12:06.022",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336239,1712956326033,-500.0,0.00047945,31,"2024-04-12T21:12:06.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336240,1712956326042,-500.0,0.00047945,31,"2024-04-12T21:12:06.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336241,1712956326051,-500.0,0.00047945,31,"2024-04-12T21:12:06.051",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336242,1712956326061,-154.749196,0.00047945,14,"2024-04-12T21:12:06.061",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336243,1712956326070,-189.299703,0.00047945,14,"2024-04-12T21:12:06.070",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336244,1712956326080,-500.0,0.00047945,31,"2024-04-12T21:12:06.080",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336245,1712956326089,-696.23,0.00047945,31,"2024-04-12T21:12:06.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336246,1712956326098,-189.299702,0.00047945,14,"2024-04-12T21:12:06.098",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336247,1712956326108,-500.0,0.00047945,31,"2024-04-12T21:12:06.108",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336248,1712956326117,-500.0,0.00047945,31,"2024-04-12T21:12:06.117",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336249,1712956326127,-500.0,0.00047945,31,"2024-04-12T21:12:06.127",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336250,1712956326137,-500.0,0.00047945,31,"2024-04-12T21:12:06.137",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336251,1712956326147,-1356.46,0.00047945,31,"2024-04-12T21:12:06.147",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336252,1712956326157,-2478.45,0.00047945,31,"2024-04-12T21:12:06.157",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336253,1712956326167,-500.0,0.00047945,31,"2024-04-12T21:12:06.167",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336254,1712956326177,-500.0,0.00047945,31,"2024-04-12T21:12:06.177",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336255,1712956326186,-500.0,0.00047945,31,"2024-04-12T21:12:06.186",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336256,1712956326196,-500.0,0.00047945,31,"2024-04-12T21:12:06.196",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336257,1712956326206,-541.8,0.00047945,31,"2024-04-12T21:12:06.206",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336258,1712956326215,-500.0,0.00047945,31,"2024-04-12T21:12:06.215",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336259,1712956326224,-500.0,0.00047945,31,"2024-04-12T21:12:06.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336260,1712956326233,-500.0,0.00047945,31,"2024-04-12T21:12:06.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336261,1712956326242,-500.0,0.00047945,31,"2024-04-12T21:12:06.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336262,1712956326252,-500.0,0.00047945,31,"2024-04-12T21:12:06.252",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336263,1712956326261,-500.0,0.00047945,31,"2024-04-12T21:12:06.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336264,1712956326271,-527.76,0.00047945,31,"2024-04-12T21:12:06.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336265,1712956326281,-4040.59,0.00047945,31,"2024-04-12T21:12:06.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336266,1712956326291,-500.0,0.00047945,31,"2024-04-12T21:12:06.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336267,1712956326300,-806.53,0.00047945,31,"2024-04-12T21:12:06.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336268,1712956326310,-500.0,0.00047945,31,"2024-04-12T21:12:06.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336269,1712956326320,-500.0,0.00047945,31,"2024-04-12T21:12:06.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336270,1712956326334,-1501.77,0.00047945,31,"2024-04-12T21:12:06.334",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336271,1712956326343,-500.0,0.00047945,31,"2024-04-12T21:12:06.343",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336272,1712956326352,-500.0,0.00047945,31,"2024-04-12T21:12:06.352",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336273,1712956326362,-315.0,0.00047945,14,"2024-04-12T21:12:06.362",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336274,1712956326373,-315.0,0.00047945,14,"2024-04-12T21:12:06.373",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336275,1712956326382,-151.0,0.00047945,14,"2024-04-12T21:12:06.382",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336276,1712956326391,-500.0,0.00047945,31,"2024-04-12T21:12:06.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336277,1712956326400,-500.0,0.00047945,31,"2024-04-12T21:12:06.400",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336278,1712956326410,-500.0,0.00047945,31,"2024-04-12T21:12:06.410",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336279,1712956326420,-500.0,0.00047945,31,"2024-04-12T21:12:06.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336280,1712956326430,-582.04,0.00047945,31,"2024-04-12T21:12:06.430",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336281,1712956326439,-500.0,0.00047945,31,"2024-04-12T21:12:06.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336282,1712956326449,-575.83,0.00047945,31,"2024-04-12T21:12:06.449",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336283,1712956326458,-500.0,0.00047945,31,"2024-04-12T21:12:06.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336284,1712956326468,-500.0,0.00047945,31,"2024-04-12T21:12:06.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336285,1712956326478,-500.0,0.00047945,31,"2024-04-12T21:12:06.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336286,1712956326487,-500.0,0.00047945,31,"2024-04-12T21:12:06.487",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336287,1712956326497,-348.7949031,0.00047945,31,"2024-04-12T21:12:06.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336288,1712956326507,-528.90947795,0.00047945,31,"2024-04-12T21:12:06.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336289,1712956326516,-500.0,0.00047945,31,"2024-04-12T21:12:06.516",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336290,1712956326526,-188.782729,0.00047945,14,"2024-04-12T21:12:06.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336291,1712956326537,-500.0,0.00047945,31,"2024-04-12T21:12:06.537",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336292,1712956326546,-500.0,0.00047945,31,"2024-04-12T21:12:06.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336293,1712956326555,-624.07,0.00047945,31,"2024-04-12T21:12:06.555",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336294,1712956326565,-583.16,0.00047945,31,"2024-04-12T21:12:06.565",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336295,1712956326575,-188.782736,0.00047945,14,"2024-04-12T21:12:06.575",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336296,1712956326587,-500.0,0.00047945,31,"2024-04-12T21:12:06.587",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336297,1712956326596,-500.0,0.00047945,31,"2024-04-12T21:12:06.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336298,1712956326605,-1903.42,0.00047945,31,"2024-04-12T21:12:06.605",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336299,1712956326615,-500.0,0.00047945,31,"2024-04-12T21:12:06.615",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336300,1712956326625,-500.0,0.00047945,31,"2024-04-12T21:12:06.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336301,1712956326634,-500.0,0.00047945,31,"2024-04-12T21:12:06.634",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336302,1712956326643,-500.0,0.00047945,31,"2024-04-12T21:12:06.643",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336303,1712956326652,-500.0,0.00047945,31,"2024-04-12T21:12:06.652",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336304,1712956326661,-500.0,0.00047945,31,"2024-04-12T21:12:06.661",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336305,1712956326671,-805.36,0.00047945,31,"2024-04-12T21:12:06.671",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336306,1712956326681,-500.0,0.00047945,31,"2024-04-12T21:12:06.681",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336307,1712956326691,-500.0,0.00047945,31,"2024-04-12T21:12:06.691",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336308,1712956326700,-500.0,0.00047945,31,"2024-04-12T21:12:06.700",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336309,1712956326710,-500.0,0.00047945,31,"2024-04-12T21:12:06.710",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336310,1712956326719,-1458.26,0.00047945,31,"2024-04-12T21:12:06.719",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336311,1712956326728,-500.0,0.00047945,31,"2024-04-12T21:12:06.728",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336312,1712956326738,-500.0,0.00047945,31,"2024-04-12T21:12:06.738",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336313,1712956326747,-500.0,0.00047945,31,"2024-04-12T21:12:06.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336314,1712956326756,-1111.117458,0.00047945,14,"2024-04-12T21:12:06.756",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336315,1712956326765,-500.0,0.00047945,31,"2024-04-12T21:12:06.765",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336316,1712956326774,-500.0,0.00047945,31,"2024-04-12T21:12:06.774",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336317,1712956326784,-521.67,0.00047945,31,"2024-04-12T21:12:06.784",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336318,1712956326793,-1111.117468,0.00047945,14,"2024-04-12T21:12:06.793",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336319,1712956326803,-500.0,0.00047945,31,"2024-04-12T21:12:06.803",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336320,1712956326812,-935.26,0.00047945,31,"2024-04-12T21:12:06.812",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336321,1712956326821,-1535.17,0.00047945,31,"2024-04-12T21:12:06.821",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336322,1712956326831,-500.0,0.00047945,31,"2024-04-12T21:12:06.831",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336323,1712956326840,-541.82,0.00047945,31,"2024-04-12T21:12:06.840",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336324,1712956326849,-774.55,0.00047945,31,"2024-04-12T21:12:06.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336325,1712956326858,-500.0,0.00047945,31,"2024-04-12T21:12:06.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336326,1712956326867,-500.0,0.00047945,31,"2024-04-12T21:12:06.867",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336327,1712956326877,-500.0,0.00047945,31,"2024-04-12T21:12:06.877",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336328,1712956326886,-20341.84,0.00047945,31,"2024-04-12T21:12:06.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336329,1712956326895,-500.0,0.00047945,31,"2024-04-12T21:12:06.895",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336330,1712956326904,-500.0,0.00047945,31,"2024-04-12T21:12:06.904",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336331,1712956326913,-500.0,0.00047945,31,"2024-04-12T21:12:06.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336332,1712956326921,-1246.74,0.00047945,31,"2024-04-12T21:12:06.921",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336333,1712956326931,-500.0,0.00047945,31,"2024-04-12T21:12:06.931",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336334,1712956326940,-500.0,0.00047945,31,"2024-04-12T21:12:06.940",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336335,1712956326949,-1608.86,0.00047945,31,"2024-04-12T21:12:06.949",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336336,1712956326958,-500.0,0.00047945,31,"2024-04-12T21:12:06.958",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336337,1712956326968,-652.08,0.00047945,31,"2024-04-12T21:12:06.968",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336338,1712956326978,-500.0,0.00047945,31,"2024-04-12T21:12:06.978",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336339,1712956326988,-469.363151,0.00047945,14,"2024-04-12T21:12:06.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336340,1712956326998,-874.86,0.00047945,31,"2024-04-12T21:12:06.998",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336341,1712956327006,-500.0,0.00047945,31,"2024-04-12T21:12:07.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336342,1712956327016,-500.0,0.00047945,31,"2024-04-12T21:12:07.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336343,1712956327025,-469.363149,0.00047945,14,"2024-04-12T21:12:07.025",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336344,1712956327035,-500.0,0.00047945,31,"2024-04-12T21:12:07.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336345,1712956327045,-500.0,0.00047945,31,"2024-04-12T21:12:07.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336346,1712956327054,-174.022076,0.00047945,14,"2024-04-12T21:12:07.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336347,1712956327063,-1419.72,0.00047945,31,"2024-04-12T21:12:07.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336348,1712956327072,-500.0,0.00047945,31,"2024-04-12T21:12:07.072",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336349,1712956327083,-500.0,0.00047945,31,"2024-04-12T21:12:07.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336350,1712956327092,-500.0,0.00047945,31,"2024-04-12T21:12:07.092",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336351,1712956327101,-174.022072,0.00047945,14,"2024-04-12T21:12:07.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336352,1712956327110,-3646.35,0.00047945,31,"2024-04-12T21:12:07.110",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336353,1712956327119,-3711.37,0.00047945,31,"2024-04-12T21:12:07.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336354,1712956327128,-500.0,0.00047945,31,"2024-04-12T21:12:07.128",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336355,1712956327137,-500.0,0.00047945,31,"2024-04-12T21:12:07.137",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336356,1712956327146,-644.18,0.00047945,31,"2024-04-12T21:12:07.146",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336357,1712956327155,-500.0,0.00047945,31,"2024-04-12T21:12:07.155",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336358,1712956327165,-500.0,0.00047945,31,"2024-04-12T21:12:07.165",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336359,1712956327174,-500.0,0.00047945,31,"2024-04-12T21:12:07.174",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336360,1712956327183,-500.0,0.00047945,31,"2024-04-12T21:12:07.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336361,1712956327192,-500.0,0.00047945,31,"2024-04-12T21:12:07.192",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336362,1712956327201,-1230.23,0.00047945,31,"2024-04-12T21:12:07.201",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336363,1712956327210,-500.0,0.00047945,31,"2024-04-12T21:12:07.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336364,1712956327220,-529.81,0.00047945,31,"2024-04-12T21:12:07.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336365,1712956327229,-349.71166,0.00047945,14,"2024-04-12T21:12:07.229",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336366,1712956327238,-500.0,0.00047945,31,"2024-04-12T21:12:07.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336367,1712956327247,-151.0,0.00047945,14,"2024-04-12T21:12:07.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336368,1712956327256,-1773.86,0.00047945,31,"2024-04-12T21:12:07.256",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336369,1712956327265,-349.711668,0.00047945,14,"2024-04-12T21:12:07.265",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336370,1712956327275,-732.33,0.00047945,31,"2024-04-12T21:12:07.275",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336371,1712956327284,-2118.05,0.00047945,31,"2024-04-12T21:12:07.284",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336372,1712956327294,-354.803703,0.00047945,14,"2024-04-12T21:12:07.294",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336373,1712956327303,-645.62,0.00047945,31,"2024-04-12T21:12:07.303",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336374,1712956327313,-500.0,0.00047945,31,"2024-04-12T21:12:07.313",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336375,1712956327322,-354.803708,0.00047945,14,"2024-04-12T21:12:07.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336376,1712956327333,-546.03,0.00047945,31,"2024-04-12T21:12:07.333",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336377,1712956327345,-1198.72,0.00047945,31,"2024-04-12T21:12:07.345",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336378,1712956327354,-500.0,0.00047945,31,"2024-04-12T21:12:07.354",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336379,1712956327365,-500.0,0.00047945,31,"2024-04-12T21:12:07.365",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336380,1712956327374,-500.0,0.00047945,31,"2024-04-12T21:12:07.374",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336381,1712956327383,-2977.13,0.00047945,31,"2024-04-12T21:12:07.383",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336382,1712956327392,-500.0,0.00047945,31,"2024-04-12T21:12:07.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336383,1712956327402,-5708.25,0.00047945,31,"2024-04-12T21:12:07.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336384,1712956327411,-746.8,0.00047945,31,"2024-04-12T21:12:07.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336385,1712956327421,-500.0,0.00047945,31,"2024-04-12T21:12:07.421",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336386,1712956327430,-500.0,0.00047945,31,"2024-04-12T21:12:07.430",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336387,1712956327439,-664.07,0.00047945,31,"2024-04-12T21:12:07.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336388,1712956327449,-500.0,0.00047945,31,"2024-04-12T21:12:07.449",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336389,1712956327459,-1521.01,0.00047945,31,"2024-04-12T21:12:07.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336390,1712956327469,-2320.0,0.00047945,31,"2024-04-12T21:12:07.469",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336391,1712956327478,-500.0,0.00047945,31,"2024-04-12T21:12:07.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336392,1712956327487,-706.82,0.00047945,31,"2024-04-12T21:12:07.487",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336393,1712956327497,-3679.13,0.00047945,31,"2024-04-12T21:12:07.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336394,1712956327506,-500.0,0.00047945,31,"2024-04-12T21:12:07.506",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336395,1712956327516,-15731.26,0.00047945,31,"2024-04-12T21:12:07.516",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336396,1712956327525,-1058.86,0.00047945,31,"2024-04-12T21:12:07.525",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336397,1712956327535,-521.02,0.00047945,31,"2024-04-12T21:12:07.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336398,1712956327544,-1703.15,0.00047945,31,"2024-04-12T21:12:07.544",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336399,1712956327554,-1166.54,0.00047945,31,"2024-04-12T21:12:07.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336400,1712956327563,-2094.0,0.00047945,31,"2024-04-12T21:12:07.563",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336401,1712956327572,-500.0,0.00047945,31,"2024-04-12T21:12:07.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336402,1712956327584,-151.0,0.00047945,14,"2024-04-12T21:12:07.584",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336403,1712956327593,-2142.41,0.00047945,31,"2024-04-12T21:12:07.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336404,1712956327603,-500.0,0.00047945,31,"2024-04-12T21:12:07.603",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336405,1712956327612,-985.95,0.00047945,31,"2024-04-12T21:12:07.612",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336406,1712956327621,-500.0,0.00047945,31,"2024-04-12T21:12:07.621",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336407,1712956327631,-937.11,0.00047945,31,"2024-04-12T21:12:07.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336408,1712956327640,-500.0,0.00047945,31,"2024-04-12T21:12:07.640",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336409,1712956327650,-500.0,0.00047945,31,"2024-04-12T21:12:07.650",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336410,1712956327660,-691.8,0.00047945,31,"2024-04-12T21:12:07.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336411,1712956327670,-591.24,0.00047945,31,"2024-04-12T21:12:07.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336412,1712956327679,-2120.81,0.00047945,31,"2024-04-12T21:12:07.679",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336413,1712956327689,-500.0,0.00047945,31,"2024-04-12T21:12:07.689",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336414,1712956327699,-534.15,0.00047945,31,"2024-04-12T21:12:07.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336415,1712956327707,-500.0,0.00047945,31,"2024-04-12T21:12:07.707",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336416,1712956327717,-512.64,0.00047945,31,"2024-04-12T21:12:07.717",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336417,1712956327727,-500.0,0.00047945,31,"2024-04-12T21:12:07.727",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336418,1712956327737,-812.89,0.00047945,31,"2024-04-12T21:12:07.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336419,1712956327747,-2419.16,0.00047945,31,"2024-04-12T21:12:07.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336420,1712956327757,-4130.71,0.00047945,31,"2024-04-12T21:12:07.757",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336421,1712956327766,-500.0,0.00047945,31,"2024-04-12T21:12:07.766",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336422,1712956327776,-435.3503764,0.00047945,31,"2024-04-12T21:12:07.776",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336423,1712956327798,-64.6496236,0.00047945,31,"2024-04-12T21:12:07.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336424,1712956327807,-151.0,0.00047945,14,"2024-04-12T21:12:07.807",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336425,1712956327974,-500.0,0.00047945,31,"2024-04-12T21:12:07.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336426,1712956327984,-2623.2003764,0.00047945,31,"2024-04-12T21:12:07.984",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336427,1712956328243,-195.647589,0.00028219,14,"2024-04-12T21:12:08.243",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336428,1712956328253,-500.0,0.00046575,31,"2024-04-12T21:12:08.253",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336429,1712956328263,-1255.75,0.00046575,31,"2024-04-12T21:12:08.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336430,1712956328272,-500.0,0.00046575,31,"2024-04-12T21:12:08.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336431,1712956328282,-500.0,0.00046849,31,"2024-04-12T21:12:08.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336432,1712956328292,-1255.75,0.00046849,31,"2024-04-12T21:12:08.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336433,1712956328302,-500.0,0.00047123,31,"2024-04-12T21:12:08.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336434,1712956328313,-500.0,0.00047397,31,"2024-04-12T21:12:08.313",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336435,1712956328322,-500.0,0.00047671,31,"2024-04-12T21:12:08.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336436,1712956328334,-447.6496236,0.00047945,31,"2024-04-12T21:12:08.334",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336437,1712956328343,-1198.069053,0.00047945,14,"2024-04-12T21:12:08.343",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336438,1712956328352,-500.0,0.00047945,31,"2024-04-12T21:12:08.352",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336439,1712956328362,-1198.069053,0.00047945,14,"2024-04-12T21:12:08.362",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336440,1712956328372,-756.68,0.00047945,31,"2024-04-12T21:12:08.372",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336441,1712956328381,-501.77,0.00047945,31,"2024-04-12T21:12:08.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336442,1712956328390,-500.0,0.00047945,31,"2024-04-12T21:12:08.390",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336443,1712956328401,-642.02,0.00047945,31,"2024-04-12T21:12:08.401",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336444,1712956328411,-679.55,0.00047945,31,"2024-04-12T21:12:08.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336445,1712956328420,-500.0,0.00047945,31,"2024-04-12T21:12:08.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336446,1712956328430,-190.6817,0.00047945,14,"2024-04-12T21:12:08.430",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336447,1712956328441,-1182.46,0.00047945,31,"2024-04-12T21:12:08.441",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336448,1712956328451,-500.0,0.00047945,31,"2024-04-12T21:12:08.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336449,1712956328461,-8113.01,0.00047945,31,"2024-04-12T21:12:08.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336450,1712956328471,-718.33,0.00047945,31,"2024-04-12T21:12:08.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336451,1712956328481,-906.01,0.00047945,31,"2024-04-12T21:12:08.481",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336452,1712956328490,-500.0,0.00047945,31,"2024-04-12T21:12:08.490",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336453,1712956328499,-500.0,0.00047945,31,"2024-04-12T21:12:08.499",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336454,1712956328509,-151.0,0.00047945,14,"2024-04-12T21:12:08.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336455,1712956328518,-190.6817,0.00047945,14,"2024-04-12T21:12:08.518",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336456,1712956328528,-552.54,0.00047945,31,"2024-04-12T21:12:08.528",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336457,1712956328537,-500.0,0.00047945,31,"2024-04-12T21:12:08.537",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336458,1712956328547,-1581.79743699,0.00047945,31,"2024-04-12T21:12:08.547",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336459,1712956328559,-109.95256301,0.00047945,31,"2024-04-12T21:12:08.559",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336460,1712956328568,-796.65,0.00047945,31,"2024-04-12T21:12:08.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336461,1712956328580,-291.271005,0.00047945,14,"2024-04-12T21:12:08.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336462,1712956328589,-500.0,0.00047945,31,"2024-04-12T21:12:08.589",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336463,1712956328598,-500.0,0.00047945,31,"2024-04-12T21:12:08.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336464,1712956328608,-500.0,0.00047945,31,"2024-04-12T21:12:08.608",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336465,1712956328618,-291.271005,0.00047945,14,"2024-04-12T21:12:08.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336466,1712956328627,-1931.38,0.00047945,31,"2024-04-12T21:12:08.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336467,1712956328637,-1038.17,0.00047945,31,"2024-04-12T21:12:08.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336468,1712956328646,-500.0,0.00047945,31,"2024-04-12T21:12:08.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336469,1712956328656,-1909.8,0.00047945,31,"2024-04-12T21:12:08.656",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336470,1712956328665,-500.0,0.00047945,31,"2024-04-12T21:12:08.665",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336471,1712956328674,-224.81573839,0.00047945,31,"2024-04-12T21:12:08.674",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336472,1712956328687,-275.18426161,0.00047945,31,"2024-04-12T21:12:08.687",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336473,1712956328697,-500.0,0.00047945,31,"2024-04-12T21:12:08.697",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336474,1712956328706,-220.00377867,0.00047945,31,"2024-04-12T21:12:08.706",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336475,1712956328717,-1155.30622133,0.00047945,31,"2024-04-12T21:12:08.717",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336476,1712956328727,-500.0,0.00047945,31,"2024-04-12T21:12:08.727",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336477,1712956328737,-500.0,0.00047945,31,"2024-04-12T21:12:08.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336478,1712956328746,-500.0,0.00047945,31,"2024-04-12T21:12:08.746",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336479,1712956328756,-348.08956201,0.00047945,31,"2024-04-12T21:12:08.756",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336480,1712956329133,-195.647589,0.00029041,14,"2024-04-12T21:12:09.133",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336481,1712956329142,-195.647589,0.00029863,14,"2024-04-12T21:12:09.142",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336482,1712956329151,-1000.0,0.000452,7,"2024-04-12T21:12:09.151",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336483,1712956329160,-1255.75,0.00047123,31,"2024-04-12T21:12:09.160",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336484,1712956329170,-1255.75,0.00047397,31,"2024-04-12T21:12:09.170",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336485,1712956329179,-1255.75,0.00047671,31,"2024-04-12T21:12:09.179",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336486,1712956329200,-2780.70043799,0.00047945,31,"2024-04-12T21:12:09.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336487,1712956329216,-276.037624,0.00047945,14,"2024-04-12T21:12:09.216",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336488,1712956329235,-2327.1,0.00047945,31,"2024-04-12T21:12:09.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336489,1712956329253,-500.0,0.00047945,31,"2024-04-12T21:12:09.253",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336490,1712956329268,-18182.37,0.00047945,31,"2024-04-12T21:12:09.268",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336491,1712956329287,-500.0,0.00047945,31,"2024-04-12T21:12:09.287",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336492,1712956329301,-276.037624,0.00047945,14,"2024-04-12T21:12:09.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336493,1712956329322,-500.0,0.00047945,31,"2024-04-12T21:12:09.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336494,1712956329345,-365.33422,0.00047945,14,"2024-04-12T21:12:09.345",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336495,1712956329363,-6035.47,0.00047945,31,"2024-04-12T21:12:09.363",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336496,1712956329384,-2577.26,0.00047945,31,"2024-04-12T21:12:09.384",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336497,1712956329401,-500.0,0.00047945,31,"2024-04-12T21:12:09.401",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336498,1712956329416,-500.0,0.00047945,7,"2024-04-12T21:12:09.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336499,1712956329433,-151.0,0.00047945,14,"2024-04-12T21:12:09.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336500,1712956329447,-1143.56,0.00047945,31,"2024-04-12T21:12:09.447",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336501,1712956329464,-4212.38,0.00047945,31,"2024-04-12T21:12:09.464",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336502,1712956329479,-365.33422,0.00047945,14,"2024-04-12T21:12:09.479",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336503,1712956329495,-500.0,0.00047945,31,"2024-04-12T21:12:09.495",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336504,1712956329510,-609.4,0.00047945,31,"2024-04-12T21:12:09.510",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336505,1712956329525,-688.0,0.00047945,31,"2024-04-12T21:12:09.525",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336506,1712956329540,-709.5,0.00047945,31,"2024-04-12T21:12:09.540",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336507,1712956329555,-500.0,0.00047945,31,"2024-04-12T21:12:09.555",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336508,1712956329570,-500.0,0.00047945,31,"2024-04-12T21:12:09.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336509,1712956329586,-632.8991922,0.00047945,31,"2024-04-12T21:12:09.586",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336510,1712956329601,-1251.78,0.00047945,31,"2024-04-12T21:12:09.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336511,1712956329616,-500.0,0.00047945,31,"2024-04-12T21:12:09.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336512,1712956329631,-1227.56,0.00047945,31,"2024-04-12T21:12:09.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336513,1712956329649,-500.0,0.00047945,31,"2024-04-12T21:12:09.649",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336514,1712956329665,-500.0,0.00047945,31,"2024-04-12T21:12:09.665",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336515,1712956329681,-579.98,0.00047945,31,"2024-04-12T21:12:09.681",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336516,1712956329697,-962.14,0.00047945,31,"2024-04-12T21:12:09.697",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336517,1712956329713,-526.36,0.00047945,31,"2024-04-12T21:12:09.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336518,1712956329730,-500.0,0.00047945,31,"2024-04-12T21:12:09.730",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336519,1712956329746,-500.0,0.00047945,31,"2024-04-12T21:12:09.746",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336520,1712956329763,-595.87,0.00047945,2,"2024-04-12T21:12:09.763",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336521,1712956329779,-15043.16,0.00047945,31,"2024-04-12T21:12:09.779",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336522,1712956329795,-500.0,0.00047945,31,"2024-04-12T21:12:09.795",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336523,1712956329811,-500.0,0.00047945,31,"2024-04-12T21:12:09.811",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336524,1712956329827,-3129.74562339,0.00047945,31,"2024-04-12T21:12:09.827",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336525,1712956329857,-792.80437661,0.00047945,31,"2024-04-12T21:12:09.857",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336526,1712956329873,-500.0,0.00047945,31,"2024-04-12T21:12:09.873",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336527,1712956329889,-1614.08,0.00047945,31,"2024-04-12T21:12:09.889",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336528,1712956329906,-500.0,0.00047945,31,"2024-04-12T21:12:09.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336529,1712956329924,-529.92,0.00047945,31,"2024-04-12T21:12:09.924",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336530,1712956329936,-3143.435192,0.00047945,14,"2024-04-12T21:12:09.936",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336531,1712956329945,-500.0,0.00047945,31,"2024-04-12T21:12:09.945",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336532,1712956329955,-5579.77,0.00047945,31,"2024-04-12T21:12:09.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336533,1712956329964,-3143.435192,0.00047945,14,"2024-04-12T21:12:09.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336534,1712956329974,-500.0,0.00047945,31,"2024-04-12T21:12:09.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336535,1712956329983,-500.0,0.00047945,31,"2024-04-12T21:12:09.983",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336536,1712956329993,-680.34,0.00047945,31,"2024-04-12T21:12:09.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336537,1712956330002,-500.0,0.00047945,31,"2024-04-12T21:12:10.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336538,1712956330012,-224.634369,0.00047945,14,"2024-04-12T21:12:10.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336539,1712956330021,-500.0,0.00047945,31,"2024-04-12T21:12:10.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336540,1712956330031,-500.0,0.00047945,31,"2024-04-12T21:12:10.031",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336541,1712956330040,-500.0,0.00047945,31,"2024-04-12T21:12:10.040",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336542,1712956330050,-500.0,0.00047945,31,"2024-04-12T21:12:10.050",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336543,1712956330060,-224.634369,0.00047945,14,"2024-04-12T21:12:10.060",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336544,1712956330069,-500.0,0.00047945,31,"2024-04-12T21:12:10.069",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336545,1712956330080,-151.0,0.00047945,14,"2024-04-12T21:12:10.080",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336546,1712956330090,-500.0,0.00047945,31,"2024-04-12T21:12:10.090",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336547,1712956330099,-500.0,0.00047945,31,"2024-04-12T21:12:10.099",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336548,1712956330109,-2156.38,0.00047945,31,"2024-04-12T21:12:10.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336549,1712956330119,-500.0,0.00047945,31,"2024-04-12T21:12:10.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336550,1712956330128,-500.0,0.00047945,31,"2024-04-12T21:12:10.128",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336551,1712956330138,-1171.95,0.00047945,31,"2024-04-12T21:12:10.138",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336552,1712956330147,-500.0,0.00047945,31,"2024-04-12T21:12:10.147",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336553,1712956330157,-299.802974,0.00047945,2,"2024-04-12T21:12:10.157",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336554,1712956330167,-500.0,0.00047945,31,"2024-04-12T21:12:10.167",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336555,1712956330177,-818.6,0.00047945,31,"2024-04-12T21:12:10.177",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336556,1712956330187,-552.91239062,0.00047945,31,"2024-04-12T21:12:10.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336557,1712956330197,-299.802974,0.00047945,2,"2024-04-12T21:12:10.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336558,1712956330206,-1005.81,0.00047945,31,"2024-04-12T21:12:10.206",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336559,1712956330218,-500.0,0.00047945,31,"2024-04-12T21:12:10.218",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336560,1712956330227,-2445.94,0.00047945,31,"2024-04-12T21:12:10.227",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336561,1712956330236,-1566.16,0.00047945,31,"2024-04-12T21:12:10.236",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336562,1712956330246,-500.0,0.00047945,31,"2024-04-12T21:12:10.246",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336563,1712956330256,-1512.58,0.00047945,31,"2024-04-12T21:12:10.256",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336564,1712956330265,-3625.83,0.00047945,31,"2024-04-12T21:12:10.265",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336565,1712956330275,-500.0,0.00047945,31,"2024-04-12T21:12:10.275",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336566,1712956330285,-500.0,0.00047945,31,"2024-04-12T21:12:10.285",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336567,1712956330294,-563.34927138,0.00047945,31,"2024-04-12T21:12:10.294",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336568,1712956330305,-500.0,0.00047945,31,"2024-04-12T21:12:10.305",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336569,1712956330315,-508.09216949,0.00047945,31,"2024-04-12T21:12:10.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336570,1712956330325,-542.02,0.00047945,31,"2024-04-12T21:12:10.325",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336571,1712956330339,-1559.05,0.00047945,31,"2024-04-12T21:12:10.339",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336572,1712956330349,-500.0,0.00047945,31,"2024-04-12T21:12:10.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336573,1712956330359,-563.415772,0.00047945,14,"2024-04-12T21:12:10.359",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336574,1712956330368,-500.0,0.00047945,31,"2024-04-12T21:12:10.368",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336575,1712956330378,-500.0,0.00047945,31,"2024-04-12T21:12:10.378",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336576,1712956330388,-1365.13,0.00047945,31,"2024-04-12T21:12:10.388",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336577,1712956330398,-500.0,0.00047945,31,"2024-04-12T21:12:10.398",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336578,1712956330409,-563.415772,0.00047945,14,"2024-04-12T21:12:10.409",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336579,1712956330419,-1937.56,0.00047945,31,"2024-04-12T21:12:10.419",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336580,1712956330428,-500.0,0.00047945,31,"2024-04-12T21:12:10.428",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336581,1712956330438,-500.0,0.00047945,31,"2024-04-12T21:12:10.438",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336582,1712956330448,-2496.98,0.00047945,31,"2024-04-12T21:12:10.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336583,1712956330458,-553.72,0.00047945,31,"2024-04-12T21:12:10.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336584,1712956330468,-500.0,0.00047945,31,"2024-04-12T21:12:10.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336585,1712956330478,-500.0,0.00047945,31,"2024-04-12T21:12:10.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336586,1712956330488,-1304.68,0.00047945,31,"2024-04-12T21:12:10.488",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336587,1712956330498,-1261.76,0.00047945,31,"2024-04-12T21:12:10.498",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336588,1712956330507,-500.0,0.00047945,31,"2024-04-12T21:12:10.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336589,1712956330517,-500.0,0.00047945,31,"2024-04-12T21:12:10.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336590,1712956330526,-500.0,0.00047945,31,"2024-04-12T21:12:10.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336591,1712956330536,-500.0,0.00047945,31,"2024-04-12T21:12:10.536",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336592,1712956330545,-1112.77,0.00047945,31,"2024-04-12T21:12:10.545",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336593,1712956330555,-500.0,0.00047945,31,"2024-04-12T21:12:10.555",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336594,1712956330565,-307.440756,0.00047945,14,"2024-04-12T21:12:10.565",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336595,1712956330575,-500.0,0.00047945,31,"2024-04-12T21:12:10.575",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336596,1712956330586,-500.0,0.00047945,31,"2024-04-12T21:12:10.586",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336597,1712956330595,-500.0,0.00047945,31,"2024-04-12T21:12:10.595",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336598,1712956330604,-500.0,0.00047945,31,"2024-04-12T21:12:10.604",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336599,1712956330614,-307.440756,0.00047945,14,"2024-04-12T21:12:10.614",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336600,1712956330623,-2651.19,0.00047945,31,"2024-04-12T21:12:10.623",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336601,1712956330632,-1175.23,0.00047945,31,"2024-04-12T21:12:10.632",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336602,1712956330641,-653.52,0.00047945,31,"2024-04-12T21:12:10.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336603,1712956330651,-500.0,0.00047945,31,"2024-04-12T21:12:10.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336604,1712956330699,-500.0,0.00047945,31,"2024-04-12T21:12:10.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336605,1712956330709,-1934.28,0.00047945,21,"2024-04-12T21:12:10.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336606,1712956331350,-500.0,0.00047945,31,"2024-04-12T21:12:11.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336607,1712956331373,-500.0,0.00047945,31,"2024-04-12T21:12:11.373",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336608,1712956331391,-854.38,0.00047945,31,"2024-04-12T21:12:11.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336609,1712956331408,-500.0,0.00047945,31,"2024-04-12T21:12:11.408",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336610,1712956331421,-1683.6,0.00047945,31,"2024-04-12T21:12:11.421",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336611,1712956331431,-500.0,0.00047945,31,"2024-04-12T21:12:11.431",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336612,1712956331440,-500.0,0.00047945,31,"2024-04-12T21:12:11.440",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336613,1712956331449,-829.4,0.00047945,31,"2024-04-12T21:12:11.449",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336614,1712956331458,-517.51212283,0.00047945,31,"2024-04-12T21:12:11.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336615,1712956331468,-500.0,0.00047945,31,"2024-04-12T21:12:11.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336616,1712956331478,-1255.75,0.00047945,31,"2024-04-12T21:12:11.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336617,1712956331487,-300.0,0.0004797,3,"2024-04-12T21:12:11.487",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336618,1712956331496,-5149.081278,0.00048,30,"2024-04-12T21:12:11.496",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336619,1712956331506,-6151.66861264,0.00048,30,"2024-04-12T21:12:11.506",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336620,1712956331515,-163.51328556,0.00048,120,"2024-04-12T21:12:11.515",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336621,1712956331524,-150.0,0.00048,90,"2024-04-12T21:12:11.524",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336622,1712956331533,-151.0,0.00048,120,"2024-04-12T21:12:11.533",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336623,1712956331543,-247.36666667,0.00048,120,"2024-04-12T21:12:11.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336624,1712956331552,-393.756024,0.00048,25,"2024-04-12T21:12:11.552",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336625,1712956331561,-150.0,0.00048,9,"2024-04-12T21:12:11.561",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336626,1712956331570,-154.37853735,0.00048014,68,"2024-04-12T21:12:11.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336627,1712956331580,-264.01386,0.00048088,30,"2024-04-12T21:12:11.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336628,1712956331589,-201.0,0.0004809,30,"2024-04-12T21:12:11.589",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336629,1712956331598,-1500.0,0.00048101,30,"2024-04-12T21:12:11.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336630,1712956331607,-500.0,0.00048101,30,"2024-04-12T21:12:11.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336631,1712956331615,-500.0,0.00048101,30,"2024-04-12T21:12:11.615",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336632,1712956331624,-500.0,0.00048101,30,"2024-04-12T21:12:11.624",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336633,1712956331633,-600.0,0.00048101,30,"2024-04-12T21:12:11.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336634,1712956331641,-14879.99982149,0.00048148,7,"2024-04-12T21:12:11.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336635,1712956331655,-423593.67017851,0.00048148,7,"2024-04-12T21:12:11.655",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336636,1712956331664,-155.38510507,0.00048184,30,"2024-04-12T21:12:11.664",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336637,1712956331673,-500.0,0.00048219,31,"2024-04-12T21:12:11.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336638,1712956331682,-507.60398605,0.00048219,31,"2024-04-12T21:12:11.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336639,1712956331693,-297.0101391,0.00048219,31,"2024-04-12T21:12:11.693",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336640,1712956331703,-592.02067143,0.00048219,31,"2024-04-12T21:12:11.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336641,1712956331712,-463.04337598,0.00048219,31,"2024-04-12T21:12:11.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336642,1712956331721,-500.0,0.00048219,31,"2024-04-12T21:12:11.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336643,1712956331731,-500.0,0.00048219,31,"2024-04-12T21:12:11.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336644,1712956331740,-500.0,0.00048219,31,"2024-04-12T21:12:11.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336645,1712956331749,-513.30894822,0.00048219,31,"2024-04-12T21:12:11.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336646,1712956331758,-500.0,0.00048219,31,"2024-04-12T21:12:11.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336647,1712956331767,-500.0,0.00048219,31,"2024-04-12T21:12:11.767",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336648,1712956331776,-500.0,0.00048219,31,"2024-04-12T21:12:11.776",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336649,1712956331786,-500.0,0.00048219,31,"2024-04-12T21:12:11.786",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336650,1712956331795,-500.0,0.00048219,31,"2024-04-12T21:12:11.795",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336651,1712956331804,-500.0,0.00048219,31,"2024-04-12T21:12:11.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336652,1712956331813,-500.0,0.00048219,31,"2024-04-12T21:12:11.813",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336653,1712956331822,-500.0,0.00048219,31,"2024-04-12T21:12:11.822",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336654,1712956331832,-500.0,0.00048219,31,"2024-04-12T21:12:11.832",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336655,1712956331841,-514.19000366,0.00048219,31,"2024-04-12T21:12:11.841",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336656,1712956331850,-500.0,0.00048219,31,"2024-04-12T21:12:11.850",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336657,1712956331860,-176.13,0.00048219,31,"2024-04-12T21:12:11.860",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336658,1712956331869,-500.0,0.00048219,31,"2024-04-12T21:12:11.869",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336659,1712956331879,-500.0,0.00048219,31,"2024-04-12T21:12:11.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336660,1712956331888,-500.0,0.00048219,31,"2024-04-12T21:12:11.888",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336661,1712956331897,-500.0,0.00048219,31,"2024-04-12T21:12:11.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336662,1712956331906,-500.0,0.00048219,2,"2024-04-12T21:12:11.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336663,1712956331915,-500.0,0.00048219,31,"2024-04-12T21:12:11.915",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336664,1712956331924,-500.0,0.00048219,31,"2024-04-12T21:12:11.924",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336665,1712956331933,-500.0,0.00048219,31,"2024-04-12T21:12:11.933",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336666,1712956331942,-500.0,0.00048219,31,"2024-04-12T21:12:11.942",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336667,1712956331952,-500.0,0.00048219,31,"2024-04-12T21:12:11.952",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336668,1712956331961,-500.0,0.00048219,31,"2024-04-12T21:12:11.961",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336669,1712956331970,-500.0,0.00048219,31,"2024-04-12T21:12:11.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336670,1712956331979,-538.07730627,0.00048219,31,"2024-04-12T21:12:11.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336671,1712956331988,-500.0,0.00048219,31,"2024-04-12T21:12:11.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336672,1712956331997,-500.0,0.00048219,31,"2024-04-12T21:12:11.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336673,1712956332007,-500.0,0.00048219,31,"2024-04-12T21:12:12.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336674,1712956332015,-500.0,0.00048219,31,"2024-04-12T21:12:12.015",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336675,1712956332024,-500.0,0.00048219,31,"2024-04-12T21:12:12.024",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336676,1712956332034,-500.0,0.00048219,31,"2024-04-12T21:12:12.034",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336677,1712956332043,-500.0,0.00048219,31,"2024-04-12T21:12:12.043",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336678,1712956332052,-500.0,0.00048219,31,"2024-04-12T21:12:12.052",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336679,1712956332062,-500.0,0.00048219,31,"2024-04-12T21:12:12.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336680,1712956332071,-500.0,0.00048219,31,"2024-04-12T21:12:12.071",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336681,1712956332081,-500.0,0.00048219,31,"2024-04-12T21:12:12.081",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336682,1712956332090,-500.0,0.00048219,31,"2024-04-12T21:12:12.090",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336683,1712956332099,-502.52626021,0.00048219,31,"2024-04-12T21:12:12.099",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336684,1712956332107,-500.0,0.00048219,31,"2024-04-12T21:12:12.107",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336685,1712956332116,-500.0,0.00048219,31,"2024-04-12T21:12:12.116",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336686,1712956332124,-500.0,0.00048219,31,"2024-04-12T21:12:12.124",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336687,1712956332133,-500.0,0.00048219,31,"2024-04-12T21:12:12.133",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336688,1712956332141,-547.18,0.00048219,31,"2024-04-12T21:12:12.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336689,1712956332150,-500.0,0.00048219,31,"2024-04-12T21:12:12.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336690,1712956332159,-500.0,0.00048219,31,"2024-04-12T21:12:12.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336691,1712956332168,-500.0,0.00048219,31,"2024-04-12T21:12:12.168",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336692,1712956332177,-500.0,0.00048219,31,"2024-04-12T21:12:12.177",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336693,1712956332186,-500.0,0.00048219,31,"2024-04-12T21:12:12.186",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336694,1712956332195,-500.0,0.00048219,31,"2024-04-12T21:12:12.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336695,1712956332204,-627.41491081,0.00048219,31,"2024-04-12T21:12:12.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336696,1712956332213,-456.56574533,0.00048219,31,"2024-04-12T21:12:12.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336697,1712956332222,-500.0,0.00048219,31,"2024-04-12T21:12:12.222",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336698,1712956332231,-2413.32519289,0.00048219,10,"2024-04-12T21:12:12.231",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336699,1712956332240,-500.0,0.00048219,31,"2024-04-12T21:12:12.240",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336700,1712956332249,-500.0,0.00048219,31,"2024-04-12T21:12:12.249",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336701,1712956332259,-500.0,0.00048219,31,"2024-04-12T21:12:12.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336702,1712956332269,-500.0,0.00048219,31,"2024-04-12T21:12:12.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336703,1712956332278,-500.0,0.00048219,31,"2024-04-12T21:12:12.278",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336704,1712956332287,-612.99,0.00048219,31,"2024-04-12T21:12:12.287",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336705,1712956332296,-500.0,0.00048219,31,"2024-04-12T21:12:12.296",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336706,1712956332305,-500.0,0.00048219,31,"2024-04-12T21:12:12.305",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336707,1712956332315,-500.0,0.00048219,31,"2024-04-12T21:12:12.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336708,1712956332324,-576.45,0.00048219,31,"2024-04-12T21:12:12.324",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336709,1712956332339,-500.0,0.00048219,31,"2024-04-12T21:12:12.339",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336710,1712956332348,-571.72,0.00048219,31,"2024-04-12T21:12:12.348",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336711,1712956332357,-500.0,0.00048219,31,"2024-04-12T21:12:12.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336712,1712956332366,-500.0,0.00048219,31,"2024-04-12T21:12:12.366",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336713,1712956332376,-500.0,0.00048219,31,"2024-04-12T21:12:12.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336714,1712956332386,-500.0,0.00048219,31,"2024-04-12T21:12:12.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336715,1712956332395,-500.0,0.00048219,31,"2024-04-12T21:12:12.395",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336716,1712956332404,-500.0,0.00048219,31,"2024-04-12T21:12:12.404",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336717,1712956332413,-500.0,0.00048219,31,"2024-04-12T21:12:12.413",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336718,1712956332424,-500.0,0.00048219,31,"2024-04-12T21:12:12.424",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336719,1712956332433,-500.0,0.00048219,31,"2024-04-12T21:12:12.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336720,1712956332442,-500.0,0.00048219,31,"2024-04-12T21:12:12.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336721,1712956332451,-500.0,0.00048219,31,"2024-04-12T21:12:12.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336722,1712956332461,-500.0,0.00048219,31,"2024-04-12T21:12:12.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336723,1712956332470,-500.0,0.00048219,31,"2024-04-12T21:12:12.470",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336724,1712956332480,-500.0,0.00048219,31,"2024-04-12T21:12:12.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336725,1712956332489,-500.0,0.00048219,31,"2024-04-12T21:12:12.489",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336726,1712956332498,-500.0,0.00048219,31,"2024-04-12T21:12:12.498",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336727,1712956332507,-500.0,0.00048219,31,"2024-04-12T21:12:12.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336728,1712956332517,-500.0,0.00048219,31,"2024-04-12T21:12:12.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336729,1712956332525,-500.0,0.00048219,31,"2024-04-12T21:12:12.525",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336730,1712956332535,-622.99,0.00048219,31,"2024-04-12T21:12:12.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336731,1712956332544,-500.0,0.00048219,31,"2024-04-12T21:12:12.544",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336732,1712956332554,-500.0,0.00048219,31,"2024-04-12T21:12:12.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336733,1712956332564,-500.0,0.00048219,31,"2024-04-12T21:12:12.564",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336734,1712956332573,-500.0,0.00048219,31,"2024-04-12T21:12:12.573",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336735,1712956332583,-500.0,0.00048219,31,"2024-04-12T21:12:12.583",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336736,1712956332592,-500.0,0.00048219,31,"2024-04-12T21:12:12.592",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336737,1712956332602,-500.0,0.00048219,31,"2024-04-12T21:12:12.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336738,1712956332613,-500.0,0.00048219,31,"2024-04-12T21:12:12.613",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336739,1712956332622,-865.81,0.00048219,31,"2024-04-12T21:12:12.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336740,1712956332633,-164.24931826,0.00048219,31,"2024-04-12T21:12:12.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336741,1712956332642,-500.0,0.00048219,31,"2024-04-12T21:12:12.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336742,1712956332652,-500.0,0.00048219,31,"2024-04-12T21:12:12.652",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336743,1712956332661,-566.24,0.00048219,31,"2024-04-12T21:12:12.661",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336744,1712956332670,-624.09,0.00048219,31,"2024-04-12T21:12:12.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336745,1712956332680,-500.0,0.00048219,31,"2024-04-12T21:12:12.680",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336746,1712956332689,-881.55,0.00048219,31,"2024-04-12T21:12:12.689",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336747,1712956332699,-209.29265747,0.00048219,31,"2024-04-12T21:12:12.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336748,1712956332709,-500.0,0.00048219,31,"2024-04-12T21:12:12.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336749,1712956332718,-500.0,0.00048219,31,"2024-04-12T21:12:12.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336750,1712956332728,-500.0,0.00048219,31,"2024-04-12T21:12:12.728",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336751,1712956332737,-1078.5,0.00048219,31,"2024-04-12T21:12:12.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336752,1712956332747,-500.0,0.00048219,31,"2024-04-12T21:12:12.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336753,1712956332756,-500.0,0.00048219,31,"2024-04-12T21:12:12.756",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336754,1712956332766,-500.0,0.00048219,31,"2024-04-12T21:12:12.766",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336755,1712956332776,-644.11,0.00048219,31,"2024-04-12T21:12:12.776",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336756,1712956332787,-500.0,0.00048219,31,"2024-04-12T21:12:12.787",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336757,1712956332798,-500.0,0.00048219,31,"2024-04-12T21:12:12.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336758,1712956332810,-500.0,0.00048219,31,"2024-04-12T21:12:12.810",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336759,1712956332820,-500.0,0.00048219,31,"2024-04-12T21:12:12.820",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336760,1712956332830,-500.0,0.00048219,31,"2024-04-12T21:12:12.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336761,1712956332841,-842.52,0.00048219,31,"2024-04-12T21:12:12.841",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336762,1712956332852,-500.0,0.00048219,31,"2024-04-12T21:12:12.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336763,1712956332861,-1068.41,0.00048219,31,"2024-04-12T21:12:12.861",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336764,1712956332871,-500.0,0.00048219,31,"2024-04-12T21:12:12.871",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336765,1712956332881,-500.0,0.00048219,31,"2024-04-12T21:12:12.881",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336766,1712956332891,-500.0,0.00048219,31,"2024-04-12T21:12:12.891",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336767,1712956332902,-500.0,0.00048219,31,"2024-04-12T21:12:12.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336768,1712956332913,-500.0,0.00048219,31,"2024-04-12T21:12:12.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336769,1712956332922,-500.0,0.00048219,31,"2024-04-12T21:12:12.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336770,1712956332933,-500.0,0.00048219,31,"2024-04-12T21:12:12.933",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336771,1712956332943,-500.0,0.00048219,31,"2024-04-12T21:12:12.943",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336772,1712956332953,-523.72303058,0.00048219,31,"2024-04-12T21:12:12.953",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336773,1712956332964,-500.0,0.00048219,31,"2024-04-12T21:12:12.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336774,1712956332975,-523.4,0.00048219,31,"2024-04-12T21:12:12.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336775,1712956332986,-500.0,0.00048219,31,"2024-04-12T21:12:12.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336776,1712956332996,-500.0,0.00048219,31,"2024-04-12T21:12:12.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336777,1712956333006,-500.0,0.00048219,31,"2024-04-12T21:12:13.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336778,1712956333017,-394.74,0.00048219,31,"2024-04-12T21:12:13.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336779,1712956333028,-500.0,0.00048219,31,"2024-04-12T21:12:13.028",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336780,1712956333038,-500.0,0.00048219,31,"2024-04-12T21:12:13.038",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336781,1712956333049,-500.0,0.00048219,31,"2024-04-12T21:12:13.049",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336782,1712956333060,-500.0,0.00048219,31,"2024-04-12T21:12:13.060",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336783,1712956333069,-500.0,0.00048219,31,"2024-04-12T21:12:13.069",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336784,1712956333079,-500.0,0.00048219,31,"2024-04-12T21:12:13.079",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336785,1712956333093,-500.0,0.00048219,31,"2024-04-12T21:12:13.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336786,1712956333104,-788.97,0.00048219,31,"2024-04-12T21:12:13.104",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336787,1712956333114,-500.0,0.00048219,31,"2024-04-12T21:12:13.114",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336788,1712956333125,-500.0,0.00048219,31,"2024-04-12T21:12:13.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336789,1712956333136,-500.0,0.00048219,31,"2024-04-12T21:12:13.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336790,1712956333146,-500.0,0.00048219,31,"2024-04-12T21:12:13.146",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336791,1712956333156,-500.0,0.00048219,31,"2024-04-12T21:12:13.156",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336792,1712956333166,-561.46,0.00048219,31,"2024-04-12T21:12:13.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336793,1712956333177,-500.0,0.00048219,31,"2024-04-12T21:12:13.177",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336794,1712956333187,-500.0,0.00048219,31,"2024-04-12T21:12:13.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336795,1712956333198,-500.0,0.00048219,31,"2024-04-12T21:12:13.198",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336796,1712956333209,-500.0,0.00048219,31,"2024-04-12T21:12:13.209",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336797,1712956333218,-613.88,0.00048219,31,"2024-04-12T21:12:13.218",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336798,1712956333228,-500.0,0.00048219,31,"2024-04-12T21:12:13.228",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336799,1712956333238,-500.0,0.00048219,31,"2024-04-12T21:12:13.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336800,1712956333248,-500.0,0.00048219,31,"2024-04-12T21:12:13.248",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336801,1712956333259,-500.0,0.00048219,31,"2024-04-12T21:12:13.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336802,1712956333269,-773.28,0.00048219,31,"2024-04-12T21:12:13.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336803,1712956333280,-500.0,0.00048219,31,"2024-04-12T21:12:13.280",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336804,1712956333291,-500.0,0.00048219,31,"2024-04-12T21:12:13.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336805,1712956333303,-625.54,0.00048219,31,"2024-04-12T21:12:13.303",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336806,1712956333314,-500.0,0.00048219,31,"2024-04-12T21:12:13.314",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336807,1712956333326,-500.0,0.00048219,31,"2024-04-12T21:12:13.326",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336808,1712956333340,-500.0,0.00048219,31,"2024-04-12T21:12:13.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336809,1712956333350,-506.63368874,0.00048219,31,"2024-04-12T21:12:13.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336810,1712956333360,-500.0,0.00048219,31,"2024-04-12T21:12:13.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336811,1712956333370,-500.0,0.00048219,31,"2024-04-12T21:12:13.370",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336812,1712956333379,-531.65,0.00048219,31,"2024-04-12T21:12:13.379",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336813,1712956333389,-500.0,0.00048219,31,"2024-04-12T21:12:13.389",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336814,1712956333399,-500.0,0.00048219,31,"2024-04-12T21:12:13.399",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336815,1712956333410,-500.0,0.00048219,31,"2024-04-12T21:12:13.410",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336816,1712956333420,-500.0,0.00048219,31,"2024-04-12T21:12:13.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336817,1712956333430,-500.0,0.00048219,31,"2024-04-12T21:12:13.430",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336818,1712956333440,-644.29,0.00048219,31,"2024-04-12T21:12:13.440",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336819,1712956333450,-611.94,0.00048219,31,"2024-04-12T21:12:13.450",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336820,1712956333459,-500.0,0.00048219,31,"2024-04-12T21:12:13.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336821,1712956333468,-500.0,0.00048219,31,"2024-04-12T21:12:13.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336822,1712956333477,-500.0,0.00048219,31,"2024-04-12T21:12:13.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336823,1712956333486,-500.0,0.00048219,31,"2024-04-12T21:12:13.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336824,1712956333497,-654.94,0.00048219,31,"2024-04-12T21:12:13.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336825,1712956333506,-500.0,0.00048219,31,"2024-04-12T21:12:13.506",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336826,1712956333515,-500.0,0.00048219,31,"2024-04-12T21:12:13.515",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336827,1712956333524,-500.0,0.00048219,31,"2024-04-12T21:12:13.524",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336828,1712956333533,-500.0,0.00048219,31,"2024-04-12T21:12:13.533",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336829,1712956333543,-500.0,0.00048219,31,"2024-04-12T21:12:13.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336830,1712956333552,-500.0,0.00048219,31,"2024-04-12T21:12:13.552",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336831,1712956333562,-500.0,0.00048219,31,"2024-04-12T21:12:13.562",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336832,1712956333571,-500.0,0.00048219,31,"2024-04-12T21:12:13.571",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336833,1712956333580,-562.36,0.00048219,31,"2024-04-12T21:12:13.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336834,1712956333591,-500.0,0.00048219,31,"2024-04-12T21:12:13.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336835,1712956333600,-500.0,0.00048219,31,"2024-04-12T21:12:13.600",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336836,1712956333609,-500.0,0.00048219,31,"2024-04-12T21:12:13.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336837,1712956333620,-500.0,0.00048219,31,"2024-04-12T21:12:13.620",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336838,1712956333629,-500.0,0.00048219,31,"2024-04-12T21:12:13.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336839,1712956333639,-752.36,0.00048219,31,"2024-04-12T21:12:13.639",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336840,1712956333648,-616.79,0.00048219,31,"2024-04-12T21:12:13.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336841,1712956333657,-500.0,0.00048219,31,"2024-04-12T21:12:13.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336842,1712956333666,-500.0,0.00048219,31,"2024-04-12T21:12:13.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336843,1712956333675,-500.0,0.00048219,31,"2024-04-12T21:12:13.675",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336844,1712956333685,-500.0,0.00048219,31,"2024-04-12T21:12:13.685",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336845,1712956333695,-204.71277834,0.00048219,31,"2024-04-12T21:12:13.695",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336846,1712956333705,-579.09,0.00048219,31,"2024-04-12T21:12:13.705",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336847,1712956333716,-500.0,0.00048219,31,"2024-04-12T21:12:13.716",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336848,1712956333726,-500.0,0.00048219,31,"2024-04-12T21:12:13.726",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336849,1712956333735,-500.0,0.00048219,31,"2024-04-12T21:12:13.735",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336850,1712956333745,-500.0,0.00048219,5,"2024-04-12T21:12:13.745",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336851,1712956333754,-500.0,0.00048219,31,"2024-04-12T21:12:13.754",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336852,1712956333763,-500.0,0.00048219,31,"2024-04-12T21:12:13.763",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336853,1712956333773,-500.0,0.00048219,31,"2024-04-12T21:12:13.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336854,1712956333781,-522.53,0.00048219,31,"2024-04-12T21:12:13.781",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336855,1712956333790,-500.0,0.00048219,31,"2024-04-12T21:12:13.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336856,1712956333800,-500.0,0.00048219,31,"2024-04-12T21:12:13.800",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336857,1712956333809,-1017.86,0.00048219,31,"2024-04-12T21:12:13.809",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336858,1712956333818,-500.0,0.00048219,31,"2024-04-12T21:12:13.818",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336859,1712956333828,-500.0,0.00048219,31,"2024-04-12T21:12:13.828",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336860,1712956333839,-500.0,0.00048219,31,"2024-04-12T21:12:13.839",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336861,1712956333847,-500.0,0.00048219,31,"2024-04-12T21:12:13.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336862,1712956333856,-500.0,0.00048219,31,"2024-04-12T21:12:13.856",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336863,1712956333866,-500.0,0.00048219,31,"2024-04-12T21:12:13.866",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336864,1712956333875,-500.0,0.00048219,31,"2024-04-12T21:12:13.875",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336865,1712956333884,-500.0,0.00048219,31,"2024-04-12T21:12:13.884",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336866,1712956333893,-500.0,0.00048219,31,"2024-04-12T21:12:13.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336867,1712956333902,-500.0,0.00048219,31,"2024-04-12T21:12:13.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336868,1712956333911,-665.37,0.00048219,31,"2024-04-12T21:12:13.911",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336869,1712956333921,-500.0,0.00048219,31,"2024-04-12T21:12:13.921",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336870,1712956333930,-500.0,0.00048219,31,"2024-04-12T21:12:13.930",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336871,1712956333939,-500.0,0.00048219,31,"2024-04-12T21:12:13.939",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336872,1712956333948,-500.0,0.00048219,3,"2024-04-12T21:12:13.948",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336873,1712956333957,-637.1,0.00048219,31,"2024-04-12T21:12:13.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336874,1712956333966,-500.0,0.00048219,31,"2024-04-12T21:12:13.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336875,1712956333976,-500.0,0.00048219,31,"2024-04-12T21:12:13.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336876,1712956333985,-500.0,0.00048219,31,"2024-04-12T21:12:13.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336877,1712956333995,-500.0,0.00048219,31,"2024-04-12T21:12:13.995",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336878,1712956334005,-500.0,0.00048219,31,"2024-04-12T21:12:14.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336879,1712956334015,-500.0,0.00048219,31,"2024-04-12T21:12:14.015",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336880,1712956334025,-500.0,0.00048219,31,"2024-04-12T21:12:14.025",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336881,1712956334034,-500.0,0.00048219,31,"2024-04-12T21:12:14.034",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336882,1712956334044,-500.0,0.00048219,31,"2024-04-12T21:12:14.044",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336883,1712956334053,-500.0,0.00048219,31,"2024-04-12T21:12:14.053",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336884,1712956334063,-500.0,0.00048219,31,"2024-04-12T21:12:14.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336885,1712956334072,-500.0,0.00048219,31,"2024-04-12T21:12:14.072",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336886,1712956334081,-500.0,0.00048219,31,"2024-04-12T21:12:14.081",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336887,1712956334092,-642.24221601,0.00048219,31,"2024-04-12T21:12:14.092",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336888,1712956334102,-500.0,0.00048219,31,"2024-04-12T21:12:14.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336889,1712956334111,-786.37,0.00048219,31,"2024-04-12T21:12:14.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336890,1712956334121,-500.0,0.00048219,31,"2024-04-12T21:12:14.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336891,1712956334130,-500.0,0.00048219,31,"2024-04-12T21:12:14.130",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336892,1712956334140,-349.06904306,0.00048219,31,"2024-04-12T21:12:14.140",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336893,1712956334149,-777.13,0.00048219,31,"2024-04-12T21:12:14.149",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336894,1712956334158,-500.0,0.00048219,31,"2024-04-12T21:12:14.158",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336895,1712956334167,-530.88831619,0.00048219,31,"2024-04-12T21:12:14.167",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336896,1712956334177,-1047.03,0.00048219,31,"2024-04-12T21:12:14.177",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336897,1712956334186,-500.0,0.00048219,31,"2024-04-12T21:12:14.186",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336898,1712956334195,-500.0,0.00048219,31,"2024-04-12T21:12:14.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336899,1712956334205,-500.0,0.00048219,31,"2024-04-12T21:12:14.205",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336900,1712956334214,-500.0,0.00048219,31,"2024-04-12T21:12:14.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336901,1712956334224,-500.0,0.00048219,31,"2024-04-12T21:12:14.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336902,1712956334232,-500.0,0.00048219,31,"2024-04-12T21:12:14.232",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336903,1712956334241,-150.0,0.00048219,31,"2024-04-12T21:12:14.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336904,1712956334250,-551.41,0.00048219,31,"2024-04-12T21:12:14.250",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336905,1712956334259,-500.0,0.00048219,2,"2024-04-12T21:12:14.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336906,1712956334268,-300.0,0.00048219,7,"2024-04-12T21:12:14.268",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336907,1712956334277,-500.0,0.00048219,31,"2024-04-12T21:12:14.277",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336908,1712956334286,-500.0,0.00048219,31,"2024-04-12T21:12:14.286",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336909,1712956334295,-619.8,0.00048219,31,"2024-04-12T21:12:14.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336910,1712956334304,-500.0,0.00048219,31,"2024-04-12T21:12:14.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336911,1712956334314,-500.0,0.00048219,31,"2024-04-12T21:12:14.314",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336912,1712956334326,-500.0,0.00048219,31,"2024-04-12T21:12:14.326",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336913,1712956334335,-167.97,0.00048219,31,"2024-04-12T21:12:14.335",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336914,1712956334344,-500.0,0.00048219,31,"2024-04-12T21:12:14.344",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336915,1712956334354,-590.98,0.00048219,31,"2024-04-12T21:12:14.354",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336916,1712956334363,-500.0,0.00048219,31,"2024-04-12T21:12:14.363",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336917,1712956334372,-500.0,0.00048219,31,"2024-04-12T21:12:14.372",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336918,1712956334381,-500.0,0.00048219,31,"2024-04-12T21:12:14.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336919,1712956334390,-500.0,0.00048219,31,"2024-04-12T21:12:14.390",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336920,1712956334399,-500.0,0.00048219,31,"2024-04-12T21:12:14.399",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336921,1712956334410,-500.0,0.00048219,31,"2024-04-12T21:12:14.410",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336922,1712956334419,-500.0,0.00048219,31,"2024-04-12T21:12:14.419",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336923,1712956334428,-500.0,0.00048219,31,"2024-04-12T21:12:14.428",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336924,1712956334437,-500.0,0.00048219,31,"2024-04-12T21:12:14.437",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336925,1712956334446,-500.0,0.00048219,31,"2024-04-12T21:12:14.446",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336926,1712956334456,-500.0,0.00048219,31,"2024-04-12T21:12:14.456",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336927,1712956334465,-500.0,0.00048219,31,"2024-04-12T21:12:14.465",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336928,1712956334474,-500.0,0.00048219,31,"2024-04-12T21:12:14.474",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336929,1712956334484,-500.0,0.00048219,31,"2024-04-12T21:12:14.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336930,1712956334494,-500.0,0.00048219,31,"2024-04-12T21:12:14.494",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336931,1712956334503,-500.0,0.00048219,31,"2024-04-12T21:12:14.503",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336932,1712956334513,-500.0,0.00048219,31,"2024-04-12T21:12:14.513",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336933,1712956334522,-571.13,0.00048219,31,"2024-04-12T21:12:14.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336934,1712956334531,-500.0,0.00048219,31,"2024-04-12T21:12:14.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336935,1712956334540,-273.29907592,0.00048219,31,"2024-04-12T21:12:14.540",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336936,1712956334549,-500.0,0.00048219,31,"2024-04-12T21:12:14.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336937,1712956334559,-500.0,0.00048219,31,"2024-04-12T21:12:14.559",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336938,1712956334568,-511.10079413,0.00048219,31,"2024-04-12T21:12:14.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336939,1712956334577,-620.52,0.00048219,31,"2024-04-12T21:12:14.577",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336940,1712956334588,-302.18636612,0.00048219,31,"2024-04-12T21:12:14.588",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336941,1712956334597,-500.0,0.00048219,31,"2024-04-12T21:12:14.597",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336942,1712956334607,-717.8,0.00048219,31,"2024-04-12T21:12:14.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336943,1712956334616,-676.11,0.00048219,31,"2024-04-12T21:12:14.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336944,1712956334626,-500.0,0.00048219,31,"2024-04-12T21:12:14.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336945,1712956334635,-500.0,0.00048219,31,"2024-04-12T21:12:14.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336946,1712956334645,-500.0,0.00048219,31,"2024-04-12T21:12:14.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336947,1712956334654,-500.0,0.00048219,31,"2024-04-12T21:12:14.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336948,1712956334663,-696.14,0.00048219,31,"2024-04-12T21:12:14.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336949,1712956334836,-500.0,0.00048219,31,"2024-04-12T21:12:14.836",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336950,1712956334846,-500.0,0.00048219,31,"2024-04-12T21:12:14.846",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336951,1712956334857,-500.0,0.00048219,31,"2024-04-12T21:12:14.857",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336952,1712956334867,-681.42,0.00048219,31,"2024-04-12T21:12:14.867",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336953,1712956334879,-500.0,0.00048219,31,"2024-04-12T21:12:14.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336954,1712956334890,-500.0,0.00048219,31,"2024-04-12T21:12:14.890",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336955,1712956334905,-500.0,0.00048219,31,"2024-04-12T21:12:14.905",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336956,1712956334915,-500.0,0.00048219,31,"2024-04-12T21:12:14.915",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336957,1712956334926,-500.0,0.00048219,31,"2024-04-12T21:12:14.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336958,1712956334937,-500.0,0.00048219,31,"2024-04-12T21:12:14.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336959,1712956334947,-643.83,0.00048219,31,"2024-04-12T21:12:14.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336960,1712956334958,-500.0,0.00048219,31,"2024-04-12T21:12:14.958",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336961,1712956334967,-152.98,0.00048219,31,"2024-04-12T21:12:14.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336962,1712956334977,-500.0,0.00048219,31,"2024-04-12T21:12:14.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336963,1712956334988,-1817.19,0.00048219,31,"2024-04-12T21:12:14.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336964,1712956334998,-500.0,0.00048219,31,"2024-04-12T21:12:14.998",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336965,1712956335007,-500.0,0.00048219,31,"2024-04-12T21:12:15.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336966,1712956335017,-500.0,0.00048219,31,"2024-04-12T21:12:15.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336967,1712956335027,-519.91,0.00048219,31,"2024-04-12T21:12:15.027",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336968,1712956335036,-500.0,0.00048219,31,"2024-04-12T21:12:15.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336969,1712956335046,-500.0,0.00048219,31,"2024-04-12T21:12:15.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336970,1712956335055,-500.0,0.00048219,31,"2024-04-12T21:12:15.055",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336971,1712956335065,-500.0,0.00048219,31,"2024-04-12T21:12:15.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336972,1712956335075,-500.0,0.00048219,31,"2024-04-12T21:12:15.075",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336973,1712956335085,-665.13,0.00048219,31,"2024-04-12T21:12:15.085",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336974,1712956335095,-562.52,0.00048219,31,"2024-04-12T21:12:15.095",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336975,1712956335104,-500.0,0.00048219,31,"2024-04-12T21:12:15.104",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336976,1712956335114,-500.0,0.00048219,31,"2024-04-12T21:12:15.114",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336977,1712956335123,-500.0,0.00048219,31,"2024-04-12T21:12:15.123",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336978,1712956335133,-500.0,0.00048219,31,"2024-04-12T21:12:15.133",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336979,1712956335143,-500.0,0.00048219,31,"2024-04-12T21:12:15.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336980,1712956335153,-500.0,0.00048219,31,"2024-04-12T21:12:15.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336981,1712956335162,-500.0,0.00048219,31,"2024-04-12T21:12:15.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336982,1712956335171,-8352.31,0.00048219,31,"2024-04-12T21:12:15.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336983,1712956335181,-500.0,0.00048219,31,"2024-04-12T21:12:15.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336984,1712956335190,-500.0,0.00048219,31,"2024-04-12T21:12:15.190",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336985,1712956335199,-649.27,0.00048219,31,"2024-04-12T21:12:15.199",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336986,1712956335208,-791.6,0.00048219,31,"2024-04-12T21:12:15.208",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336987,1712956335218,-500.0,0.00048219,31,"2024-04-12T21:12:15.218",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336988,1712956335227,-500.0,0.00048219,31,"2024-04-12T21:12:15.227",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336989,1712956335236,-511.51,0.00048219,7,"2024-04-12T21:12:15.236",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336990,1712956335246,-1945.07,0.00048219,31,"2024-04-12T21:12:15.246",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336991,1712956335255,-684.24,0.00048219,31,"2024-04-12T21:12:15.255",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336992,1712956335264,-674.93,0.00048219,31,"2024-04-12T21:12:15.264",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336993,1712956335273,-500.0,0.00048219,31,"2024-04-12T21:12:15.273",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336994,1712956335283,-500.0,0.00048219,31,"2024-04-12T21:12:15.283",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336995,1712956335292,-1181.86,0.00048219,31,"2024-04-12T21:12:15.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336996,1712956335301,-500.0,0.00048219,31,"2024-04-12T21:12:15.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336997,1712956335311,-500.0,0.00048219,31,"2024-04-12T21:12:15.311",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336998,1712956335321,-500.0,0.00048219,31,"2024-04-12T21:12:15.321",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322336999,1712956335333,-500.0,0.00048219,31,"2024-04-12T21:12:15.333",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337000,1712956335343,-500.0,0.00048219,31,"2024-04-12T21:12:15.343",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337001,1712956335353,-696.23,0.00048219,31,"2024-04-12T21:12:15.353",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337002,1712956335362,-500.0,0.00048219,31,"2024-04-12T21:12:15.362",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337003,1712956335373,-500.0,0.00048219,31,"2024-04-12T21:12:15.373",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337004,1712956335383,-500.0,0.00048219,31,"2024-04-12T21:12:15.383",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337005,1712956335392,-500.0,0.00048219,31,"2024-04-12T21:12:15.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337006,1712956335402,-1356.46,0.00048219,31,"2024-04-12T21:12:15.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337007,1712956335411,-2478.45,0.00048219,31,"2024-04-12T21:12:15.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337008,1712956335422,-500.0,0.00048219,31,"2024-04-12T21:12:15.422",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337009,1712956335431,-501.58024472,0.00048219,31,"2024-04-12T21:12:15.431",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337010,1712956335441,-500.0,0.00048219,31,"2024-04-12T21:12:15.441",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337011,1712956335450,-500.0,0.00048219,31,"2024-04-12T21:12:15.450",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337012,1712956335459,-500.0,0.00048219,31,"2024-04-12T21:12:15.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337013,1712956335469,-500.0,0.00048219,31,"2024-04-12T21:12:15.469",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337014,1712956335478,-500.0,0.00048219,31,"2024-04-12T21:12:15.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337015,1712956335488,-500.0,0.00048219,31,"2024-04-12T21:12:15.488",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337016,1712956335507,-500.0,0.00048219,31,"2024-04-12T21:12:15.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337017,1712956335519,-500.0,0.00048219,31,"2024-04-12T21:12:15.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337018,1712956335529,-527.76,0.00048219,31,"2024-04-12T21:12:15.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337019,1712956335539,-4040.59,0.00048219,31,"2024-04-12T21:12:15.539",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337020,1712956335549,-500.0,0.00048219,31,"2024-04-12T21:12:15.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337021,1712956335559,-806.53,0.00048219,31,"2024-04-12T21:12:15.559",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337022,1712956335569,-500.0,0.00048219,31,"2024-04-12T21:12:15.569",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337023,1712956335579,-500.0,0.00048219,31,"2024-04-12T21:12:15.579",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337024,1712956335592,-1501.77,0.00048219,31,"2024-04-12T21:12:15.592",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337025,1712956335602,-500.0,0.00048219,31,"2024-04-12T21:12:15.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337026,1712956335612,-500.0,0.00048219,31,"2024-04-12T21:12:15.612",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337027,1712956335621,-500.0,0.00048219,31,"2024-04-12T21:12:15.621",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337028,1712956335632,-500.0,0.00048219,31,"2024-04-12T21:12:15.632",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337029,1712956335642,-500.0,0.00048219,31,"2024-04-12T21:12:15.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337030,1712956335652,-500.0,0.00048219,31,"2024-04-12T21:12:15.652",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337031,1712956335661,-582.04,0.00048219,31,"2024-04-12T21:12:15.661",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337032,1712956335672,-500.0,0.00048219,31,"2024-04-12T21:12:15.672",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337033,1712956335682,-575.83,0.00048219,31,"2024-04-12T21:12:15.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337034,1712956335692,-500.0,0.00048219,31,"2024-04-12T21:12:15.692",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337035,1712956335702,-500.0,0.00048219,31,"2024-04-12T21:12:15.702",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337036,1712956335711,-500.0,0.00048219,31,"2024-04-12T21:12:15.711",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337037,1712956335721,-500.0,0.00048219,31,"2024-04-12T21:12:15.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337038,1712956335731,-500.0,0.00048219,31,"2024-04-12T21:12:15.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337039,1712956335741,-624.07,0.00048219,31,"2024-04-12T21:12:15.741",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337040,1712956335751,-583.16,0.00048219,31,"2024-04-12T21:12:15.751",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337041,1712956335761,-500.0,0.00048219,31,"2024-04-12T21:12:15.761",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337042,1712956335771,-500.0,0.00048219,31,"2024-04-12T21:12:15.771",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337043,1712956335781,-500.0,0.00048219,31,"2024-04-12T21:12:15.781",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337044,1712956335790,-500.0,0.00048219,31,"2024-04-12T21:12:15.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337045,1712956335800,-500.0,0.00048219,31,"2024-04-12T21:12:15.800",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337046,1712956335809,-500.0,0.00048219,31,"2024-04-12T21:12:15.809",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337047,1712956335819,-500.0,0.00048219,31,"2024-04-12T21:12:15.819",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337048,1712956335828,-805.36,0.00048219,31,"2024-04-12T21:12:15.828",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337049,1712956335841,-500.0,0.00048219,31,"2024-04-12T21:12:15.841",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337050,1712956335850,-500.0,0.00048219,31,"2024-04-12T21:12:15.850",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337051,1712956335860,-500.0,0.00048219,31,"2024-04-12T21:12:15.860",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337052,1712956335869,-1458.26,0.00048219,31,"2024-04-12T21:12:15.869",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337053,1712956335879,-500.0,0.00048219,31,"2024-04-12T21:12:15.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337054,1712956335888,-500.0,0.00048219,31,"2024-04-12T21:12:15.888",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337055,1712956335898,-500.0,0.00048219,31,"2024-04-12T21:12:15.898",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337056,1712956335908,-500.0,0.00048219,31,"2024-04-12T21:12:15.908",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337057,1712956335917,-500.0,0.00048219,31,"2024-04-12T21:12:15.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337058,1712956335930,-521.67,0.00048219,31,"2024-04-12T21:12:15.930",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337059,1712956335940,-500.0,0.00048219,31,"2024-04-12T21:12:15.940",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337060,1712956335950,-935.26,0.00048219,31,"2024-04-12T21:12:15.950",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337061,1712956335960,-1535.17,0.00048219,31,"2024-04-12T21:12:15.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337062,1712956335969,-500.0,0.00048219,31,"2024-04-12T21:12:15.969",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337063,1712956335979,-541.82,0.00048219,31,"2024-04-12T21:12:15.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337064,1712956335990,-774.55,0.00048219,31,"2024-04-12T21:12:15.990",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337065,1712956335999,-500.0,0.00048219,31,"2024-04-12T21:12:15.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337066,1712956336009,-500.0,0.00048219,31,"2024-04-12T21:12:16.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337067,1712956336019,-20341.84,0.00048219,31,"2024-04-12T21:12:16.019",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337068,1712956336029,-282.96,0.00048219,31,"2024-04-12T21:12:16.029",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337069,1712956336039,-500.0,0.00048219,31,"2024-04-12T21:12:16.039",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337070,1712956336049,-500.0,0.00048219,31,"2024-04-12T21:12:16.049",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337071,1712956336058,-1246.74,0.00048219,31,"2024-04-12T21:12:16.058",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337072,1712956336068,-410.52097776,0.00048219,31,"2024-04-12T21:12:16.068",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337073,1712956336078,-420.01085551,0.00048219,31,"2024-04-12T21:12:16.078",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337074,1712956336090,-500.0,0.00048219,31,"2024-04-12T21:12:16.090",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337075,1712956336099,-1608.86,0.00048219,31,"2024-04-12T21:12:16.099",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337076,1712956336109,-652.08,0.00048219,31,"2024-04-12T21:12:16.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337077,1712956336118,-500.0,0.00048219,31,"2024-04-12T21:12:16.118",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337078,1712956336128,-874.86,0.00048219,31,"2024-04-12T21:12:16.128",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337079,1712956336138,-500.0,0.00048219,31,"2024-04-12T21:12:16.138",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337080,1712956336147,-500.0,0.00048219,31,"2024-04-12T21:12:16.147",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337081,1712956336157,-500.0,0.00048219,31,"2024-04-12T21:12:16.157",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337082,1712956336167,-500.0,0.00048219,31,"2024-04-12T21:12:16.167",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337083,1712956336177,-1419.72,0.00048219,31,"2024-04-12T21:12:16.177",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337084,1712956336187,-500.0,0.00048219,31,"2024-04-12T21:12:16.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337085,1712956336201,-500.0,0.00048219,31,"2024-04-12T21:12:16.201",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337086,1712956336211,-286.54280358,0.00048219,31,"2024-04-12T21:12:16.211",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337087,1712956336221,-3646.35,0.00048219,31,"2024-04-12T21:12:16.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337088,1712956336231,-3711.37,0.00048219,31,"2024-04-12T21:12:16.231",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337089,1712956336241,-500.0,0.00048219,31,"2024-04-12T21:12:16.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337090,1712956336251,-644.18,0.00048219,31,"2024-04-12T21:12:16.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337091,1712956336261,-500.0,0.00048219,31,"2024-04-12T21:12:16.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337092,1712956336270,-500.0,0.00048219,31,"2024-04-12T21:12:16.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337093,1712956336280,-500.0,0.00048219,31,"2024-04-12T21:12:16.280",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337094,1712956336290,-293.97946106,0.00048219,31,"2024-04-12T21:12:16.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337095,1712956336300,-500.0,0.00048219,31,"2024-04-12T21:12:16.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337096,1712956336310,-1230.23,0.00048219,31,"2024-04-12T21:12:16.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337097,1712956336322,-500.0,0.00048219,31,"2024-04-12T21:12:16.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337098,1712956336337,-529.81,0.00048219,31,"2024-04-12T21:12:16.337",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337099,1712956336347,-500.0,0.00048219,31,"2024-04-12T21:12:16.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337100,1712956336358,-1773.86,0.00048219,31,"2024-04-12T21:12:16.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337101,1712956336367,-732.33,0.00048219,31,"2024-04-12T21:12:16.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337102,1712956336377,-2118.05,0.00048219,31,"2024-04-12T21:12:16.377",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337103,1712956336387,-645.62,0.00048219,31,"2024-04-12T21:12:16.387",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337104,1712956336398,-500.0,0.00048219,31,"2024-04-12T21:12:16.398",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337105,1712956336407,-546.03,0.00048219,31,"2024-04-12T21:12:16.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337106,1712956336417,-1198.72,0.00048219,31,"2024-04-12T21:12:16.417",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337107,1712956336428,-500.0,0.00048219,31,"2024-04-12T21:12:16.428",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337108,1712956336438,-500.0,0.00048219,31,"2024-04-12T21:12:16.438",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337109,1712956336448,-500.0,0.00048219,31,"2024-04-12T21:12:16.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337110,1712956336458,-2977.13,0.00048219,31,"2024-04-12T21:12:16.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337111,1712956336468,-207.90029419,0.00048219,31,"2024-04-12T21:12:16.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337112,1712956336865,-292.09970581,0.00048219,31,"2024-04-12T21:12:16.865",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337113,1712956336874,-5708.25,0.00048219,31,"2024-04-12T21:12:16.874",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337114,1712956336884,-746.8,0.00048219,31,"2024-04-12T21:12:16.884",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337115,1712956336893,-500.0,0.00048219,31,"2024-04-12T21:12:16.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337116,1712956336902,-664.07,0.00048219,31,"2024-04-12T21:12:16.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337117,1712956336912,-500.0,0.00048219,31,"2024-04-12T21:12:16.912",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337118,1712956336922,-500.0,0.00048219,31,"2024-04-12T21:12:16.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337119,1712956336931,-1521.01,0.00048219,31,"2024-04-12T21:12:16.931",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337120,1712956336941,-2320.0,0.00048219,31,"2024-04-12T21:12:16.941",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337121,1712956336950,-500.0,0.00048219,31,"2024-04-12T21:12:16.950",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337122,1712956336960,-706.82,0.00048219,31,"2024-04-12T21:12:16.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337123,1712956336969,-3679.13,0.00048219,31,"2024-04-12T21:12:16.969",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337124,1712956336978,-500.0,0.00048219,31,"2024-04-12T21:12:16.978",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337125,1712956336988,-15731.26,0.00048219,31,"2024-04-12T21:12:16.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337126,1712956336997,-1058.86,0.00048219,31,"2024-04-12T21:12:16.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337127,1712956337006,-521.02,0.00048219,31,"2024-04-12T21:12:17.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337128,1712956337016,-1703.15,0.00048219,31,"2024-04-12T21:12:17.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337129,1712956337025,-1166.54,0.00048219,31,"2024-04-12T21:12:17.025",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337130,1712956337035,-2094.0,0.00048219,31,"2024-04-12T21:12:17.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337131,1712956337045,-500.0,0.00048219,31,"2024-04-12T21:12:17.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337132,1712956337054,-2142.41,0.00048219,31,"2024-04-12T21:12:17.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337133,1712956337064,-500.0,0.00048219,31,"2024-04-12T21:12:17.064",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337134,1712956337073,-985.95,0.00048219,31,"2024-04-12T21:12:17.073",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337135,1712956337083,-593.45,0.00048219,31,"2024-04-12T21:12:17.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337136,1712956337094,-500.0,0.00048219,31,"2024-04-12T21:12:17.094",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337137,1712956337103,-937.11,0.00048219,31,"2024-04-12T21:12:17.103",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337138,1712956337113,-500.0,0.00048219,31,"2024-04-12T21:12:17.113",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337139,1712956337123,-591.24,0.00048219,31,"2024-04-12T21:12:17.123",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337140,1712956337132,-691.8,0.00048219,31,"2024-04-12T21:12:17.132",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337141,1712956337141,-2120.81,0.00048219,31,"2024-04-12T21:12:17.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337142,1712956337151,-500.0,0.00048219,31,"2024-04-12T21:12:17.151",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337143,1712956337161,-534.15,0.00048219,31,"2024-04-12T21:12:17.161",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337144,1712956337170,-500.0,0.00048219,31,"2024-04-12T21:12:17.170",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337145,1712956337180,-512.64,0.00048219,31,"2024-04-12T21:12:17.180",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337146,1712956337190,-500.0,0.00048219,31,"2024-04-12T21:12:17.190",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337147,1712956337200,-812.89,0.00048219,31,"2024-04-12T21:12:17.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337148,1712956337223,-2419.16,0.00048219,31,"2024-04-12T21:12:17.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337149,1712956337233,-4130.71,0.00048219,31,"2024-04-12T21:12:17.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337150,1712956337243,-500.0,0.00048219,31,"2024-04-12T21:12:17.243",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337151,1712956337348,-500.0,0.00048219,31,"2024-04-12T21:12:17.348",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337152,1712956337358,-3070.85,0.00048219,31,"2024-04-12T21:12:17.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337153,1712956337367,-500.0,0.00048219,31,"2024-04-12T21:12:17.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337154,1712956337380,-500.0,0.00048219,31,"2024-04-12T21:12:17.380",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337155,1712956337390,-756.68,0.00048219,31,"2024-04-12T21:12:17.390",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337156,1712956337400,-501.77,0.00048219,31,"2024-04-12T21:12:17.400",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337157,1712956337409,-500.0,0.00048219,31,"2024-04-12T21:12:17.409",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337158,1712956337419,-642.02,0.00048219,31,"2024-04-12T21:12:17.419",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337159,1712956337429,-679.55,0.00048219,31,"2024-04-12T21:12:17.429",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337160,1712956337439,-500.0,0.00048219,31,"2024-04-12T21:12:17.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337161,1712956337449,-1182.46,0.00048219,31,"2024-04-12T21:12:17.449",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337162,1712956337463,-718.33,0.00048219,31,"2024-04-12T21:12:17.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337163,1712956337472,-500.0,0.00048219,31,"2024-04-12T21:12:17.472",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337164,1712956337482,-906.01,0.00048219,31,"2024-04-12T21:12:17.482",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337165,1712956337491,-8113.01,0.00048219,31,"2024-04-12T21:12:17.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337166,1712956337501,-500.0,0.00048219,31,"2024-04-12T21:12:17.501",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337167,1712956337510,-500.0,0.00048219,31,"2024-04-12T21:12:17.510",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337168,1712956337520,-552.54,0.00048219,31,"2024-04-12T21:12:17.520",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337169,1712956337530,-1691.75,0.00048219,31,"2024-04-12T21:12:17.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337170,1712956337540,-796.65,0.00048219,31,"2024-04-12T21:12:17.540",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337171,1712956337550,-500.0,0.00048219,31,"2024-04-12T21:12:17.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337172,1712956337560,-500.0,0.00048219,31,"2024-04-12T21:12:17.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337173,1712956337569,-500.0,0.00048219,31,"2024-04-12T21:12:17.569",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337174,1712956337579,-1931.38,0.00048219,31,"2024-04-12T21:12:17.579",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337175,1712956337589,-1038.17,0.00048219,31,"2024-04-12T21:12:17.589",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337176,1712956337598,-500.0,0.00048219,31,"2024-04-12T21:12:17.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337177,1712956337608,-1909.8,0.00048219,31,"2024-04-12T21:12:17.608",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337178,1712956337618,-500.0,0.00048219,31,"2024-04-12T21:12:17.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337179,1712956337627,-500.0,0.00048219,31,"2024-04-12T21:12:17.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337180,1712956337637,-500.0,0.00048219,31,"2024-04-12T21:12:17.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337181,1712956337647,-1375.31,0.00048219,31,"2024-04-12T21:12:17.647",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337182,1712956337657,-500.0,0.00048219,31,"2024-04-12T21:12:17.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337183,1712956337666,-500.0,0.00048219,31,"2024-04-12T21:12:17.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337184,1712956337675,-500.0,0.00048219,31,"2024-04-12T21:12:17.675",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337185,1712956337685,-3128.79,0.00048219,31,"2024-04-12T21:12:17.685",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337186,1712956337694,-2327.1,0.00048219,31,"2024-04-12T21:12:17.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337187,1712956337703,-500.0,0.00048219,31,"2024-04-12T21:12:17.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337188,1712956337713,-18182.37,0.00048219,31,"2024-04-12T21:12:17.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337189,1712956337722,-151.66315919,0.00048219,31,"2024-04-12T21:12:17.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337190,1712956337755,-348.33684081,0.00048219,31,"2024-04-12T21:12:17.755",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337191,1712956337764,-500.0,0.00048219,31,"2024-04-12T21:12:17.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337192,1712956337773,-5544.03574084,0.00048219,31,"2024-04-12T21:12:17.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337193,1712956337785,-491.43425916,0.00048219,31,"2024-04-12T21:12:17.785",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337194,1712956337794,-2473.70455543,0.00048219,31,"2024-04-12T21:12:17.794",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337195,1712956337806,-103.55544457,0.00048219,31,"2024-04-12T21:12:17.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337196,1712956337815,-500.0,0.00048219,31,"2024-04-12T21:12:17.815",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337197,1712956337825,-500.0,0.00048219,7,"2024-04-12T21:12:17.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337198,1712956337834,-1143.56,0.00048219,31,"2024-04-12T21:12:17.834",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337199,1712956337844,-4212.38,0.00048219,31,"2024-04-12T21:12:17.844",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337200,1712956337855,-709.5,0.00048219,31,"2024-04-12T21:12:17.855",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337201,1712956337864,-688.0,0.00048219,31,"2024-04-12T21:12:17.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337202,1712956337873,-500.0,0.00048219,31,"2024-04-12T21:12:17.873",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337203,1712956337881,-500.0,0.00048219,31,"2024-04-12T21:12:17.881",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337204,1712956337891,-1251.78,0.00048219,31,"2024-04-12T21:12:17.891",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337205,1712956337900,-500.0,0.00048219,31,"2024-04-12T21:12:17.900",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337206,1712956337910,-1227.56,0.00048219,31,"2024-04-12T21:12:17.910",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337207,1712956337919,-500.0,0.00048219,31,"2024-04-12T21:12:17.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337208,1712956337929,-500.0,0.00048219,31,"2024-04-12T21:12:17.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337209,1712956337938,-579.98,0.00048219,31,"2024-04-12T21:12:17.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337210,1712956337948,-962.14,0.00048219,31,"2024-04-12T21:12:17.948",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337211,1712956337957,-526.36,0.00048219,31,"2024-04-12T21:12:17.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337212,1712956337967,-500.0,0.00048219,31,"2024-04-12T21:12:17.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337213,1712956337976,-500.0,0.00048219,31,"2024-04-12T21:12:17.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337214,1712956337987,-595.87,0.00048219,2,"2024-04-12T21:12:17.987",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337215,1712956337996,-500.0,0.00048219,31,"2024-04-12T21:12:17.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337216,1712956338005,-9874.63664943,0.00048219,31,"2024-04-12T21:12:18.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337217,1712956338080,-534.58400745,0.000399,48,"2024-04-12T21:12:18.080",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337218,1712956338092,-206.0,0.00042998,2,"2024-04-12T21:12:18.092",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337219,1712956338101,-263.54023255,0.00046575,31,"2024-04-12T21:12:18.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337220,1712956338112,-236.45976745,0.00046575,31,"2024-04-12T21:12:18.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337221,1712956338122,-500.0,0.00046849,31,"2024-04-12T21:12:18.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337222,1712956338131,-500.0,0.00047123,31,"2024-04-12T21:12:18.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337223,1712956338140,-500.0,0.00047397,31,"2024-04-12T21:12:18.140",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337224,1712956338150,-5168.52335057,0.00048219,31,"2024-04-12T21:12:18.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337225,1712956338159,-500.0,0.00048219,31,"2024-04-12T21:12:18.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337226,1712956338169,-3922.55,0.00048219,31,"2024-04-12T21:12:18.169",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337227,1712956338180,-500.0,0.00048219,31,"2024-04-12T21:12:18.180",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337228,1712956338193,-1614.08,0.00048219,31,"2024-04-12T21:12:18.193",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337229,1712956338204,-500.0,0.00048219,31,"2024-04-12T21:12:18.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337230,1712956338213,-529.92,0.00048219,31,"2024-04-12T21:12:18.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337231,1712956338223,-3143.435192,0.00048219,14,"2024-04-12T21:12:18.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337232,1712956338232,-500.0,0.00048219,31,"2024-04-12T21:12:18.232",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337233,1712956338242,-5579.77,0.00048219,31,"2024-04-12T21:12:18.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337234,1712956338251,-500.0,0.00048219,31,"2024-04-12T21:12:18.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337235,1712956338261,-680.34,0.00048219,31,"2024-04-12T21:12:18.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337236,1712956338270,-3143.435199,0.00048219,14,"2024-04-12T21:12:18.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337237,1712956338281,-224.634369,0.00048219,14,"2024-04-12T21:12:18.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337238,1712956338290,-500.0,0.00048219,31,"2024-04-12T21:12:18.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337239,1712956338300,-500.0,0.00048219,31,"2024-04-12T21:12:18.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337240,1712956338310,-500.0,0.00048219,31,"2024-04-12T21:12:18.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337241,1712956338321,-500.0,0.00048219,31,"2024-04-12T21:12:18.321",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337242,1712956338331,-224.634367,0.00048219,14,"2024-04-12T21:12:18.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337243,1712956338345,-151.0,0.00048219,14,"2024-04-12T21:12:18.345",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337244,1712956338355,-500.0,0.00048219,31,"2024-04-12T21:12:18.355",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337245,1712956338366,-500.0,0.00048219,31,"2024-04-12T21:12:18.366",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337246,1712956338375,-500.0,0.00048219,31,"2024-04-12T21:12:18.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337247,1712956338385,-2156.38,0.00048219,31,"2024-04-12T21:12:18.385",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337248,1712956338394,-500.0,0.00048219,31,"2024-04-12T21:12:18.394",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337249,1712956338404,-500.0,0.00048219,31,"2024-04-12T21:12:18.404",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337250,1712956338414,-1171.95,0.00048219,31,"2024-04-12T21:12:18.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337251,1712956338424,-500.0,0.00048219,31,"2024-04-12T21:12:18.424",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337252,1712956338434,-299.802974,0.00048219,2,"2024-04-12T21:12:18.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337253,1712956338443,-500.0,0.00048219,31,"2024-04-12T21:12:18.443",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337254,1712956338454,-818.6,0.00048219,31,"2024-04-12T21:12:18.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337255,1712956338464,-299.802983,0.00048219,2,"2024-04-12T21:12:18.464",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337256,1712956338473,-1005.81,0.00048219,31,"2024-04-12T21:12:18.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337257,1712956338482,-79.37571579,0.00048219,31,"2024-04-12T21:12:18.482",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337258,1712956338574,-420.62428421,0.00048219,31,"2024-04-12T21:12:18.574",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337259,1712956338583,-1741.50521351,0.00048219,31,"2024-04-12T21:12:18.583",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337260,1712956338596,-704.43478649,0.00048219,31,"2024-04-12T21:12:18.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337261,1712956338605,-1566.16,0.00048219,31,"2024-04-12T21:12:18.605",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337262,1712956338613,-421.43137772,0.00048219,31,"2024-04-12T21:12:18.613",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337263,1712956338625,-78.56862228,0.00048219,31,"2024-04-12T21:12:18.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337264,1712956338634,-1512.58,0.00048219,31,"2024-04-12T21:12:18.634",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337265,1712956338644,-3625.83,0.00048219,31,"2024-04-12T21:12:18.644",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337266,1712956338654,-500.0,0.00048219,31,"2024-04-12T21:12:18.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337267,1712956338664,-500.0,0.00048219,31,"2024-04-12T21:12:18.664",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337268,1712956338673,-500.0,0.00048219,31,"2024-04-12T21:12:18.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337269,1712956338683,-542.02,0.00048219,31,"2024-04-12T21:12:18.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337270,1712956338693,-1559.05,0.00048219,31,"2024-04-12T21:12:18.693",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337271,1712956338703,-531.56153629,0.00048219,31,"2024-04-12T21:12:18.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337272,1712956338712,-500.0,0.00048219,31,"2024-04-12T21:12:18.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337273,1712956338722,-563.415772,0.00048219,14,"2024-04-12T21:12:18.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337274,1712956338732,-500.0,0.00048219,31,"2024-04-12T21:12:18.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337275,1712956338742,-1365.13,0.00048219,31,"2024-04-12T21:12:18.742",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337276,1712956338752,-500.0,0.00048219,31,"2024-04-12T21:12:18.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337277,1712956338762,-563.415776,0.00048219,14,"2024-04-12T21:12:18.762",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337278,1712956338772,-1937.56,0.00048219,31,"2024-04-12T21:12:18.772",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337279,1712956338781,-500.0,0.00048219,31,"2024-04-12T21:12:18.781",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337280,1712956338791,-500.0,0.00048219,31,"2024-04-12T21:12:18.791",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337281,1712956338801,-2496.98,0.00048219,31,"2024-04-12T21:12:18.801",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337282,1712956338810,-553.72,0.00048219,31,"2024-04-12T21:12:18.810",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337283,1712956338819,-500.0,0.00048219,31,"2024-04-12T21:12:18.819",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337284,1712956338829,-500.0,0.00048219,31,"2024-04-12T21:12:18.829",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337285,1712956338841,-1304.68,0.00048219,31,"2024-04-12T21:12:18.841",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337286,1712956338853,-500.0,0.00048219,31,"2024-04-12T21:12:18.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337287,1712956338862,-500.0,0.00048219,31,"2024-04-12T21:12:18.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337288,1712956338871,-500.0,0.00048219,31,"2024-04-12T21:12:18.871",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337289,1712956338880,-410.78,0.00048219,31,"2024-04-12T21:12:18.880",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337290,1712956338890,-1112.77,0.00048219,31,"2024-04-12T21:12:18.890",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337291,1712956338899,-500.0,0.00048219,31,"2024-04-12T21:12:18.899",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337292,1712956338909,-307.440756,0.00048219,14,"2024-04-12T21:12:18.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337293,1712956338918,-500.0,0.00048219,31,"2024-04-12T21:12:18.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337294,1712956338927,-1261.76,0.00048219,31,"2024-04-12T21:12:18.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337295,1712956338937,-500.0,0.00048219,31,"2024-04-12T21:12:18.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337296,1712956338946,-500.0,0.00048219,31,"2024-04-12T21:12:18.946",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337297,1712956338956,-500.0,0.00048219,31,"2024-04-12T21:12:18.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337298,1712956338966,-307.440764,0.00048219,14,"2024-04-12T21:12:18.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337299,1712956338976,-2651.19,0.00048219,31,"2024-04-12T21:12:18.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337300,1712956338986,-1175.23,0.00048219,31,"2024-04-12T21:12:18.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337301,1712956338995,-653.52,0.00048219,31,"2024-04-12T21:12:18.995",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337302,1712956339006,-500.0,0.00048219,31,"2024-04-12T21:12:19.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337303,1712956339017,-1711.63539422,0.00048219,21,"2024-04-12T21:12:19.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337304,1712956339030,-222.64460578,0.00048219,21,"2024-04-12T21:12:19.030",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337305,1712956339039,-500.0,0.00048219,31,"2024-04-12T21:12:19.039",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337306,1712956339050,-500.0,0.00048219,31,"2024-04-12T21:12:19.050",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337307,1712956339060,-854.38,0.00048219,31,"2024-04-12T21:12:19.060",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337308,1712956339071,-500.0,0.00048219,31,"2024-04-12T21:12:19.071",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337309,1712956339080,-777.03828993,0.00048219,31,"2024-04-12T21:12:19.080",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337310,1712956339094,-906.56171007,0.00048219,31,"2024-04-12T21:12:19.094",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337311,1712956339104,-222.42,0.00048219,31,"2024-04-12T21:12:19.104",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337312,1712956339114,-829.4,0.00048219,31,"2024-04-12T21:12:19.114",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337313,1712956339123,-500.0,0.00048219,31,"2024-04-12T21:12:19.123",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337314,1712956339133,-500.0,0.00048219,31,"2024-04-12T21:12:19.133",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337315,1712956339142,-1255.75,0.00048219,31,"2024-04-12T21:12:19.142",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337316,1712956339151,-3725.52635669,0.00048219,10,"2024-04-12T21:12:19.151",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337317,1712956339160,-264.01386,0.00048288,30,"2024-04-12T21:12:19.160",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337318,1712956339171,-526.0,0.00048325,30,"2024-04-12T21:12:19.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337319,1712956339180,-297.0,0.00048325,30,"2024-04-12T21:12:19.180",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337320,1712956339190,-368.0,0.00048325,30,"2024-04-12T21:12:19.190",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337321,1712956339199,-156.61390321,0.00048335,30,"2024-04-12T21:12:19.199",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337322,1712956339209,-1500.0,0.00048375,30,"2024-04-12T21:12:19.209",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337323,1712956339218,-500.0,0.00048375,30,"2024-04-12T21:12:19.218",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337324,1712956339227,-20004.2,0.0004844,7,"2024-04-12T21:12:19.227",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337325,1712956339237,-11021.07,0.0004844,7,"2024-04-12T21:12:19.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337326,1712956339247,-171.18,0.0004844,7,"2024-04-12T21:12:19.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337327,1712956339256,-34585.84,0.0004844,7,"2024-04-12T21:12:19.256",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337328,1712956339265,-7508.53,0.0004844,7,"2024-04-12T21:12:19.265",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337329,1712956339275,-16662.14,0.0004844,7,"2024-04-12T21:12:19.275",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337330,1712956339284,-157.041306,0.00048448,48,"2024-04-12T21:12:19.284",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337331,1712956339294,-264.01386,0.00048488,30,"2024-04-12T21:12:19.294",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337332,1712956339304,-500.0,0.00048493,31,"2024-04-12T21:12:19.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337333,1712956339315,-500.0,0.00048493,31,"2024-04-12T21:12:19.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337334,1712956339327,-500.0,0.00048493,31,"2024-04-12T21:12:19.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337335,1712956339336,-313.49171635,0.00048493,31,"2024-04-12T21:12:19.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337336,1712956339349,-500.0,0.00048493,31,"2024-04-12T21:12:19.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337337,1712956339358,-500.0,0.00048493,31,"2024-04-12T21:12:19.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337338,1712956339369,-500.0,0.00048493,31,"2024-04-12T21:12:19.369",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337339,1712956339378,-500.0,0.00048493,31,"2024-04-12T21:12:19.378",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337340,1712956339388,-348.58190384,0.00048493,31,"2024-04-12T21:12:19.388",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337341,1712956339398,-500.0,0.00048493,31,"2024-04-12T21:12:19.398",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337342,1712956339408,-500.0,0.00048493,31,"2024-04-12T21:12:19.408",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337343,1712956339418,-500.0,0.00048493,31,"2024-04-12T21:12:19.418",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337344,1712956339427,-500.0,0.00048493,31,"2024-04-12T21:12:19.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337345,1712956339436,-500.0,0.00048493,31,"2024-04-12T21:12:19.436",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337346,1712956339446,-500.0,0.00048493,31,"2024-04-12T21:12:19.446",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337347,1712956339455,-500.0,0.00048493,31,"2024-04-12T21:12:19.455",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337348,1712956339465,-500.0,0.00048493,31,"2024-04-12T21:12:19.465",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337349,1712956339474,-500.0,0.00048493,2,"2024-04-12T21:12:19.474",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337350,1712956339484,-500.0,0.00048493,31,"2024-04-12T21:12:19.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337351,1712956339493,-500.0,0.00048493,31,"2024-04-12T21:12:19.493",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337352,1712956339504,-192.72012486,0.00048493,31,"2024-04-12T21:12:19.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337353,1712956339513,-500.0,0.00048493,31,"2024-04-12T21:12:19.513",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337354,1712956339523,-500.0,0.00048493,31,"2024-04-12T21:12:19.523",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337355,1712956339532,-500.0,0.00048493,31,"2024-04-12T21:12:19.532",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337356,1712956339541,-500.0,0.00048493,31,"2024-04-12T21:12:19.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337357,1712956339550,-500.0,0.00048493,31,"2024-04-12T21:12:19.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337358,1712956339560,-500.0,0.00048493,31,"2024-04-12T21:12:19.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337359,1712956339569,-593.29,0.00048493,31,"2024-04-12T21:12:19.569",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337360,1712956339578,-500.0,0.00048493,31,"2024-04-12T21:12:19.578",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337361,1712956339587,-500.0,0.00048493,31,"2024-04-12T21:12:19.587",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337362,1712956339598,-500.0,0.00048493,31,"2024-04-12T21:12:19.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337363,1712956339607,-500.0,0.00048493,31,"2024-04-12T21:12:19.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337364,1712956339616,-500.0,0.00048493,31,"2024-04-12T21:12:19.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337365,1712956339625,-471.10960224,0.00048493,31,"2024-04-12T21:12:19.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337366,1712956339635,-500.0,0.00048493,31,"2024-04-12T21:12:19.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337367,1712956339644,-500.0,0.00048493,31,"2024-04-12T21:12:19.644",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337368,1712956339654,-500.0,0.00048493,31,"2024-04-12T21:12:19.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337369,1712956339663,-500.0,0.00048493,31,"2024-04-12T21:12:19.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337370,1712956339673,-500.0,0.00048493,31,"2024-04-12T21:12:19.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337371,1712956339682,-500.0,0.00048493,31,"2024-04-12T21:12:19.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337372,1712956339691,-500.0,0.00048493,31,"2024-04-12T21:12:19.691",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337373,1712956339701,-610.07,0.00048493,31,"2024-04-12T21:12:19.701",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337374,1712956339710,-500.0,0.00048493,31,"2024-04-12T21:12:19.710",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337375,1712956339720,-500.0,0.00048493,31,"2024-04-12T21:12:19.720",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337376,1712956339729,-500.0,0.00048493,31,"2024-04-12T21:12:19.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337377,1712956339739,-500.0,0.00048493,31,"2024-04-12T21:12:19.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337378,1712956339748,-519.86,0.00048493,31,"2024-04-12T21:12:19.748",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337379,1712956339758,-500.0,0.00048493,31,"2024-04-12T21:12:19.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337380,1712956339768,-500.0,0.00048493,31,"2024-04-12T21:12:19.768",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337381,1712956339778,-440.36,0.00048493,31,"2024-04-12T21:12:19.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337382,1712956339787,-500.0,0.00048493,31,"2024-04-12T21:12:19.787",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337383,1712956339797,-500.0,0.00048493,31,"2024-04-12T21:12:19.797",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337384,1712956339806,-225.92255656,0.00048493,31,"2024-04-12T21:12:19.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337385,1712956339816,-500.0,0.00048493,31,"2024-04-12T21:12:19.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337386,1712956339825,-500.0,0.00048493,31,"2024-04-12T21:12:19.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337387,1712956339835,-500.0,0.00048493,31,"2024-04-12T21:12:19.835",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337388,1712956339846,-500.0,0.00048493,31,"2024-04-12T21:12:19.846",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337389,1712956339855,-500.0,0.00048493,31,"2024-04-12T21:12:19.855",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337390,1712956339864,-500.0,0.00048493,31,"2024-04-12T21:12:19.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337391,1712956339874,-330.97,0.00048493,31,"2024-04-12T21:12:19.874",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337392,1712956339883,-283.53196661,0.00048493,31,"2024-04-12T21:12:19.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337393,1712956339892,-500.0,0.00048493,31,"2024-04-12T21:12:19.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337394,1712956339901,-282.19,0.00048493,31,"2024-04-12T21:12:19.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337395,1712956339910,-500.0,0.00048493,31,"2024-04-12T21:12:19.910",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337396,1712956339919,-500.0,0.00048493,31,"2024-04-12T21:12:19.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337397,1712956339929,-500.0,0.00048493,31,"2024-04-12T21:12:19.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337398,1712956339938,-500.0,0.00048493,31,"2024-04-12T21:12:19.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337399,1712956339947,-500.0,0.00048493,31,"2024-04-12T21:12:19.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337400,1712956339956,-427.57122491,0.00048493,31,"2024-04-12T21:12:19.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337401,1712956339965,-500.0,0.00048493,31,"2024-04-12T21:12:19.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337402,1712956339974,-500.0,0.00048493,31,"2024-04-12T21:12:19.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337403,1712956339983,-500.0,0.00048493,31,"2024-04-12T21:12:19.983",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337404,1712956339991,-500.0,0.00048493,31,"2024-04-12T21:12:19.991",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337405,1712956340000,-622.99,0.00048493,31,"2024-04-12T21:12:20.000",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337406,1712956340009,-500.0,0.00048493,31,"2024-04-12T21:12:20.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337407,1712956340018,-500.0,0.00048493,31,"2024-04-12T21:12:20.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337408,1712956340027,-520.62,0.00048493,31,"2024-04-12T21:12:20.027",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337409,1712956340036,-500.0,0.00048493,31,"2024-04-12T21:12:20.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337410,1712956340045,-500.0,0.00048493,31,"2024-04-12T21:12:20.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337411,1712956340054,-500.0,0.00048493,31,"2024-04-12T21:12:20.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337412,1712956340063,-500.0,0.00048493,31,"2024-04-12T21:12:20.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337413,1712956340073,-170.76,0.00048493,31,"2024-04-12T21:12:20.073",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337414,1712956340082,-304.22012827,0.00048493,31,"2024-04-12T21:12:20.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337415,1712956340094,-566.24,0.00048493,31,"2024-04-12T21:12:20.094",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337416,1712956340104,-624.09,0.00048493,31,"2024-04-12T21:12:20.104",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337417,1712956340113,-500.0,0.00048493,31,"2024-04-12T21:12:20.113",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337418,1712956340122,-881.55,0.00048493,31,"2024-04-12T21:12:20.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337419,1712956340131,-500.0,0.00048493,31,"2024-04-12T21:12:20.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337420,1712956340140,-500.0,0.00048493,31,"2024-04-12T21:12:20.140",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337421,1712956340149,-1078.5,0.00048493,31,"2024-04-12T21:12:20.149",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337422,1712956340159,-500.0,0.00048493,31,"2024-04-12T21:12:20.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337423,1712956340169,-500.0,0.00048493,31,"2024-04-12T21:12:20.169",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337424,1712956340179,-500.0,0.00048493,31,"2024-04-12T21:12:20.179",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337425,1712956340189,-644.11,0.00048493,31,"2024-04-12T21:12:20.189",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337426,1712956340198,-500.0,0.00048493,31,"2024-04-12T21:12:20.198",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337427,1712956340208,-500.0,0.00048493,31,"2024-04-12T21:12:20.208",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337428,1712956340217,-376.54779539,0.00048493,31,"2024-04-12T21:12:20.217",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337429,1712956340235,-123.45220461,0.00048493,31,"2024-04-12T21:12:20.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337430,1712956340244,-842.52,0.00048493,31,"2024-04-12T21:12:20.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337431,1712956340254,-500.0,0.00048493,31,"2024-04-12T21:12:20.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337432,1712956340263,-500.0,0.00048493,31,"2024-04-12T21:12:20.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337433,1712956340273,-1068.41,0.00048493,31,"2024-04-12T21:12:20.273",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337434,1712956340282,-500.0,0.00048493,31,"2024-04-12T21:12:20.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337435,1712956340292,-500.0,0.00048493,31,"2024-04-12T21:12:20.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337436,1712956340301,-201.38172758,0.00048493,31,"2024-04-12T21:12:20.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337437,1712956340310,-500.0,0.00048493,31,"2024-04-12T21:12:20.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337438,1712956340320,-500.0,0.00048493,31,"2024-04-12T21:12:20.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337439,1712956340331,-500.0,0.00048493,31,"2024-04-12T21:12:20.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337440,1712956340341,-129.23872017,0.00048493,31,"2024-04-12T21:12:20.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337441,1712956341060,-9e-08,0.00020999,2,"2024-04-12T21:12:21.060",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337442,1712956341072,-426.74342858,0.00020999,2,"2024-04-12T21:12:21.072",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337443,1712956341081,-333.54962431,0.00020999,2,"2024-04-12T21:12:21.081",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337444,1712956341303,-166.45037569,0.00020999,2,"2024-04-12T21:12:21.303",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337445,1712956341313,-500.0,0.00020999,2,"2024-04-12T21:12:21.313",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337446,1712956341323,-500.0,0.00020999,2,"2024-04-12T21:12:21.323",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337447,1712956341335,-385.24777011,0.00020999,2,"2024-04-12T21:12:21.335",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337448,1712956341346,-500.0,0.00020999,2,"2024-04-12T21:12:21.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337449,1712956341356,-525.67590547,0.00020999,2,"2024-04-12T21:12:21.356",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337450,1712956341365,-500.0,0.00020999,2,"2024-04-12T21:12:21.365",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337451,1712956341375,-500.0,0.00020999,2,"2024-04-12T21:12:21.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337452,1712956341534,-500.0,0.00020999,2,"2024-04-12T21:12:21.534",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337453,1712956341547,-500.0,0.00020999,2,"2024-04-12T21:12:21.547",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337454,1712956341557,-609.69945354,0.00020999,2,"2024-04-12T21:12:21.557",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337455,1712956341568,-500.0,0.00020999,2,"2024-04-12T21:12:21.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337456,1712956341577,-394.0735296,0.00020999,2,"2024-04-12T21:12:21.577",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337457,1712956341587,-500.0,0.00020999,2,"2024-04-12T21:12:21.587",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337458,1712956341599,-500.0,0.00020999,2,"2024-04-12T21:12:21.599",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337459,1712956341608,-500.0,0.00020999,2,"2024-04-12T21:12:21.608",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337460,1712956341618,-346.29199189,0.00027397,2,"2024-04-12T21:12:21.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337461,1712956341627,-500.0,0.00027397,2,"2024-04-12T21:12:21.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337462,1712956341637,-534.58400744,0.000399,48,"2024-04-12T21:12:21.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337463,1712956341647,-534.58400744,0.000399,48,"2024-04-12T21:12:21.647",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337464,1712956341656,-534.58400744,0.000399,48,"2024-04-12T21:12:21.656",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337465,1712956341666,-534.58400744,0.000399,48,"2024-04-12T21:12:21.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337466,1712956341675,-255.19,0.0004287,10,"2024-04-12T21:12:21.675",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337467,1712956341685,-151.0,0.0004288,14,"2024-04-12T21:12:21.685",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337468,1712956341696,-412.01,0.00043,2,"2024-04-12T21:12:21.696",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337469,1712956341706,-151.0,0.00043,14,"2024-04-12T21:12:21.706",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337470,1712956341716,-177.46,0.00044078,2,"2024-04-12T21:12:21.716",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337471,1712956341725,-500.0,0.00046575,31,"2024-04-12T21:12:21.725",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337472,1712956341735,-500.0,0.00046575,31,"2024-04-12T21:12:21.735",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337473,1712956341744,-1373.32,0.00046575,31,"2024-04-12T21:12:21.744",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337474,1712956341754,-151.0,0.00046575,14,"2024-04-12T21:12:21.754",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337475,1712956341764,-151.0,0.00046575,14,"2024-04-12T21:12:21.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337476,1712956341774,-2164.64525,0.00046607,30,"2024-04-12T21:12:21.774",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337477,1712956341784,-191.541576,0.00046607,30,"2024-04-12T21:12:21.784",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337478,1712956341793,-500.0,0.00046849,31,"2024-04-12T21:12:21.793",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337479,1712956341803,-1373.32,0.00046849,31,"2024-04-12T21:12:21.803",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337480,1712956341813,-500.0,0.00047123,31,"2024-04-12T21:12:21.813",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337481,1712956341823,-1373.32,0.00047123,31,"2024-04-12T21:12:21.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337482,1712956341833,-2164.64525,0.00047189,30,"2024-04-12T21:12:21.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337483,1712956341843,-191.541576,0.00047189,30,"2024-04-12T21:12:21.843",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337484,1712956341853,-500.0,0.00047397,31,"2024-04-12T21:12:21.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337485,1712956341863,-500.0,0.00047671,31,"2024-04-12T21:12:21.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337486,1712956341872,-347.36,0.00047671,31,"2024-04-12T21:12:21.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337487,1712956341882,-500.0,0.00047945,31,"2024-04-12T21:12:21.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337488,1712956341892,-500.0,0.00048219,31,"2024-04-12T21:12:21.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337489,1712956341902,-370.76127983,0.00048493,31,"2024-04-12T21:12:21.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337490,1712956341912,-441.62752456,0.00048493,31,"2024-04-12T21:12:21.912",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337491,1712956341921,-523.4,0.00048493,31,"2024-04-12T21:12:21.921",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337492,1712956341931,-500.0,0.00048493,31,"2024-04-12T21:12:21.931",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337493,1712956341940,-313.8085204,0.00048493,31,"2024-04-12T21:12:21.940",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337494,1712956341950,-500.0,0.00048493,31,"2024-04-12T21:12:21.950",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337495,1712956341959,-500.0,0.00048493,31,"2024-04-12T21:12:21.959",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337496,1712956341969,-641.50328109,0.00048493,31,"2024-04-12T21:12:21.969",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337497,1712956341978,-500.0,0.00048493,31,"2024-04-12T21:12:21.978",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337498,1712956341988,-500.0,0.00048493,31,"2024-04-12T21:12:21.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337499,1712956341997,-505.34258374,0.00048493,31,"2024-04-12T21:12:21.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337500,1712956342006,-500.0,0.00048493,31,"2024-04-12T21:12:22.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337501,1712956342017,-788.97,0.00048493,31,"2024-04-12T21:12:22.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337502,1712956342031,-500.0,0.00048493,31,"2024-04-12T21:12:22.031",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337503,1712956342040,-500.0,0.00048493,31,"2024-04-12T21:12:22.040",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337504,1712956342050,-500.0,0.00048493,31,"2024-04-12T21:12:22.050",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337505,1712956342059,-500.0,0.00048493,31,"2024-04-12T21:12:22.059",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337506,1712956342069,-500.0,0.00048493,31,"2024-04-12T21:12:22.069",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337507,1712956342078,-561.46,0.00048493,31,"2024-04-12T21:12:22.078",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337508,1712956342088,-500.0,0.00048493,31,"2024-04-12T21:12:22.088",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337509,1712956342098,-500.0,0.00048493,31,"2024-04-12T21:12:22.098",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337510,1712956342108,-500.0,0.00048493,31,"2024-04-12T21:12:22.108",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337511,1712956342118,-613.88,0.00048493,31,"2024-04-12T21:12:22.118",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337512,1712956342128,-500.0,0.00048493,31,"2024-04-12T21:12:22.128",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337513,1712956342138,-500.0,0.00048493,31,"2024-04-12T21:12:22.138",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337514,1712956342148,-500.0,0.00048493,31,"2024-04-12T21:12:22.148",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337515,1712956342159,-500.0,0.00048493,31,"2024-04-12T21:12:22.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337516,1712956342169,-773.28,0.00048493,31,"2024-04-12T21:12:22.169",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337517,1712956342179,-500.0,0.00048493,31,"2024-04-12T21:12:22.179",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337518,1712956342189,-500.0,0.00048493,31,"2024-04-12T21:12:22.189",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337519,1712956342199,-500.0,0.00048493,31,"2024-04-12T21:12:22.199",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337520,1712956342209,-500.0,0.00048493,31,"2024-04-12T21:12:22.209",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337521,1712956342219,-500.0,0.00048493,31,"2024-04-12T21:12:22.219",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337522,1712956342230,-270.75,0.00048493,31,"2024-04-12T21:12:22.230",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337523,1712956342239,-500.0,0.00048493,31,"2024-04-12T21:12:22.239",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337524,1712956342249,-531.65,0.00048493,31,"2024-04-12T21:12:22.249",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337525,1712956342259,-500.0,0.00048493,31,"2024-04-12T21:12:22.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337526,1712956342269,-500.0,0.00048493,31,"2024-04-12T21:12:22.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337527,1712956342279,-500.0,0.00048493,31,"2024-04-12T21:12:22.279",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337528,1712956342289,-282.19,0.00048493,31,"2024-04-12T21:12:22.289",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337529,1712956342299,-644.29,0.00048493,31,"2024-04-12T21:12:22.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337530,1712956342309,-611.94,0.00048493,31,"2024-04-12T21:12:22.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337531,1712956342319,-500.0,0.00048493,31,"2024-04-12T21:12:22.319",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337532,1712956342331,-500.0,0.00048493,31,"2024-04-12T21:12:22.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337533,1712956342342,-500.0,0.00048493,31,"2024-04-12T21:12:22.342",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337534,1712956342352,-500.0,0.00048493,31,"2024-04-12T21:12:22.352",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337535,1712956342362,-654.94,0.00048493,31,"2024-04-12T21:12:22.362",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337536,1712956342372,-500.0,0.00048493,31,"2024-04-12T21:12:22.372",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337537,1712956342381,-500.0,0.00048493,31,"2024-04-12T21:12:22.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337538,1712956342391,-500.0,0.00048493,31,"2024-04-12T21:12:22.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337539,1712956342401,-500.0,0.00048493,31,"2024-04-12T21:12:22.401",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337540,1712956342411,-500.0,0.00048493,31,"2024-04-12T21:12:22.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337541,1712956342421,-500.0,0.00048493,31,"2024-04-12T21:12:22.421",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337542,1712956342431,-573.4,0.00048493,31,"2024-04-12T21:12:22.431",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337543,1712956342441,-300.86,0.00048493,31,"2024-04-12T21:12:22.441",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337544,1712956342450,-562.36,0.00048493,31,"2024-04-12T21:12:22.450",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337545,1712956342460,-500.0,0.00048493,31,"2024-04-12T21:12:22.460",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337546,1712956342470,-500.0,0.00048493,31,"2024-04-12T21:12:22.470",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337547,1712956342480,-500.0,0.00048493,31,"2024-04-12T21:12:22.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337548,1712956342490,-500.0,0.00048493,31,"2024-04-12T21:12:22.490",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337549,1712956342499,-752.36,0.00048493,31,"2024-04-12T21:12:22.499",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337550,1712956342509,-500.0,0.00048493,31,"2024-04-12T21:12:22.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337551,1712956342519,-500.0,0.00048493,31,"2024-04-12T21:12:22.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337552,1712956342529,-500.0,0.00048493,31,"2024-04-12T21:12:22.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337553,1712956342538,-500.0,0.00048493,31,"2024-04-12T21:12:22.538",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337554,1712956342548,-500.0,0.00048493,31,"2024-04-12T21:12:22.548",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337555,1712956342557,-338.69,0.00048493,31,"2024-04-12T21:12:22.557",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337556,1712956342567,-500.0,0.00048493,31,"2024-04-12T21:12:22.567",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337557,1712956342577,-500.0,0.00048493,5,"2024-04-12T21:12:22.577",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337558,1712956342587,-500.0,0.00048493,31,"2024-04-12T21:12:22.587",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337559,1712956342598,-500.0,0.00048493,31,"2024-04-12T21:12:22.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337560,1712956342607,-500.0,0.00048493,31,"2024-04-12T21:12:22.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337561,1712956342617,-500.0,0.00048493,31,"2024-04-12T21:12:22.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337562,1712956342628,-500.0,0.00048493,31,"2024-04-12T21:12:22.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337563,1712956342638,-1017.86,0.00048493,31,"2024-04-12T21:12:22.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337564,1712956342648,-607.73154019,0.00048493,31,"2024-04-12T21:12:22.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337565,1712956342658,-500.0,0.00048493,31,"2024-04-12T21:12:22.658",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337566,1712956342667,-500.0,0.00048493,31,"2024-04-12T21:12:22.667",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337567,1712956342677,-500.0,0.00048493,31,"2024-04-12T21:12:22.677",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337568,1712956342687,-500.0,0.00048493,31,"2024-04-12T21:12:22.687",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337569,1712956342697,-500.0,0.00048493,31,"2024-04-12T21:12:22.697",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337570,1712956342707,-500.0,0.00048493,31,"2024-04-12T21:12:22.707",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337571,1712956342717,-500.0,0.00048493,31,"2024-04-12T21:12:22.717",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337572,1712956342727,-500.0,0.00048493,31,"2024-04-12T21:12:22.727",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337573,1712956342737,-500.0,0.00048493,31,"2024-04-12T21:12:22.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337574,1712956342747,-665.37,0.00048493,31,"2024-04-12T21:12:22.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337575,1712956342757,-500.0,0.00048493,31,"2024-04-12T21:12:22.757",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337576,1712956342769,-500.0,0.00048493,31,"2024-04-12T21:12:22.769",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337577,1712956342779,-500.0,0.00048493,31,"2024-04-12T21:12:22.779",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337578,1712956342790,-500.0,0.00048493,3,"2024-04-12T21:12:22.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337579,1712956342801,-500.0,0.00048493,31,"2024-04-12T21:12:22.801",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337580,1712956342812,-500.0,0.00048493,31,"2024-04-12T21:12:22.812",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337581,1712956342823,-500.0,0.00048493,31,"2024-04-12T21:12:22.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337582,1712956342833,-500.0,0.00048493,31,"2024-04-12T21:12:22.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337583,1712956342844,-500.0,0.00048493,31,"2024-04-12T21:12:22.844",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337584,1712956342854,-500.0,0.00048493,31,"2024-04-12T21:12:22.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337585,1712956342864,-500.0,0.00048493,31,"2024-04-12T21:12:22.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337586,1712956342874,-500.0,0.00048493,31,"2024-04-12T21:12:22.874",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337587,1712956342884,-500.0,0.00048493,31,"2024-04-12T21:12:22.884",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337588,1712956342895,-500.0,0.00048493,31,"2024-04-12T21:12:22.895",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337589,1712956342905,-500.0,0.00048493,31,"2024-04-12T21:12:22.905",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337590,1712956342915,-500.0,0.00048493,31,"2024-04-12T21:12:22.915",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337591,1712956342925,-500.0,0.00048493,31,"2024-04-12T21:12:22.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337592,1712956342934,-500.0,0.00048493,31,"2024-04-12T21:12:22.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337593,1712956342944,-786.37,0.00048493,31,"2024-04-12T21:12:22.944",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337594,1712956342954,-500.0,0.00048493,31,"2024-04-12T21:12:22.954",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337595,1712956342964,-500.0,0.00048493,31,"2024-04-12T21:12:22.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337596,1712956342974,-777.13,0.00048493,31,"2024-04-12T21:12:22.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337597,1712956342983,-500.0,0.00048493,31,"2024-04-12T21:12:22.983",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337598,1712956342993,-1047.03,0.00048493,31,"2024-04-12T21:12:22.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337599,1712956343003,-500.0,0.00048493,31,"2024-04-12T21:12:23.003",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337600,1712956343012,-500.0,0.00048493,31,"2024-04-12T21:12:23.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337601,1712956343023,-500.0,0.00048493,31,"2024-04-12T21:12:23.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337602,1712956343032,-500.0,0.00048493,31,"2024-04-12T21:12:23.032",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337603,1712956343042,-500.0,0.00048493,31,"2024-04-12T21:12:23.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337604,1712956343054,-500.0,0.00048493,31,"2024-04-12T21:12:23.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337605,1712956343076,-150.0,0.00048493,31,"2024-04-12T21:12:23.076",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337606,1712956343085,-551.41,0.00048493,31,"2024-04-12T21:12:23.085",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337607,1712956343096,-500.0,0.00048493,2,"2024-04-12T21:12:23.096",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337608,1712956343106,-576.7,0.00048493,31,"2024-04-12T21:12:23.106",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337609,1712956343115,-500.0,0.00048493,31,"2024-04-12T21:12:23.115",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337610,1712956343125,-619.8,0.00048493,31,"2024-04-12T21:12:23.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337611,1712956343134,-500.0,0.00048493,31,"2024-04-12T21:12:23.134",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337612,1712956343143,-500.0,0.00048493,31,"2024-04-12T21:12:23.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337613,1712956343153,-595.54,0.00048493,31,"2024-04-12T21:12:23.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337614,1712956343162,-590.98,0.00048493,31,"2024-04-12T21:12:23.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337615,1712956343172,-500.0,0.00048493,31,"2024-04-12T21:12:23.172",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337616,1712956343181,-500.0,0.00048493,31,"2024-04-12T21:12:23.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337617,1712956343191,-500.0,0.00048493,31,"2024-04-12T21:12:23.191",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337618,1712956343200,-500.0,0.00048493,31,"2024-04-12T21:12:23.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337619,1712956343210,-500.0,0.00048493,31,"2024-04-12T21:12:23.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337620,1712956343219,-500.0,0.00048493,31,"2024-04-12T21:12:23.219",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337621,1712956343229,-500.0,0.00048493,31,"2024-04-12T21:12:23.229",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337622,1712956343239,-500.0,0.00048493,31,"2024-04-12T21:12:23.239",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337623,1712956343248,-450.91782241,0.00048493,31,"2024-04-12T21:12:23.248",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337624,1712956343307,-66.64794885,0.00043,2,"2024-04-12T21:12:23.307",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337625,1712956343321,-345.36205115,0.00043,2,"2024-04-12T21:12:23.321",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337626,1712956343331,-151.0,0.00046849,14,"2024-04-12T21:12:23.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337627,1712956343342,-2164.64525,0.00047772,30,"2024-04-12T21:12:23.342",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337628,1712956343352,-49.08217759,0.00048493,31,"2024-04-12T21:12:23.352",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337629,1712956343362,-500.0,0.00048493,31,"2024-04-12T21:12:23.362",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337630,1712956343371,-500.0,0.00048493,31,"2024-04-12T21:12:23.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337631,1712956343380,-168.86385282,0.00048493,31,"2024-04-12T21:12:23.380",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337632,1712956343391,-500.0,0.00048493,31,"2024-04-12T21:12:23.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337633,1712956343401,-500.0,0.00048493,31,"2024-04-12T21:12:23.401",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337634,1712956343410,-500.0,0.00048493,31,"2024-04-12T21:12:23.410",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337635,1712956343418,-500.0,0.00048493,31,"2024-04-12T21:12:23.418",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337636,1712956343428,-571.13,0.00048493,31,"2024-04-12T21:12:23.428",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337637,1712956343437,-500.0,0.00048493,31,"2024-04-12T21:12:23.437",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337638,1712956343446,-500.0,0.00048493,31,"2024-04-12T21:12:23.446",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337639,1712956343455,-388.89189722,0.00048493,31,"2024-04-12T21:12:23.455",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337640,1712956343464,-620.52,0.00048493,31,"2024-04-12T21:12:23.464",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337641,1712956343473,-717.8,0.00048493,31,"2024-04-12T21:12:23.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337642,1712956343483,-676.11,0.00048493,31,"2024-04-12T21:12:23.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337643,1712956343493,-500.0,0.00048493,31,"2024-04-12T21:12:23.493",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337644,1712956343502,-500.0,0.00048493,31,"2024-04-12T21:12:23.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337645,1712956343511,-500.0,0.00048493,31,"2024-04-12T21:12:23.511",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337646,1712956343520,-696.14,0.00048493,31,"2024-04-12T21:12:23.520",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337647,1712956343529,-522.05161049,0.00048493,31,"2024-04-12T21:12:23.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337648,1712956343539,-577.32227645,0.00048493,31,"2024-04-12T21:12:23.539",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337649,1712956343549,-500.0,0.00048493,31,"2024-04-12T21:12:23.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337650,1712956343557,-681.42,0.00048493,31,"2024-04-12T21:12:23.557",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337651,1712956343567,-500.0,0.00048493,31,"2024-04-12T21:12:23.567",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337652,1712956343576,-500.0,0.00048493,31,"2024-04-12T21:12:23.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337653,1712956343585,-500.0,0.00048493,31,"2024-04-12T21:12:23.585",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337654,1712956343596,-500.0,0.00048493,31,"2024-04-12T21:12:23.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337655,1712956343605,-500.0,0.00048493,31,"2024-04-12T21:12:23.605",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337656,1712956343614,-500.0,0.00048493,31,"2024-04-12T21:12:23.614",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337657,1712956343623,-643.83,0.00048493,31,"2024-04-12T21:12:23.623",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337658,1712956343633,-500.0,0.00048493,31,"2024-04-12T21:12:23.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337659,1712956343642,-500.0,0.00048493,31,"2024-04-12T21:12:23.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337660,1712956343652,-152.98,0.00048493,31,"2024-04-12T21:12:23.652",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337661,1712956343661,-1817.19,0.00048493,31,"2024-04-12T21:12:23.661",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337662,1712956343671,-500.0,0.00048493,31,"2024-04-12T21:12:23.671",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337663,1712956343680,-500.0,0.00048493,31,"2024-04-12T21:12:23.680",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337664,1712956343690,-500.0,0.00048493,31,"2024-04-12T21:12:23.690",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337665,1712956343700,-519.91,0.00048493,31,"2024-04-12T21:12:23.700",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337666,1712956343711,-500.0,0.00048493,31,"2024-04-12T21:12:23.711",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337667,1712956343926,-500.0,0.00048493,31,"2024-04-12T21:12:23.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337668,1712956343991,-500.0,0.00048493,31,"2024-04-12T21:12:23.991",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337669,1712956344002,-500.0,0.00048493,31,"2024-04-12T21:12:24.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337670,1712956344012,-500.0,0.00048493,31,"2024-04-12T21:12:24.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337671,1712956344021,-665.13,0.00048493,31,"2024-04-12T21:12:24.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337672,1712956344030,-500.0,0.00048493,31,"2024-04-12T21:12:24.030",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337673,1712956344040,-500.0,0.00048493,31,"2024-04-12T21:12:24.040",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337674,1712956344049,-500.0,0.00048493,31,"2024-04-12T21:12:24.049",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337675,1712956344059,-500.0,0.00048493,31,"2024-04-12T21:12:24.059",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337676,1712956344068,-643.48,0.00048493,31,"2024-04-12T21:12:24.068",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337677,1712956344077,-500.0,0.00048493,31,"2024-04-12T21:12:24.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337678,1712956344087,-500.0,0.00048493,31,"2024-04-12T21:12:24.087",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337679,1712956344097,-8352.31,0.00048493,31,"2024-04-12T21:12:24.097",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337680,1712956344107,-491.0,0.00048493,31,"2024-04-12T21:12:24.107",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337681,1712956344116,-500.0,0.00048493,31,"2024-04-12T21:12:24.116",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337682,1712956344125,-649.27,0.00048493,31,"2024-04-12T21:12:24.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337683,1712956344135,-791.6,0.00048493,31,"2024-04-12T21:12:24.135",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337684,1712956344144,-500.0,0.00048493,31,"2024-04-12T21:12:24.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337685,1712956344153,-500.0,0.00048493,31,"2024-04-12T21:12:24.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337686,1712956344163,-511.51,0.00048493,7,"2024-04-12T21:12:24.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337687,1712956344172,-1945.07,0.00048493,31,"2024-04-12T21:12:24.172",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337688,1712956344182,-684.24,0.00048493,31,"2024-04-12T21:12:24.182",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337689,1712956344191,-674.93,0.00048493,31,"2024-04-12T21:12:24.191",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337690,1712956344201,-500.0,0.00048493,31,"2024-04-12T21:12:24.201",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337691,1712956344210,-1181.86,0.00048493,31,"2024-04-12T21:12:24.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337692,1712956344220,-500.0,0.00048493,31,"2024-04-12T21:12:24.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337693,1712956344230,-500.0,0.00048493,31,"2024-04-12T21:12:24.230",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337694,1712956344239,-500.0,0.00048493,31,"2024-04-12T21:12:24.239",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337695,1712956344248,-500.0,0.00048493,31,"2024-04-12T21:12:24.248",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337696,1712956344258,-500.0,0.00048493,31,"2024-04-12T21:12:24.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337697,1712956344268,-696.23,0.00048493,31,"2024-04-12T21:12:24.268",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337698,1712956344277,-500.0,0.00048493,31,"2024-04-12T21:12:24.277",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337699,1712956344287,-500.0,0.00048493,31,"2024-04-12T21:12:24.287",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337700,1712956344296,-500.0,0.00048493,31,"2024-04-12T21:12:24.296",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337701,1712956344306,-500.0,0.00048493,31,"2024-04-12T21:12:24.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337702,1712956344317,-1356.46,0.00048493,31,"2024-04-12T21:12:24.317",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337703,1712956344326,-2478.45,0.00048493,31,"2024-04-12T21:12:24.326",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337704,1712956344339,-500.0,0.00048493,31,"2024-04-12T21:12:24.339",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337705,1712956344350,-428.42425226,0.00048493,31,"2024-04-12T21:12:24.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337706,1712956344360,-500.0,0.00048493,31,"2024-04-12T21:12:24.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337707,1712956344369,-500.0,0.00048493,31,"2024-04-12T21:12:24.369",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337708,1712956344380,-500.0,0.00048493,31,"2024-04-12T21:12:24.380",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337709,1712956344389,-500.0,0.00048493,31,"2024-04-12T21:12:24.389",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337710,1712956344398,-500.0,0.00048493,31,"2024-04-12T21:12:24.398",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337711,1712956344409,-500.0,0.00048493,31,"2024-04-12T21:12:24.409",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337712,1712956344418,-527.76,0.00048493,31,"2024-04-12T21:12:24.418",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337713,1712956344428,-4040.59,0.00048493,31,"2024-04-12T21:12:24.428",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337714,1712956344438,-325.62,0.00048493,31,"2024-04-12T21:12:24.438",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337715,1712956344447,-806.53,0.00048493,31,"2024-04-12T21:12:24.447",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337716,1712956344457,-500.0,0.00048493,31,"2024-04-12T21:12:24.457",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337717,1712956344467,-500.0,0.00048493,31,"2024-04-12T21:12:24.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337718,1712956344476,-1501.77,0.00048493,31,"2024-04-12T21:12:24.476",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337719,1712956344485,-500.0,0.00048493,31,"2024-04-12T21:12:24.485",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337720,1712956344495,-500.0,0.00048493,31,"2024-04-12T21:12:24.495",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337721,1712956344504,-500.0,0.00048493,31,"2024-04-12T21:12:24.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337722,1712956344513,-500.0,0.00048493,31,"2024-04-12T21:12:24.513",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337723,1712956344523,-500.0,0.00048493,31,"2024-04-12T21:12:24.523",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337724,1712956344532,-500.0,0.00048493,31,"2024-04-12T21:12:24.532",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337725,1712956344542,-582.04,0.00048493,31,"2024-04-12T21:12:24.542",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337726,1712956344551,-389.56,0.00048493,31,"2024-04-12T21:12:24.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337727,1712956344560,-575.83,0.00048493,31,"2024-04-12T21:12:24.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337728,1712956344570,-500.0,0.00048493,31,"2024-04-12T21:12:24.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337729,1712956344579,-500.0,0.00048493,31,"2024-04-12T21:12:24.579",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337730,1712956344588,-500.0,0.00048493,31,"2024-04-12T21:12:24.588",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337731,1712956344599,-500.0,0.00048493,31,"2024-04-12T21:12:24.599",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337732,1712956344609,-500.0,0.00048493,31,"2024-04-12T21:12:24.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337733,1712956344619,-624.07,0.00048493,31,"2024-04-12T21:12:24.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337734,1712956344628,-583.16,0.00048493,31,"2024-04-12T21:12:24.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337735,1712956344637,-500.0,0.00048493,31,"2024-04-12T21:12:24.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337736,1712956344646,-500.0,0.00048493,31,"2024-04-12T21:12:24.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337737,1712956344656,-500.0,0.00048493,31,"2024-04-12T21:12:24.656",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337738,1712956344666,-500.0,0.00048493,31,"2024-04-12T21:12:24.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337739,1712956344676,-500.0,0.00048493,31,"2024-04-12T21:12:24.676",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337740,1712956344685,-500.0,0.00048493,31,"2024-04-12T21:12:24.685",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337741,1712956344695,-500.0,0.00048493,31,"2024-04-12T21:12:24.695",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337742,1712956344704,-805.36,0.00048493,31,"2024-04-12T21:12:24.704",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337743,1712956344714,-500.0,0.00048493,31,"2024-04-12T21:12:24.714",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337744,1712956344723,-500.0,0.00048493,31,"2024-04-12T21:12:24.723",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337745,1712956344732,-1458.26,0.00048493,31,"2024-04-12T21:12:24.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337746,1712956344742,-500.0,0.00048493,31,"2024-04-12T21:12:24.742",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337747,1712956344751,-500.0,0.00048493,31,"2024-04-12T21:12:24.751",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337748,1712956344760,-500.0,0.00048493,31,"2024-04-12T21:12:24.760",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337749,1712956344770,-500.0,0.00048493,31,"2024-04-12T21:12:24.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337750,1712956344779,-500.0,0.00048493,31,"2024-04-12T21:12:24.779",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337751,1712956344788,-521.67,0.00048493,31,"2024-04-12T21:12:24.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337752,1712956344798,-500.0,0.00048493,31,"2024-04-12T21:12:24.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337753,1712956344807,-1535.17,0.00048493,31,"2024-04-12T21:12:24.807",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337754,1712956344816,-935.26,0.00048493,31,"2024-04-12T21:12:24.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337755,1712956344826,-500.0,0.00048493,31,"2024-04-12T21:12:24.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337756,1712956344837,-541.82,0.00048493,31,"2024-04-12T21:12:24.837",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337757,1712956344847,-774.55,0.00048493,31,"2024-04-12T21:12:24.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337758,1712956344856,-500.0,0.00048493,31,"2024-04-12T21:12:24.856",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337759,1712956344866,-500.0,0.00048493,31,"2024-04-12T21:12:24.866",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337760,1712956344875,-20341.84,0.00048493,31,"2024-04-12T21:12:24.875",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337761,1712956344886,-500.0,0.00048493,31,"2024-04-12T21:12:24.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337762,1712956344895,-244.03267467,0.00048493,31,"2024-04-12T21:12:24.895",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337763,1712956344905,-1246.74,0.00048493,31,"2024-04-12T21:12:24.905",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337764,1712956344915,-1608.86,0.00048493,31,"2024-04-12T21:12:24.915",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337765,1712956344924,-500.0,0.00048493,31,"2024-04-12T21:12:24.924",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337766,1712956344934,-652.08,0.00048493,31,"2024-04-12T21:12:24.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337767,1712956344944,-500.0,0.00048493,31,"2024-04-12T21:12:24.944",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337768,1712956344954,-500.0,0.00048493,31,"2024-04-12T21:12:24.954",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337769,1712956344963,-874.86,0.00048493,31,"2024-04-12T21:12:24.963",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337770,1712956344973,-500.0,0.00048493,31,"2024-04-12T21:12:24.973",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337771,1712956344982,-500.0,0.00048493,31,"2024-04-12T21:12:24.982",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337772,1712956344992,-500.0,0.00048493,31,"2024-04-12T21:12:24.992",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337773,1712956345001,-1419.72,0.00048493,31,"2024-04-12T21:12:25.001",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337774,1712956345011,-500.0,0.00048493,31,"2024-04-12T21:12:25.011",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337775,1712956345020,-3646.35,0.00048493,31,"2024-04-12T21:12:25.020",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337776,1712956345030,-3711.37,0.00048493,31,"2024-04-12T21:12:25.030",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337777,1712956345039,-500.0,0.00048493,31,"2024-04-12T21:12:25.039",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337778,1712956345049,-644.18,0.00048493,31,"2024-04-12T21:12:25.049",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337779,1712956345058,-500.0,0.00048493,31,"2024-04-12T21:12:25.058",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337780,1712956345068,-500.0,0.00048493,31,"2024-04-12T21:12:25.068",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337781,1712956345077,-500.0,0.00048493,31,"2024-04-12T21:12:25.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337782,1712956345087,-500.0,0.00048493,31,"2024-04-12T21:12:25.087",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337783,1712956345096,-1230.23,0.00048493,31,"2024-04-12T21:12:25.096",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337784,1712956345105,-500.0,0.00048493,31,"2024-04-12T21:12:25.105",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337785,1712956345116,-529.81,0.00048493,31,"2024-04-12T21:12:25.116",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337786,1712956345125,-500.0,0.00048493,31,"2024-04-12T21:12:25.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337787,1712956345134,-1773.86,0.00048493,31,"2024-04-12T21:12:25.134",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337788,1712956345144,-732.33,0.00048493,31,"2024-04-12T21:12:25.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337789,1712956345153,-2118.05,0.00048493,31,"2024-04-12T21:12:25.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337790,1712956345162,-645.62,0.00048493,31,"2024-04-12T21:12:25.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337791,1712956345171,-500.0,0.00048493,31,"2024-04-12T21:12:25.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337792,1712956345181,-546.03,0.00048493,31,"2024-04-12T21:12:25.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337793,1712956345191,-1198.72,0.00048493,31,"2024-04-12T21:12:25.191",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337794,1712956345200,-500.0,0.00048493,31,"2024-04-12T21:12:25.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337795,1712956345210,-199.26909994,0.00048493,31,"2024-04-12T21:12:25.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337796,1712956345219,-353.71,0.00048493,31,"2024-04-12T21:12:25.219",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337797,1712956345228,-2977.13,0.00048493,31,"2024-04-12T21:12:25.228",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337798,1712956345237,-500.0,0.00048493,31,"2024-04-12T21:12:25.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337799,1712956345247,-5708.25,0.00048493,31,"2024-04-12T21:12:25.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337800,1712956345257,-746.8,0.00048493,31,"2024-04-12T21:12:25.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337801,1712956345267,-500.0,0.00048493,31,"2024-04-12T21:12:25.267",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337802,1712956345277,-664.07,0.00048493,31,"2024-04-12T21:12:25.277",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337803,1712956345286,-500.0,0.00048493,31,"2024-04-12T21:12:25.286",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337804,1712956345296,-500.0,0.00048493,31,"2024-04-12T21:12:25.296",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337805,1712956345305,-1521.01,0.00048493,31,"2024-04-12T21:12:25.305",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337806,1712956345315,-2320.0,0.00048493,31,"2024-04-12T21:12:25.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337807,1712956345324,-601.66,0.00048493,31,"2024-04-12T21:12:25.324",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337808,1712956345336,-706.82,0.00048493,31,"2024-04-12T21:12:25.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337809,1712956345346,-3679.13,0.00048493,31,"2024-04-12T21:12:25.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337810,1712956345355,-500.0,0.00048493,31,"2024-04-12T21:12:25.355",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337811,1712956345365,-15731.26,0.00048493,31,"2024-04-12T21:12:25.365",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337812,1712956345376,-1058.86,0.00048493,31,"2024-04-12T21:12:25.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337813,1712956345386,-521.02,0.00048493,31,"2024-04-12T21:12:25.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337814,1712956345396,-1703.15,0.00048493,31,"2024-04-12T21:12:25.396",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337815,1712956345407,-1166.54,0.00048493,31,"2024-04-12T21:12:25.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337816,1712956345417,-2094.0,0.00048493,31,"2024-04-12T21:12:25.417",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337817,1712956345427,-151.0,0.00048493,14,"2024-04-12T21:12:25.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337818,1712956345436,-500.0,0.00048493,31,"2024-04-12T21:12:25.436",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337819,1712956345445,-2142.41,0.00048493,31,"2024-04-12T21:12:25.445",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337820,1712956345455,-500.0,0.00048493,31,"2024-04-12T21:12:25.455",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337821,1712956345465,-985.95,0.00048493,31,"2024-04-12T21:12:25.465",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337822,1712956345474,-937.11,0.00048493,31,"2024-04-12T21:12:25.474",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337823,1712956345484,-500.0,0.00048493,31,"2024-04-12T21:12:25.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337824,1712956345494,-500.0,0.00048493,31,"2024-04-12T21:12:25.494",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337825,1712956345504,-591.24,0.00048493,31,"2024-04-12T21:12:25.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337826,1712956345512,-691.8,0.00048493,31,"2024-04-12T21:12:25.512",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337827,1712956345522,-2120.81,0.00048493,31,"2024-04-12T21:12:25.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337828,1712956345531,-500.0,0.00048493,31,"2024-04-12T21:12:25.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337829,1712956345541,-534.15,0.00048493,31,"2024-04-12T21:12:25.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337830,1712956345550,-500.0,0.00048493,31,"2024-04-12T21:12:25.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337831,1712956345560,-512.64,0.00048493,31,"2024-04-12T21:12:25.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337832,1712956345570,-500.0,0.00048493,31,"2024-04-12T21:12:25.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337833,1712956345580,-812.89,0.00048493,31,"2024-04-12T21:12:25.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337834,1712956345590,-2419.16,0.00048493,31,"2024-04-12T21:12:25.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337835,1712956345601,-4130.71,0.00048493,31,"2024-04-12T21:12:25.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337836,1712956345611,-322.13920847,0.00048493,31,"2024-04-12T21:12:25.611",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337837,1712956345621,-151.0,0.00048493,14,"2024-04-12T21:12:25.621",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337838,1712956345631,-500.0,0.00048493,31,"2024-04-12T21:12:25.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337839,1712956345640,-3070.85,0.00048493,31,"2024-04-12T21:12:25.640",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337840,1712956345650,-1198.069053,0.00048493,14,"2024-04-12T21:12:25.650",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337841,1712956345660,-500.0,0.00048493,31,"2024-04-12T21:12:25.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337842,1712956345670,-500.0,0.00048493,31,"2024-04-12T21:12:25.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337843,1712956345679,-1198.069047,0.00048493,14,"2024-04-12T21:12:25.679",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337844,1712956345689,-756.68,0.00048493,31,"2024-04-12T21:12:25.689",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337845,1712956345698,-501.77,0.00048493,31,"2024-04-12T21:12:25.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337846,1712956345708,-500.0,0.00048493,31,"2024-04-12T21:12:25.708",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337847,1712956345718,-642.02,0.00048493,31,"2024-04-12T21:12:25.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337848,1712956345728,-679.55,0.00048493,31,"2024-04-12T21:12:25.728",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337849,1712956345737,-437.08688792,0.00048493,31,"2024-04-12T21:12:25.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337850,1712956345747,-190.6817,0.00048493,14,"2024-04-12T21:12:25.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337851,1712956345756,-1182.46,0.00048493,31,"2024-04-12T21:12:25.756",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337852,1712956345765,-500.0,0.00048493,31,"2024-04-12T21:12:25.765",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337853,1712956345774,-906.01,0.00048493,31,"2024-04-12T21:12:25.774",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337854,1712956345783,-718.33,0.00048493,31,"2024-04-12T21:12:25.783",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337855,1712956345793,-8113.01,0.00048493,31,"2024-04-12T21:12:25.793",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337856,1712956345802,-500.0,0.00048493,31,"2024-04-12T21:12:25.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337857,1712956345811,-190.681698,0.00048493,14,"2024-04-12T21:12:25.811",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337858,1712956345820,-151.0,0.00048493,14,"2024-04-12T21:12:25.820",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337859,1712956345830,-500.0,0.00048493,31,"2024-04-12T21:12:25.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337860,1712956345840,-552.54,0.00048493,31,"2024-04-12T21:12:25.840",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337861,1712956345851,-1691.75,0.00048493,31,"2024-04-12T21:12:25.851",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337862,1712956345860,-291.271005,0.00048493,14,"2024-04-12T21:12:25.860",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337863,1712956345870,-796.65,0.00048493,31,"2024-04-12T21:12:25.870",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337864,1712956345880,-500.0,0.00048493,31,"2024-04-12T21:12:25.880",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337865,1712956345889,-500.0,0.00048493,31,"2024-04-12T21:12:25.889",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337866,1712956345899,-291.270997,0.00048493,14,"2024-04-12T21:12:25.899",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337867,1712956345909,-500.0,0.00048493,31,"2024-04-12T21:12:25.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337868,1712956345920,-1931.38,0.00048493,31,"2024-04-12T21:12:25.920",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337869,1712956345929,-1038.17,0.00048493,31,"2024-04-12T21:12:25.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337870,1712956345939,-500.0,0.00048493,31,"2024-04-12T21:12:25.939",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337871,1712956345948,-1909.8,0.00048493,31,"2024-04-12T21:12:25.948",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337872,1712956345957,-500.0,0.00048493,31,"2024-04-12T21:12:25.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337873,1712956345967,-500.0,0.00048493,31,"2024-04-12T21:12:25.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337874,1712956345977,-500.0,0.00048493,31,"2024-04-12T21:12:25.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337875,1712956345986,-1375.31,0.00048493,31,"2024-04-12T21:12:25.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337876,1712956345997,-500.0,0.00048493,31,"2024-04-12T21:12:25.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337877,1712956346006,-201.31726621,0.00048493,31,"2024-04-12T21:12:26.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337878,1712956346016,-500.0,0.00048493,31,"2024-04-12T21:12:26.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337879,1712956346026,-3128.79,0.00048493,31,"2024-04-12T21:12:26.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337880,1712956346035,-276.037624,0.00048493,14,"2024-04-12T21:12:26.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337881,1712956346045,-2327.1,0.00048493,31,"2024-04-12T21:12:26.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337882,1712956346054,-18182.37,0.00048493,31,"2024-04-12T21:12:26.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337883,1712956346064,-500.0,0.00048493,31,"2024-04-12T21:12:26.064",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337884,1712956346074,-276.03763,0.00048493,14,"2024-04-12T21:12:26.074",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337885,1712956346084,-365.33422,0.00048493,14,"2024-04-12T21:12:26.084",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337886,1712956346093,-500.0,0.00048493,31,"2024-04-12T21:12:26.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337887,1712956346102,-6035.47,0.00048493,31,"2024-04-12T21:12:26.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337888,1712956346112,-2577.26,0.00048493,31,"2024-04-12T21:12:26.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337889,1712956346121,-500.0,0.00048493,31,"2024-04-12T21:12:26.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337890,1712956346131,-500.0,0.00048493,7,"2024-04-12T21:12:26.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337891,1712956346141,-151.0,0.00048493,14,"2024-04-12T21:12:26.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337892,1712956346150,-1143.56,0.00048493,31,"2024-04-12T21:12:26.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337893,1712956346160,-4212.38,0.00048493,31,"2024-04-12T21:12:26.160",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337894,1712956346169,-365.334229,0.00048493,14,"2024-04-12T21:12:26.169",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337895,1712956346178,-709.5,0.00048493,31,"2024-04-12T21:12:26.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337896,1712956346188,-688.0,0.00048493,31,"2024-04-12T21:12:26.188",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337897,1712956346197,-500.0,0.00048493,31,"2024-04-12T21:12:26.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337898,1712956346207,-220.89826733,0.00048493,31,"2024-04-12T21:12:26.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337899,1712956346217,-1251.78,0.00048493,31,"2024-04-12T21:12:26.217",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337900,1712956346227,-500.0,0.00048493,31,"2024-04-12T21:12:26.227",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337901,1712956346238,-1227.56,0.00048493,31,"2024-04-12T21:12:26.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337902,1712956346248,-500.0,0.00048493,31,"2024-04-12T21:12:26.248",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337903,1712956346257,-500.0,0.00048493,31,"2024-04-12T21:12:26.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337904,1712956346266,-579.98,0.00048493,31,"2024-04-12T21:12:26.266",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337905,1712956346275,-962.14,0.00048493,31,"2024-04-12T21:12:26.275",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337906,1712956346285,-526.36,0.00048493,31,"2024-04-12T21:12:26.285",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337907,1712956346295,-500.0,0.00048493,31,"2024-04-12T21:12:26.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337908,1712956346304,-500.0,0.00048493,31,"2024-04-12T21:12:26.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337909,1712956346315,-595.87,0.00048493,2,"2024-04-12T21:12:26.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337910,1712956346324,-500.0,0.00048493,31,"2024-04-12T21:12:26.324",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337911,1712956346337,-15043.16,0.00048493,31,"2024-04-12T21:12:26.337",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337912,1712956346348,-500.0,0.00048493,31,"2024-04-12T21:12:26.348",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337913,1712956346359,-3922.55,0.00048493,31,"2024-04-12T21:12:26.359",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337914,1712956346370,-500.0,0.00048493,31,"2024-04-12T21:12:26.370",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337915,1712956346380,-1614.08,0.00048493,31,"2024-04-12T21:12:26.380",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337916,1712956346390,-500.0,0.00048493,31,"2024-04-12T21:12:26.390",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337917,1712956346400,-529.92,0.00048493,31,"2024-04-12T21:12:26.400",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337918,1712956346411,-500.0,0.00048493,31,"2024-04-12T21:12:26.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337919,1712956346421,-500.0,0.00048493,31,"2024-04-12T21:12:26.421",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337920,1712956346431,-680.34,0.00048493,31,"2024-04-12T21:12:26.431",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337921,1712956346441,-5579.77,0.00048493,31,"2024-04-12T21:12:26.441",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337922,1712956346451,-500.0,0.00048493,31,"2024-04-12T21:12:26.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337923,1712956346460,-500.0,0.00048493,31,"2024-04-12T21:12:26.460",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337924,1712956346470,-500.0,0.00048493,31,"2024-04-12T21:12:26.470",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337925,1712956346481,-500.0,0.00048493,31,"2024-04-12T21:12:26.481",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337926,1712956346491,-500.0,0.00048493,31,"2024-04-12T21:12:26.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337927,1712956346502,-500.0,0.00048493,31,"2024-04-12T21:12:26.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337928,1712956346512,-500.0,0.00048493,31,"2024-04-12T21:12:26.512",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337929,1712956346522,-2156.38,0.00048493,31,"2024-04-12T21:12:26.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337930,1712956346531,-500.0,0.00048493,31,"2024-04-12T21:12:26.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337931,1712956346541,-454.53049567,0.00048493,31,"2024-04-12T21:12:26.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337932,1712956346551,-1171.95,0.00048493,31,"2024-04-12T21:12:26.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337933,1712956346562,-500.0,0.00048493,31,"2024-04-12T21:12:26.562",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337934,1712956346572,-500.0,0.00048493,31,"2024-04-12T21:12:26.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337935,1712956346581,-818.6,0.00048493,31,"2024-04-12T21:12:26.581",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337936,1712956346591,-1005.81,0.00048493,31,"2024-04-12T21:12:26.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337937,1712956346602,-213.43,0.00048493,31,"2024-04-12T21:12:26.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337938,1712956346610,-2445.94,0.00048493,31,"2024-04-12T21:12:26.610",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337939,1712956346620,-500.0,0.00048493,31,"2024-04-12T21:12:26.620",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337940,1712956346629,-1566.16,0.00048493,31,"2024-04-12T21:12:26.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337941,1712956346639,-1512.58,0.00048493,31,"2024-04-12T21:12:26.639",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337942,1712956346649,-3625.83,0.00048493,31,"2024-04-12T21:12:26.649",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337943,1712956346659,-500.0,0.00048493,31,"2024-04-12T21:12:26.659",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337944,1712956346669,-500.0,0.00048493,31,"2024-04-12T21:12:26.669",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337945,1712956346678,-542.02,0.00048493,31,"2024-04-12T21:12:26.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337946,1712956346687,-1559.05,0.00048493,31,"2024-04-12T21:12:26.687",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337947,1712956346697,-500.0,0.00048493,31,"2024-04-12T21:12:26.697",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337948,1712956346707,-500.0,0.00048493,31,"2024-04-12T21:12:26.707",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337949,1712956346717,-500.0,0.00048493,31,"2024-04-12T21:12:26.717",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337950,1712956346727,-1365.13,0.00048493,31,"2024-04-12T21:12:26.727",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337951,1712956346736,-500.0,0.00048493,31,"2024-04-12T21:12:26.736",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337952,1712956346745,-1937.56,0.00048493,31,"2024-04-12T21:12:26.745",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337953,1712956346756,-500.0,0.00048493,31,"2024-04-12T21:12:26.756",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337954,1712956346765,-500.0,0.00048493,31,"2024-04-12T21:12:26.765",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337955,1712956346775,-2496.98,0.00048493,31,"2024-04-12T21:12:26.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337956,1712956346786,-553.72,0.00048493,31,"2024-04-12T21:12:26.786",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337957,1712956346795,-500.0,0.00048493,31,"2024-04-12T21:12:26.795",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337958,1712956346805,-500.0,0.00048493,31,"2024-04-12T21:12:26.805",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337959,1712956346815,-1304.68,0.00048493,31,"2024-04-12T21:12:26.815",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337960,1712956346824,-500.0,0.00048493,31,"2024-04-12T21:12:26.824",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337961,1712956346834,-500.0,0.00048493,31,"2024-04-12T21:12:26.834",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337962,1712956346844,-500.0,0.00048493,31,"2024-04-12T21:12:26.844",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337963,1712956346853,-1112.77,0.00048493,31,"2024-04-12T21:12:26.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337964,1712956346863,-500.0,0.00048493,31,"2024-04-12T21:12:26.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337965,1712956346873,-500.0,0.00048493,31,"2024-04-12T21:12:26.873",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337966,1712956346882,-1261.76,0.00048493,31,"2024-04-12T21:12:26.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337967,1712956346892,-500.0,0.00048493,31,"2024-04-12T21:12:26.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337968,1712956346902,-500.0,0.00048493,31,"2024-04-12T21:12:26.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337969,1712956346911,-500.0,0.00048493,31,"2024-04-12T21:12:26.911",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337970,1712956346920,-2651.19,0.00048493,31,"2024-04-12T21:12:26.920",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337971,1712956346930,-1175.23,0.00048493,31,"2024-04-12T21:12:26.930",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337972,1712956346938,-653.52,0.00048493,31,"2024-04-12T21:12:26.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337973,1712956346948,-536.40844385,0.00048493,31,"2024-04-12T21:12:26.948",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337974,1712956346959,-1934.28,0.00048493,21,"2024-04-12T21:12:26.959",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337975,1712956346969,-507.1,0.00048493,31,"2024-04-12T21:12:26.969",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337976,1712956346979,-500.0,0.00048493,31,"2024-04-12T21:12:26.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337977,1712956346988,-854.38,0.00048493,31,"2024-04-12T21:12:26.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337978,1712956346998,-500.0,0.00048493,31,"2024-04-12T21:12:26.998",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337979,1712956347007,-1683.6,0.00048493,31,"2024-04-12T21:12:27.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337980,1712956347016,-829.4,0.00048493,31,"2024-04-12T21:12:27.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337981,1712956347026,-500.0,0.00048493,31,"2024-04-12T21:12:27.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337982,1712956347035,-500.0,0.00048493,31,"2024-04-12T21:12:27.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337983,1712956347044,-1255.75,0.00048493,31,"2024-04-12T21:12:27.044",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337984,1712956347054,-500.0,0.00048493,31,"2024-04-12T21:12:27.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337985,1712956347063,-150.0,0.000485,9,"2024-04-12T21:12:27.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337986,1712956347072,-154.37853735,0.00048514,70,"2024-04-12T21:12:27.072",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337987,1712956347081,-160.39711652,0.00048598,30,"2024-04-12T21:12:27.081",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337988,1712956347091,-664.08,0.000486,6,"2024-04-12T21:12:27.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337989,1712956347101,-664.08,0.000486,6,"2024-04-12T21:12:27.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337990,1712956347111,-664.08,0.000486,6,"2024-04-12T21:12:27.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337991,1712956347120,-664.08,0.000486,6,"2024-04-12T21:12:27.120",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337992,1712956347130,-664.08,0.000486,6,"2024-04-12T21:12:27.130",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337993,1712956347139,-664.08,0.000486,6,"2024-04-12T21:12:27.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337994,1712956347149,-664.08,0.000486,6,"2024-04-12T21:12:27.149",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337995,1712956347158,-664.08,0.000486,6,"2024-04-12T21:12:27.158",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337996,1712956347168,-664.08,0.000486,6,"2024-04-12T21:12:27.168",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337997,1712956347177,-664.08,0.000486,6,"2024-04-12T21:12:27.177",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337998,1712956347187,-664.08,0.000486,6,"2024-04-12T21:12:27.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322337999,1712956347197,-664.08,0.000486,6,"2024-04-12T21:12:27.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338000,1712956347207,-664.08,0.000486,6,"2024-04-12T21:12:27.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338001,1712956347217,-664.08,0.000486,6,"2024-04-12T21:12:27.217",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338002,1712956347227,-664.08,0.000486,6,"2024-04-12T21:12:27.227",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338003,1712956347237,-664.08,0.000486,6,"2024-04-12T21:12:27.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338004,1712956347247,-664.08,0.000486,6,"2024-04-12T21:12:27.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338005,1712956347257,-664.08,0.000486,6,"2024-04-12T21:12:27.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338006,1712956347267,-664.08,0.000486,6,"2024-04-12T21:12:27.267",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338007,1712956347276,-664.08,0.000486,6,"2024-04-12T21:12:27.276",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338008,1712956347286,-247.36666667,0.00048603,120,"2024-04-12T21:12:27.286",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338009,1712956347296,-156.95151003,0.00048647,30,"2024-04-12T21:12:27.296",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338010,1712956347306,-500.0,0.00048649,30,"2024-04-12T21:12:27.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338011,1712956347315,-500.0,0.00048649,30,"2024-04-12T21:12:27.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338012,1712956347325,-600.0,0.00048649,30,"2024-04-12T21:12:27.325",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338013,1712956347338,-500.0,0.00048649,30,"2024-04-12T21:12:27.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338014,1712956347347,-264.01386,0.00048688,30,"2024-04-12T21:12:27.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338015,1712956347357,-150.22032791,0.0004874,60,"2024-04-12T21:12:27.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338016,1712956347367,-500.0,0.00048767,31,"2024-04-12T21:12:27.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338017,1712956347377,-303.25,0.00048767,31,"2024-04-12T21:12:27.377",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338018,1712956347388,-500.0,0.00048767,31,"2024-04-12T21:12:27.388",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338019,1712956347398,-199.94505156,0.00048767,31,"2024-04-12T21:12:27.398",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338020,1712956347409,-500.0,0.00048767,31,"2024-04-12T21:12:27.409",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338021,1712956347419,-500.0,0.00048767,31,"2024-04-12T21:12:27.419",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338022,1712956347428,-500.0,0.00048767,31,"2024-04-12T21:12:27.428",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338023,1712956347438,-500.0,0.00048767,31,"2024-04-12T21:12:27.438",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338024,1712956347448,-500.0,0.00048767,31,"2024-04-12T21:12:27.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338025,1712956347458,-500.0,0.00048767,31,"2024-04-12T21:12:27.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338026,1712956347467,-500.0,0.00048767,31,"2024-04-12T21:12:27.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338027,1712956347476,-500.0,0.00048767,2,"2024-04-12T21:12:27.476",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338028,1712956347486,-500.0,0.00048767,31,"2024-04-12T21:12:27.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338029,1712956347496,-500.0,0.00048767,31,"2024-04-12T21:12:27.496",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338030,1712956347506,-500.0,0.00048767,31,"2024-04-12T21:12:27.506",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338031,1712956347515,-327.03,0.00048767,31,"2024-04-12T21:12:27.515",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338032,1712956347525,-282.9,0.00048767,31,"2024-04-12T21:12:27.525",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338033,1712956347536,-192.59,0.00048767,31,"2024-04-12T21:12:27.536",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338034,1712956347546,-500.0,0.00048767,31,"2024-04-12T21:12:27.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338035,1712956347555,-500.0,0.00048767,31,"2024-04-12T21:12:27.555",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338036,1712956347565,-500.0,0.00048767,31,"2024-04-12T21:12:27.565",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338037,1712956347576,-500.0,0.00048767,31,"2024-04-12T21:12:27.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338038,1712956347585,-500.0,0.00048767,31,"2024-04-12T21:12:27.585",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338039,1712956347595,-500.0,0.00048767,31,"2024-04-12T21:12:27.595",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338040,1712956347608,-500.0,0.00048767,31,"2024-04-12T21:12:27.608",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338041,1712956347618,-500.0,0.00048767,31,"2024-04-12T21:12:27.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338042,1712956347627,-500.0,0.00048767,31,"2024-04-12T21:12:27.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338043,1712956347638,-500.0,0.00048767,31,"2024-04-12T21:12:27.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338044,1712956347649,-500.0,0.00048767,31,"2024-04-12T21:12:27.649",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338045,1712956347661,-500.0,0.00048767,31,"2024-04-12T21:12:27.661",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338046,1712956347672,-500.0,0.00048767,31,"2024-04-12T21:12:27.672",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338047,1712956347684,-500.0,0.00048767,31,"2024-04-12T21:12:27.684",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338048,1712956347696,-500.0,0.00048767,31,"2024-04-12T21:12:27.696",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338049,1712956347707,-500.0,0.00048767,31,"2024-04-12T21:12:27.707",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338050,1712956347718,-500.0,0.00048767,31,"2024-04-12T21:12:27.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338051,1712956347730,-500.0,0.00048767,31,"2024-04-12T21:12:27.730",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338052,1712956347741,-500.0,0.00048767,31,"2024-04-12T21:12:27.741",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338053,1712956347753,-500.0,0.00048767,31,"2024-04-12T21:12:27.753",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338054,1712956347763,-500.0,0.00048767,31,"2024-04-12T21:12:27.763",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338055,1712956347773,-500.0,0.00048767,31,"2024-04-12T21:12:27.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338056,1712956347783,-462.99341191,0.00048767,31,"2024-04-12T21:12:27.783",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338057,1712956347793,-500.0,0.00048767,31,"2024-04-12T21:12:27.793",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338058,1712956347804,-500.0,0.00048767,31,"2024-04-12T21:12:27.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338059,1712956347815,-500.0,0.00048767,31,"2024-04-12T21:12:27.815",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338060,1712956347826,-344.95,0.00048767,31,"2024-04-12T21:12:27.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338061,1712956347837,-500.0,0.00048767,31,"2024-04-12T21:12:27.837",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338062,1712956347848,-500.0,0.00048767,31,"2024-04-12T21:12:27.848",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338063,1712956347859,-304.88,0.00048767,31,"2024-04-12T21:12:27.859",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338064,1712956347871,-536.21719122,0.00048767,31,"2024-04-12T21:12:27.871",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338065,1712956347882,-500.0,0.00048767,31,"2024-04-12T21:12:27.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338066,1712956347893,-500.0,0.00048767,31,"2024-04-12T21:12:27.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338067,1712956347904,-500.0,0.00048767,31,"2024-04-12T21:12:27.904",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338068,1712956347916,-500.0,0.00048767,31,"2024-04-12T21:12:27.916",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338069,1712956347927,-622.99,0.00048767,31,"2024-04-12T21:12:27.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338070,1712956347938,-500.0,0.00048767,31,"2024-04-12T21:12:27.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338071,1712956347948,-500.0,0.00048767,31,"2024-04-12T21:12:27.948",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338072,1712956347960,-500.0,0.00048767,31,"2024-04-12T21:12:27.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338073,1712956347971,-312.79,0.00048767,31,"2024-04-12T21:12:27.971",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338074,1712956347982,-500.0,0.00048767,31,"2024-04-12T21:12:27.982",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338075,1712956347991,-566.24,0.00048767,31,"2024-04-12T21:12:27.991",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338076,1712956348001,-624.09,0.00048767,31,"2024-04-12T21:12:28.001",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338077,1712956348011,-500.0,0.00048767,31,"2024-04-12T21:12:28.011",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338078,1712956348022,-881.55,0.00048767,31,"2024-04-12T21:12:28.022",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338079,1712956348032,-244.21,0.00048767,31,"2024-04-12T21:12:28.032",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338080,1712956348043,-500.0,0.00048767,31,"2024-04-12T21:12:28.043",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338081,1712956348053,-1078.5,0.00048767,31,"2024-04-12T21:12:28.053",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338082,1712956348063,-468.6270038,0.00048767,31,"2024-04-12T21:12:28.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338083,1712956348074,-500.0,0.00048767,31,"2024-04-12T21:12:28.074",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338084,1712956348084,-500.0,0.00048767,31,"2024-04-12T21:12:28.084",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338085,1712956348094,-644.11,0.00048767,31,"2024-04-12T21:12:28.094",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338086,1712956348106,-500.0,0.00048767,31,"2024-04-12T21:12:28.106",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338087,1712956348115,-500.0,0.00048767,31,"2024-04-12T21:12:28.115",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338088,1712956348125,-500.0,0.00048767,31,"2024-04-12T21:12:28.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338089,1712956348135,-842.52,0.00048767,31,"2024-04-12T21:12:28.135",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338090,1712956348145,-500.0,0.00048767,31,"2024-04-12T21:12:28.145",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338091,1712956348155,-500.0,0.00048767,31,"2024-04-12T21:12:28.155",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338092,1712956348166,-1068.41,0.00048767,31,"2024-04-12T21:12:28.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338093,1712956348177,-500.0,0.00048767,31,"2024-04-12T21:12:28.177",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338094,1712956348187,-500.0,0.00048767,31,"2024-04-12T21:12:28.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338095,1712956348198,-500.0,0.00048767,31,"2024-04-12T21:12:28.198",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338096,1712956348208,-500.0,0.00048767,31,"2024-04-12T21:12:28.208",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338097,1712956348218,-500.0,0.00048767,31,"2024-04-12T21:12:28.218",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338098,1712956348228,-500.0,0.00048767,31,"2024-04-12T21:12:28.228",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338099,1712956348238,-523.4,0.00048767,31,"2024-04-12T21:12:28.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338100,1712956348248,-500.0,0.00048767,31,"2024-04-12T21:12:28.248",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338101,1712956348258,-250.17,0.00048767,31,"2024-04-12T21:12:28.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338102,1712956348270,-500.0,0.00048767,31,"2024-04-12T21:12:28.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338103,1712956348281,-500.0,0.00048767,31,"2024-04-12T21:12:28.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338104,1712956348292,-500.0,0.00048767,31,"2024-04-12T21:12:28.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338105,1712956348301,-500.0,0.00048767,31,"2024-04-12T21:12:28.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338106,1712956348312,-788.97,0.00048767,31,"2024-04-12T21:12:28.312",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338107,1712956348328,-500.0,0.00048767,31,"2024-04-12T21:12:28.328",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338108,1712956348341,-500.0,0.00048767,31,"2024-04-12T21:12:28.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338109,1712956348352,-530.04,0.00048767,31,"2024-04-12T21:12:28.352",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338110,1712956348362,-428.77,0.00048767,31,"2024-04-12T21:12:28.362",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338111,1712956348373,-500.0,0.00048767,31,"2024-04-12T21:12:28.373",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338112,1712956348384,-561.46,0.00048767,31,"2024-04-12T21:12:28.384",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338113,1712956348395,-500.0,0.00048767,31,"2024-04-12T21:12:28.395",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338114,1712956348405,-500.0,0.00048767,31,"2024-04-12T21:12:28.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338115,1712956348416,-500.0,0.00048767,31,"2024-04-12T21:12:28.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338116,1712956348426,-613.88,0.00048767,31,"2024-04-12T21:12:28.426",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338117,1712956348437,-500.0,0.00048767,31,"2024-04-12T21:12:28.437",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338118,1712956348447,-500.0,0.00048767,31,"2024-04-12T21:12:28.447",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338119,1712956348458,-500.0,0.00048767,31,"2024-04-12T21:12:28.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338120,1712956348469,-500.0,0.00048767,31,"2024-04-12T21:12:28.469",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338121,1712956348479,-773.28,0.00048767,31,"2024-04-12T21:12:28.479",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338122,1712956348490,-500.0,0.00048767,31,"2024-04-12T21:12:28.490",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338123,1712956348500,-500.0,0.00048767,31,"2024-04-12T21:12:28.500",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338124,1712956348511,-500.0,0.00048767,31,"2024-04-12T21:12:28.511",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338125,1712956348521,-269.49,0.00048767,31,"2024-04-12T21:12:28.521",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338126,1712956348532,-500.0,0.00048767,31,"2024-04-12T21:12:28.532",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338127,1712956348543,-500.0,0.00048767,31,"2024-04-12T21:12:28.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338128,1712956348554,-531.65,0.00048767,31,"2024-04-12T21:12:28.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338129,1712956348565,-500.0,0.00048767,31,"2024-04-12T21:12:28.565",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338130,1712956348576,-554.57,0.00048767,31,"2024-04-12T21:12:28.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338131,1712956348587,-644.29,0.00048767,31,"2024-04-12T21:12:28.587",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338132,1712956348599,-611.94,0.00048767,31,"2024-04-12T21:12:28.599",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338133,1712956348610,-500.0,0.00048767,31,"2024-04-12T21:12:28.610",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338134,1712956348621,-500.0,0.00048767,31,"2024-04-12T21:12:28.621",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338135,1712956348631,-500.0,0.00048767,31,"2024-04-12T21:12:28.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338136,1712956348642,-500.0,0.00048767,31,"2024-04-12T21:12:28.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338137,1712956348652,-654.94,0.00048767,31,"2024-04-12T21:12:28.652",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338138,1712956348662,-500.0,0.00048767,31,"2024-04-12T21:12:28.662",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338139,1712956348671,-500.0,0.00048767,31,"2024-04-12T21:12:28.671",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338140,1712956348681,-500.0,0.00048767,31,"2024-04-12T21:12:28.681",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338141,1712956348690,-500.0,0.00048767,31,"2024-04-12T21:12:28.690",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338142,1712956348700,-500.0,0.00048767,31,"2024-04-12T21:12:28.700",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338143,1712956348709,-500.0,0.00048767,31,"2024-04-12T21:12:28.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338144,1712956348719,-562.36,0.00048767,31,"2024-04-12T21:12:28.719",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338145,1712956348729,-233.8827748,0.00048767,31,"2024-04-12T21:12:28.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338146,1712956348740,-500.0,0.00048767,31,"2024-04-12T21:12:28.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338147,1712956348750,-500.0,0.00048767,31,"2024-04-12T21:12:28.750",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338148,1712956348761,-500.0,0.00048767,31,"2024-04-12T21:12:28.761",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338149,1712956348772,-752.36,0.00048767,31,"2024-04-12T21:12:28.772",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338150,1712956348783,-500.0,0.00048767,31,"2024-04-12T21:12:28.783",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338151,1712956348793,-500.0,0.00048767,31,"2024-04-12T21:12:28.793",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338152,1712956348803,-576.49,0.00048767,31,"2024-04-12T21:12:28.803",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338153,1712956348813,-500.0,0.00048767,31,"2024-04-12T21:12:28.813",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338154,1712956348823,-500.0,0.00048767,31,"2024-04-12T21:12:28.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338155,1712956348835,-500.0,0.00048767,31,"2024-04-12T21:12:28.835",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338156,1712956348845,-500.0,0.00048767,5,"2024-04-12T21:12:28.845",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338157,1712956348856,-500.0,0.00048767,31,"2024-04-12T21:12:28.856",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338158,1712956348866,-500.0,0.00048767,31,"2024-04-12T21:12:28.866",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338159,1712956348876,-500.0,0.00048767,31,"2024-04-12T21:12:28.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338160,1712956348886,-500.0,0.00048767,31,"2024-04-12T21:12:28.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338161,1712956348895,-1017.86,0.00048767,31,"2024-04-12T21:12:28.895",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338162,1712956348905,-500.0,0.00048767,31,"2024-04-12T21:12:28.905",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338163,1712956348914,-500.0,0.00048767,31,"2024-04-12T21:12:28.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338164,1712956348924,-208.79157619,0.00048767,31,"2024-04-12T21:12:28.924",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338165,1712956348933,-500.0,0.00048767,31,"2024-04-12T21:12:28.933",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338166,1712956348943,-531.53,0.00048767,31,"2024-04-12T21:12:28.943",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338167,1712956348953,-500.0,0.00048767,31,"2024-04-12T21:12:28.953",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338168,1712956348962,-500.0,0.00048767,31,"2024-04-12T21:12:28.962",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338169,1712956348972,-500.0,0.00048767,31,"2024-04-12T21:12:28.972",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338170,1712956348982,-500.0,0.00048767,31,"2024-04-12T21:12:28.982",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338171,1712956348991,-500.0,0.00048767,31,"2024-04-12T21:12:28.991",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338172,1712956349001,-665.37,0.00048767,31,"2024-04-12T21:12:29.001",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338173,1712956349011,-500.0,0.00048767,31,"2024-04-12T21:12:29.011",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338174,1712956349021,-500.0,0.00048767,31,"2024-04-12T21:12:29.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338175,1712956349030,-500.0,0.00048767,31,"2024-04-12T21:12:29.030",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338176,1712956349040,-500.0,0.00048767,31,"2024-04-12T21:12:29.040",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338177,1712956349050,-500.0,0.00048767,31,"2024-04-12T21:12:29.050",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338178,1712956349060,-500.0,0.00048767,31,"2024-04-12T21:12:29.060",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338179,1712956349070,-500.0,0.00048767,31,"2024-04-12T21:12:29.070",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338180,1712956349080,-500.0,0.00048767,31,"2024-04-12T21:12:29.080",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338181,1712956349089,-539.48,0.00048767,31,"2024-04-12T21:12:29.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338182,1712956349100,-500.0,0.00048767,31,"2024-04-12T21:12:29.100",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338183,1712956349110,-500.0,0.00048767,31,"2024-04-12T21:12:29.110",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338184,1712956349119,-500.0,0.00048767,31,"2024-04-12T21:12:29.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338185,1712956349129,-500.0,0.00048767,31,"2024-04-12T21:12:29.129",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338186,1712956349139,-500.0,0.00048767,31,"2024-04-12T21:12:29.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338187,1712956349149,-500.0,0.00048767,31,"2024-04-12T21:12:29.149",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338188,1712956349159,-500.0,0.00048767,31,"2024-04-12T21:12:29.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338189,1712956349169,-786.37,0.00048767,31,"2024-04-12T21:12:29.169",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338190,1712956349178,-498.17975144,0.00048767,31,"2024-04-12T21:12:29.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338191,1712956349188,-500.0,0.00048767,31,"2024-04-12T21:12:29.188",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338192,1712956349198,-777.13,0.00048767,31,"2024-04-12T21:12:29.198",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338193,1712956349207,-1047.03,0.00048767,31,"2024-04-12T21:12:29.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338194,1712956349217,-500.0,0.00048767,31,"2024-04-12T21:12:29.217",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338195,1712956349226,-500.0,0.00048767,31,"2024-04-12T21:12:29.226",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338196,1712956349236,-500.0,0.00048767,31,"2024-04-12T21:12:29.236",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338197,1712956349246,-409.09,0.00048767,31,"2024-04-12T21:12:29.246",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338198,1712956349255,-270.06,0.00048767,31,"2024-04-12T21:12:29.255",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338199,1712956349265,-551.41,0.00048767,31,"2024-04-12T21:12:29.265",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338200,1712956349275,-500.0,0.00048767,2,"2024-04-12T21:12:29.275",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338201,1712956349284,-500.0,0.00048767,31,"2024-04-12T21:12:29.284",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338202,1712956349294,-619.8,0.00048767,31,"2024-04-12T21:12:29.294",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338203,1712956349304,-500.0,0.00048767,31,"2024-04-12T21:12:29.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338204,1712956349314,-590.98,0.00048767,31,"2024-04-12T21:12:29.314",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338205,1712956349324,-500.0,0.00048767,31,"2024-04-12T21:12:29.324",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338206,1712956349337,-500.0,0.00048767,31,"2024-04-12T21:12:29.337",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338207,1712956349347,-500.0,0.00048767,31,"2024-04-12T21:12:29.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338208,1712956349358,-500.0,0.00048767,31,"2024-04-12T21:12:29.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338209,1712956349369,-500.0,0.00048767,31,"2024-04-12T21:12:29.369",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338210,1712956349379,-500.0,0.00048767,31,"2024-04-12T21:12:29.379",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338211,1712956349390,-500.0,0.00048767,31,"2024-04-12T21:12:29.390",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338212,1712956349400,-500.0,0.00048767,31,"2024-04-12T21:12:29.400",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338213,1712956349410,-500.0,0.00048767,31,"2024-04-12T21:12:29.410",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338214,1712956349420,-500.0,0.00048767,31,"2024-04-12T21:12:29.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338215,1712956349430,-500.0,0.00048767,31,"2024-04-12T21:12:29.430",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338216,1712956349440,-525.7,0.00048767,31,"2024-04-12T21:12:29.440",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338217,1712956349450,-520.28457556,0.00048767,31,"2024-04-12T21:12:29.450",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338218,1712956349459,-500.0,0.00048767,31,"2024-04-12T21:12:29.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338219,1712956349469,-500.0,0.00048767,31,"2024-04-12T21:12:29.469",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338220,1712956349479,-571.13,0.00048767,31,"2024-04-12T21:12:29.479",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338221,1712956349488,-500.0,0.00048767,31,"2024-04-12T21:12:29.488",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338222,1712956349498,-500.0,0.00048767,31,"2024-04-12T21:12:29.498",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338223,1712956349508,-620.52,0.00048767,31,"2024-04-12T21:12:29.508",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338224,1712956349518,-717.8,0.00048767,31,"2024-04-12T21:12:29.518",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338225,1712956349527,-676.11,0.00048767,31,"2024-04-12T21:12:29.527",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338226,1712956349539,-500.0,0.00048767,31,"2024-04-12T21:12:29.539",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338227,1712956349549,-500.0,0.00048767,31,"2024-04-12T21:12:29.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338228,1712956349559,-500.0,0.00048767,31,"2024-04-12T21:12:29.559",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338229,1712956349569,-696.14,0.00048767,31,"2024-04-12T21:12:29.569",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338230,1712956349579,-500.0,0.00048767,31,"2024-04-12T21:12:29.579",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338231,1712956349589,-681.42,0.00048767,31,"2024-04-12T21:12:29.589",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338232,1712956349600,-500.0,0.00048767,31,"2024-04-12T21:12:29.600",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338233,1712956349610,-500.0,0.00048767,31,"2024-04-12T21:12:29.610",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338234,1712956349620,-500.0,0.00048767,31,"2024-04-12T21:12:29.620",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338235,1712956349630,-500.0,0.00048767,31,"2024-04-12T21:12:29.630",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338236,1712956349641,-500.0,0.00048767,31,"2024-04-12T21:12:29.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338237,1712956349651,-643.83,0.00048767,31,"2024-04-12T21:12:29.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338238,1712956349661,-500.0,0.00048767,31,"2024-04-12T21:12:29.661",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338239,1712956349671,-500.0,0.00048767,31,"2024-04-12T21:12:29.671",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338240,1712956349682,-152.98,0.00048767,31,"2024-04-12T21:12:29.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338241,1712956349692,-1817.19,0.00048767,31,"2024-04-12T21:12:29.692",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338242,1712956349702,-500.0,0.00048767,31,"2024-04-12T21:12:29.702",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338243,1712956349712,-500.0,0.00048767,31,"2024-04-12T21:12:29.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338244,1712956349722,-519.91,0.00048767,31,"2024-04-12T21:12:29.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338245,1712956349732,-500.0,0.00048767,31,"2024-04-12T21:12:29.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338246,1712956349742,-500.0,0.00048767,31,"2024-04-12T21:12:29.742",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338247,1712956349752,-500.0,0.00048767,31,"2024-04-12T21:12:29.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338248,1712956349762,-500.0,0.00048767,31,"2024-04-12T21:12:29.762",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338249,1712956349772,-549.01570331,0.00048767,31,"2024-04-12T21:12:29.772",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338250,1712956349781,-665.13,0.00048767,31,"2024-04-12T21:12:29.781",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338251,1712956349791,-500.0,0.00048767,31,"2024-04-12T21:12:29.791",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338252,1712956349801,-500.0,0.00048767,31,"2024-04-12T21:12:29.801",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338253,1712956349810,-500.0,0.00048767,31,"2024-04-12T21:12:29.810",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338254,1712956349820,-500.0,0.00048767,31,"2024-04-12T21:12:29.820",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338255,1712956349830,-500.0,0.00048767,31,"2024-04-12T21:12:29.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338256,1712956349840,-500.0,0.00048767,31,"2024-04-12T21:12:29.840",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338257,1712956349851,-8352.31,0.00048767,31,"2024-04-12T21:12:29.851",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338258,1712956349860,-500.0,0.00048767,31,"2024-04-12T21:12:29.860",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338259,1712956349870,-649.27,0.00048767,31,"2024-04-12T21:12:29.870",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338260,1712956349880,-791.6,0.00048767,31,"2024-04-12T21:12:29.880",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338261,1712956349889,-500.0,0.00048767,31,"2024-04-12T21:12:29.889",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338262,1712956349899,-500.0,0.00048767,31,"2024-04-12T21:12:29.899",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338263,1712956349908,-511.51,0.00048767,7,"2024-04-12T21:12:29.908",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338264,1712956349919,-1945.07,0.00048767,31,"2024-04-12T21:12:29.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338265,1712956349928,-684.24,0.00048767,31,"2024-04-12T21:12:29.928",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338266,1712956349938,-674.93,0.00048767,31,"2024-04-12T21:12:29.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338267,1712956349947,-500.0,0.00048767,31,"2024-04-12T21:12:29.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338268,1712956349957,-1181.86,0.00048767,31,"2024-04-12T21:12:29.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338269,1712956349967,-500.0,0.00048767,31,"2024-04-12T21:12:29.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338270,1712956349977,-500.0,0.00048767,31,"2024-04-12T21:12:29.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338271,1712956349986,-500.0,0.00048767,31,"2024-04-12T21:12:29.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338272,1712956349996,-500.0,0.00048767,31,"2024-04-12T21:12:29.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338273,1712956350006,-500.0,0.00048767,31,"2024-04-12T21:12:30.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338274,1712956350015,-696.23,0.00048767,31,"2024-04-12T21:12:30.015",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338275,1712956350025,-500.0,0.00048767,31,"2024-04-12T21:12:30.025",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338276,1712956350035,-633.15,0.00048767,31,"2024-04-12T21:12:30.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338277,1712956350045,-500.0,0.00048767,31,"2024-04-12T21:12:30.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338278,1712956350056,-1356.46,0.00048767,31,"2024-04-12T21:12:30.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338279,1712956350066,-500.0,0.00048767,31,"2024-04-12T21:12:30.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338280,1712956350076,-2478.45,0.00048767,31,"2024-04-12T21:12:30.076",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338281,1712956350086,-500.0,0.00048767,31,"2024-04-12T21:12:30.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338282,1712956350096,-500.0,0.00048767,31,"2024-04-12T21:12:30.096",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338283,1712956350107,-500.0,0.00048767,31,"2024-04-12T21:12:30.107",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338284,1712956350117,-500.0,0.00048767,31,"2024-04-12T21:12:30.117",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338285,1712956350128,-500.0,0.00048767,31,"2024-04-12T21:12:30.128",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338286,1712956350138,-500.0,0.00048767,31,"2024-04-12T21:12:30.138",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338287,1712956350148,-178.57,0.00048767,31,"2024-04-12T21:12:30.148",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338288,1712956350158,-527.76,0.00048767,31,"2024-04-12T21:12:30.158",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338289,1712956350168,-4040.59,0.00048767,31,"2024-04-12T21:12:30.168",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338290,1712956350178,-806.53,0.00048767,31,"2024-04-12T21:12:30.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338291,1712956350188,-500.0,0.00048767,31,"2024-04-12T21:12:30.188",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338292,1712956350198,-500.0,0.00048767,31,"2024-04-12T21:12:30.198",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338293,1712956350208,-1501.77,0.00048767,31,"2024-04-12T21:12:30.208",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338294,1712956350218,-500.0,0.00048767,31,"2024-04-12T21:12:30.218",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338295,1712956350227,-500.0,0.00048767,31,"2024-04-12T21:12:30.227",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338296,1712956350237,-500.0,0.00048767,31,"2024-04-12T21:12:30.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338297,1712956350247,-500.0,0.00048767,31,"2024-04-12T21:12:30.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338298,1712956350257,-167.98,0.00048767,31,"2024-04-12T21:12:30.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338299,1712956350267,-500.0,0.00048767,31,"2024-04-12T21:12:30.267",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338300,1712956350278,-582.04,0.00048767,31,"2024-04-12T21:12:30.278",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338301,1712956350287,-575.83,0.00048767,31,"2024-04-12T21:12:30.287",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338302,1712956350298,-500.0,0.00048767,31,"2024-04-12T21:12:30.298",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338303,1712956350307,-551.73808399,0.00048767,31,"2024-04-12T21:12:30.307",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338304,1712956350318,-433.75077352,0.00048767,31,"2024-04-12T21:12:30.318",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338305,1712956350331,-500.0,0.00048767,31,"2024-04-12T21:12:30.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338306,1712956350341,-500.0,0.00048767,31,"2024-04-12T21:12:30.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338307,1712956350351,-624.07,0.00048767,31,"2024-04-12T21:12:30.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338308,1712956350361,-583.16,0.00048767,31,"2024-04-12T21:12:30.361",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338309,1712956350372,-500.0,0.00048767,31,"2024-04-12T21:12:30.372",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338310,1712956350382,-500.0,0.00048767,31,"2024-04-12T21:12:30.382",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338311,1712956350392,-571.52,0.00048767,31,"2024-04-12T21:12:30.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338312,1712956350405,-500.0,0.00048767,31,"2024-04-12T21:12:30.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338313,1712956350414,-500.0,0.00048767,31,"2024-04-12T21:12:30.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338314,1712956350427,-500.0,0.00048767,31,"2024-04-12T21:12:30.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338315,1712956350437,-500.0,0.00048767,31,"2024-04-12T21:12:30.437",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338316,1712956350448,-805.36,0.00048767,31,"2024-04-12T21:12:30.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338317,1712956350458,-500.0,0.00048767,31,"2024-04-12T21:12:30.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338318,1712956350468,-500.0,0.00048767,31,"2024-04-12T21:12:30.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338319,1712956350477,-1458.26,0.00048767,31,"2024-04-12T21:12:30.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338320,1712956350487,-500.0,0.00048767,31,"2024-04-12T21:12:30.487",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338321,1712956350498,-500.0,0.00048767,31,"2024-04-12T21:12:30.498",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338322,1712956350509,-500.0,0.00048767,31,"2024-04-12T21:12:30.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338323,1712956350520,-500.0,0.00048767,31,"2024-04-12T21:12:30.520",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338324,1712956350530,-521.67,0.00048767,31,"2024-04-12T21:12:30.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338325,1712956350542,-500.0,0.00048767,31,"2024-04-12T21:12:30.542",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338326,1712956350556,-935.26,0.00048767,31,"2024-04-12T21:12:30.556",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338327,1712956350567,-1535.17,0.00048767,31,"2024-04-12T21:12:30.567",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338328,1712956350577,-500.0,0.00048767,31,"2024-04-12T21:12:30.577",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338329,1712956350587,-541.82,0.00048767,31,"2024-04-12T21:12:30.587",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338330,1712956350597,-774.55,0.00048767,31,"2024-04-12T21:12:30.597",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338331,1712956350608,-500.0,0.00048767,31,"2024-04-12T21:12:30.608",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338332,1712956350618,-500.0,0.00048767,31,"2024-04-12T21:12:30.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338333,1712956350628,-20341.84,0.00048767,31,"2024-04-12T21:12:30.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338334,1712956350637,-500.0,0.00048767,31,"2024-04-12T21:12:30.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338335,1712956350648,-1246.74,0.00048767,31,"2024-04-12T21:12:30.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338336,1712956351133,-500.0,0.00048767,31,"2024-04-12T21:12:31.133",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338337,1712956351152,-1608.86,0.00048767,31,"2024-04-12T21:12:31.152",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338338,1712956351165,-652.08,0.00048767,31,"2024-04-12T21:12:31.165",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338339,1712956351175,-500.0,0.00048767,31,"2024-04-12T21:12:31.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338340,1712956351185,-874.86,0.00048767,31,"2024-04-12T21:12:31.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338341,1712956351194,-500.0,0.00048767,31,"2024-04-12T21:12:31.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338342,1712956351204,-500.0,0.00048767,31,"2024-04-12T21:12:31.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338343,1712956351214,-536.89182856,0.00048767,31,"2024-04-12T21:12:31.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338344,1712956351224,-500.0,0.00048767,31,"2024-04-12T21:12:31.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338345,1712956351234,-1419.72,0.00048767,31,"2024-04-12T21:12:31.234",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338346,1712956351243,-500.0,0.00048767,31,"2024-04-12T21:12:31.243",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338347,1712956351253,-3646.35,0.00048767,31,"2024-04-12T21:12:31.253",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338348,1712956351262,-3711.37,0.00048767,31,"2024-04-12T21:12:31.262",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338349,1712956351272,-644.18,0.00048767,31,"2024-04-12T21:12:31.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338350,1712956351281,-207.1771664,0.00048767,31,"2024-04-12T21:12:31.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338351,1712956351291,-500.0,0.00048767,31,"2024-04-12T21:12:31.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338352,1712956351301,-500.0,0.00048767,31,"2024-04-12T21:12:31.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338353,1712956351310,-1230.23,0.00048767,31,"2024-04-12T21:12:31.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338354,1712956351321,-500.0,0.00048767,31,"2024-04-12T21:12:31.321",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338355,1712956351333,-529.81,0.00048767,31,"2024-04-12T21:12:31.333",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338356,1712956351343,-1773.86,0.00048767,31,"2024-04-12T21:12:31.343",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338357,1712956351353,-732.33,0.00048767,31,"2024-04-12T21:12:31.353",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338358,1712956351362,-2118.05,0.00048767,31,"2024-04-12T21:12:31.362",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338359,1712956351373,-645.62,0.00048767,31,"2024-04-12T21:12:31.373",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338360,1712956351383,-500.0,0.00048767,31,"2024-04-12T21:12:31.383",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338361,1712956351393,-546.03,0.00048767,31,"2024-04-12T21:12:31.393",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338362,1712956351403,-1198.72,0.00048767,31,"2024-04-12T21:12:31.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338363,1712956351413,-500.0,0.00048767,31,"2024-04-12T21:12:31.413",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338364,1712956351423,-2977.13,0.00048767,31,"2024-04-12T21:12:31.423",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338365,1712956351432,-500.0,0.00048767,31,"2024-04-12T21:12:31.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338366,1712956351442,-5708.25,0.00048767,31,"2024-04-12T21:12:31.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338367,1712956351451,-746.8,0.00048767,31,"2024-04-12T21:12:31.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338368,1712956351462,-500.0,0.00048767,31,"2024-04-12T21:12:31.462",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338369,1712956351472,-664.07,0.00048767,31,"2024-04-12T21:12:31.472",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338370,1712956351481,-500.0,0.00048767,31,"2024-04-12T21:12:31.481",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338371,1712956351491,-500.0,0.00048767,31,"2024-04-12T21:12:31.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338372,1712956351500,-1521.01,0.00048767,31,"2024-04-12T21:12:31.500",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338373,1712956351510,-2320.0,0.00048767,31,"2024-04-12T21:12:31.510",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338374,1712956351520,-706.82,0.00048767,31,"2024-04-12T21:12:31.520",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338375,1712956351530,-3679.13,0.00048767,31,"2024-04-12T21:12:31.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338376,1712956351540,-500.0,0.00048767,31,"2024-04-12T21:12:31.540",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338377,1712956351549,-15731.26,0.00048767,31,"2024-04-12T21:12:31.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338378,1712956351559,-1058.86,0.00048767,31,"2024-04-12T21:12:31.559",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338379,1712956351568,-521.02,0.00048767,31,"2024-04-12T21:12:31.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338380,1712956351578,-1703.15,0.00048767,31,"2024-04-12T21:12:31.578",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338381,1712956351588,-1166.54,0.00048767,31,"2024-04-12T21:12:31.588",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338382,1712956351598,-2094.0,0.00048767,31,"2024-04-12T21:12:31.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338383,1712956351609,-500.0,0.00048767,31,"2024-04-12T21:12:31.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338384,1712956351621,-2142.41,0.00048767,31,"2024-04-12T21:12:31.621",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338385,1712956351631,-500.0,0.00048767,31,"2024-04-12T21:12:31.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338386,1712956351642,-985.95,0.00048767,31,"2024-04-12T21:12:31.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338387,1712956351653,-937.11,0.00048767,31,"2024-04-12T21:12:31.653",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338388,1712956351663,-500.0,0.00048767,31,"2024-04-12T21:12:31.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338389,1712956351673,-500.0,0.00048767,31,"2024-04-12T21:12:31.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338390,1712956351683,-591.24,0.00048767,31,"2024-04-12T21:12:31.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338391,1712956351692,-691.8,0.00048767,31,"2024-04-12T21:12:31.692",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338392,1712956351702,-2120.81,0.00048767,31,"2024-04-12T21:12:31.702",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338393,1712956351711,-500.0,0.00048767,31,"2024-04-12T21:12:31.711",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338394,1712956351722,-534.15,0.00048767,31,"2024-04-12T21:12:31.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338395,1712956351731,-519.32966222,0.00048767,31,"2024-04-12T21:12:31.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338396,1712956351741,-512.64,0.00048767,31,"2024-04-12T21:12:31.741",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338397,1712956351751,-500.0,0.00048767,31,"2024-04-12T21:12:31.751",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338398,1712956351761,-812.89,0.00048767,31,"2024-04-12T21:12:31.761",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338399,1712956351771,-2419.16,0.00048767,31,"2024-04-12T21:12:31.771",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338400,1712956351781,-4130.71,0.00048767,31,"2024-04-12T21:12:31.781",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338401,1712956351790,-500.0,0.00048767,31,"2024-04-12T21:12:31.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338402,1712956351800,-3070.85,0.00048767,31,"2024-04-12T21:12:31.800",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338403,1712956351810,-500.0,0.00048767,31,"2024-04-12T21:12:31.810",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338404,1712956351819,-500.0,0.00048767,31,"2024-04-12T21:12:31.819",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338405,1712956351829,-756.68,0.00048767,31,"2024-04-12T21:12:31.829",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338406,1712956351839,-501.77,0.00048767,31,"2024-04-12T21:12:31.839",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338407,1712956351848,-500.0,0.00048767,31,"2024-04-12T21:12:31.848",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338408,1712956351859,-642.02,0.00048767,31,"2024-04-12T21:12:31.859",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338409,1712956351868,-679.55,0.00048767,31,"2024-04-12T21:12:31.868",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338410,1712956351878,-1182.46,0.00048767,31,"2024-04-12T21:12:31.878",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338411,1712956351888,-906.01,0.00048767,31,"2024-04-12T21:12:31.888",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338412,1712956351898,-718.33,0.00048767,31,"2024-04-12T21:12:31.898",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338413,1712956351907,-8113.01,0.00048767,31,"2024-04-12T21:12:31.907",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338414,1712956351917,-500.0,0.00048767,31,"2024-04-12T21:12:31.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338415,1712956351927,-500.0,0.00048767,31,"2024-04-12T21:12:31.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338416,1712956351936,-552.54,0.00048767,31,"2024-04-12T21:12:31.936",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338417,1712956351946,-1691.75,0.00048767,31,"2024-04-12T21:12:31.946",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338418,1712956351956,-796.65,0.00048767,31,"2024-04-12T21:12:31.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338419,1712956351966,-500.0,0.00048767,31,"2024-04-12T21:12:31.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338420,1712956351976,-500.0,0.00048767,31,"2024-04-12T21:12:31.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338421,1712956351986,-500.0,0.00048767,31,"2024-04-12T21:12:31.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338422,1712956351996,-1931.38,0.00048767,31,"2024-04-12T21:12:31.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338423,1712956352005,-1038.17,0.00048767,31,"2024-04-12T21:12:32.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338424,1712956352015,-500.0,0.00048767,31,"2024-04-12T21:12:32.015",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338425,1712956352025,-1909.8,0.00048767,31,"2024-04-12T21:12:32.025",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338426,1712956352035,-552.81808048,0.00048767,31,"2024-04-12T21:12:32.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338427,1712956352044,-500.0,0.00048767,31,"2024-04-12T21:12:32.044",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338428,1712956352054,-500.0,0.00048767,31,"2024-04-12T21:12:32.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338429,1712956352063,-1375.31,0.00048767,31,"2024-04-12T21:12:32.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338430,1712956352073,-500.0,0.00048767,31,"2024-04-12T21:12:32.073",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338431,1712956352083,-500.0,0.00048767,31,"2024-04-12T21:12:32.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338432,1712956352093,-3128.79,0.00048767,31,"2024-04-12T21:12:32.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338433,1712956352104,-2327.1,0.00048767,31,"2024-04-12T21:12:32.104",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338434,1712956352114,-18182.37,0.00048767,31,"2024-04-12T21:12:32.114",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338435,1712956352124,-500.0,0.00048767,31,"2024-04-12T21:12:32.124",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338436,1712956352134,-629.74,0.00048767,31,"2024-04-12T21:12:32.134",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338437,1712956352143,-6035.47,0.00048767,31,"2024-04-12T21:12:32.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338438,1712956352153,-2577.26,0.00048767,31,"2024-04-12T21:12:32.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338439,1712956352172,-500.0,0.00048767,31,"2024-04-12T21:12:32.172",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338440,1712956352184,-500.0,0.00048767,7,"2024-04-12T21:12:32.184",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338441,1712956352195,-1143.56,0.00048767,31,"2024-04-12T21:12:32.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338442,1712956352206,-4212.38,0.00048767,31,"2024-04-12T21:12:32.206",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338443,1712956352216,-709.5,0.00048767,31,"2024-04-12T21:12:32.216",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338444,1712956352226,-688.0,0.00048767,31,"2024-04-12T21:12:32.226",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338445,1712956352237,-500.0,0.00048767,31,"2024-04-12T21:12:32.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338446,1712956352247,-1251.78,0.00048767,31,"2024-04-12T21:12:32.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338447,1712956352258,-500.0,0.00048767,31,"2024-04-12T21:12:32.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338448,1712956352268,-1227.56,0.00048767,31,"2024-04-12T21:12:32.268",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338449,1712956352279,-500.0,0.00048767,31,"2024-04-12T21:12:32.279",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338450,1712956352289,-500.0,0.00048767,31,"2024-04-12T21:12:32.289",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338451,1712956352299,-579.98,0.00048767,31,"2024-04-12T21:12:32.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338452,1712956352309,-962.14,0.00048767,31,"2024-04-12T21:12:32.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338453,1712956352320,-526.36,0.00048767,31,"2024-04-12T21:12:32.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338454,1712956352331,-500.0,0.00048767,31,"2024-04-12T21:12:32.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338455,1712956352342,-500.0,0.00048767,31,"2024-04-12T21:12:32.342",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338456,1712956352354,-595.87,0.00048767,2,"2024-04-12T21:12:32.354",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338457,1712956352364,-500.0,0.00048767,31,"2024-04-12T21:12:32.364",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338458,1712956352374,-15043.16,0.00048767,31,"2024-04-12T21:12:32.374",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338459,1712956352384,-500.0,0.00048767,31,"2024-04-12T21:12:32.384",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338460,1712956352394,-3922.55,0.00048767,31,"2024-04-12T21:12:32.394",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338461,1712956352405,-500.0,0.00048767,31,"2024-04-12T21:12:32.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338462,1712956352415,-1614.08,0.00048767,31,"2024-04-12T21:12:32.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338463,1712956352425,-500.0,0.00048767,31,"2024-04-12T21:12:32.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338464,1712956352436,-529.92,0.00048767,31,"2024-04-12T21:12:32.436",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338465,1712956352446,-500.0,0.00048767,31,"2024-04-12T21:12:32.446",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338466,1712956352456,-553.84975544,0.00048767,31,"2024-04-12T21:12:32.456",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338467,1712956352465,-680.34,0.00048767,31,"2024-04-12T21:12:32.465",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338468,1712956352475,-5579.77,0.00048767,31,"2024-04-12T21:12:32.475",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338469,1712956352485,-326.57666123,0.00048767,31,"2024-04-12T21:12:32.485",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338470,1712956352730,-173.42333877,0.00048767,31,"2024-04-12T21:12:32.730",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338471,1712956352740,-500.0,0.00048767,31,"2024-04-12T21:12:32.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338472,1712956352750,-500.0,0.00048767,31,"2024-04-12T21:12:32.750",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338473,1712956352760,-500.0,0.00048767,31,"2024-04-12T21:12:32.760",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338474,1712956352770,-500.0,0.00048767,31,"2024-04-12T21:12:32.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338475,1712956352779,-500.0,0.00048767,31,"2024-04-12T21:12:32.779",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338476,1712956352789,-423.22379348,0.00048767,31,"2024-04-12T21:12:32.789",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338477,1712956352803,-2156.38,0.00048767,31,"2024-04-12T21:12:32.803",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338478,1712956352812,-500.0,0.00048767,31,"2024-04-12T21:12:32.812",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338479,1712956352823,-1171.95,0.00048767,31,"2024-04-12T21:12:32.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338480,1712956352833,-500.0,0.00048767,31,"2024-04-12T21:12:32.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338481,1712956352843,-818.6,0.00048767,31,"2024-04-12T21:12:32.843",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338482,1712956352853,-1005.81,0.00048767,31,"2024-04-12T21:12:32.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338483,1712956352863,-2445.94,0.00048767,31,"2024-04-12T21:12:32.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338484,1712956352873,-500.0,0.00048767,31,"2024-04-12T21:12:32.873",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338485,1712956352883,-1566.16,0.00048767,31,"2024-04-12T21:12:32.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338486,1712956352894,-1512.58,0.00048767,31,"2024-04-12T21:12:32.894",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338487,1712956352904,-3625.83,0.00048767,31,"2024-04-12T21:12:32.904",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338488,1712956352914,-500.0,0.00048767,31,"2024-04-12T21:12:32.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338489,1712956352924,-500.0,0.00048767,31,"2024-04-12T21:12:32.924",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338490,1712956352935,-542.02,0.00048767,31,"2024-04-12T21:12:32.935",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338491,1712956352945,-1559.05,0.00048767,31,"2024-04-12T21:12:32.945",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338492,1712956352955,-500.0,0.00048767,31,"2024-04-12T21:12:32.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338493,1712956352964,-377.11801917,0.00048767,31,"2024-04-12T21:12:32.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338494,1712956352974,-500.0,0.00048767,31,"2024-04-12T21:12:32.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338495,1712956352983,-1365.13,0.00048767,31,"2024-04-12T21:12:32.983",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338496,1712956352993,-500.0,0.00048767,31,"2024-04-12T21:12:32.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338497,1712956353002,-1937.56,0.00048767,31,"2024-04-12T21:12:33.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338498,1712956353011,-500.0,0.00048767,31,"2024-04-12T21:12:33.011",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338499,1712956353020,-500.0,0.00048767,31,"2024-04-12T21:12:33.020",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338500,1712956353029,-2496.98,0.00048767,31,"2024-04-12T21:12:33.029",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338501,1712956353039,-553.72,0.00048767,31,"2024-04-12T21:12:33.039",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338502,1712956353048,-500.0,0.00048767,31,"2024-04-12T21:12:33.048",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338503,1712956353058,-500.0,0.00048767,31,"2024-04-12T21:12:33.058",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338504,1712956353067,-1304.68,0.00048767,31,"2024-04-12T21:12:33.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338505,1712956353077,-500.0,0.00048767,31,"2024-04-12T21:12:33.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338506,1712956353086,-388.88329271,0.00048767,31,"2024-04-12T21:12:33.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338507,1712956353096,-500.0,0.00048767,31,"2024-04-12T21:12:33.096",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338508,1712956353105,-1112.77,0.00048767,31,"2024-04-12T21:12:33.105",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338509,1712956353114,-500.0,0.00048767,31,"2024-04-12T21:12:33.114",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338510,1712956353124,-500.0,0.00048767,31,"2024-04-12T21:12:33.124",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338511,1712956353133,-1261.76,0.00048767,31,"2024-04-12T21:12:33.133",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338512,1712956353142,-500.0,0.00048767,31,"2024-04-12T21:12:33.142",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338513,1712956353151,-500.0,0.00048767,31,"2024-04-12T21:12:33.151",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338514,1712956353161,-2651.19,0.00048767,31,"2024-04-12T21:12:33.161",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338515,1712956353171,-1175.23,0.00048767,31,"2024-04-12T21:12:33.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338516,1712956353181,-653.52,0.00048767,31,"2024-04-12T21:12:33.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338517,1712956353190,-1934.28,0.00048767,21,"2024-04-12T21:12:33.190",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338518,1712956353199,-500.0,0.00048767,31,"2024-04-12T21:12:33.199",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338519,1712956353209,-854.38,0.00048767,31,"2024-04-12T21:12:33.209",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338520,1712956353219,-500.0,0.00048767,31,"2024-04-12T21:12:33.219",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338521,1712956353229,-1683.6,0.00048767,31,"2024-04-12T21:12:33.229",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338522,1712956353238,-829.4,0.00048767,31,"2024-04-12T21:12:33.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338523,1712956353247,-500.0,0.00048767,31,"2024-04-12T21:12:33.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338524,1712956353257,-500.0,0.00048767,31,"2024-04-12T21:12:33.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338525,1712956353266,-1255.75,0.00048767,31,"2024-04-12T21:12:33.266",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338526,1712956353276,-500.0,0.00048767,31,"2024-04-12T21:12:33.276",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338527,1712956353286,-526.0,0.00048824,30,"2024-04-12T21:12:33.286",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338528,1712956353296,-297.0,0.00048824,30,"2024-04-12T21:12:33.296",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338529,1712956353305,-368.0,0.00048824,30,"2024-04-12T21:12:33.305",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338530,1712956353314,-1500.0,0.00048923,30,"2024-04-12T21:12:33.314",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338531,1712956353328,-500.0,0.00048923,30,"2024-04-12T21:12:33.328",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338532,1712956353341,-26012.0734,0.00048923,2,"2024-04-12T21:12:33.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338533,1712956353352,-26012.0734,0.00048923,2,"2024-04-12T21:12:33.352",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338534,1712956353361,-26012.0734,0.00048923,2,"2024-04-12T21:12:33.361",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338535,1712956353371,-26012.0734,0.00048923,2,"2024-04-12T21:12:33.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338536,1712956353381,-26012.0734,0.00048923,2,"2024-04-12T21:12:33.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338537,1712956353391,-503.06,0.00048986,15,"2024-04-12T21:12:33.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338538,1712956353490,-100000.0,0.00049,49,"2024-04-12T21:12:33.490",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338539,1712956353499,-3880.50089951,0.00049,120,"2024-04-12T21:12:33.499",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338540,1712956353508,-60609.88370481,0.00049,5,"2024-04-12T21:12:33.508",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338541,1712956353517,-150.0,0.00049,90,"2024-04-12T21:12:33.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338542,1712956353526,-729.92700237,0.00049,120,"2024-04-12T21:12:33.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338543,1712956353535,-1000.0,0.00049,120,"2024-04-12T21:12:33.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338544,1712956353544,-950.0,0.00049,3,"2024-04-12T21:12:33.544",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338545,1712956353554,-23305.00153848,0.00049,30,"2024-04-12T21:12:33.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338546,1712956353563,-150.0,0.00049,9,"2024-04-12T21:12:33.563",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338547,1712956353571,-1083.9699649,0.00049008,2,"2024-04-12T21:12:33.571",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338548,1712956353581,-4310.6908473,0.00049008,2,"2024-04-12T21:12:33.581",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338549,1712956353590,-52540.3767631,0.00049008,2,"2024-04-12T21:12:33.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338550,1712956353599,-2428.2338954,0.00049008,2,"2024-04-12T21:12:33.599",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338551,1712956353608,-279.8909902,0.00049008,2,"2024-04-12T21:12:33.608",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338552,1712956353617,-150.0,0.00049017,120,"2024-04-12T21:12:33.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338553,1712956353626,-500.0,0.00049041,31,"2024-04-12T21:12:33.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338554,1712956353636,-500.0,0.00049041,31,"2024-04-12T21:12:33.636",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338555,1712956353645,-198.67,0.00049041,31,"2024-04-12T21:12:33.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338556,1712956353654,-645.14,0.00049041,31,"2024-04-12T21:12:33.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338557,1712956353663,-500.0,0.00049041,31,"2024-04-12T21:12:33.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338558,1712956353672,-500.0,0.00049041,31,"2024-04-12T21:12:33.672",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338559,1712956353682,-500.0,0.00049041,31,"2024-04-12T21:12:33.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338560,1712956353691,-500.0,0.00049041,31,"2024-04-12T21:12:33.691",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338561,1712956353701,-500.0,0.00049041,2,"2024-04-12T21:12:33.701",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338562,1712956353712,-249.03,0.00049041,31,"2024-04-12T21:12:33.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338563,1712956353722,-500.0,0.00049041,31,"2024-04-12T21:12:33.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338564,1712956353732,-256.58984066,0.00049041,31,"2024-04-12T21:12:33.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338565,1712956353742,-500.0,0.00049041,31,"2024-04-12T21:12:33.742",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338566,1712956353751,-239.55,0.00049041,31,"2024-04-12T21:12:33.751",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338567,1712956353762,-500.0,0.00049041,31,"2024-04-12T21:12:33.762",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338568,1712956353771,-500.0,0.00049041,31,"2024-04-12T21:12:33.771",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338569,1712956353781,-422.50803227,0.00049041,31,"2024-04-12T21:12:33.781",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338570,1712956353791,-500.0,0.00049041,31,"2024-04-12T21:12:33.791",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338571,1712956353800,-500.0,0.00049041,31,"2024-04-12T21:12:33.800",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338572,1712956353810,-500.0,0.00049041,31,"2024-04-12T21:12:33.810",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338573,1712956353819,-500.0,0.00049041,31,"2024-04-12T21:12:33.819",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338574,1712956353829,-500.0,0.00049041,31,"2024-04-12T21:12:33.829",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338575,1712956353839,-500.0,0.00049041,31,"2024-04-12T21:12:33.839",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338576,1712956353848,-500.0,0.00049041,31,"2024-04-12T21:12:33.848",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338577,1712956353859,-500.0,0.00049041,31,"2024-04-12T21:12:33.859",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338578,1712956353868,-500.0,0.00049041,31,"2024-04-12T21:12:33.868",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338579,1712956353877,-500.0,0.00049041,31,"2024-04-12T21:12:33.877",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338580,1712956353887,-500.0,0.00049041,31,"2024-04-12T21:12:33.887",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338581,1712956353897,-500.0,0.00049041,31,"2024-04-12T21:12:33.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338582,1712956353907,-500.0,0.00049041,31,"2024-04-12T21:12:33.907",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338583,1712956353917,-500.0,0.00049041,31,"2024-04-12T21:12:33.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338584,1712956353927,-500.0,0.00049041,31,"2024-04-12T21:12:33.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338585,1712956353937,-300.41,0.00049041,31,"2024-04-12T21:12:33.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338586,1712956353947,-466.72,0.00049041,31,"2024-04-12T21:12:33.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338587,1712956353957,-500.0,0.00049041,31,"2024-04-12T21:12:33.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338588,1712956353967,-500.0,0.00049041,31,"2024-04-12T21:12:33.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338589,1712956353977,-391.54,0.00049041,31,"2024-04-12T21:12:33.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338590,1712956353986,-500.0,0.00049041,31,"2024-04-12T21:12:33.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338591,1712956353996,-500.0,0.00049041,31,"2024-04-12T21:12:33.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338592,1712956354006,-500.0,0.00049041,31,"2024-04-12T21:12:34.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338593,1712956354016,-276.41609489,0.00049041,31,"2024-04-12T21:12:34.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338594,1712956354026,-214.43,0.00049041,31,"2024-04-12T21:12:34.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338595,1712956354035,-500.0,0.00049041,31,"2024-04-12T21:12:34.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338596,1712956354046,-622.99,0.00049041,31,"2024-04-12T21:12:34.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338597,1712956354055,-500.0,0.00049041,31,"2024-04-12T21:12:34.055",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338598,1712956354066,-500.0,0.00049041,31,"2024-04-12T21:12:34.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338599,1712956354076,-500.0,0.00049041,31,"2024-04-12T21:12:34.076",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338600,1712956354086,-500.0,0.00049041,31,"2024-04-12T21:12:34.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338601,1712956354097,-566.24,0.00049041,31,"2024-04-12T21:12:34.097",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338602,1712956354108,-624.09,0.00049041,31,"2024-04-12T21:12:34.108",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338603,1712956354118,-500.0,0.00049041,31,"2024-04-12T21:12:34.118",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338604,1712956354128,-881.55,0.00049041,31,"2024-04-12T21:12:34.128",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338605,1712956354138,-500.0,0.00049041,31,"2024-04-12T21:12:34.138",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338606,1712956354148,-1078.5,0.00049041,31,"2024-04-12T21:12:34.148",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338607,1712956354157,-500.0,0.00049041,31,"2024-04-12T21:12:34.157",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338608,1712956354166,-500.0,0.00049041,31,"2024-04-12T21:12:34.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338609,1712956354176,-644.11,0.00049041,31,"2024-04-12T21:12:34.176",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338610,1712956354185,-500.0,0.00049041,31,"2024-04-12T21:12:34.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338611,1712956354195,-500.0,0.00049041,31,"2024-04-12T21:12:34.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338612,1712956354204,-500.0,0.00049041,31,"2024-04-12T21:12:34.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338613,1712956354214,-842.52,0.00049041,31,"2024-04-12T21:12:34.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338614,1712956354223,-500.0,0.00049041,31,"2024-04-12T21:12:34.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338615,1712956354232,-500.0,0.00049041,31,"2024-04-12T21:12:34.232",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338616,1712956354242,-1068.41,0.00049041,31,"2024-04-12T21:12:34.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338617,1712956354252,-500.0,0.00049041,31,"2024-04-12T21:12:34.252",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338618,1712956354261,-402.45753895,0.00049041,31,"2024-04-12T21:12:34.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338619,1712956354271,-185.94,0.00049041,31,"2024-04-12T21:12:34.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338620,1712956354282,-520.91296235,0.00049041,31,"2024-04-12T21:12:34.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338621,1712956354292,-500.0,0.00049041,31,"2024-04-12T21:12:34.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338622,1712956354303,-500.0,0.00049041,31,"2024-04-12T21:12:34.303",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338623,1712956354314,-523.4,0.00049041,31,"2024-04-12T21:12:34.314",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338624,1712956354325,-500.0,0.00049041,31,"2024-04-12T21:12:34.325",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338625,1712956354337,-500.0,0.00049041,31,"2024-04-12T21:12:34.337",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338626,1712956354347,-500.0,0.00049041,31,"2024-04-12T21:12:34.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338627,1712956354358,-500.0,0.00049041,31,"2024-04-12T21:12:34.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338628,1712956354368,-500.0,0.00049041,31,"2024-04-12T21:12:34.368",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338629,1712956354379,-788.97,0.00049041,31,"2024-04-12T21:12:34.379",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338630,1712956354388,-500.0,0.00049041,31,"2024-04-12T21:12:34.388",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338631,1712956354398,-500.0,0.00049041,31,"2024-04-12T21:12:34.398",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338632,1712956354409,-500.0,0.00049041,31,"2024-04-12T21:12:34.409",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338633,1712956354419,-561.46,0.00049041,31,"2024-04-12T21:12:34.419",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338634,1712956354428,-466.75136767,0.00049041,31,"2024-04-12T21:12:34.428",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338635,1712956354438,-500.0,0.00049041,31,"2024-04-12T21:12:34.438",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338636,1712956354448,-500.0,0.00049041,31,"2024-04-12T21:12:34.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338637,1712956354458,-613.88,0.00049041,31,"2024-04-12T21:12:34.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338638,1712956354468,-500.0,0.00049041,31,"2024-04-12T21:12:34.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338639,1712956354478,-500.0,0.00049041,31,"2024-04-12T21:12:34.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338640,1712956354487,-223.43122649,0.00049041,31,"2024-04-12T21:12:34.487",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338641,1712956354498,-363.62,0.00049041,31,"2024-04-12T21:12:34.498",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338642,1712956354507,-773.28,0.00049041,31,"2024-04-12T21:12:34.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338643,1712956354517,-500.0,0.00049041,31,"2024-04-12T21:12:34.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338644,1712956354526,-500.0,0.00049041,31,"2024-04-12T21:12:34.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338645,1712956354535,-500.0,0.00049041,31,"2024-04-12T21:12:34.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338646,1712956354545,-500.0,0.00049041,31,"2024-04-12T21:12:34.545",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338647,1712956354554,-500.0,0.00049041,31,"2024-04-12T21:12:34.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338648,1712956354564,-531.65,0.00049041,31,"2024-04-12T21:12:34.564",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338649,1712956354573,-500.0,0.00049041,31,"2024-04-12T21:12:34.573",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338650,1712956354583,-644.29,0.00049041,31,"2024-04-12T21:12:34.583",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338651,1712956354593,-611.94,0.00049041,31,"2024-04-12T21:12:34.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338652,1712956354603,-200.66,0.00049041,31,"2024-04-12T21:12:34.603",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338653,1712956354612,-500.0,0.00049041,31,"2024-04-12T21:12:34.612",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338654,1712956354621,-500.0,0.00049041,31,"2024-04-12T21:12:34.621",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338655,1712956354631,-500.0,0.00049041,31,"2024-04-12T21:12:34.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338656,1712956354641,-654.94,0.00049041,31,"2024-04-12T21:12:34.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338657,1712956354651,-500.0,0.00049041,31,"2024-04-12T21:12:34.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338658,1712956354660,-500.0,0.00049041,31,"2024-04-12T21:12:34.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338659,1712956354669,-500.0,0.00049041,31,"2024-04-12T21:12:34.669",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338660,1712956354678,-430.76,0.00049041,31,"2024-04-12T21:12:34.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338661,1712956354688,-265.15334787,0.00049041,31,"2024-04-12T21:12:34.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338662,1712956354697,-500.0,0.00049041,31,"2024-04-12T21:12:34.697",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338663,1712956354706,-562.36,0.00049041,31,"2024-04-12T21:12:34.706",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338664,1712956354716,-500.0,0.00049041,31,"2024-04-12T21:12:34.716",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338665,1712956354726,-500.0,0.00049041,31,"2024-04-12T21:12:34.726",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338666,1712956354736,-500.0,0.00049041,31,"2024-04-12T21:12:34.736",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338667,1712956354746,-752.36,0.00049041,31,"2024-04-12T21:12:34.746",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338668,1712956354755,-500.0,0.00049041,31,"2024-04-12T21:12:34.755",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338669,1712956354765,-500.0,0.00049041,31,"2024-04-12T21:12:34.765",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338670,1712956354774,-509.95,0.00049041,31,"2024-04-12T21:12:34.774",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338671,1712956354783,-584.48,0.00049041,31,"2024-04-12T21:12:34.783",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338672,1712956354792,-500.0,0.00049041,31,"2024-04-12T21:12:34.792",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338673,1712956354801,-500.0,0.00049041,5,"2024-04-12T21:12:34.801",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338674,1712956354810,-500.0,0.00049041,31,"2024-04-12T21:12:34.810",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338675,1712956354820,-500.0,0.00049041,31,"2024-04-12T21:12:34.820",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338676,1712956354829,-500.0,0.00049041,31,"2024-04-12T21:12:34.829",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338677,1712956354838,-500.0,0.00049041,31,"2024-04-12T21:12:34.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338678,1712956354847,-1017.86,0.00049041,31,"2024-04-12T21:12:34.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338679,1712956354857,-500.0,0.00049041,31,"2024-04-12T21:12:34.857",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338680,1712956354866,-500.0,0.00049041,31,"2024-04-12T21:12:34.866",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338681,1712956354875,-500.0,0.00049041,31,"2024-04-12T21:12:34.875",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338682,1712956354884,-500.0,0.00049041,31,"2024-04-12T21:12:34.884",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338683,1712956354893,-500.0,0.00049041,31,"2024-04-12T21:12:34.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338684,1712956354902,-612.8,0.00049041,31,"2024-04-12T21:12:34.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338685,1712956354912,-500.0,0.00049041,31,"2024-04-12T21:12:34.912",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338686,1712956354922,-287.87,0.00049041,31,"2024-04-12T21:12:34.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338687,1712956354931,-665.37,0.00049041,31,"2024-04-12T21:12:34.931",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338688,1712956354940,-500.0,0.00049041,31,"2024-04-12T21:12:34.940",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338689,1712956354950,-439.54457019,0.00049041,31,"2024-04-12T21:12:34.950",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338690,1712956354959,-427.75,0.00049041,31,"2024-04-12T21:12:34.959",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338691,1712956354968,-500.0,0.00049041,31,"2024-04-12T21:12:34.968",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338692,1712956354977,-500.0,0.00049041,31,"2024-04-12T21:12:34.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338693,1712956354987,-500.0,0.00049041,31,"2024-04-12T21:12:34.987",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338694,1712956354996,-207.21,0.00049041,31,"2024-04-12T21:12:34.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338695,1712956355006,-500.0,0.00049041,31,"2024-04-12T21:12:35.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338696,1712956355016,-500.0,0.00049041,31,"2024-04-12T21:12:35.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338697,1712956355026,-500.0,0.00049041,31,"2024-04-12T21:12:35.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338698,1712956355036,-500.0,0.00049041,31,"2024-04-12T21:12:35.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338699,1712956355046,-500.0,0.00049041,31,"2024-04-12T21:12:35.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338700,1712956355056,-508.01,0.00049041,31,"2024-04-12T21:12:35.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338701,1712956355066,-213.23,0.00049041,31,"2024-04-12T21:12:35.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338702,1712956355077,-786.37,0.00049041,31,"2024-04-12T21:12:35.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338703,1712956355087,-500.0,0.00049041,31,"2024-04-12T21:12:35.087",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338704,1712956355096,-777.13,0.00049041,31,"2024-04-12T21:12:35.096",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338705,1712956355107,-1047.03,0.00049041,31,"2024-04-12T21:12:35.107",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338706,1712956355117,-500.0,0.00049041,31,"2024-04-12T21:12:35.117",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338707,1712956355127,-500.0,0.00049041,31,"2024-04-12T21:12:35.127",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338708,1712956355136,-551.41,0.00049041,31,"2024-04-12T21:12:35.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338709,1712956355145,-221.1814054,0.00049041,2,"2024-04-12T21:12:35.145",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338710,1712956355153,-500.0,0.00049041,31,"2024-04-12T21:12:35.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338711,1712956355162,-619.8,0.00049041,31,"2024-04-12T21:12:35.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338712,1712956355171,-316.84,0.00049041,31,"2024-04-12T21:12:35.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338713,1712956355181,-590.98,0.00049041,31,"2024-04-12T21:12:35.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338714,1712956355190,-500.0,0.00049041,31,"2024-04-12T21:12:35.190",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338715,1712956355200,-500.0,0.00049041,31,"2024-04-12T21:12:35.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338716,1712956355210,-500.0,0.00049041,31,"2024-04-12T21:12:35.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338717,1712956355219,-500.0,0.00049041,31,"2024-04-12T21:12:35.219",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338718,1712956355229,-500.0,0.00049041,31,"2024-04-12T21:12:35.229",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338719,1712956355239,-500.0,0.00049041,31,"2024-04-12T21:12:35.239",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338720,1712956355249,-500.0,0.00049041,31,"2024-04-12T21:12:35.249",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338721,1712956355259,-328.42042049,0.00049041,31,"2024-04-12T21:12:35.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338722,1712956355268,-517.52,0.00049041,31,"2024-04-12T21:12:35.268",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338723,1712956355278,-500.0,0.00049041,31,"2024-04-12T21:12:35.278",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338724,1712956355288,-500.0,0.00049041,31,"2024-04-12T21:12:35.288",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338725,1712956355299,-500.0,0.00049041,31,"2024-04-12T21:12:35.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338726,1712956355308,-571.13,0.00049041,31,"2024-04-12T21:12:35.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338727,1712956355318,-500.0,0.00049041,31,"2024-04-12T21:12:35.318",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338728,1712956355331,-500.0,0.00049041,31,"2024-04-12T21:12:35.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338729,1712956355340,-620.52,0.00049041,31,"2024-04-12T21:12:35.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338730,1712956355350,-717.8,0.00049041,31,"2024-04-12T21:12:35.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338731,1712956355360,-676.11,0.00049041,31,"2024-04-12T21:12:35.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338732,1712956355370,-500.0,0.00049041,31,"2024-04-12T21:12:35.370",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338733,1712956355380,-500.0,0.00049041,31,"2024-04-12T21:12:35.380",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338734,1712956355390,-500.0,0.00049041,31,"2024-04-12T21:12:35.390",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338735,1712956355399,-696.14,0.00049041,31,"2024-04-12T21:12:35.399",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338736,1712956355410,-500.0,0.00049041,31,"2024-04-12T21:12:35.410",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338737,1712956355420,-681.42,0.00049041,31,"2024-04-12T21:12:35.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338738,1712956355430,-500.0,0.00049041,31,"2024-04-12T21:12:35.430",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338739,1712956355439,-500.0,0.00049041,31,"2024-04-12T21:12:35.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338740,1712956355449,-562.73557264,0.00049041,31,"2024-04-12T21:12:35.449",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338741,1712956355458,-500.0,0.00049041,31,"2024-04-12T21:12:35.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338742,1712956355468,-500.0,0.00049041,31,"2024-04-12T21:12:35.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338743,1712956355478,-643.83,0.00049041,31,"2024-04-12T21:12:35.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338744,1712956355487,-592.9120938,0.00049041,31,"2024-04-12T21:12:35.487",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338745,1712956355497,-500.0,0.00049041,31,"2024-04-12T21:12:35.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338746,1712956355507,-152.98,0.00049041,31,"2024-04-12T21:12:35.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338747,1712956355516,-1817.19,0.00049041,31,"2024-04-12T21:12:35.516",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338748,1712956355525,-500.0,0.00049041,31,"2024-04-12T21:12:35.525",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338749,1712956355535,-528.07,0.00049041,31,"2024-04-12T21:12:35.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338750,1712956355544,-519.91,0.00049041,31,"2024-04-12T21:12:35.544",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338751,1712956355554,-500.0,0.00049041,31,"2024-04-12T21:12:35.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338752,1712956355564,-235.96,0.00049041,31,"2024-04-12T21:12:35.564",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338753,1712956355573,-500.0,0.00049041,31,"2024-04-12T21:12:35.573",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338754,1712956355582,-500.0,0.00049041,31,"2024-04-12T21:12:35.582",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338755,1712956355592,-665.13,0.00049041,31,"2024-04-12T21:12:35.592",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338756,1712956355601,-500.0,0.00049041,31,"2024-04-12T21:12:35.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338757,1712956355611,-500.0,0.00049041,31,"2024-04-12T21:12:35.611",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338758,1712956355621,-500.0,0.00049041,31,"2024-04-12T21:12:35.621",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338759,1712956355631,-500.0,0.00049041,31,"2024-04-12T21:12:35.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338760,1712956355640,-500.0,0.00049041,31,"2024-04-12T21:12:35.640",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338761,1712956355649,-8352.31,0.00049041,31,"2024-04-12T21:12:35.649",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338762,1712956355659,-500.0,0.00049041,31,"2024-04-12T21:12:35.659",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338763,1712956355668,-222.81,0.00049041,31,"2024-04-12T21:12:35.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338764,1712956355678,-649.27,0.00049041,31,"2024-04-12T21:12:35.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338765,1712956355688,-791.6,0.00049041,31,"2024-04-12T21:12:35.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338766,1712956355698,-500.0,0.00049041,31,"2024-04-12T21:12:35.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338767,1712956355707,-500.0,0.00049041,31,"2024-04-12T21:12:35.707",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338768,1712956355717,-511.51,0.00049041,7,"2024-04-12T21:12:35.717",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338769,1712956355726,-1945.07,0.00049041,31,"2024-04-12T21:12:35.726",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338770,1712956355736,-684.24,0.00049041,31,"2024-04-12T21:12:35.736",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338771,1712956355745,-674.93,0.00049041,31,"2024-04-12T21:12:35.745",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338772,1712956355755,-500.0,0.00049041,31,"2024-04-12T21:12:35.755",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338773,1712956355765,-1181.86,0.00049041,31,"2024-04-12T21:12:35.765",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338774,1712956355775,-500.0,0.00049041,31,"2024-04-12T21:12:35.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338775,1712956355784,-500.0,0.00049041,31,"2024-04-12T21:12:35.784",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338776,1712956355793,-500.0,0.00049041,31,"2024-04-12T21:12:35.793",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338777,1712956355803,-500.0,0.00049041,31,"2024-04-12T21:12:35.803",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338778,1712956355813,-696.23,0.00049041,31,"2024-04-12T21:12:35.813",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338779,1712956355823,-289.08,0.00049041,31,"2024-04-12T21:12:35.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338780,1712956355833,-506.72165418,0.00049041,31,"2024-04-12T21:12:35.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338781,1712956355842,-1356.46,0.00049041,31,"2024-04-12T21:12:35.842",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338782,1712956355852,-500.0,0.00049041,31,"2024-04-12T21:12:35.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338783,1712956355861,-2478.45,0.00049041,31,"2024-04-12T21:12:35.861",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338784,1712956355870,-500.0,0.00049041,31,"2024-04-12T21:12:35.870",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338785,1712956355879,-500.0,0.00049041,31,"2024-04-12T21:12:35.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338786,1712956355889,-500.0,0.00049041,31,"2024-04-12T21:12:35.889",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338787,1712956355899,-500.0,0.00049041,31,"2024-04-12T21:12:35.899",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338788,1712956355909,-500.0,0.00049041,31,"2024-04-12T21:12:35.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338789,1712956355918,-500.0,0.00049041,31,"2024-04-12T21:12:35.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338790,1712956355928,-527.76,0.00049041,31,"2024-04-12T21:12:35.928",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338791,1712956355938,-4040.59,0.00049041,31,"2024-04-12T21:12:35.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338792,1712956355947,-806.53,0.00049041,31,"2024-04-12T21:12:35.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338793,1712956355957,-500.0,0.00049041,31,"2024-04-12T21:12:35.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338794,1712956355966,-500.0,0.00049041,31,"2024-04-12T21:12:35.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338795,1712956355976,-1501.77,0.00049041,31,"2024-04-12T21:12:35.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338796,1712956355986,-500.0,0.00049041,31,"2024-04-12T21:12:35.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338797,1712956355996,-500.0,0.00049041,31,"2024-04-12T21:12:35.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338798,1712956356005,-500.0,0.00049041,31,"2024-04-12T21:12:36.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338799,1712956356015,-500.0,0.00049041,31,"2024-04-12T21:12:36.015",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338800,1712956356025,-500.0,0.00049041,31,"2024-04-12T21:12:36.025",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338801,1712956356034,-582.04,0.00049041,31,"2024-04-12T21:12:36.034",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338802,1712956356043,-575.83,0.00049041,31,"2024-04-12T21:12:36.043",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338803,1712956356052,-500.0,0.00049041,31,"2024-04-12T21:12:36.052",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338804,1712956356062,-500.0,0.00049041,31,"2024-04-12T21:12:36.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338805,1712956356072,-500.0,0.00049041,31,"2024-04-12T21:12:36.072",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338806,1712956356082,-624.07,0.00049041,31,"2024-04-12T21:12:36.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338807,1712956356091,-583.16,0.00049041,31,"2024-04-12T21:12:36.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338808,1712956356100,-500.0,0.00049041,31,"2024-04-12T21:12:36.100",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338809,1712956356111,-500.0,0.00049041,31,"2024-04-12T21:12:36.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338810,1712956356121,-500.0,0.00049041,31,"2024-04-12T21:12:36.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338811,1712956356130,-500.0,0.00049041,31,"2024-04-12T21:12:36.130",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338812,1712956356140,-500.0,0.00049041,31,"2024-04-12T21:12:36.140",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338813,1712956356149,-805.36,0.00049041,31,"2024-04-12T21:12:36.149",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338814,1712956356159,-500.0,0.00049041,31,"2024-04-12T21:12:36.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338815,1712956356168,-500.0,0.00049041,31,"2024-04-12T21:12:36.168",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338816,1712956356178,-500.0,0.00049041,31,"2024-04-12T21:12:36.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338817,1712956356187,-1458.26,0.00049041,31,"2024-04-12T21:12:36.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338818,1712956356196,-500.0,0.00049041,31,"2024-04-12T21:12:36.196",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338819,1712956356206,-500.0,0.00049041,31,"2024-04-12T21:12:36.206",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338820,1712956356215,-500.0,0.00049041,31,"2024-04-12T21:12:36.215",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338821,1712956356224,-500.0,0.00049041,31,"2024-04-12T21:12:36.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338822,1712956356234,-521.67,0.00049041,31,"2024-04-12T21:12:36.234",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338823,1712956356244,-500.0,0.00049041,31,"2024-04-12T21:12:36.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338824,1712956356253,-1535.17,0.00049041,31,"2024-04-12T21:12:36.253",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338825,1712956356263,-935.26,0.00049041,31,"2024-04-12T21:12:36.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338826,1712956356272,-500.0,0.00049041,31,"2024-04-12T21:12:36.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338827,1712956356281,-541.82,0.00049041,31,"2024-04-12T21:12:36.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338828,1712956356291,-774.55,0.00049041,31,"2024-04-12T21:12:36.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338829,1712956356300,-500.0,0.00049041,31,"2024-04-12T21:12:36.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338830,1712956356309,-500.0,0.00049041,31,"2024-04-12T21:12:36.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338831,1712956356318,-20341.84,0.00049041,31,"2024-04-12T21:12:36.318",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338832,1712956356328,-500.0,0.00049041,31,"2024-04-12T21:12:36.328",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338833,1712956356340,-1246.74,0.00049041,31,"2024-04-12T21:12:36.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338834,1712956356349,-642.81,0.00049041,31,"2024-04-12T21:12:36.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338835,1712956356359,-1608.86,0.00049041,31,"2024-04-12T21:12:36.359",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338836,1712956356368,-652.08,0.00049041,31,"2024-04-12T21:12:36.368",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338837,1712956356378,-500.0,0.00049041,31,"2024-04-12T21:12:36.378",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338838,1712956356387,-874.86,0.00049041,31,"2024-04-12T21:12:36.387",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338839,1712956356397,-500.0,0.00049041,31,"2024-04-12T21:12:36.397",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338840,1712956356406,-500.0,0.00049041,31,"2024-04-12T21:12:36.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338841,1712956356417,-500.0,0.00049041,31,"2024-04-12T21:12:36.417",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338842,1712956356426,-1419.72,0.00049041,31,"2024-04-12T21:12:36.426",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338843,1712956356435,-500.0,0.00049041,31,"2024-04-12T21:12:36.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338844,1712956356444,-3646.35,0.00049041,31,"2024-04-12T21:12:36.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338845,1712956356453,-3711.37,0.00049041,31,"2024-04-12T21:12:36.453",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338846,1712956356462,-644.18,0.00049041,31,"2024-04-12T21:12:36.462",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338847,1712956356471,-500.0,0.00049041,31,"2024-04-12T21:12:36.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338848,1712956356481,-500.0,0.00049041,31,"2024-04-12T21:12:36.481",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338849,1712956356490,-1230.23,0.00049041,31,"2024-04-12T21:12:36.490",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338850,1712956356499,-529.81,0.00049041,31,"2024-04-12T21:12:36.499",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338851,1712956356508,-500.0,0.00049041,31,"2024-04-12T21:12:36.508",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338852,1712956356518,-1773.86,0.00049041,31,"2024-04-12T21:12:36.518",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338853,1712956356527,-732.33,0.00049041,31,"2024-04-12T21:12:36.527",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338854,1712956356537,-2118.05,0.00049041,31,"2024-04-12T21:12:36.537",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338855,1712956356546,-645.62,0.00049041,31,"2024-04-12T21:12:36.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338856,1712956356556,-500.0,0.00049041,31,"2024-04-12T21:12:36.556",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338857,1712956356566,-546.03,0.00049041,31,"2024-04-12T21:12:36.566",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338858,1712956356575,-1198.72,0.00049041,31,"2024-04-12T21:12:36.575",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338859,1712956356585,-500.0,0.00049041,31,"2024-04-12T21:12:36.585",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338860,1712956356595,-2977.13,0.00049041,31,"2024-04-12T21:12:36.595",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338861,1712956356605,-5708.25,0.00049041,31,"2024-04-12T21:12:36.605",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338862,1712956356614,-500.0,0.00049041,31,"2024-04-12T21:12:36.614",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338863,1712956356624,-746.8,0.00049041,31,"2024-04-12T21:12:36.624",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338864,1712956356635,-500.0,0.00049041,31,"2024-04-12T21:12:36.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338865,1712956356645,-664.07,0.00049041,31,"2024-04-12T21:12:36.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338866,1712956356654,-500.0,0.00049041,31,"2024-04-12T21:12:36.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338867,1712956356664,-500.0,0.00049041,31,"2024-04-12T21:12:36.664",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338868,1712956356674,-1521.01,0.00049041,31,"2024-04-12T21:12:36.674",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338869,1712956356684,-2320.0,0.00049041,31,"2024-04-12T21:12:36.684",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338870,1712956356694,-706.82,0.00049041,31,"2024-04-12T21:12:36.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338871,1712956356702,-3679.13,0.00049041,31,"2024-04-12T21:12:36.702",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338872,1712956356713,-500.0,0.00049041,31,"2024-04-12T21:12:36.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338873,1712956356722,-15731.26,0.00049041,31,"2024-04-12T21:12:36.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338874,1712956356732,-1058.86,0.00049041,31,"2024-04-12T21:12:36.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338875,1712956356741,-521.02,0.00049041,31,"2024-04-12T21:12:36.741",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338876,1712956356750,-1703.15,0.00049041,31,"2024-04-12T21:12:36.750",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338877,1712956356760,-1166.54,0.00049041,31,"2024-04-12T21:12:36.760",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338878,1712956356770,-2003.52396149,0.00049041,31,"2024-04-12T21:12:36.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338879,1712956356793,-90.47603851,0.00049041,31,"2024-04-12T21:12:36.793",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338880,1712956356802,-272.22228078,0.00049041,31,"2024-04-12T21:12:36.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338881,1712956356839,-227.77771922,0.00049041,31,"2024-04-12T21:12:36.839",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338882,1712956356849,-2024.86090294,0.00049041,31,"2024-04-12T21:12:36.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338883,1712956356862,-117.54909706,0.00049041,31,"2024-04-12T21:12:36.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338884,1712956356872,-500.0,0.00049041,31,"2024-04-12T21:12:36.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338885,1712956356882,-985.95,0.00049041,31,"2024-04-12T21:12:36.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338886,1712956356892,-937.11,0.00049041,31,"2024-04-12T21:12:36.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338887,1712956356901,-520.53017946,0.00049041,31,"2024-04-12T21:12:36.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338888,1712956356911,-500.94,0.00049041,31,"2024-04-12T21:12:36.911",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338889,1712956356920,-591.24,0.00049041,31,"2024-04-12T21:12:36.920",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338890,1712956356929,-691.8,0.00049041,31,"2024-04-12T21:12:36.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338891,1712956356938,-2120.81,0.00049041,31,"2024-04-12T21:12:36.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338892,1712956356948,-500.0,0.00049041,31,"2024-04-12T21:12:36.948",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338893,1712956356957,-534.15,0.00049041,31,"2024-04-12T21:12:36.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338894,1712956356966,-512.64,0.00049041,31,"2024-04-12T21:12:36.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338895,1712956356974,-500.0,0.00049041,31,"2024-04-12T21:12:36.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338896,1712956356984,-812.89,0.00049041,31,"2024-04-12T21:12:36.984",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338897,1712956356993,-2419.16,0.00049041,31,"2024-04-12T21:12:36.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338898,1712956357002,-4130.71,0.00049041,31,"2024-04-12T21:12:37.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338899,1712956357012,-500.0,0.00049041,31,"2024-04-12T21:12:37.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338900,1712956357021,-3070.85,0.00049041,31,"2024-04-12T21:12:37.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338901,1712956357030,-159.81992235,0.00049041,31,"2024-04-12T21:12:37.030",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338902,1712956357039,-500.0,0.00049041,31,"2024-04-12T21:12:37.039",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338903,1712956357049,-756.68,0.00049041,31,"2024-04-12T21:12:37.049",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338904,1712956357058,-598.56,0.00049041,31,"2024-04-12T21:12:37.058",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338905,1712956357067,-642.02,0.00049041,31,"2024-04-12T21:12:37.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338906,1712956357076,-679.55,0.00049041,31,"2024-04-12T21:12:37.076",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338907,1712956357085,-1182.46,0.00049041,31,"2024-04-12T21:12:37.085",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338908,1712956357095,-906.01,0.00049041,31,"2024-04-12T21:12:37.095",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338909,1712956357106,-718.33,0.00049041,31,"2024-04-12T21:12:37.106",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338910,1712956357116,-501.77,0.00049041,31,"2024-04-12T21:12:37.116",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338911,1712956357125,-8113.01,0.00049041,31,"2024-04-12T21:12:37.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338912,1712956357135,-500.0,0.00049041,31,"2024-04-12T21:12:37.135",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338913,1712956357144,-197.98481278,0.00049041,31,"2024-04-12T21:12:37.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338914,1712956357153,-552.54,0.00049041,31,"2024-04-12T21:12:37.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338915,1712956357162,-1691.75,0.00049041,31,"2024-04-12T21:12:37.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338916,1712956357171,-796.65,0.00049041,31,"2024-04-12T21:12:37.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338917,1712956357180,-524.23,0.00049041,31,"2024-04-12T21:12:37.180",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338918,1712956357189,-500.0,0.00049041,31,"2024-04-12T21:12:37.189",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338919,1712956357198,-500.0,0.00049041,31,"2024-04-12T21:12:37.198",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338920,1712956357207,-1931.38,0.00049041,31,"2024-04-12T21:12:37.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338921,1712956357217,-1038.17,0.00049041,31,"2024-04-12T21:12:37.217",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338922,1712956357226,-500.0,0.00049041,31,"2024-04-12T21:12:37.226",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338923,1712956357235,-1909.8,0.00049041,31,"2024-04-12T21:12:37.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338924,1712956357245,-500.0,0.00049041,31,"2024-04-12T21:12:37.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338925,1712956357254,-500.0,0.00049041,31,"2024-04-12T21:12:37.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338926,1712956357263,-1375.31,0.00049041,31,"2024-04-12T21:12:37.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338927,1712956357273,-607.06078706,0.00049041,31,"2024-04-12T21:12:37.273",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338928,1712956357282,-3128.79,0.00049041,31,"2024-04-12T21:12:37.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338929,1712956357291,-2327.1,0.00049041,31,"2024-04-12T21:12:37.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338930,1712956357301,-18182.37,0.00049041,31,"2024-04-12T21:12:37.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338931,1712956357310,-6035.47,0.00049041,31,"2024-04-12T21:12:37.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338932,1712956357319,-2577.26,0.00049041,31,"2024-04-12T21:12:37.319",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338933,1712956357328,-363.84,0.00049041,31,"2024-04-12T21:12:37.328",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338934,1712956357341,-500.0,0.00049041,7,"2024-04-12T21:12:37.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338935,1712956357350,-1143.56,0.00049041,31,"2024-04-12T21:12:37.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338936,1712956357361,-4212.38,0.00049041,31,"2024-04-12T21:12:37.361",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338937,1712956357370,-688.0,0.00049041,31,"2024-04-12T21:12:37.370",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338938,1712956357381,-500.0,0.00049041,31,"2024-04-12T21:12:37.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338939,1712956357391,-709.5,0.00049041,31,"2024-04-12T21:12:37.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338940,1712956357401,-1251.78,0.00049041,31,"2024-04-12T21:12:37.401",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338941,1712956357412,-500.0,0.00049041,31,"2024-04-12T21:12:37.412",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338942,1712956357421,-1227.56,0.00049041,31,"2024-04-12T21:12:37.421",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338943,1712956357431,-500.0,0.00049041,31,"2024-04-12T21:12:37.431",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338944,1712956357440,-962.14,0.00049041,31,"2024-04-12T21:12:37.440",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338945,1712956357449,-579.98,0.00049041,31,"2024-04-12T21:12:37.449",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338946,1712956357458,-526.36,0.00049041,31,"2024-04-12T21:12:37.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338947,1712956357467,-500.0,0.00049041,31,"2024-04-12T21:12:37.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338948,1712956357477,-500.0,0.00049041,31,"2024-04-12T21:12:37.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338949,1712956357486,-595.87,0.00049041,2,"2024-04-12T21:12:37.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338950,1712956357495,-500.0,0.00049041,31,"2024-04-12T21:12:37.495",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338951,1712956357505,-15043.16,0.00049041,31,"2024-04-12T21:12:37.505",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338952,1712956357514,-500.0,0.00049041,31,"2024-04-12T21:12:37.514",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338953,1712956357524,-3922.55,0.00049041,31,"2024-04-12T21:12:37.524",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338954,1712956357534,-500.0,0.00049041,31,"2024-04-12T21:12:37.534",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338955,1712956357544,-1614.08,0.00049041,31,"2024-04-12T21:12:37.544",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338956,1712956357553,-500.0,0.00049041,31,"2024-04-12T21:12:37.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338957,1712956357563,-529.92,0.00049041,31,"2024-04-12T21:12:37.563",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338958,1712956357572,-172.6717063,0.00049041,31,"2024-04-12T21:12:37.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338959,1712956357684,-680.34,0.00049041,31,"2024-04-12T21:12:37.684",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338960,1712956357703,-5579.77,0.00049041,31,"2024-04-12T21:12:37.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338961,1712956357712,-500.0,0.00049041,31,"2024-04-12T21:12:37.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338962,1712956357722,-500.0,0.00049041,31,"2024-04-12T21:12:37.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338963,1712956357732,-500.0,0.00049041,31,"2024-04-12T21:12:37.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338964,1712956357742,-500.0,0.00049041,31,"2024-04-12T21:12:37.742",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338965,1712956357751,-500.0,0.00049041,31,"2024-04-12T21:12:37.751",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338966,1712956357761,-500.0,0.00049041,31,"2024-04-12T21:12:37.761",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338967,1712956357770,-2156.38,0.00049041,31,"2024-04-12T21:12:37.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338968,1712956357779,-500.0,0.00049041,31,"2024-04-12T21:12:37.779",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338969,1712956357789,-1171.95,0.00049041,31,"2024-04-12T21:12:37.789",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338970,1712956357798,-500.0,0.00049041,31,"2024-04-12T21:12:37.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338971,1712956357808,-818.6,0.00049041,31,"2024-04-12T21:12:37.808",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338972,1712956357817,-1005.81,0.00049041,31,"2024-04-12T21:12:37.817",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338973,1712956357827,-2445.94,0.00049041,31,"2024-04-12T21:12:37.827",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338974,1712956357836,-500.0,0.00049041,31,"2024-04-12T21:12:37.836",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338975,1712956357846,-1566.16,0.00049041,31,"2024-04-12T21:12:37.846",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338976,1712956357855,-1512.58,0.00049041,31,"2024-04-12T21:12:37.855",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338977,1712956357864,-3625.83,0.00049041,31,"2024-04-12T21:12:37.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338978,1712956357873,-500.0,0.00049041,31,"2024-04-12T21:12:37.873",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338979,1712956357883,-500.0,0.00049041,31,"2024-04-12T21:12:37.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338980,1712956357893,-542.02,0.00049041,31,"2024-04-12T21:12:37.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338981,1712956357902,-1559.05,0.00049041,31,"2024-04-12T21:12:37.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338982,1712956357911,-500.0,0.00049041,31,"2024-04-12T21:12:37.911",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338983,1712956357920,-500.0,0.00049041,31,"2024-04-12T21:12:37.920",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338984,1712956357930,-1365.13,0.00049041,31,"2024-04-12T21:12:37.930",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338985,1712956357939,-500.0,0.00049041,31,"2024-04-12T21:12:37.939",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338986,1712956357948,-1937.56,0.00049041,31,"2024-04-12T21:12:37.948",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338987,1712956357957,-191.27109666,0.00049041,31,"2024-04-12T21:12:37.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338988,1712956357966,-500.0,0.00049041,31,"2024-04-12T21:12:37.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338989,1712956357976,-2496.98,0.00049041,31,"2024-04-12T21:12:37.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338990,1712956357985,-553.72,0.00049041,31,"2024-04-12T21:12:37.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338991,1712956357993,-500.0,0.00049041,31,"2024-04-12T21:12:37.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338992,1712956358002,-500.0,0.00049041,31,"2024-04-12T21:12:38.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338993,1712956358012,-1304.68,0.00049041,31,"2024-04-12T21:12:38.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338994,1712956358021,-500.0,0.00049041,31,"2024-04-12T21:12:38.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338995,1712956358031,-500.0,0.00049041,31,"2024-04-12T21:12:38.031",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338996,1712956358040,-1112.77,0.00049041,31,"2024-04-12T21:12:38.040",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338997,1712956358049,-500.0,0.00049041,31,"2024-04-12T21:12:38.049",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338998,1712956358058,-1261.76,0.00049041,31,"2024-04-12T21:12:38.058",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322338999,1712956358067,-500.0,0.00049041,31,"2024-04-12T21:12:38.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339000,1712956358077,-500.0,0.00049041,31,"2024-04-12T21:12:38.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339001,1712956358086,-2651.19,0.00049041,31,"2024-04-12T21:12:38.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339002,1712956358095,-1175.23,0.00049041,31,"2024-04-12T21:12:38.095",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339003,1712956358105,-653.52,0.00049041,31,"2024-04-12T21:12:38.105",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339004,1712956358115,-1934.28,0.00049041,21,"2024-04-12T21:12:38.115",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339005,1712956358124,-500.0,0.00049041,31,"2024-04-12T21:12:38.124",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339006,1712956358133,-854.38,0.00049041,31,"2024-04-12T21:12:38.133",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339007,1712956358143,-500.0,0.00049041,31,"2024-04-12T21:12:38.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339008,1712956358153,-1683.6,0.00049041,31,"2024-04-12T21:12:38.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339009,1712956358163,-829.4,0.00049041,31,"2024-04-12T21:12:38.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339010,1712956358175,-500.0,0.00049041,31,"2024-04-12T21:12:38.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339011,1712956358185,-500.0,0.00049041,31,"2024-04-12T21:12:38.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339012,1712956358195,-1255.75,0.00049041,31,"2024-04-12T21:12:38.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339013,1712956358204,-500.0,0.00049041,31,"2024-04-12T21:12:38.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339014,1712956358213,-895.58929808,0.00049041,2,"2024-04-12T21:12:38.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339015,1712956358223,-895.58929808,0.00049041,2,"2024-04-12T21:12:38.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339016,1712956358232,-895.58929808,0.00049041,2,"2024-04-12T21:12:38.232",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339017,1712956358241,-150.22032791,0.00049068,60,"2024-04-12T21:12:38.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339018,1712956358250,-155.38510507,0.00049181,30,"2024-04-12T21:12:38.250",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339019,1712956358259,-160.39711655,0.00049184,30,"2024-04-12T21:12:38.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339020,1712956358269,-500.0,0.00049197,30,"2024-04-12T21:12:38.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339021,1712956358278,-613.29858796,0.00049197,30,"2024-04-12T21:12:38.278",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339022,1712956358287,-600.0,0.00049197,30,"2024-04-12T21:12:38.287",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339023,1712956358297,-21452.856551,0.000492,2,"2024-04-12T21:12:38.297",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339024,1712956358306,-247.36666667,0.00049205,120,"2024-04-12T21:12:38.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339025,1712956358315,-830072.81762925,0.00049298,17,"2024-04-12T21:12:38.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339026,1712956358328,-145562.97769798,0.00049298,17,"2024-04-12T21:12:38.328",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339027,1712956358338,-18563.89652844,0.000493,2,"2024-04-12T21:12:38.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339028,1712956358347,-20488.98208692,0.00049313,25,"2024-04-12T21:12:38.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339029,1712956358357,-1287.270319,0.00049315,30,"2024-04-12T21:12:38.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339030,1712956358367,-500.0,0.00049315,120,"2024-04-12T21:12:38.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339031,1712956358378,-588.37945536,0.00049315,120,"2024-04-12T21:12:38.378",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339032,1712956358387,-500.0,0.00049315,120,"2024-04-12T21:12:38.387",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339033,1712956358397,-500.0,0.00049315,120,"2024-04-12T21:12:38.397",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339034,1712956358406,-315.75,0.00049315,120,"2024-04-12T21:12:38.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339035,1712956358416,-500.0,0.00049315,120,"2024-04-12T21:12:38.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339036,1712956358426,-500.0,0.00049315,2,"2024-04-12T21:12:38.426",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339037,1712956358435,-500.0,0.00049315,120,"2024-04-12T21:12:38.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339038,1712956358445,-500.0,0.00049315,120,"2024-04-12T21:12:38.445",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339039,1712956358455,-500.0,0.00049315,120,"2024-04-12T21:12:38.455",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339040,1712956358464,-542.0,0.00049315,120,"2024-04-12T21:12:38.464",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339041,1712956358474,-500.0,0.00049315,120,"2024-04-12T21:12:38.474",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339042,1712956358483,-500.0,0.00049315,120,"2024-04-12T21:12:38.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339043,1712956358493,-500.0,0.00049315,120,"2024-04-12T21:12:38.493",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339044,1712956358503,-500.0,0.00049315,120,"2024-04-12T21:12:38.503",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339045,1712956358512,-500.0,0.00049315,120,"2024-04-12T21:12:38.512",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339046,1712956358522,-500.0,0.00049315,120,"2024-04-12T21:12:38.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339047,1712956358531,-324.31,0.00049315,120,"2024-04-12T21:12:38.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339048,1712956358540,-558.2,0.00049315,120,"2024-04-12T21:12:38.540",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339049,1712956358550,-500.0,0.00049315,120,"2024-04-12T21:12:38.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339050,1712956358560,-500.0,0.00049315,120,"2024-04-12T21:12:38.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339051,1712956358569,-500.0,0.00049315,120,"2024-04-12T21:12:38.569",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339052,1712956358578,-228.22,0.00049315,120,"2024-04-12T21:12:38.578",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339053,1712956358588,-500.0,0.00049315,120,"2024-04-12T21:12:38.588",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339054,1712956358597,-500.0,0.00049315,120,"2024-04-12T21:12:38.597",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339055,1712956358607,-500.0,0.00049315,120,"2024-04-12T21:12:38.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339056,1712956358616,-500.0,0.00049315,120,"2024-04-12T21:12:38.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339057,1712956358624,-500.0,0.00049315,120,"2024-04-12T21:12:38.624",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339058,1712956358633,-500.0,0.00049315,120,"2024-04-12T21:12:38.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339059,1712956358642,-280.26248055,0.00049315,120,"2024-04-12T21:12:38.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339060,1712956358652,-500.0,0.00049315,120,"2024-04-12T21:12:38.652",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339061,1712956358661,-622.99,0.00049315,120,"2024-04-12T21:12:38.661",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339062,1712956358671,-500.0,0.00049315,120,"2024-04-12T21:12:38.671",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339063,1712956358681,-500.0,0.00049315,120,"2024-04-12T21:12:38.681",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339064,1712956358690,-500.0,0.00049315,120,"2024-04-12T21:12:38.690",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339065,1712956358699,-500.0,0.00049315,120,"2024-04-12T21:12:38.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339066,1712956358708,-566.24,0.00049315,120,"2024-04-12T21:12:38.708",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339067,1712956358718,-624.09,0.00049315,120,"2024-04-12T21:12:38.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339068,1712956358728,-500.0,0.00049315,120,"2024-04-12T21:12:38.728",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339069,1712956358737,-881.55,0.00049315,120,"2024-04-12T21:12:38.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339070,1712956358746,-523.99333344,0.00049315,120,"2024-04-12T21:12:38.746",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339071,1712956358755,-1078.5,0.00049315,120,"2024-04-12T21:12:38.755",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339072,1712956358765,-500.0,0.00049315,120,"2024-04-12T21:12:38.765",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339073,1712956358774,-500.0,0.00049315,120,"2024-04-12T21:12:38.774",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339074,1712956358783,-644.11,0.00049315,120,"2024-04-12T21:12:38.783",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339075,1712956358792,-500.0,0.00049315,120,"2024-04-12T21:12:38.792",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339076,1712956358801,-500.0,0.00049315,120,"2024-04-12T21:12:38.801",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339077,1712956358810,-500.0,0.00049315,120,"2024-04-12T21:12:38.810",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339078,1712956358819,-842.52,0.00049315,120,"2024-04-12T21:12:38.819",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339079,1712956358828,-500.0,0.00049315,120,"2024-04-12T21:12:38.828",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339080,1712956358837,-500.0,0.00049315,120,"2024-04-12T21:12:38.837",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339081,1712956358846,-1068.41,0.00049315,120,"2024-04-12T21:12:38.846",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339082,1712956358858,-380.09,0.00049315,120,"2024-04-12T21:12:38.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339083,1712956358869,-500.0,0.00049315,120,"2024-04-12T21:12:38.869",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339084,1712956358878,-500.0,0.00049315,120,"2024-04-12T21:12:38.878",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339085,1712956358887,-523.4,0.00049315,120,"2024-04-12T21:12:38.887",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339086,1712956358896,-598.35,0.00049315,120,"2024-04-12T21:12:38.896",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339087,1712956358905,-500.0,0.00049315,120,"2024-04-12T21:12:38.905",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339088,1712956358914,-500.0,0.00049315,120,"2024-04-12T21:12:38.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339089,1712956358923,-500.0,0.00049315,120,"2024-04-12T21:12:38.923",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339090,1712956358933,-500.0,0.00049315,120,"2024-04-12T21:12:38.933",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339091,1712956358942,-788.97,0.00049315,120,"2024-04-12T21:12:38.942",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339092,1712956358950,-500.0,0.00049315,120,"2024-04-12T21:12:38.950",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339093,1712956358959,-500.0,0.00049315,120,"2024-04-12T21:12:38.959",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339094,1712956358968,-500.0,0.00049315,120,"2024-04-12T21:12:38.968",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339095,1712956358977,-561.46,0.00049315,120,"2024-04-12T21:12:38.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339096,1712956358987,-500.0,0.00049315,120,"2024-04-12T21:12:38.987",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339097,1712956358996,-500.0,0.00049315,120,"2024-04-12T21:12:38.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339098,1712956359005,-613.88,0.00049315,120,"2024-04-12T21:12:39.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339099,1712956359014,-500.0,0.00049315,120,"2024-04-12T21:12:39.014",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339100,1712956359023,-162.83,0.00049315,120,"2024-04-12T21:12:39.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339101,1712956359032,-773.28,0.00049315,120,"2024-04-12T21:12:39.032",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339102,1712956359041,-500.0,0.00049315,120,"2024-04-12T21:12:39.041",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339103,1712956359050,-500.0,0.00049315,120,"2024-04-12T21:12:39.050",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339104,1712956359059,-500.0,0.00049315,120,"2024-04-12T21:12:39.059",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339105,1712956359068,-500.0,0.00049315,120,"2024-04-12T21:12:39.068",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339106,1712956359078,-500.0,0.00049315,120,"2024-04-12T21:12:39.078",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339107,1712956359087,-531.65,0.00049315,120,"2024-04-12T21:12:39.087",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339108,1712956359096,-224.73,0.00049315,120,"2024-04-12T21:12:39.096",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339109,1712956359105,-644.29,0.00049315,120,"2024-04-12T21:12:39.105",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339110,1712956359116,-611.94,0.00049315,120,"2024-04-12T21:12:39.116",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339111,1712956359125,-529.24150496,0.00049315,120,"2024-04-12T21:12:39.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339112,1712956359134,-500.0,0.00049315,120,"2024-04-12T21:12:39.134",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339113,1712956359143,-500.0,0.00049315,120,"2024-04-12T21:12:39.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339114,1712956359153,-654.94,0.00049315,120,"2024-04-12T21:12:39.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339115,1712956359162,-500.0,0.00049315,120,"2024-04-12T21:12:39.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339116,1712956359171,-500.0,0.00049315,120,"2024-04-12T21:12:39.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339117,1712956359181,-261.12765913,0.00049315,120,"2024-04-12T21:12:39.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339118,1712956359190,-500.0,0.00049315,120,"2024-04-12T21:12:39.190",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339119,1712956359199,-562.36,0.00049315,120,"2024-04-12T21:12:39.199",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339120,1712956359208,-500.0,0.00049315,120,"2024-04-12T21:12:39.208",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339121,1712956359217,-500.0,0.00049315,120,"2024-04-12T21:12:39.217",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339122,1712956359228,-500.0,0.00049315,120,"2024-04-12T21:12:39.228",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339123,1712956359240,-752.36,0.00049315,120,"2024-04-12T21:12:39.240",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339124,1712956359249,-500.0,0.00049315,120,"2024-04-12T21:12:39.249",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339125,1712956359260,-500.0,0.00049315,120,"2024-04-12T21:12:39.260",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339126,1712956359270,-500.0,0.00049315,120,"2024-04-12T21:12:39.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339127,1712956359281,-500.0,0.00049315,5,"2024-04-12T21:12:39.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339128,1712956359291,-463.43838773,0.00049315,120,"2024-04-12T21:12:39.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339129,1712956359300,-500.0,0.00049315,120,"2024-04-12T21:12:39.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339130,1712956359310,-500.0,0.00049315,120,"2024-04-12T21:12:39.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339131,1712956359319,-500.0,0.00049315,120,"2024-04-12T21:12:39.319",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339132,1712956359329,-1017.86,0.00049315,120,"2024-04-12T21:12:39.329",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339133,1712956359342,-500.0,0.00049315,120,"2024-04-12T21:12:39.342",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339134,1712956359354,-500.0,0.00049315,120,"2024-04-12T21:12:39.354",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339135,1712956359364,-224.89,0.00049315,120,"2024-04-12T21:12:39.364",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339136,1712956359375,-500.0,0.00049315,120,"2024-04-12T21:12:39.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339137,1712956359384,-500.0,0.00049315,120,"2024-04-12T21:12:39.384",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339138,1712956359393,-665.37,0.00049315,120,"2024-04-12T21:12:39.393",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339139,1712956359403,-344.93,0.00049315,120,"2024-04-12T21:12:39.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339140,1712956359413,-500.0,0.00049315,120,"2024-04-12T21:12:39.413",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339141,1712956359423,-500.0,0.00049315,120,"2024-04-12T21:12:39.423",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339142,1712956359432,-500.0,0.00049315,120,"2024-04-12T21:12:39.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339143,1712956359442,-500.0,0.00049315,120,"2024-04-12T21:12:39.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339144,1712956359452,-500.0,0.00049315,120,"2024-04-12T21:12:39.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339145,1712956359462,-500.0,0.00049315,120,"2024-04-12T21:12:39.462",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339146,1712956359471,-500.0,0.00049315,120,"2024-04-12T21:12:39.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339147,1712956359481,-500.0,0.00049315,120,"2024-04-12T21:12:39.481",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339148,1712956359490,-786.37,0.00049315,120,"2024-04-12T21:12:39.490",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339149,1712956359501,-164.3,0.00049315,120,"2024-04-12T21:12:39.501",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339150,1712956359511,-777.13,0.00049315,120,"2024-04-12T21:12:39.511",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339151,1712956359521,-1047.03,0.00049315,120,"2024-04-12T21:12:39.521",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339152,1712956359530,-500.0,0.00049315,120,"2024-04-12T21:12:39.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339153,1712956359541,-500.0,0.00049315,120,"2024-04-12T21:12:39.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339154,1712956359550,-551.41,0.00049315,120,"2024-04-12T21:12:39.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339155,1712956359559,-529.46,0.00049315,60,"2024-04-12T21:12:39.559",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339156,1712956359569,-619.8,0.00049315,120,"2024-04-12T21:12:39.569",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339157,1712956359578,-590.98,0.00049315,120,"2024-04-12T21:12:39.578",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339158,1712956359587,-500.0,0.00049315,120,"2024-04-12T21:12:39.587",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339159,1712956359597,-500.0,0.00049315,120,"2024-04-12T21:12:39.597",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339160,1712956359606,-500.0,0.00049315,120,"2024-04-12T21:12:39.606",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339161,1712956359616,-428.16345551,0.00049315,120,"2024-04-12T21:12:39.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339162,1712956359625,-500.0,0.00049315,120,"2024-04-12T21:12:39.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339163,1712956359634,-500.0,0.00049315,120,"2024-04-12T21:12:39.634",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339164,1712956359643,-500.0,0.00049315,120,"2024-04-12T21:12:39.643",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339165,1712956359653,-500.0,0.00049315,120,"2024-04-12T21:12:39.653",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339166,1712956359903,-500.0,0.00049315,120,"2024-04-12T21:12:39.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339167,1712956359913,-500.0,0.00049315,120,"2024-04-12T21:12:39.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339168,1712956359922,-571.13,0.00049315,120,"2024-04-12T21:12:39.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339169,1712956359931,-500.0,0.00049315,120,"2024-04-12T21:12:39.931",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339170,1712956359940,-500.0,0.00049315,120,"2024-04-12T21:12:39.940",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339171,1712956359949,-620.52,0.00049315,120,"2024-04-12T21:12:39.949",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339172,1712956359958,-717.8,0.00049315,120,"2024-04-12T21:12:39.958",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339173,1712956359967,-676.11,0.00049315,120,"2024-04-12T21:12:39.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339174,1712956359976,-500.0,0.00049315,120,"2024-04-12T21:12:39.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339175,1712956359985,-500.0,0.00049315,120,"2024-04-12T21:12:39.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339176,1712956359994,-500.0,0.00049315,120,"2024-04-12T21:12:39.994",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339177,1712956360004,-696.14,0.00049315,120,"2024-04-12T21:12:40.004",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339178,1712956360013,-681.42,0.00049315,120,"2024-04-12T21:12:40.013",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339179,1712956360023,-173.77,0.00049315,120,"2024-04-12T21:12:40.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339180,1712956360032,-500.0,0.00049315,120,"2024-04-12T21:12:40.032",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339181,1712956360042,-500.0,0.00049315,120,"2024-04-12T21:12:40.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339182,1712956360051,-500.0,0.00049315,120,"2024-04-12T21:12:40.051",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339183,1712956360061,-500.0,0.00049315,120,"2024-04-12T21:12:40.061",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339184,1712956360070,-643.83,0.00049315,120,"2024-04-12T21:12:40.070",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339185,1712956360079,-500.0,0.00049315,120,"2024-04-12T21:12:40.079",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339186,1712956360089,-152.98,0.00049315,120,"2024-04-12T21:12:40.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339187,1712956360098,-1817.19,0.00049315,120,"2024-04-12T21:12:40.098",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339188,1712956360107,-500.0,0.00049315,120,"2024-04-12T21:12:40.107",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339189,1712956360118,-519.91,0.00049315,120,"2024-04-12T21:12:40.118",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339190,1712956360127,-500.0,0.00049315,120,"2024-04-12T21:12:40.127",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339191,1712956360136,-500.0,0.00049315,120,"2024-04-12T21:12:40.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339192,1712956360145,-500.0,0.00049315,120,"2024-04-12T21:12:40.145",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339193,1712956360154,-665.13,0.00049315,120,"2024-04-12T21:12:40.154",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339194,1712956360163,-500.0,0.00049315,120,"2024-04-12T21:12:40.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339195,1712956360173,-241.19,0.00049315,120,"2024-04-12T21:12:40.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339196,1712956360182,-500.0,0.00049315,120,"2024-04-12T21:12:40.182",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339197,1712956360191,-500.0,0.00049315,120,"2024-04-12T21:12:40.191",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339198,1712956360201,-500.0,0.00049315,120,"2024-04-12T21:12:40.201",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339199,1712956360210,-8352.31,0.00049315,120,"2024-04-12T21:12:40.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339200,1712956360218,-303.46511801,0.00049315,120,"2024-04-12T21:12:40.218",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339201,1712956360227,-649.27,0.00049315,120,"2024-04-12T21:12:40.227",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339202,1712956360237,-791.6,0.00049315,120,"2024-04-12T21:12:40.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339203,1712956360246,-500.0,0.00049315,120,"2024-04-12T21:12:40.246",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339204,1712956360255,-500.0,0.00049315,120,"2024-04-12T21:12:40.255",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339205,1712956360264,-511.51,0.00049315,7,"2024-04-12T21:12:40.264",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339206,1712956360274,-1945.07,0.00049315,120,"2024-04-12T21:12:40.274",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339207,1712956360282,-684.24,0.00049315,120,"2024-04-12T21:12:40.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339208,1712956360291,-674.93,0.00049315,120,"2024-04-12T21:12:40.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339209,1712956360300,-500.0,0.00049315,120,"2024-04-12T21:12:40.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339210,1712956360309,-1181.86,0.00049315,120,"2024-04-12T21:12:40.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339211,1712956360319,-500.0,0.00049315,120,"2024-04-12T21:12:40.319",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339212,1712956360329,-606.07145707,0.00049315,120,"2024-04-12T21:12:40.329",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339213,1712956360343,-500.0,0.00049315,120,"2024-04-12T21:12:40.343",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339214,1712956360352,-500.0,0.00049315,120,"2024-04-12T21:12:40.352",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339215,1712956360363,-696.23,0.00049315,120,"2024-04-12T21:12:40.363",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339216,1712956360373,-1356.46,0.00049315,120,"2024-04-12T21:12:40.373",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339217,1712956360383,-500.0,0.00049315,120,"2024-04-12T21:12:40.383",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339218,1712956360393,-2478.45,0.00049315,120,"2024-04-12T21:12:40.393",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339219,1712956360403,-500.0,0.00049315,120,"2024-04-12T21:12:40.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339220,1712956360413,-500.0,0.00049315,120,"2024-04-12T21:12:40.413",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339221,1712956360422,-500.0,0.00049315,120,"2024-04-12T21:12:40.422",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339222,1712956360432,-500.0,0.00049315,120,"2024-04-12T21:12:40.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339223,1712956360442,-500.0,0.00049315,120,"2024-04-12T21:12:40.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339224,1712956360451,-500.0,0.00049315,120,"2024-04-12T21:12:40.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339225,1712956360460,-527.76,0.00049315,120,"2024-04-12T21:12:40.460",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339226,1712956360470,-4040.59,0.00049315,120,"2024-04-12T21:12:40.470",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339227,1712956360479,-806.53,0.00049315,120,"2024-04-12T21:12:40.479",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339228,1712956360488,-500.0,0.00049315,120,"2024-04-12T21:12:40.488",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339229,1712956360498,-240.41,0.00049315,120,"2024-04-12T21:12:40.498",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339230,1712956360507,-1501.77,0.00049315,120,"2024-04-12T21:12:40.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339231,1712956360517,-500.0,0.00049315,120,"2024-04-12T21:12:40.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339232,1712956360526,-500.0,0.00049315,120,"2024-04-12T21:12:40.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339233,1712956360535,-500.0,0.00049315,120,"2024-04-12T21:12:40.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339234,1712956360545,-500.0,0.00049315,120,"2024-04-12T21:12:40.545",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339235,1712956360554,-3000.0,0.00049315,120,"2024-04-12T21:12:40.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339236,1712956360563,-500.0,0.00049315,120,"2024-04-12T21:12:40.563",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339237,1712956360573,-582.04,0.00049315,120,"2024-04-12T21:12:40.573",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339238,1712956360582,-575.83,0.00049315,120,"2024-04-12T21:12:40.582",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339239,1712956360592,-500.0,0.00049315,120,"2024-04-12T21:12:40.592",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339240,1712956360601,-500.0,0.00049315,120,"2024-04-12T21:12:40.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339241,1712956360612,-500.0,0.00049315,120,"2024-04-12T21:12:40.612",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339242,1712956360623,-624.07,0.00049315,120,"2024-04-12T21:12:40.623",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339243,1712956360632,-583.16,0.00049315,120,"2024-04-12T21:12:40.632",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339244,1712956360642,-500.0,0.00049315,120,"2024-04-12T21:12:40.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339245,1712956360652,-500.0,0.00049315,120,"2024-04-12T21:12:40.652",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339246,1712956360661,-500.0,0.00049315,120,"2024-04-12T21:12:40.661",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339247,1712956360671,-500.0,0.00049315,120,"2024-04-12T21:12:40.671",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339248,1712956360681,-500.0,0.00049315,120,"2024-04-12T21:12:40.681",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339249,1712956360690,-500.0,0.00049315,120,"2024-04-12T21:12:40.690",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339250,1712956360700,-805.36,0.00049315,120,"2024-04-12T21:12:40.700",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339251,1712956360710,-500.0,0.00049315,120,"2024-04-12T21:12:40.710",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339252,1712956360719,-500.0,0.00049315,120,"2024-04-12T21:12:40.719",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339253,1712956360729,-1458.26,0.00049315,120,"2024-04-12T21:12:40.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339254,1712956360739,-500.0,0.00049315,120,"2024-04-12T21:12:40.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339255,1712956360749,-500.0,0.00049315,120,"2024-04-12T21:12:40.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339256,1712956360758,-500.0,0.00049315,120,"2024-04-12T21:12:40.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339257,1712956360767,-500.0,0.00049315,120,"2024-04-12T21:12:40.767",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339258,1712956360776,-521.67,0.00049315,120,"2024-04-12T21:12:40.776",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339259,1712956360786,-500.0,0.00049315,120,"2024-04-12T21:12:40.786",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339260,1712956360795,-1535.17,0.00049315,120,"2024-04-12T21:12:40.795",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339261,1712956360805,-935.26,0.00049315,120,"2024-04-12T21:12:40.805",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339262,1712956360814,-500.0,0.00049315,120,"2024-04-12T21:12:40.814",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339263,1712956360823,-774.55,0.00049315,120,"2024-04-12T21:12:40.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339264,1712956360832,-541.82,0.00049315,120,"2024-04-12T21:12:40.832",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339265,1712956360841,-500.0,0.00049315,120,"2024-04-12T21:12:40.841",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339266,1712956360851,-500.0,0.00049315,120,"2024-04-12T21:12:40.851",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339267,1712956360863,-20341.84,0.00049315,120,"2024-04-12T21:12:40.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339268,1712956360872,-500.0,0.00049315,120,"2024-04-12T21:12:40.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339269,1712956360881,-1608.86,0.00049315,120,"2024-04-12T21:12:40.881",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339270,1712956360890,-652.08,0.00049315,120,"2024-04-12T21:12:40.890",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339271,1712956360899,-500.0,0.00049315,120,"2024-04-12T21:12:40.899",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339272,1712956360909,-874.86,0.00049315,120,"2024-04-12T21:12:40.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339273,1712956360918,-513.58,0.00049315,120,"2024-04-12T21:12:40.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339274,1712956360927,-500.0,0.00049315,120,"2024-04-12T21:12:40.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339275,1712956360937,-1246.74,0.00049315,120,"2024-04-12T21:12:40.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339276,1712956360947,-453.13126382,0.00049315,120,"2024-04-12T21:12:40.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339277,1712956360956,-1419.72,0.00049315,120,"2024-04-12T21:12:40.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339278,1712956360965,-500.0,0.00049315,120,"2024-04-12T21:12:40.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339279,1712956360975,-3646.35,0.00049315,120,"2024-04-12T21:12:40.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339280,1712956360984,-3711.37,0.00049315,120,"2024-04-12T21:12:40.984",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339281,1712956360993,-644.18,0.00049315,120,"2024-04-12T21:12:40.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339282,1712956361003,-500.0,0.00049315,120,"2024-04-12T21:12:41.003",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339283,1712956361012,-500.0,0.00049315,120,"2024-04-12T21:12:41.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339284,1712956361021,-1230.23,0.00049315,120,"2024-04-12T21:12:41.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339285,1712956361030,-529.81,0.00049315,120,"2024-04-12T21:12:41.030",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339286,1712956361039,-500.0,0.00049315,120,"2024-04-12T21:12:41.039",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339287,1712956361048,-1773.86,0.00049315,120,"2024-04-12T21:12:41.048",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339288,1712956361057,-732.33,0.00049315,120,"2024-04-12T21:12:41.057",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339289,1712956361067,-2118.05,0.00049315,120,"2024-04-12T21:12:41.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339290,1712956361076,-645.62,0.00049315,120,"2024-04-12T21:12:41.076",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339291,1712956361086,-500.0,0.00049315,120,"2024-04-12T21:12:41.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339292,1712956361095,-546.03,0.00049315,120,"2024-04-12T21:12:41.095",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339293,1712956361105,-1198.72,0.00049315,120,"2024-04-12T21:12:41.105",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339294,1712956361118,-500.0,0.00049315,120,"2024-04-12T21:12:41.118",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339295,1712956361127,-5708.25,0.00049315,120,"2024-04-12T21:12:41.127",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339296,1712956361136,-2977.13,0.00049315,120,"2024-04-12T21:12:41.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339297,1712956361145,-500.0,0.00049315,120,"2024-04-12T21:12:41.145",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339298,1712956361155,-746.8,0.00049315,120,"2024-04-12T21:12:41.155",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339299,1712956361165,-500.0,0.00049315,120,"2024-04-12T21:12:41.165",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339300,1712956361175,-664.07,0.00049315,120,"2024-04-12T21:12:41.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339301,1712956361185,-500.0,0.00049315,120,"2024-04-12T21:12:41.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339302,1712956361194,-1521.01,0.00049315,120,"2024-04-12T21:12:41.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339303,1712956361204,-307.19,0.00049315,120,"2024-04-12T21:12:41.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339304,1712956361213,-2320.0,0.00049315,120,"2024-04-12T21:12:41.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339305,1712956361223,-706.82,0.00049315,120,"2024-04-12T21:12:41.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339306,1712956361232,-3679.13,0.00049315,120,"2024-04-12T21:12:41.232",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339307,1712956361242,-500.0,0.00049315,120,"2024-04-12T21:12:41.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339308,1712956361251,-15731.26,0.00049315,120,"2024-04-12T21:12:41.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339309,1712956361260,-1058.86,0.00049315,120,"2024-04-12T21:12:41.260",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339310,1712956361269,-521.02,0.00049315,120,"2024-04-12T21:12:41.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339311,1712956361278,-1703.15,0.00049315,120,"2024-04-12T21:12:41.278",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339312,1712956361288,-1166.54,0.00049315,120,"2024-04-12T21:12:41.288",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339313,1712956361297,-2094.0,0.00049315,120,"2024-04-12T21:12:41.297",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339314,1712956361307,-500.0,0.00049315,120,"2024-04-12T21:12:41.307",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339315,1712956361316,-2142.41,0.00049315,120,"2024-04-12T21:12:41.316",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339316,1712956361326,-500.0,0.00049315,120,"2024-04-12T21:12:41.326",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339317,1712956361338,-985.95,0.00049315,120,"2024-04-12T21:12:41.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339318,1712956361347,-937.11,0.00049315,120,"2024-04-12T21:12:41.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339319,1712956361357,-666.0,0.00049315,2,"2024-04-12T21:12:41.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339320,1712956361368,-591.24,0.00049315,120,"2024-04-12T21:12:41.368",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339321,1712956361378,-691.8,0.00049315,120,"2024-04-12T21:12:41.378",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339322,1712956361388,-2120.81,0.00049315,120,"2024-04-12T21:12:41.388",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339323,1712956361398,-500.0,0.00049315,120,"2024-04-12T21:12:41.398",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339324,1712956361407,-534.15,0.00049315,120,"2024-04-12T21:12:41.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339325,1712956361417,-512.64,0.00049315,120,"2024-04-12T21:12:41.417",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339326,1712956361427,-500.0,0.00049315,120,"2024-04-12T21:12:41.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339327,1712956361436,-812.89,0.00049315,120,"2024-04-12T21:12:41.436",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339328,1712956361446,-2419.16,0.00049315,120,"2024-04-12T21:12:41.446",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339329,1712956361455,-4130.71,0.00049315,120,"2024-04-12T21:12:41.455",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339330,1712956361465,-500.0,0.00049315,120,"2024-04-12T21:12:41.465",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339331,1712956361474,-3070.85,0.00049315,120,"2024-04-12T21:12:41.474",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339332,1712956361484,-500.0,0.00049315,120,"2024-04-12T21:12:41.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339333,1712956361493,-756.68,0.00049315,120,"2024-04-12T21:12:41.493",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339334,1712956361502,-642.02,0.00049315,120,"2024-04-12T21:12:41.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339335,1712956361512,-679.55,0.00049315,120,"2024-04-12T21:12:41.512",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339336,1712956361521,-1182.46,0.00049315,120,"2024-04-12T21:12:41.521",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339337,1712956361530,-906.01,0.00049315,120,"2024-04-12T21:12:41.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339338,1712956361540,-718.33,0.00049315,120,"2024-04-12T21:12:41.540",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339339,1712956361549,-501.77,0.00049315,120,"2024-04-12T21:12:41.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339340,1712956361559,-8113.01,0.00049315,120,"2024-04-12T21:12:41.559",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339341,1712956361569,-500.0,0.00049315,120,"2024-04-12T21:12:41.569",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339342,1712956361578,-552.54,0.00049315,120,"2024-04-12T21:12:41.578",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339343,1712956361587,-1691.75,0.00049315,120,"2024-04-12T21:12:41.587",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339344,1712956361596,-796.65,0.00049315,120,"2024-04-12T21:12:41.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339345,1712956361605,-500.0,0.00049315,120,"2024-04-12T21:12:41.605",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339346,1712956361616,-500.0,0.00049315,120,"2024-04-12T21:12:41.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339347,1712956361626,-1038.17,0.00049315,120,"2024-04-12T21:12:41.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339348,1712956361635,-1931.38,0.00049315,120,"2024-04-12T21:12:41.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339349,1712956361645,-500.0,0.00049315,120,"2024-04-12T21:12:41.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339350,1712956361654,-1909.8,0.00049315,120,"2024-04-12T21:12:41.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339351,1712956361663,-500.0,0.00049315,120,"2024-04-12T21:12:41.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339352,1712956361673,-500.0,0.00049315,120,"2024-04-12T21:12:41.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339353,1712956361682,-1375.31,0.00049315,120,"2024-04-12T21:12:41.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339354,1712956361691,-3128.79,0.00049315,120,"2024-04-12T21:12:41.691",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339355,1712956361701,-2327.1,0.00049315,120,"2024-04-12T21:12:41.701",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339356,1712956361711,-18182.37,0.00049315,120,"2024-04-12T21:12:41.711",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339357,1712956361721,-6035.47,0.00049315,120,"2024-04-12T21:12:41.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339358,1712956361731,-2577.26,0.00049315,120,"2024-04-12T21:12:41.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339359,1712956361740,-500.0,0.00049315,7,"2024-04-12T21:12:41.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339360,1712956361749,-1143.56,0.00049315,120,"2024-04-12T21:12:41.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339361,1712956361759,-4212.38,0.00049315,120,"2024-04-12T21:12:41.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339362,1712956361769,-194.75800266,0.00049315,120,"2024-04-12T21:12:41.769",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339363,1712956361778,-500.0,0.00049315,120,"2024-04-12T21:12:41.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339364,1712956361788,-709.5,0.00049315,120,"2024-04-12T21:12:41.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339365,1712956361797,-1251.78,0.00049315,120,"2024-04-12T21:12:41.797",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339366,1712956361807,-500.0,0.00049315,120,"2024-04-12T21:12:41.807",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339367,1712956361816,-1227.56,0.00049315,120,"2024-04-12T21:12:41.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339368,1712956361826,-500.0,0.00049315,120,"2024-04-12T21:12:41.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339369,1712956361835,-962.14,0.00049315,120,"2024-04-12T21:12:41.835",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339370,1712956361844,-579.98,0.00049315,120,"2024-04-12T21:12:41.844",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339371,1712956361853,-526.36,0.00049315,120,"2024-04-12T21:12:41.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339372,1712956361864,-500.0,0.00049315,120,"2024-04-12T21:12:41.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339373,1712956361873,-500.0,0.00049315,120,"2024-04-12T21:12:41.873",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339374,1712956361882,-595.87,0.00049315,2,"2024-04-12T21:12:41.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339375,1712956361891,-500.0,0.00049315,120,"2024-04-12T21:12:41.891",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339376,1712956361900,-15043.16,0.00049315,120,"2024-04-12T21:12:41.900",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339377,1712956361910,-500.0,0.00049315,120,"2024-04-12T21:12:41.910",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339378,1712956361919,-3922.55,0.00049315,120,"2024-04-12T21:12:41.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339379,1712956361928,-500.0,0.00049315,120,"2024-04-12T21:12:41.928",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339380,1712956361937,-1614.08,0.00049315,120,"2024-04-12T21:12:41.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339381,1712956361947,-500.0,0.00049315,120,"2024-04-12T21:12:41.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339382,1712956361956,-529.92,0.00049315,120,"2024-04-12T21:12:41.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339383,1712956361965,-680.34,0.00049315,120,"2024-04-12T21:12:41.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339384,1712956361974,-5579.77,0.00049315,120,"2024-04-12T21:12:41.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339385,1712956361983,-500.0,0.00049315,120,"2024-04-12T21:12:41.983",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339386,1712956361993,-500.0,0.00049315,120,"2024-04-12T21:12:41.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339387,1712956362002,-500.0,0.00049315,120,"2024-04-12T21:12:42.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339388,1712956362011,-500.0,0.00049315,120,"2024-04-12T21:12:42.011",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339389,1712956362020,-500.0,0.00049315,120,"2024-04-12T21:12:42.020",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339390,1712956362029,-500.0,0.00049315,120,"2024-04-12T21:12:42.029",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339391,1712956362039,-2156.38,0.00049315,120,"2024-04-12T21:12:42.039",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339392,1712956362048,-500.0,0.00049315,120,"2024-04-12T21:12:42.048",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339393,1712956362058,-1171.95,0.00049315,120,"2024-04-12T21:12:42.058",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339394,1712956362067,-500.0,0.00049315,120,"2024-04-12T21:12:42.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339395,1712956362076,-818.6,0.00049315,120,"2024-04-12T21:12:42.076",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339396,1712956362086,-1000.0,0.00049315,60,"2024-04-12T21:12:42.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339397,1712956362097,-1000.0,0.00049315,60,"2024-04-12T21:12:42.097",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339398,1712956362106,-677.18,0.00049315,60,"2024-04-12T21:12:42.106",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339399,1712956362117,-1005.81,0.00049315,120,"2024-04-12T21:12:42.117",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339400,1712956362126,-500.0,0.00049315,120,"2024-04-12T21:12:42.126",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339401,1712956362135,-1566.16,0.00049315,120,"2024-04-12T21:12:42.135",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339402,1712956362144,-2445.94,0.00049315,120,"2024-04-12T21:12:42.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339403,1712956362153,-1512.58,0.00049315,120,"2024-04-12T21:12:42.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339404,1712956362162,-3625.83,0.00049315,120,"2024-04-12T21:12:42.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339405,1712956362172,-500.0,0.00049315,120,"2024-04-12T21:12:42.172",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339406,1712956362182,-500.0,0.00049315,120,"2024-04-12T21:12:42.182",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339407,1712956362191,-542.02,0.00049315,120,"2024-04-12T21:12:42.191",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339408,1712956362202,-1559.05,0.00049315,120,"2024-04-12T21:12:42.202",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339409,1712956362211,-500.0,0.00049315,120,"2024-04-12T21:12:42.211",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339410,1712956362221,-171.27,0.00049315,120,"2024-04-12T21:12:42.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339411,1712956362230,-1365.13,0.00049315,120,"2024-04-12T21:12:42.230",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339412,1712956362239,-500.0,0.00049315,120,"2024-04-12T21:12:42.239",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339413,1712956362248,-1937.56,0.00049315,120,"2024-04-12T21:12:42.248",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339414,1712956362258,-500.0,0.00049315,120,"2024-04-12T21:12:42.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339415,1712956362267,-2496.98,0.00049315,120,"2024-04-12T21:12:42.267",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339416,1712956362277,-553.72,0.00049315,120,"2024-04-12T21:12:42.277",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339417,1712956362286,-519.64,0.00049315,120,"2024-04-12T21:12:42.286",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339418,1712956362295,-500.0,0.00049315,120,"2024-04-12T21:12:42.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339419,1712956362305,-1304.68,0.00049315,120,"2024-04-12T21:12:42.305",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339420,1712956362315,-500.0,0.00049315,120,"2024-04-12T21:12:42.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339421,1712956362324,-500.0,0.00049315,120,"2024-04-12T21:12:42.324",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339422,1712956362333,-1112.77,0.00049315,120,"2024-04-12T21:12:42.333",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339423,1712956362345,-500.0,0.00049315,120,"2024-04-12T21:12:42.345",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339424,1712956362355,-1261.76,0.00049315,120,"2024-04-12T21:12:42.355",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339425,1712956362366,-500.0,0.00049315,120,"2024-04-12T21:12:42.366",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339426,1712956362375,-500.0,0.00049315,120,"2024-04-12T21:12:42.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339427,1712956362385,-1175.23,0.00049315,120,"2024-04-12T21:12:42.385",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339428,1712956362395,-2651.19,0.00049315,120,"2024-04-12T21:12:42.395",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339429,1712956362404,-653.52,0.00049315,120,"2024-04-12T21:12:42.404",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339430,1712956362413,-1934.28,0.00049315,21,"2024-04-12T21:12:42.413",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339431,1712956362423,-500.0,0.00049315,120,"2024-04-12T21:12:42.423",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339432,1712956362433,-854.38,0.00049315,120,"2024-04-12T21:12:42.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339433,1712956362443,-500.0,0.00049315,120,"2024-04-12T21:12:42.443",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339434,1712956362452,-1683.6,0.00049315,120,"2024-04-12T21:12:42.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339435,1712956362462,-829.4,0.00049315,120,"2024-04-12T21:12:42.462",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339436,1712956362472,-500.0,0.00049315,120,"2024-04-12T21:12:42.472",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339437,1712956362482,-525.17,0.00049315,120,"2024-04-12T21:12:42.482",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339438,1712956362491,-1255.75,0.00049315,120,"2024-04-12T21:12:42.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339439,1712956362500,-500.0,0.00049315,120,"2024-04-12T21:12:42.500",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339440,1712956362510,-1000.0,0.00049315,30,"2024-04-12T21:12:42.510",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339441,1712956362519,-1031.16817872,0.00049315,30,"2024-04-12T21:12:42.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339442,1712956362529,-151.0,0.00049315,120,"2024-04-12T21:12:42.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339443,1712956362539,-526.0,0.00049322,30,"2024-04-12T21:12:42.539",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339444,1712956362549,-297.0,0.00049322,30,"2024-04-12T21:12:42.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339445,1712956362559,-368.0,0.00049322,30,"2024-04-12T21:12:42.559",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339446,1712956362568,-150.22032791,0.0004937,120,"2024-04-12T21:12:42.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339447,1712956362578,-9422.7452,0.000494,2,"2024-04-12T21:12:42.578",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339448,1712956362587,-14236.85523641,0.0004941,2,"2024-04-12T21:12:42.587",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339449,1712956362596,-3000.0,0.00049452,120,"2024-04-12T21:12:42.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339450,1712956362605,-180.4994849,0.00049452,120,"2024-04-12T21:12:42.605",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339451,1712956362616,-150.0,0.00049453,7,"2024-04-12T21:12:42.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339452,1712956362625,-150.0,0.00049453,7,"2024-04-12T21:12:42.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339453,1712956362635,-150.0,0.00049453,7,"2024-04-12T21:12:42.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339454,1712956362645,-150.0,0.00049453,7,"2024-04-12T21:12:42.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339455,1712956362654,-150.0,0.00049453,7,"2024-04-12T21:12:42.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339456,1712956362664,-150.0,0.00049453,7,"2024-04-12T21:12:42.664",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339457,1712956362674,-150.0,0.00049453,7,"2024-04-12T21:12:42.674",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339458,1712956362684,-150.0,0.00049453,7,"2024-04-12T21:12:42.684",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339459,1712956362693,-150.0,0.00049453,7,"2024-04-12T21:12:42.693",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339460,1712956362703,-150.0,0.00049453,7,"2024-04-12T21:12:42.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339461,1712956362712,-150.0,0.00049453,7,"2024-04-12T21:12:42.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339462,1712956362722,-150.0,0.00049453,7,"2024-04-12T21:12:42.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339463,1712956362732,-150.0,0.00049453,7,"2024-04-12T21:12:42.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339464,1712956362742,-150.0,0.00049453,7,"2024-04-12T21:12:42.742",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339465,1712956362752,-150.0,0.00049453,7,"2024-04-12T21:12:42.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339466,1712956362762,-150.0,0.00049453,7,"2024-04-12T21:12:42.762",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339467,1712956362772,-150.0,0.00049453,7,"2024-04-12T21:12:42.772",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339468,1712956362782,-150.0,0.00049453,7,"2024-04-12T21:12:42.782",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339469,1712956362792,-150.0,0.00049453,7,"2024-04-12T21:12:42.792",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339470,1712956362802,-150.0,0.00049453,7,"2024-04-12T21:12:42.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339471,1712956362811,-150.0,0.00049453,7,"2024-04-12T21:12:42.811",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339472,1712956362821,-150.0,0.00049453,7,"2024-04-12T21:12:42.821",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339473,1712956362831,-150.0,0.00049453,7,"2024-04-12T21:12:42.831",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339474,1712956362840,-150.0,0.00049453,7,"2024-04-12T21:12:42.840",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339475,1712956362849,-150.0,0.00049453,7,"2024-04-12T21:12:42.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339476,1712956362859,-150.0,0.00049453,7,"2024-04-12T21:12:42.859",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339477,1712956362870,-150.0,0.00049453,7,"2024-04-12T21:12:42.870",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339478,1712956362879,-150.0,0.00049453,7,"2024-04-12T21:12:42.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339479,1712956362889,-150.0,0.00049453,7,"2024-04-12T21:12:42.889",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339480,1712956362898,-150.0,0.00049453,7,"2024-04-12T21:12:42.898",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339481,1712956362907,-150.0,0.00049453,7,"2024-04-12T21:12:42.907",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339482,1712956362916,-150.0,0.00049453,7,"2024-04-12T21:12:42.916",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339483,1712956362925,-170.9479751,0.00049453,7,"2024-04-12T21:12:42.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339484,1712956362934,-201.0,0.0004946,30,"2024-04-12T21:12:42.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339485,1712956362943,-1500.0,0.00049471,90,"2024-04-12T21:12:42.943",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339486,1712956362953,-500.0,0.00049471,90,"2024-04-12T21:12:42.953",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339487,1712956362962,-14373.23,0.000495,120,"2024-04-12T21:12:42.962",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339488,1712956362971,-159.69255828,0.000495,10,"2024-04-12T21:12:42.971",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339489,1712956362980,-2605.46570837,0.000495,120,"2024-04-12T21:12:42.980",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339490,1712956362989,-150.0,0.000495,10,"2024-04-12T21:12:42.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339491,1712956362999,-154.37853735,0.00049514,74,"2024-04-12T21:12:42.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339492,1712956363008,-500.0,0.00049589,120,"2024-04-12T21:12:43.008",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339493,1712956363017,-500.0,0.00049589,120,"2024-04-12T21:12:43.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339494,1712956363026,-500.0,0.00049589,120,"2024-04-12T21:12:43.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339495,1712956363035,-500.0,0.00049589,120,"2024-04-12T21:12:43.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339496,1712956363044,-500.0,0.00049589,2,"2024-04-12T21:12:43.044",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339497,1712956363054,-191.48,0.00049589,120,"2024-04-12T21:12:43.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339498,1712956363064,-632.28583126,0.00049589,120,"2024-04-12T21:12:43.064",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339499,1712956363074,-500.0,0.00049589,120,"2024-04-12T21:12:43.074",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339500,1712956363083,-500.0,0.00049589,120,"2024-04-12T21:12:43.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339501,1712956363092,-500.0,0.00049589,120,"2024-04-12T21:12:43.092",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339502,1712956363102,-500.0,0.00049589,120,"2024-04-12T21:12:43.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339503,1712956363113,-500.0,0.00049589,120,"2024-04-12T21:12:43.113",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339504,1712956363124,-500.0,0.00049589,120,"2024-04-12T21:12:43.124",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339505,1712956363136,-500.0,0.00049589,120,"2024-04-12T21:12:43.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339506,1712956363147,-493.95,0.00049589,120,"2024-04-12T21:12:43.147",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339507,1712956363158,-500.0,0.00049589,120,"2024-04-12T21:12:43.158",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339508,1712956363169,-500.0,0.00049589,120,"2024-04-12T21:12:43.169",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339509,1712956363180,-500.0,0.00049589,120,"2024-04-12T21:12:43.180",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339510,1712956363191,-500.0,0.00049589,120,"2024-04-12T21:12:43.191",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339511,1712956363202,-309.58947347,0.00049589,120,"2024-04-12T21:12:43.202",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339512,1712956363213,-500.0,0.00049589,120,"2024-04-12T21:12:43.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339513,1712956363223,-245.61,0.00049589,120,"2024-04-12T21:12:43.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339514,1712956363233,-500.0,0.00049589,120,"2024-04-12T21:12:43.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339515,1712956363242,-384.50853335,0.00049589,120,"2024-04-12T21:12:43.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339516,1712956363253,-622.99,0.00049589,120,"2024-04-12T21:12:43.253",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339517,1712956363263,-500.0,0.00049589,120,"2024-04-12T21:12:43.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339518,1712956363274,-500.0,0.00049589,120,"2024-04-12T21:12:43.274",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339519,1712956363285,-500.0,0.00049589,120,"2024-04-12T21:12:43.285",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339520,1712956363295,-500.0,0.00049589,120,"2024-04-12T21:12:43.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339521,1712956363306,-566.24,0.00049589,120,"2024-04-12T21:12:43.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339522,1712956363317,-624.09,0.00049589,120,"2024-04-12T21:12:43.317",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339523,1712956363328,-500.0,0.00049589,120,"2024-04-12T21:12:43.328",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339524,1712956363342,-881.55,0.00049589,120,"2024-04-12T21:12:43.342",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339525,1712956363353,-1078.5,0.00049589,120,"2024-04-12T21:12:43.353",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339526,1712956363365,-500.0,0.00049589,120,"2024-04-12T21:12:43.365",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339527,1712956363376,-500.0,0.00049589,120,"2024-04-12T21:12:43.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339528,1712956363388,-644.11,0.00049589,120,"2024-04-12T21:12:43.388",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339529,1712956363399,-500.0,0.00049589,120,"2024-04-12T21:12:43.399",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339530,1712956363410,-500.0,0.00049589,120,"2024-04-12T21:12:43.410",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339531,1712956363420,-535.94,0.00049589,120,"2024-04-12T21:12:43.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339532,1712956363432,-842.52,0.00049589,120,"2024-04-12T21:12:43.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339533,1712956363443,-285.25,0.00049589,120,"2024-04-12T21:12:43.443",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339534,1712956363453,-279.76,0.00049589,120,"2024-04-12T21:12:43.453",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339535,1712956363462,-1068.41,0.00049589,120,"2024-04-12T21:12:43.462",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339536,1712956363473,-500.0,0.00049589,120,"2024-04-12T21:12:43.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339537,1712956363484,-500.0,0.00049589,120,"2024-04-12T21:12:43.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339538,1712956363494,-523.4,0.00049589,120,"2024-04-12T21:12:43.494",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339539,1712956363505,-193.53,0.00049589,120,"2024-04-12T21:12:43.505",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339540,1712956363517,-500.0,0.00049589,120,"2024-04-12T21:12:43.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339541,1712956363528,-500.0,0.00049589,120,"2024-04-12T21:12:43.528",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339542,1712956363538,-500.0,0.00049589,120,"2024-04-12T21:12:43.538",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339543,1712956363549,-788.97,0.00049589,120,"2024-04-12T21:12:43.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339544,1712956363560,-500.0,0.00049589,120,"2024-04-12T21:12:43.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339545,1712956363570,-293.4074457,0.00049589,120,"2024-04-12T21:12:43.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339546,1712956363581,-561.46,0.00049589,120,"2024-04-12T21:12:43.581",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339547,1712956363591,-500.0,0.00049589,120,"2024-04-12T21:12:43.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339548,1712956363602,-500.0,0.00049589,120,"2024-04-12T21:12:43.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339549,1712956363613,-500.0,0.00049589,120,"2024-04-12T21:12:43.613",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339550,1712956363624,-613.88,0.00049589,120,"2024-04-12T21:12:43.624",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339551,1712956363635,-549.89,0.00049589,120,"2024-04-12T21:12:43.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339552,1712956363646,-773.28,0.00049589,120,"2024-04-12T21:12:43.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339553,1712956363657,-500.0,0.00049589,120,"2024-04-12T21:12:43.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339554,1712956363667,-278.81,0.00049589,120,"2024-04-12T21:12:43.667",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339555,1712956363677,-500.0,0.00049589,120,"2024-04-12T21:12:43.677",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339556,1712956363688,-500.0,0.00049589,120,"2024-04-12T21:12:43.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339557,1712956363698,-500.0,0.00049589,120,"2024-04-12T21:12:43.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339558,1712956363708,-531.65,0.00049589,120,"2024-04-12T21:12:43.708",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339559,1712956363718,-644.29,0.00049589,120,"2024-04-12T21:12:43.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339560,1712956363731,-611.94,0.00049589,120,"2024-04-12T21:12:43.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339561,1712956363741,-500.0,0.00049589,120,"2024-04-12T21:12:43.741",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339562,1712956363753,-500.0,0.00049589,120,"2024-04-12T21:12:43.753",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339563,1712956363763,-654.94,0.00049589,120,"2024-04-12T21:12:43.763",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339564,1712956363773,-500.0,0.00049589,120,"2024-04-12T21:12:43.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339565,1712956363784,-500.0,0.00049589,120,"2024-04-12T21:12:43.784",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339566,1712956363795,-562.36,0.00049589,120,"2024-04-12T21:12:43.795",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339567,1712956363806,-500.0,0.00049589,120,"2024-04-12T21:12:43.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339568,1712956363816,-500.0,0.00049589,120,"2024-04-12T21:12:43.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339569,1712956363826,-500.0,0.00049589,120,"2024-04-12T21:12:43.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339570,1712956363835,-752.36,0.00049589,120,"2024-04-12T21:12:43.835",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339571,1712956363846,-500.0,0.00049589,120,"2024-04-12T21:12:43.846",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339572,1712956363855,-500.0,0.00049589,120,"2024-04-12T21:12:43.855",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339573,1712956363868,-562.93,0.00049589,120,"2024-04-12T21:12:43.868",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339574,1712956363879,-500.0,0.00049589,5,"2024-04-12T21:12:43.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339575,1712956363888,-500.0,0.00049589,120,"2024-04-12T21:12:43.888",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339576,1712956363898,-500.0,0.00049589,120,"2024-04-12T21:12:43.898",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339577,1712956363909,-500.0,0.00049589,120,"2024-04-12T21:12:43.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339578,1712956363919,-1017.86,0.00049589,120,"2024-04-12T21:12:43.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339579,1712956363929,-500.0,0.00049589,120,"2024-04-12T21:12:43.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339580,1712956363939,-500.0,0.00049589,120,"2024-04-12T21:12:43.939",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339581,1712956363949,-500.0,0.00049589,120,"2024-04-12T21:12:43.949",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339582,1712956363960,-500.0,0.00049589,120,"2024-04-12T21:12:43.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339583,1712956363970,-665.37,0.00049589,120,"2024-04-12T21:12:43.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339584,1712956363980,-578.71,0.00049589,120,"2024-04-12T21:12:43.980",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339585,1712956363991,-500.0,0.00049589,120,"2024-04-12T21:12:43.991",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339586,1712956364002,-500.0,0.00049589,120,"2024-04-12T21:12:44.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339587,1712956364013,-500.0,0.00049589,120,"2024-04-12T21:12:44.013",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339588,1712956364023,-500.0,0.00049589,120,"2024-04-12T21:12:44.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339589,1712956364034,-500.0,0.00049589,120,"2024-04-12T21:12:44.034",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339590,1712956364045,-500.0,0.00049589,120,"2024-04-12T21:12:44.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339591,1712956364056,-500.0,0.00049589,120,"2024-04-12T21:12:44.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339592,1712956364066,-786.37,0.00049589,120,"2024-04-12T21:12:44.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339593,1712956364077,-777.13,0.00049589,120,"2024-04-12T21:12:44.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339594,1712956364088,-1047.03,0.00049589,120,"2024-04-12T21:12:44.088",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339595,1712956364098,-500.0,0.00049589,120,"2024-04-12T21:12:44.098",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339596,1712956364108,-500.0,0.00049589,120,"2024-04-12T21:12:44.108",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339597,1712956364120,-551.41,0.00049589,120,"2024-04-12T21:12:44.120",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339598,1712956364130,-619.8,0.00049589,120,"2024-04-12T21:12:44.130",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339599,1712956364139,-590.98,0.00049589,120,"2024-04-12T21:12:44.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339600,1712956364149,-500.0,0.00049589,120,"2024-04-12T21:12:44.149",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339601,1712956364159,-500.0,0.00049589,120,"2024-04-12T21:12:44.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339602,1712956364169,-500.0,0.00049589,120,"2024-04-12T21:12:44.169",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339603,1712956364179,-500.0,0.00049589,120,"2024-04-12T21:12:44.179",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339604,1712956364189,-500.0,0.00049589,120,"2024-04-12T21:12:44.189",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339605,1712956364200,-399.26,0.00049589,120,"2024-04-12T21:12:44.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339606,1712956364210,-500.0,0.00049589,120,"2024-04-12T21:12:44.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339607,1712956364221,-500.0,0.00049589,120,"2024-04-12T21:12:44.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339608,1712956364231,-571.13,0.00049589,120,"2024-04-12T21:12:44.231",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339609,1712956364242,-500.0,0.00049589,120,"2024-04-12T21:12:44.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339610,1712956364252,-456.98925875,0.00049589,120,"2024-04-12T21:12:44.252",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339611,1712956364262,-620.52,0.00049589,120,"2024-04-12T21:12:44.262",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339612,1712956364272,-717.8,0.00049589,120,"2024-04-12T21:12:44.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339613,1712956364283,-676.11,0.00049589,120,"2024-04-12T21:12:44.283",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339614,1712956364295,-500.0,0.00049589,120,"2024-04-12T21:12:44.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339615,1712956364304,-389.23438673,0.00049589,120,"2024-04-12T21:12:44.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339616,1712956364314,-500.0,0.00049589,120,"2024-04-12T21:12:44.314",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339617,1712956364324,-696.14,0.00049589,120,"2024-04-12T21:12:44.324",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339618,1712956364335,-681.42,0.00049589,120,"2024-04-12T21:12:44.335",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339619,1712956364347,-500.0,0.00049589,120,"2024-04-12T21:12:44.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339620,1712956364356,-500.0,0.00049589,120,"2024-04-12T21:12:44.356",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339621,1712956364370,-500.0,0.00049589,120,"2024-04-12T21:12:44.370",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339622,1712956364381,-500.0,0.00049589,120,"2024-04-12T21:12:44.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339623,1712956364392,-643.83,0.00049589,120,"2024-04-12T21:12:44.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339624,1712956364401,-500.0,0.00049589,120,"2024-04-12T21:12:44.401",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339625,1712956364412,-152.98,0.00049589,120,"2024-04-12T21:12:44.412",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339626,1712956364422,-1817.19,0.00049589,120,"2024-04-12T21:12:44.422",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339627,1712956364432,-500.0,0.00049589,120,"2024-04-12T21:12:44.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339628,1712956364442,-519.91,0.00049589,120,"2024-04-12T21:12:44.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339629,1712956364451,-500.0,0.00049589,120,"2024-04-12T21:12:44.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339630,1712956364461,-500.0,0.00049589,120,"2024-04-12T21:12:44.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339631,1712956364471,-500.0,0.00049589,120,"2024-04-12T21:12:44.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339632,1712956364481,-665.13,0.00049589,120,"2024-04-12T21:12:44.481",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339633,1712956364492,-500.0,0.00049589,120,"2024-04-12T21:12:44.492",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339634,1712956364501,-500.0,0.00049589,120,"2024-04-12T21:12:44.501",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339635,1712956364511,-500.0,0.00049589,120,"2024-04-12T21:12:44.511",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339636,1712956364521,-500.0,0.00049589,120,"2024-04-12T21:12:44.521",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339637,1712956364530,-8352.31,0.00049589,120,"2024-04-12T21:12:44.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339638,1712956364540,-649.27,0.00049589,120,"2024-04-12T21:12:44.540",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339639,1712956364550,-791.6,0.00049589,120,"2024-04-12T21:12:44.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339640,1712956364560,-500.0,0.00049589,120,"2024-04-12T21:12:44.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339641,1712956364569,-500.0,0.00049589,120,"2024-04-12T21:12:44.569",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339642,1712956364579,-511.51,0.00049589,7,"2024-04-12T21:12:44.579",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339643,1712956364590,-1945.07,0.00049589,120,"2024-04-12T21:12:44.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339644,1712956364600,-684.24,0.00049589,120,"2024-04-12T21:12:44.600",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339645,1712956364610,-674.93,0.00049589,120,"2024-04-12T21:12:44.610",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339646,1712956364623,-500.0,0.00049589,120,"2024-04-12T21:12:44.623",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339647,1712956364634,-1181.86,0.00049589,120,"2024-04-12T21:12:44.634",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339648,1712956364643,-500.0,0.00049589,120,"2024-04-12T21:12:44.643",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339649,1712956364653,-500.0,0.00049589,120,"2024-04-12T21:12:44.653",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339650,1712956364663,-500.0,0.00049589,120,"2024-04-12T21:12:44.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339651,1712956364673,-696.23,0.00049589,120,"2024-04-12T21:12:44.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339652,1712956364683,-1356.46,0.00049589,120,"2024-04-12T21:12:44.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339653,1712956364693,-309.53,0.00049589,120,"2024-04-12T21:12:44.693",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339654,1712956364703,-2478.45,0.00049589,120,"2024-04-12T21:12:44.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339655,1712956364713,-500.0,0.00049589,120,"2024-04-12T21:12:44.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339656,1712956364722,-500.0,0.00049589,120,"2024-04-12T21:12:44.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339657,1712956364732,-500.0,0.00049589,120,"2024-04-12T21:12:44.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339658,1712956364743,-500.0,0.00049589,120,"2024-04-12T21:12:44.743",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339659,1712956364754,-500.0,0.00049589,120,"2024-04-12T21:12:44.754",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339660,1712956364764,-500.0,0.00049589,120,"2024-04-12T21:12:44.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339661,1712956364774,-527.76,0.00049589,120,"2024-04-12T21:12:44.774",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339662,1712956364784,-4040.59,0.00049589,120,"2024-04-12T21:12:44.784",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339663,1712956364794,-806.53,0.00049589,120,"2024-04-12T21:12:44.794",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339664,1712956364804,-500.0,0.00049589,120,"2024-04-12T21:12:44.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339665,1712956364813,-1501.77,0.00049589,120,"2024-04-12T21:12:44.813",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339666,1712956364824,-500.0,0.00049589,120,"2024-04-12T21:12:44.824",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339667,1712956364834,-164.15,0.00049589,120,"2024-04-12T21:12:44.834",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339668,1712956364844,-500.0,0.00049589,120,"2024-04-12T21:12:44.844",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339669,1712956364853,-500.0,0.00049589,120,"2024-04-12T21:12:44.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339670,1712956364866,-500.0,0.00049589,120,"2024-04-12T21:12:44.866",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339671,1712956364876,-3000.0,0.00049589,120,"2024-04-12T21:12:44.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339672,1712956364886,-582.04,0.00049589,120,"2024-04-12T21:12:44.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339673,1712956364896,-575.83,0.00049589,120,"2024-04-12T21:12:44.896",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339674,1712956364906,-500.0,0.00049589,120,"2024-04-12T21:12:44.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339675,1712956364916,-500.0,0.00049589,120,"2024-04-12T21:12:44.916",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339676,1712956364925,-500.0,0.00049589,120,"2024-04-12T21:12:44.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339677,1712956364935,-624.07,0.00049589,120,"2024-04-12T21:12:44.935",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339678,1712956364946,-583.16,0.00049589,120,"2024-04-12T21:12:44.946",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339679,1712956364955,-173.54,0.00049589,120,"2024-04-12T21:12:44.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339680,1712956364966,-500.0,0.00049589,120,"2024-04-12T21:12:44.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339681,1712956364976,-500.0,0.00049589,120,"2024-04-12T21:12:44.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339682,1712956364986,-222.17,0.00049589,120,"2024-04-12T21:12:44.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339683,1712956364996,-805.36,0.00049589,120,"2024-04-12T21:12:44.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339684,1712956365006,-500.0,0.00049589,120,"2024-04-12T21:12:45.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339685,1712956365016,-500.0,0.00049589,120,"2024-04-12T21:12:45.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339686,1712956365026,-618.11,0.00049589,120,"2024-04-12T21:12:45.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339687,1712956365036,-1458.26,0.00049589,120,"2024-04-12T21:12:45.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339688,1712956365046,-500.0,0.00049589,120,"2024-04-12T21:12:45.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339689,1712956365055,-500.0,0.00049589,120,"2024-04-12T21:12:45.055",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339690,1712956365065,-500.0,0.00049589,120,"2024-04-12T21:12:45.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339691,1712956365075,-500.0,0.00049589,120,"2024-04-12T21:12:45.075",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339692,1712956365085,-521.67,0.00049589,120,"2024-04-12T21:12:45.085",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339693,1712956365095,-500.0,0.00049589,120,"2024-04-12T21:12:45.095",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339694,1712956365105,-1535.17,0.00049589,120,"2024-04-12T21:12:45.105",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339695,1712956365117,-935.26,0.00049589,120,"2024-04-12T21:12:45.117",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339696,1712956365127,-500.0,0.00049589,120,"2024-04-12T21:12:45.127",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339697,1712956365137,-774.55,0.00049589,120,"2024-04-12T21:12:45.137",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339698,1712956365147,-418.41,0.00049589,120,"2024-04-12T21:12:45.147",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339699,1712956365160,-541.82,0.00049589,120,"2024-04-12T21:12:45.160",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339700,1712956365170,-435.64856114,0.00049589,120,"2024-04-12T21:12:45.170",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339701,1712956365180,-20341.84,0.00049589,120,"2024-04-12T21:12:45.180",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339702,1712956365191,-500.0,0.00049589,120,"2024-04-12T21:12:45.191",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339703,1712956365201,-1608.86,0.00049589,120,"2024-04-12T21:12:45.201",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339704,1712956365212,-652.08,0.00049589,120,"2024-04-12T21:12:45.212",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339705,1712956365222,-500.0,0.00049589,120,"2024-04-12T21:12:45.222",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339706,1712956365231,-874.86,0.00049589,120,"2024-04-12T21:12:45.231",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339707,1712956365241,-500.0,0.00049589,120,"2024-04-12T21:12:45.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339708,1712956365253,-1246.74,0.00049589,120,"2024-04-12T21:12:45.253",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339709,1712956365264,-1419.72,0.00049589,120,"2024-04-12T21:12:45.264",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339710,1712956365274,-500.0,0.00049589,120,"2024-04-12T21:12:45.274",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339711,1712956365288,-3646.35,0.00049589,120,"2024-04-12T21:12:45.288",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339712,1712956365299,-3711.37,0.00049589,120,"2024-04-12T21:12:45.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339713,1712956365309,-644.18,0.00049589,120,"2024-04-12T21:12:45.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339714,1712956365319,-500.0,0.00049589,120,"2024-04-12T21:12:45.319",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339715,1712956365329,-455.3,0.00049589,120,"2024-04-12T21:12:45.329",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339716,1712956365341,-1230.23,0.00049589,120,"2024-04-12T21:12:45.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339717,1712956365351,-529.81,0.00049589,120,"2024-04-12T21:12:45.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339718,1712956365361,-500.0,0.00049589,120,"2024-04-12T21:12:45.361",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339719,1712956365371,-1773.86,0.00049589,120,"2024-04-12T21:12:45.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339720,1712956365381,-732.33,0.00049589,120,"2024-04-12T21:12:45.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339721,1712956365392,-2118.05,0.00049589,120,"2024-04-12T21:12:45.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339722,1712956365402,-645.62,0.00049589,120,"2024-04-12T21:12:45.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339723,1712956365412,-500.0,0.00049589,120,"2024-04-12T21:12:45.412",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339724,1712956365423,-1198.72,0.00049589,120,"2024-04-12T21:12:45.423",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339725,1712956365434,-546.03,0.00049589,120,"2024-04-12T21:12:45.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339726,1712956365444,-500.0,0.00049589,120,"2024-04-12T21:12:45.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339727,1712956365453,-5708.25,0.00049589,120,"2024-04-12T21:12:45.453",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339728,1712956365463,-500.0,0.00049589,120,"2024-04-12T21:12:45.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339729,1712956365473,-2977.13,0.00049589,120,"2024-04-12T21:12:45.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339730,1712956365483,-746.8,0.00049589,120,"2024-04-12T21:12:45.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339731,1712956365494,-500.0,0.00049589,120,"2024-04-12T21:12:45.494",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339732,1712956365504,-664.07,0.00049589,120,"2024-04-12T21:12:45.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339733,1712956365514,-500.0,0.00049589,120,"2024-04-12T21:12:45.514",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339734,1712956365524,-1521.01,0.00049589,120,"2024-04-12T21:12:45.524",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339735,1712956365534,-2320.0,0.00049589,120,"2024-04-12T21:12:45.534",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339736,1712956365544,-706.82,0.00049589,120,"2024-04-12T21:12:45.544",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339737,1712956365554,-3679.13,0.00049589,120,"2024-04-12T21:12:45.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339738,1712956365564,-500.0,0.00049589,120,"2024-04-12T21:12:45.564",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339739,1712956365574,-15731.26,0.00049589,120,"2024-04-12T21:12:45.574",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339740,1712956365584,-1058.86,0.00049589,120,"2024-04-12T21:12:45.584",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339741,1712956365594,-521.02,0.00049589,120,"2024-04-12T21:12:45.594",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339742,1712956365605,-1703.15,0.00049589,120,"2024-04-12T21:12:45.605",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339743,1712956365617,-1166.54,0.00049589,120,"2024-04-12T21:12:45.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339744,1712956365627,-2094.0,0.00049589,120,"2024-04-12T21:12:45.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339745,1712956365637,-500.0,0.00049589,120,"2024-04-12T21:12:45.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339746,1712956365648,-2142.41,0.00049589,120,"2024-04-12T21:12:45.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339747,1712956365658,-277.35,0.00049589,120,"2024-04-12T21:12:45.658",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339748,1712956365667,-985.95,0.00049589,120,"2024-04-12T21:12:45.667",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339749,1712956365678,-937.11,0.00049589,120,"2024-04-12T21:12:45.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339750,1712956365688,-591.24,0.00049589,120,"2024-04-12T21:12:45.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339751,1712956365698,-691.8,0.00049589,120,"2024-04-12T21:12:45.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339752,1712956365708,-2120.81,0.00049589,120,"2024-04-12T21:12:45.708",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339753,1712956365719,-500.0,0.00049589,120,"2024-04-12T21:12:45.719",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339754,1712956365729,-534.15,0.00049589,120,"2024-04-12T21:12:45.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339755,1712956365739,-512.64,0.00049589,120,"2024-04-12T21:12:45.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339756,1712956365749,-500.0,0.00049589,120,"2024-04-12T21:12:45.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339757,1712956365759,-812.89,0.00049589,120,"2024-04-12T21:12:45.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339758,1712956365770,-4130.71,0.00049589,120,"2024-04-12T21:12:45.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339759,1712956365780,-2419.16,0.00049589,120,"2024-04-12T21:12:45.780",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339760,1712956365790,-500.0,0.00049589,120,"2024-04-12T21:12:45.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339761,1712956365800,-3070.85,0.00049589,120,"2024-04-12T21:12:45.800",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339762,1712956365811,-500.0,0.00049589,120,"2024-04-12T21:12:45.811",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339763,1712956365820,-756.68,0.00049589,120,"2024-04-12T21:12:45.820",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339764,1712956365830,-642.02,0.00049589,120,"2024-04-12T21:12:45.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339765,1712956365840,-679.55,0.00049589,120,"2024-04-12T21:12:45.840",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339766,1712956365850,-1182.46,0.00049589,120,"2024-04-12T21:12:45.850",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339767,1712956365861,-906.01,0.00049589,120,"2024-04-12T21:12:45.861",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339768,1712956365872,-718.33,0.00049589,120,"2024-04-12T21:12:45.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339769,1712956365882,-501.77,0.00049589,120,"2024-04-12T21:12:45.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339770,1712956365892,-8113.01,0.00049589,120,"2024-04-12T21:12:45.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339771,1712956365902,-500.0,0.00049589,120,"2024-04-12T21:12:45.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339772,1712956365913,-552.54,0.00049589,120,"2024-04-12T21:12:45.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339773,1712956365922,-1691.75,0.00049589,120,"2024-04-12T21:12:45.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339774,1712956365932,-796.65,0.00049589,120,"2024-04-12T21:12:45.932",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339775,1712956365942,-500.0,0.00049589,120,"2024-04-12T21:12:45.942",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339776,1712956365953,-500.0,0.00049589,120,"2024-04-12T21:12:45.953",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339777,1712956365963,-1038.17,0.00049589,120,"2024-04-12T21:12:45.963",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339778,1712956365973,-1931.38,0.00049589,120,"2024-04-12T21:12:45.973",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339779,1712956365983,-1909.8,0.00049589,120,"2024-04-12T21:12:45.983",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339780,1712956365993,-500.0,0.00049589,120,"2024-04-12T21:12:45.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339781,1712956366004,-500.0,0.00049589,120,"2024-04-12T21:12:46.004",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339782,1712956366014,-1375.31,0.00049589,120,"2024-04-12T21:12:46.014",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339783,1712956366025,-3128.79,0.00049589,120,"2024-04-12T21:12:46.025",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339784,1712956366036,-2327.1,0.00049589,120,"2024-04-12T21:12:46.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339785,1712956366046,-18182.37,0.00049589,120,"2024-04-12T21:12:46.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339786,1712956366057,-6035.47,0.00049589,120,"2024-04-12T21:12:46.057",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339787,1712956366067,-2577.26,0.00049589,120,"2024-04-12T21:12:46.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339788,1712956366078,-500.0,0.00049589,7,"2024-04-12T21:12:46.078",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339789,1712956366089,-1143.56,0.00049589,120,"2024-04-12T21:12:46.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339790,1712956366100,-4212.38,0.00049589,120,"2024-04-12T21:12:46.100",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339791,1712956366111,-709.5,0.00049589,120,"2024-04-12T21:12:46.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339792,1712956366122,-500.0,0.00049589,120,"2024-04-12T21:12:46.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339793,1712956366133,-1251.78,0.00049589,120,"2024-04-12T21:12:46.133",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339794,1712956366143,-500.0,0.00049589,120,"2024-04-12T21:12:46.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339795,1712956366153,-1227.56,0.00049589,120,"2024-04-12T21:12:46.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339796,1712956366163,-500.0,0.00049589,120,"2024-04-12T21:12:46.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339797,1712956366173,-962.14,0.00049589,120,"2024-04-12T21:12:46.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339798,1712956366184,-579.98,0.00049589,120,"2024-04-12T21:12:46.184",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339799,1712956366194,-526.36,0.00049589,120,"2024-04-12T21:12:46.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339800,1712956366204,-500.0,0.00049589,120,"2024-04-12T21:12:46.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339801,1712956366214,-500.0,0.00049589,120,"2024-04-12T21:12:46.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339802,1712956366224,-595.87,0.00049589,2,"2024-04-12T21:12:46.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339803,1712956366234,-500.0,0.00049589,120,"2024-04-12T21:12:46.234",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339804,1712956366244,-15043.16,0.00049589,120,"2024-04-12T21:12:46.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339805,1712956366255,-500.0,0.00049589,120,"2024-04-12T21:12:46.255",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339806,1712956366265,-3922.55,0.00049589,120,"2024-04-12T21:12:46.265",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339807,1712956366275,-500.0,0.00049589,120,"2024-04-12T21:12:46.275",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339808,1712956366285,-1614.08,0.00049589,120,"2024-04-12T21:12:46.285",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339809,1712956366295,-500.0,0.00049589,120,"2024-04-12T21:12:46.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339810,1712956366305,-529.92,0.00049589,120,"2024-04-12T21:12:46.305",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339811,1712956366315,-680.34,0.00049589,120,"2024-04-12T21:12:46.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339812,1712956366326,-5579.77,0.00049589,120,"2024-04-12T21:12:46.326",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339813,1712956366338,-500.0,0.00049589,120,"2024-04-12T21:12:46.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339814,1712956366350,-500.0,0.00049589,120,"2024-04-12T21:12:46.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339815,1712956366360,-500.0,0.00049589,120,"2024-04-12T21:12:46.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339816,1712956366373,-500.0,0.00049589,120,"2024-04-12T21:12:46.373",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339817,1712956366384,-500.0,0.00049589,120,"2024-04-12T21:12:46.384",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339818,1712956366399,-2156.38,0.00049589,120,"2024-04-12T21:12:46.399",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339819,1712956366414,-500.0,0.00049589,120,"2024-04-12T21:12:46.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339820,1712956366425,-1171.95,0.00049589,120,"2024-04-12T21:12:46.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339821,1712956366436,-500.0,0.00049589,120,"2024-04-12T21:12:46.436",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339822,1712956366447,-818.6,0.00049589,120,"2024-04-12T21:12:46.447",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339823,1712956366457,-1005.81,0.00049589,120,"2024-04-12T21:12:46.457",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339824,1712956366467,-500.0,0.00049589,120,"2024-04-12T21:12:46.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339825,1712956366478,-1566.16,0.00049589,120,"2024-04-12T21:12:46.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339826,1712956366488,-2445.94,0.00049589,120,"2024-04-12T21:12:46.488",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339827,1712956366498,-1512.58,0.00049589,120,"2024-04-12T21:12:46.498",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339828,1712956366509,-3625.83,0.00049589,120,"2024-04-12T21:12:46.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339829,1712956366520,-503.05810258,0.00049589,120,"2024-04-12T21:12:46.520",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339830,1712956366530,-538.96,0.00049589,120,"2024-04-12T21:12:46.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339831,1712956366540,-542.02,0.00049589,120,"2024-04-12T21:12:46.540",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339832,1712956366955,-1559.05,0.00049589,120,"2024-04-12T21:12:46.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339833,1712956366972,-357.01639722,0.00049589,120,"2024-04-12T21:12:46.972",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339834,1712956366981,-1365.13,0.00049589,120,"2024-04-12T21:12:46.981",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339835,1712956366991,-500.0,0.00049589,120,"2024-04-12T21:12:46.991",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339836,1712956367000,-1937.56,0.00049589,120,"2024-04-12T21:12:47.000",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339837,1712956367010,-500.0,0.00049589,120,"2024-04-12T21:12:47.010",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339838,1712956367019,-2496.98,0.00049589,120,"2024-04-12T21:12:47.019",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339839,1712956367029,-553.72,0.00049589,120,"2024-04-12T21:12:47.029",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339840,1712956367038,-500.0,0.00049589,120,"2024-04-12T21:12:47.038",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339841,1712956367048,-1304.68,0.00049589,120,"2024-04-12T21:12:47.048",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339842,1712956367057,-500.0,0.00049589,120,"2024-04-12T21:12:47.057",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339843,1712956367067,-500.0,0.00049589,120,"2024-04-12T21:12:47.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339844,1712956367077,-1112.77,0.00049589,120,"2024-04-12T21:12:47.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339845,1712956367086,-500.0,0.00049589,120,"2024-04-12T21:12:47.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339846,1712956367095,-1261.76,0.00049589,120,"2024-04-12T21:12:47.095",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339847,1712956367105,-500.0,0.00049589,120,"2024-04-12T21:12:47.105",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339848,1712956367116,-500.0,0.00049589,120,"2024-04-12T21:12:47.116",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339849,1712956367126,-1175.23,0.00049589,120,"2024-04-12T21:12:47.126",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339850,1712956367135,-2651.19,0.00049589,120,"2024-04-12T21:12:47.135",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339851,1712956367145,-653.52,0.00049589,120,"2024-04-12T21:12:47.145",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339852,1712956367155,-1934.28,0.00049589,21,"2024-04-12T21:12:47.155",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339853,1712956367165,-500.0,0.00049589,120,"2024-04-12T21:12:47.165",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339854,1712956367175,-854.38,0.00049589,120,"2024-04-12T21:12:47.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339855,1712956367185,-500.0,0.00049589,120,"2024-04-12T21:12:47.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339856,1712956367195,-1683.6,0.00049589,120,"2024-04-12T21:12:47.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339857,1712956367205,-829.4,0.00049589,120,"2024-04-12T21:12:47.205",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339858,1712956367223,-500.0,0.00049589,120,"2024-04-12T21:12:47.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339859,1712956367233,-1255.75,0.00049589,120,"2024-04-12T21:12:47.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339860,1712956367243,-500.0,0.00049589,120,"2024-04-12T21:12:47.243",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339861,1712956367252,-1077.767414,0.0004964,23,"2024-04-12T21:12:47.252",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339862,1712956367262,-1000.0,0.0004966,23,"2024-04-12T21:12:47.262",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339863,1712956367271,-1183.01195363,0.0004968,120,"2024-04-12T21:12:47.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339864,1712956367281,-1000.0,0.0004968,23,"2024-04-12T21:12:47.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339865,1712956367290,-150.22032791,0.00049699,120,"2024-04-12T21:12:47.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339866,1712956367300,-158.0,0.000497,2,"2024-04-12T21:12:47.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339867,1712956367310,-1000.0,0.000497,23,"2024-04-12T21:12:47.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339868,1712956367320,-156.61390328,0.00049711,30,"2024-04-12T21:12:47.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339869,1712956367330,-3000.0,0.00049726,120,"2024-04-12T21:12:47.330",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339870,1712956367342,-500.0,0.00049745,90,"2024-04-12T21:12:47.342",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339871,1712956367352,-600.0,0.00049745,90,"2024-04-12T21:12:47.352",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339872,1712956367362,-1254.3616846,0.00049766,2,"2024-04-12T21:12:47.362",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339873,1712956367373,-4988.2982074,0.00049766,2,"2024-04-12T21:12:47.373",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339874,1712956367382,-60716.0316208,0.00049766,2,"2024-04-12T21:12:47.382",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339875,1712956367392,-2022.630464,0.00049766,2,"2024-04-12T21:12:47.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339876,1712956367402,-279.8909902,0.00049766,2,"2024-04-12T21:12:47.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339877,1712956367411,-157.03082932,0.00049767,30,"2024-04-12T21:12:47.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339878,1712956367421,-600.0,0.0004977,3,"2024-04-12T21:12:47.421",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339879,1712956367431,-300.0,0.0004977,3,"2024-04-12T21:12:47.431",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339880,1712956367440,-122809.46297676,0.0004977,15,"2024-04-12T21:12:47.440",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339881,1712956367652,-1757.78081963,0.0004977,15,"2024-04-12T21:12:47.652",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339882,1712956367673,-191.541576,0.00047772,30,"2024-04-12T21:12:47.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339883,1712956367682,-1159.14122524,0.0004977,15,"2024-04-12T21:12:47.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339884,1712956444598,-1947.90069293,0.00020799,2,"2024-04-12T21:14:04.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339885,1712956444624,-4575.65491624,0.00020897,2,"2024-04-12T21:14:04.624",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339886,1712956444648,-141476.44439083,0.00020898,2,"2024-04-12T21:14:04.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339887,1712956527934,-160.79,0.00030926,120,"2024-04-12T21:15:27.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339888,1712956527961,-150.0,0.00032877,30,"2024-04-12T21:15:27.961",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339889,1712956527991,-250.0,0.00034911,115,"2024-04-12T21:15:27.991",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339890,1712956528016,-173.4,0.00035683,91,"2024-04-12T21:15:28.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339891,1712956528045,-7963.28442849,0.00038964,30,"2024-04-12T21:15:28.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339892,1712956528073,-157.041306,0.00039448,49,"2024-04-12T21:15:28.073",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339893,1712956528098,-34232.74192991,0.000395,30,"2024-04-12T21:15:28.098",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339894,1712956528123,-534.58400744,0.000399,48,"2024-04-12T21:15:28.123",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339895,1712956528150,-534.58400744,0.000399,48,"2024-04-12T21:15:28.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339896,1712956528174,-534.58400744,0.000399,48,"2024-04-12T21:15:28.174",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339897,1712956528199,-234.41105039,0.00039999,31,"2024-04-12T21:15:28.199",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339898,1712956528223,-266.37502491,0.0004,30,"2024-04-12T21:15:28.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339899,1712956528248,-210.37183016,0.0004,120,"2024-04-12T21:15:28.248",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339900,1712956528274,-959.05932493,0.0004,30,"2024-04-12T21:15:28.274",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339901,1712956528299,-152.3820507,0.00040285,30,"2024-04-12T21:15:28.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339902,1712956528324,-155.80738456,0.00040376,30,"2024-04-12T21:15:28.324",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339903,1712956528351,-157.041306,0.00040448,50,"2024-04-12T21:15:28.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339904,1712956528375,-534.58400744,0.00040456,50,"2024-04-12T21:15:28.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339905,1712956528401,-155.80738456,0.00040508,30,"2024-04-12T21:15:28.401",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339906,1712956528429,-152.3820507,0.00040753,30,"2024-04-12T21:15:28.429",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339907,1712956528460,-155.80738456,0.00040839,30,"2024-04-12T21:15:28.460",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339908,1712956528759,-154.94402301,0.00041186,30,"2024-04-12T21:15:28.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339909,1712956528785,-157.73922524,0.0004134,30,"2024-04-12T21:15:28.785",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339910,1712956528809,-157.041306,0.00041448,51,"2024-04-12T21:15:28.809",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339911,1712956528832,-153.89850043,0.00041687,30,"2024-04-12T21:15:28.832",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339912,1712956528854,-155.80738456,0.00042065,30,"2024-04-12T21:15:28.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339913,1712956528878,-153.76020685,0.00042156,30,"2024-04-12T21:15:28.878",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339914,1712956528902,-156.66547669,0.00042412,30,"2024-04-12T21:15:28.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339915,1712956528925,-158.56529917,0.0004243,30,"2024-04-12T21:15:28.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339916,1712956528950,-157.041306,0.00042448,52,"2024-04-12T21:15:28.950",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339917,1712956528973,-154.52231468,0.00042534,30,"2024-04-12T21:15:28.973",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339918,1712956528997,-152.3820507,0.00042565,30,"2024-04-12T21:15:28.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339919,1712956529022,-154.94402301,0.000426,30,"2024-04-12T21:15:29.022",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339920,1712956529044,-1000.0,0.00042627,30,"2024-04-12T21:15:29.044",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339921,1712956529066,-156.08349195,0.00042634,30,"2024-04-12T21:15:29.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339922,1712956529089,-155.82703613,0.00042651,30,"2024-04-12T21:15:29.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339923,1712956529112,-155.82703613,0.00042702,30,"2024-04-12T21:15:29.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339924,1712956529136,-154.94402301,0.00042843,30,"2024-04-12T21:15:29.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339925,1712956529159,-170.3395982,0.00042879,30,"2024-04-12T21:15:29.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339926,1712956529185,-152.3820507,0.00042884,30,"2024-04-12T21:15:29.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339927,1712956529208,-534.58400744,0.000429,58,"2024-04-12T21:15:29.208",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339928,1712956529231,-3000.0,0.000429,39,"2024-04-12T21:15:29.231",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339929,1712956529255,-153.6742473,0.00042908,30,"2024-04-12T21:15:29.255",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339930,1712956529279,-3000.0,0.0004291,39,"2024-04-12T21:15:29.279",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339931,1712956529302,-3000.0,0.0004292,39,"2024-04-12T21:15:29.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339932,1712956529325,-3000.0,0.0004293,39,"2024-04-12T21:15:29.325",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339933,1712956529348,-3000.0,0.0004294,39,"2024-04-12T21:15:29.348",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339934,1712956529372,-3000.0,0.0004295,40,"2024-04-12T21:15:29.372",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339935,1712956529405,-3000.0,0.0004296,40,"2024-04-12T21:15:29.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339936,1712956529432,-3000.0,0.0004297,40,"2024-04-12T21:15:29.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339937,1712956529459,-3444.919192,0.0004298,40,"2024-04-12T21:15:29.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339938,1712956529489,-150.0,0.00043219,120,"2024-04-12T21:15:29.489",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339939,1712956529516,-154.52231468,0.00043358,30,"2024-04-12T21:15:29.516",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339940,1712956529540,-157.041306,0.00043448,53,"2024-04-12T21:15:29.540",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339941,1712956529565,-152.3820507,0.00043527,30,"2024-04-12T21:15:29.565",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339942,1712956529590,-153.6742473,0.00043573,30,"2024-04-12T21:15:29.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339943,1712956529613,-153.6742473,0.00043978,30,"2024-04-12T21:15:29.613",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339944,1712956529637,-1723.857658,0.00044,44,"2024-04-12T21:15:29.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339945,1712956529662,-154.52231468,0.00044051,30,"2024-04-12T21:15:29.662",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339946,1712956529690,-1000.0,0.00044312,50,"2024-04-12T21:15:29.690",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339947,1712956529715,-500.0,0.00044312,30,"2024-04-12T21:15:29.715",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339948,1712956529743,-172.04483457,0.00044356,60,"2024-04-12T21:15:29.743",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339949,1712956529772,-157.041306,0.00044448,54,"2024-04-12T21:15:29.772",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339950,1712956529796,-155.82703613,0.00044506,30,"2024-04-12T21:15:29.796",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339951,1712956529820,-155.80738456,0.000447,30,"2024-04-12T21:15:29.820",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339952,1712956529844,-172.04483457,0.00044877,60,"2024-04-12T21:15:29.844",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339953,1712956529868,-20831.95244941,0.00045,60,"2024-04-12T21:15:29.868",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339954,1712956529892,-153.6742473,0.00045038,30,"2024-04-12T21:15:29.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339955,1712956529918,-154.94402301,0.00045108,30,"2024-04-12T21:15:29.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339956,1712956529943,-153.89850044,0.00045238,30,"2024-04-12T21:15:29.943",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339957,1712956529968,-172.04483457,0.00045397,60,"2024-04-12T21:15:29.968",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339958,1712956529993,-157.041306,0.00045448,55,"2024-04-12T21:15:29.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339959,1712956530018,-154.52231468,0.00045573,30,"2024-04-12T21:15:30.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339960,1712956530042,-153.6742473,0.00045573,30,"2024-04-12T21:15:30.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339961,1712956530067,-163.22695695,0.00045741,30,"2024-04-12T21:15:30.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339962,1712956530091,-156.66547669,0.00045752,30,"2024-04-12T21:15:30.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339963,1712956530114,-153.6742473,0.00045804,30,"2024-04-12T21:15:30.114",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339964,1712956530138,-154.94402301,0.00045848,30,"2024-04-12T21:15:30.138",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339965,1712956530162,-152.3820507,0.00045894,30,"2024-04-12T21:15:30.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339966,1712956530186,-172.04483457,0.00045918,60,"2024-04-12T21:15:30.186",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339967,1712956530210,-156.24543451,0.00045939,30,"2024-04-12T21:15:30.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339968,1712956530235,-1000.0,0.00045998,50,"2024-04-12T21:15:30.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339969,1712956530259,-500.0,0.00045998,30,"2024-04-12T21:15:30.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339970,1712956530284,-500.0,0.00045998,30,"2024-04-12T21:15:30.284",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339971,1712956530308,-153.6742473,0.00046159,30,"2024-04-12T21:15:30.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339972,1712956530331,-154.03740109,0.00046176,30,"2024-04-12T21:15:30.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339973,1712956530354,-987.84678578,0.00046199,60,"2024-04-12T21:15:30.354",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339974,1712956530377,-157.17590103,0.00046212,30,"2024-04-12T21:15:30.377",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339975,1712956530403,-527.0,0.00046438,30,"2024-04-12T21:15:30.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339976,1712956530427,-172.04483457,0.00046438,60,"2024-04-12T21:15:30.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339977,1712956530452,-157.041306,0.00046448,56,"2024-04-12T21:15:30.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339978,1712956530476,-448.39151807,0.00046573,120,"2024-04-12T21:15:30.476",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339979,1712956530501,-497.70056021,0.00046573,120,"2024-04-12T21:15:30.501",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339980,1712956530525,-2374.15502948,0.00046574,30,"2024-04-12T21:15:30.525",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339981,1712956530548,-500.0,0.00046575,31,"2024-04-12T21:15:30.548",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339982,1712956530577,-500.0,0.00046575,31,"2024-04-12T21:15:30.577",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339983,1712956530600,-500.0,0.00046575,31,"2024-04-12T21:15:30.600",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339984,1712956530622,-500.0,0.00046575,31,"2024-04-12T21:15:30.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339985,1712956530646,-289.64,0.00046575,31,"2024-04-12T21:15:30.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339986,1712956530668,-500.0,0.00046575,31,"2024-04-12T21:15:30.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339987,1712956530694,-420.98524169,0.00046575,31,"2024-04-12T21:15:30.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339988,1712956530716,-500.0,0.00046575,31,"2024-04-12T21:15:30.716",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339989,1712956530740,-500.0,0.00046575,31,"2024-04-12T21:15:30.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339990,1712956530762,-500.0,0.00046575,31,"2024-04-12T21:15:30.762",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339991,1712956530787,-500.0,0.00046575,31,"2024-04-12T21:15:30.787",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339992,1712956530811,-400.16965643,0.00046575,31,"2024-04-12T21:15:30.811",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339993,1712956530833,-500.0,0.00046575,31,"2024-04-12T21:15:30.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339994,1712956530855,-500.0,0.00046575,31,"2024-04-12T21:15:30.855",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339995,1712956530878,-500.0,0.00046575,31,"2024-04-12T21:15:30.878",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339996,1712956530902,-500.0,0.00046575,31,"2024-04-12T21:15:30.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339997,1712956530925,-500.0,0.00046575,31,"2024-04-12T21:15:30.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339998,1712956530948,-500.0,0.00046575,31,"2024-04-12T21:15:30.948",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322339999,1712956530970,-500.0,0.00046575,31,"2024-04-12T21:15:30.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340000,1712956530993,-500.0,0.00046575,31,"2024-04-12T21:15:30.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340001,1712956531018,-500.0,0.00046575,31,"2024-04-12T21:15:31.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340002,1712956531044,-500.0,0.00046575,31,"2024-04-12T21:15:31.044",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340003,1712956531067,-500.0,0.00046575,31,"2024-04-12T21:15:31.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340004,1712956531089,-518.68,0.00046575,31,"2024-04-12T21:15:31.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340005,1712956531115,-500.0,0.00046575,31,"2024-04-12T21:15:31.115",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340006,1712956531137,-500.0,0.00046575,31,"2024-04-12T21:15:31.137",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340007,1712956531160,-500.0,0.00046575,31,"2024-04-12T21:15:31.160",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340008,1712956531184,-500.0,0.00046575,31,"2024-04-12T21:15:31.184",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340009,1712956531207,-1511.53,0.00046575,31,"2024-04-12T21:15:31.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340010,1712956531380,-500.0,0.00046575,31,"2024-04-12T21:15:31.380",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340011,1712956531408,-319.76258013,0.00046575,31,"2024-04-12T21:15:31.408",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340012,1712956531432,-500.0,0.00046575,31,"2024-04-12T21:15:31.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340013,1712956531455,-500.0,0.00046575,31,"2024-04-12T21:15:31.455",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340014,1712956531481,-500.0,0.00046575,31,"2024-04-12T21:15:31.481",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340015,1712956531506,-500.0,0.00046575,31,"2024-04-12T21:15:31.506",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340016,1712956531531,-500.0,0.00046575,31,"2024-04-12T21:15:31.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340017,1712956531556,-2105.21,0.00046575,31,"2024-04-12T21:15:31.556",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340018,1712956531580,-500.0,0.00046575,31,"2024-04-12T21:15:31.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340019,1712956531604,-500.0,0.00046575,31,"2024-04-12T21:15:31.604",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340020,1712956531629,-500.0,0.00046575,31,"2024-04-12T21:15:31.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340021,1712956531652,-500.0,0.00046575,31,"2024-04-12T21:15:31.652",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340022,1712956531677,-533.57,0.00046575,31,"2024-04-12T21:15:31.677",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340023,1712956531700,-500.0,0.00046575,31,"2024-04-12T21:15:31.700",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340024,1712956531723,-500.0,0.00046575,31,"2024-04-12T21:15:31.723",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340025,1712956531746,-1575.29,0.00046575,31,"2024-04-12T21:15:31.746",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340026,1712956531771,-500.0,0.00046575,31,"2024-04-12T21:15:31.771",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340027,1712956531794,-500.0,0.00046575,31,"2024-04-12T21:15:31.794",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340028,1712956531818,-3096.99,0.00046575,31,"2024-04-12T21:15:31.818",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340029,1712956531841,-500.0,0.00046575,31,"2024-04-12T21:15:31.841",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340030,1712956531865,-500.0,0.00046575,31,"2024-04-12T21:15:31.865",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340031,1712956531889,-500.0,0.00046575,31,"2024-04-12T21:15:31.889",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340032,1712956531913,-500.0,0.00046575,31,"2024-04-12T21:15:31.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340033,1712956531937,-500.0,0.00046575,31,"2024-04-12T21:15:31.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340034,1712956531961,-500.0,0.00046575,31,"2024-04-12T21:15:31.961",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340035,1712956531985,-500.0,0.00046575,31,"2024-04-12T21:15:31.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340036,1712956532009,-500.0,0.00046575,31,"2024-04-12T21:15:32.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340037,1712956532034,-500.0,0.00046575,31,"2024-04-12T21:15:32.034",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340038,1712956532059,-500.0,0.00046575,31,"2024-04-12T21:15:32.059",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340039,1712956532082,-632.18,0.00046575,31,"2024-04-12T21:15:32.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340040,1712956532106,-895.36,0.00046575,31,"2024-04-12T21:15:32.106",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340041,1712956532128,-500.0,0.00046575,31,"2024-04-12T21:15:32.128",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340042,1712956532151,-500.0,0.00046575,31,"2024-04-12T21:15:32.151",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340043,1712956532174,-500.0,0.00046575,31,"2024-04-12T21:15:32.174",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340044,1712956532198,-500.0,0.00046575,31,"2024-04-12T21:15:32.198",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340045,1712956532222,-941.44,0.00046575,31,"2024-04-12T21:15:32.222",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340046,1712956532246,-500.0,0.00046575,31,"2024-04-12T21:15:32.246",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340047,1712956532272,-641.76,0.00046575,31,"2024-04-12T21:15:32.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340048,1712956532296,-500.0,0.00046575,31,"2024-04-12T21:15:32.296",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340049,1712956532323,-500.0,0.00046575,31,"2024-04-12T21:15:32.323",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340050,1712956532346,-1111.5,0.00046575,31,"2024-04-12T21:15:32.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340051,1712956532371,-524.26063134,0.00046575,31,"2024-04-12T21:15:32.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340052,1712956532394,-774.82,0.00046575,31,"2024-04-12T21:15:32.394",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340053,1712956532419,-8132.3,0.00046575,31,"2024-04-12T21:15:32.419",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340054,1712956532442,-500.0,0.00046575,31,"2024-04-12T21:15:32.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340055,1712956532465,-500.0,0.00046575,31,"2024-04-12T21:15:32.465",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340056,1712956532488,-500.0,0.00046575,31,"2024-04-12T21:15:32.488",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340057,1712956532512,-500.0,0.00046575,31,"2024-04-12T21:15:32.512",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340058,1712956532537,-500.0,0.00046575,31,"2024-04-12T21:15:32.537",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340059,1712956532560,-500.0,0.00046575,31,"2024-04-12T21:15:32.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340060,1712956532585,-750.39,0.00046575,31,"2024-04-12T21:15:32.585",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340061,1712956532608,-500.0,0.00046575,31,"2024-04-12T21:15:32.608",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340062,1712956532631,-500.0,0.00046575,31,"2024-04-12T21:15:32.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340063,1712956532654,-500.0,0.00046575,31,"2024-04-12T21:15:32.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340064,1712956532677,-1572.03,0.00046575,31,"2024-04-12T21:15:32.677",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340065,1712956532700,-249.07455445,0.00046575,31,"2024-04-12T21:15:32.700",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340066,1712956532724,-500.0,0.00046575,31,"2024-04-12T21:15:32.724",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340067,1712956532748,-500.0,0.00046575,31,"2024-04-12T21:15:32.748",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340068,1712956532774,-3312.21,0.00046575,31,"2024-04-12T21:15:32.774",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340069,1712956532797,-500.0,0.00046575,31,"2024-04-12T21:15:32.797",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340070,1712956532823,-500.0,0.00046575,31,"2024-04-12T21:15:32.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340071,1712956532850,-500.0,0.00046575,31,"2024-04-12T21:15:32.850",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340072,1712956532874,-500.0,0.00046575,31,"2024-04-12T21:15:32.874",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340073,1712956532898,-1402.91,0.00046575,31,"2024-04-12T21:15:32.898",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340074,1712956532921,-500.0,0.00046575,31,"2024-04-12T21:15:32.921",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340075,1712956532945,-971.73,0.00046575,31,"2024-04-12T21:15:32.945",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340076,1712956532970,-533.79,0.00046575,31,"2024-04-12T21:15:32.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340077,1712956532994,-500.0,0.00046575,31,"2024-04-12T21:15:32.994",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340078,1712956533018,-500.0,0.00046575,31,"2024-04-12T21:15:33.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340079,1712956533041,-575.17,0.00046575,31,"2024-04-12T21:15:33.041",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340080,1712956533063,-500.0,0.00046575,31,"2024-04-12T21:15:33.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340081,1712956533086,-500.0,0.00046575,31,"2024-04-12T21:15:33.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340082,1712956533110,-500.0,0.00046575,31,"2024-04-12T21:15:33.110",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340083,1712956533133,-500.0,0.00046575,31,"2024-04-12T21:15:33.133",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340084,1712956533157,-500.0,0.00046575,31,"2024-04-12T21:15:33.157",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340085,1712956533180,-500.0,0.00046575,31,"2024-04-12T21:15:33.180",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340086,1712956533203,-770.12,0.00046575,31,"2024-04-12T21:15:33.203",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340087,1712956533228,-546.83,0.00046575,31,"2024-04-12T21:15:33.228",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340088,1712956533251,-500.0,0.00046575,31,"2024-04-12T21:15:33.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340089,1712956533277,-500.0,0.00046575,31,"2024-04-12T21:15:33.277",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340090,1712956533300,-500.0,0.00046575,31,"2024-04-12T21:15:33.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340091,1712956533323,-500.0,0.00046575,31,"2024-04-12T21:15:33.323",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340092,1712956533345,-500.0,0.00046575,31,"2024-04-12T21:15:33.345",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340093,1712956533368,-500.0,0.00046575,31,"2024-04-12T21:15:33.368",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340094,1712956533392,-500.0,0.00046575,31,"2024-04-12T21:15:33.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340095,1712956533416,-500.07453149,0.00046575,31,"2024-04-12T21:15:33.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340096,1712956533440,-500.0,0.00046575,31,"2024-04-12T21:15:33.440",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340097,1712956533465,-500.0,0.00046575,31,"2024-04-12T21:15:33.465",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340098,1712956533491,-500.0,0.00046575,31,"2024-04-12T21:15:33.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340099,1712956533515,-500.0,0.00046575,31,"2024-04-12T21:15:33.515",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340100,1712956533573,-634.09601658,0.00046575,31,"2024-04-12T21:15:33.573",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340101,1712956533602,-181.67282652,0.00046575,31,"2024-04-12T21:15:33.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340102,1712956533626,-500.0,0.00046575,31,"2024-04-12T21:15:33.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340103,1712956533649,-6667.16,0.00046575,31,"2024-04-12T21:15:33.649",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340104,1712956533673,-500.0,0.00046575,31,"2024-04-12T21:15:33.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340105,1712956533698,-500.0,0.00046575,31,"2024-04-12T21:15:33.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340106,1712956533724,-500.0,0.00046575,31,"2024-04-12T21:15:33.724",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340107,1712956533749,-500.0,0.00046575,31,"2024-04-12T21:15:33.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340108,1712956533775,-568.52689164,0.00046575,31,"2024-04-12T21:15:33.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340109,1712956533798,-500.0,0.00046575,31,"2024-04-12T21:15:33.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340110,1712956533821,-562.65,0.00046575,31,"2024-04-12T21:15:33.821",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340111,1712956533845,-500.0,0.00046575,31,"2024-04-12T21:15:33.845",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340112,1712956533874,-592.68,0.00046575,31,"2024-04-12T21:15:33.874",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340113,1712956533898,-2128.49,0.00046575,31,"2024-04-12T21:15:33.898",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340114,1712956533923,-576.79,0.00046575,31,"2024-04-12T21:15:33.923",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340115,1712956533947,-500.0,0.00046575,31,"2024-04-12T21:15:33.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340116,1712956534120,-500.0,0.00046575,31,"2024-04-12T21:15:34.120",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340117,1712956534145,-500.0,0.00046575,31,"2024-04-12T21:15:34.145",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340118,1712956534169,-2572.2,0.00046575,31,"2024-04-12T21:15:34.169",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340119,1712956534195,-500.0,0.00046575,31,"2024-04-12T21:15:34.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340120,1712956534220,-545.64,0.00046575,31,"2024-04-12T21:15:34.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340121,1712956534244,-500.0,0.00046575,31,"2024-04-12T21:15:34.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340122,1712956534269,-500.0,0.00046575,31,"2024-04-12T21:15:34.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340123,1712956534293,-500.0,0.00046575,31,"2024-04-12T21:15:34.293",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340124,1712956534317,-500.0,0.00046575,31,"2024-04-12T21:15:34.317",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340125,1712956534341,-500.0,0.00046575,31,"2024-04-12T21:15:34.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340126,1712956534366,-500.0,0.00046575,31,"2024-04-12T21:15:34.366",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340127,1712956534389,-500.0,0.00046575,31,"2024-04-12T21:15:34.389",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340128,1712956534413,-150.0,0.00046575,31,"2024-04-12T21:15:34.413",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340129,1712956534436,-500.0,0.00046575,31,"2024-04-12T21:15:34.436",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340130,1712956534460,-500.0,0.00046575,31,"2024-04-12T21:15:34.460",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340131,1712956534483,-526.49556102,0.00046575,31,"2024-04-12T21:15:34.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340132,1712956534509,-500.0,0.00046575,31,"2024-04-12T21:15:34.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340133,1712956534534,-500.0,0.00046575,31,"2024-04-12T21:15:34.534",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340134,1712956534558,-789.07,0.00046575,31,"2024-04-12T21:15:34.558",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340135,1712956534583,-500.0,0.00046575,31,"2024-04-12T21:15:34.583",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340136,1712956534608,-500.0,0.00046575,31,"2024-04-12T21:15:34.608",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340137,1712956534631,-940.58,0.00046575,31,"2024-04-12T21:15:34.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340138,1712956534655,-500.0,0.00046575,31,"2024-04-12T21:15:34.655",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340139,1712956534679,-500.0,0.00046575,31,"2024-04-12T21:15:34.679",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340140,1712956534702,-500.0,0.00046575,31,"2024-04-12T21:15:34.702",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340141,1712956534725,-1810.71,0.00046575,31,"2024-04-12T21:15:34.725",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340142,1712956534750,-500.0,0.00046575,31,"2024-04-12T21:15:34.750",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340143,1712956534775,-1488.79,0.00046575,31,"2024-04-12T21:15:34.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340144,1712956534798,-500.0,0.00046575,31,"2024-04-12T21:15:34.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340145,1712956534821,-500.0,0.00046575,31,"2024-04-12T21:15:34.821",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340146,1712956534844,-500.0,0.00046575,31,"2024-04-12T21:15:34.844",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340147,1712956534867,-500.0,0.00046575,31,"2024-04-12T21:15:34.867",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340148,1712956534891,-500.0,0.00046575,31,"2024-04-12T21:15:34.891",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340149,1712956534916,-3983.01,0.00046575,31,"2024-04-12T21:15:34.916",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340150,1712956534938,-500.0,0.00046575,31,"2024-04-12T21:15:34.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340151,1712956534961,-500.0,0.00046575,31,"2024-04-12T21:15:34.961",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340152,1712956534986,-500.0,0.00046575,31,"2024-04-12T21:15:34.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340153,1712956535009,-500.0,0.00046575,31,"2024-04-12T21:15:35.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340154,1712956535036,-627.13,0.00046575,31,"2024-04-12T21:15:35.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340155,1712956535060,-539.83,0.00046575,31,"2024-04-12T21:15:35.060",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340156,1712956535083,-500.0,0.00046575,31,"2024-04-12T21:15:35.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340157,1712956535107,-198.98,0.00046575,31,"2024-04-12T21:15:35.107",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340158,1712956535132,-1220.51,0.00046575,31,"2024-04-12T21:15:35.132",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340159,1712956535156,-500.0,0.00046575,31,"2024-04-12T21:15:35.156",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340160,1712956535180,-500.0,0.00046575,31,"2024-04-12T21:15:35.180",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340161,1712956535205,-500.0,0.00046575,31,"2024-04-12T21:15:35.205",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340162,1712956535229,-500.0,0.00046575,31,"2024-04-12T21:15:35.229",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340163,1712956535252,-500.0,0.00046575,31,"2024-04-12T21:15:35.252",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340164,1712956535278,-976.12,0.00046575,31,"2024-04-12T21:15:35.278",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340165,1712956535301,-500.0,0.00046575,31,"2024-04-12T21:15:35.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340166,1712956535325,-970.66,0.00046575,31,"2024-04-12T21:15:35.325",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340167,1712956535350,-1553.59,0.00046575,31,"2024-04-12T21:15:35.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340168,1712956535373,-500.0,0.00046575,31,"2024-04-12T21:15:35.373",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340169,1712956535400,-500.0,0.00046575,31,"2024-04-12T21:15:35.400",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340170,1712956535423,-500.0,0.00046575,31,"2024-04-12T21:15:35.423",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340171,1712956535448,-2065.52,0.00046575,31,"2024-04-12T21:15:35.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340172,1712956535472,-500.0,0.00046575,31,"2024-04-12T21:15:35.472",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340173,1712956535495,-593.27287719,0.00046575,31,"2024-04-12T21:15:35.495",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340174,1712956535519,-500.0,0.00046575,31,"2024-04-12T21:15:35.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340175,1712956535545,-500.0,0.00046575,31,"2024-04-12T21:15:35.545",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340176,1712956535569,-500.0,0.00046575,31,"2024-04-12T21:15:35.569",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340177,1712956535596,-1215.24,0.00046575,31,"2024-04-12T21:15:35.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340178,1712956535619,-500.0,0.00046575,31,"2024-04-12T21:15:35.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340179,1712956535645,-1686.35,0.00046575,31,"2024-04-12T21:15:35.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340180,1712956535671,-500.0,0.00046575,31,"2024-04-12T21:15:35.671",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340181,1712956535695,-500.0,0.00046575,31,"2024-04-12T21:15:35.695",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340182,1712956535720,-3280.57,0.00046575,31,"2024-04-12T21:15:35.720",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340183,1712956535746,-500.0,0.00046575,31,"2024-04-12T21:15:35.746",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340184,1712956535772,-500.0,0.00046575,31,"2024-04-12T21:15:35.772",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340185,1712956535797,-500.0,0.00046575,31,"2024-04-12T21:15:35.797",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340186,1712956535823,-500.0,0.00046575,31,"2024-04-12T21:15:35.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340187,1712956535848,-500.0,0.00046575,31,"2024-04-12T21:15:35.848",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340188,1712956535873,-500.0,0.00046575,31,"2024-04-12T21:15:35.873",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340189,1712956535898,-667.3,0.00046575,31,"2024-04-12T21:15:35.898",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340190,1712956535922,-500.0,0.00046575,31,"2024-04-12T21:15:35.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340191,1712956535946,-500.0,0.00046575,31,"2024-04-12T21:15:35.946",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340192,1712956535970,-438.24496403,0.00046575,31,"2024-04-12T21:15:35.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340193,1712956535993,-500.0,0.00046575,31,"2024-04-12T21:15:35.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340194,1712956536018,-500.0,0.00046575,31,"2024-04-12T21:15:36.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340195,1712956536041,-601.21,0.00046575,31,"2024-04-12T21:15:36.041",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340196,1712956536064,-500.0,0.00046575,31,"2024-04-12T21:15:36.064",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340197,1712956536088,-500.0,0.00046575,31,"2024-04-12T21:15:36.088",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340198,1712956536113,-500.0,0.00046575,31,"2024-04-12T21:15:36.113",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340199,1712956536139,-500.0,0.00046575,31,"2024-04-12T21:15:36.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340200,1712956536163,-846.97,0.00046575,31,"2024-04-12T21:15:36.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340201,1712956536187,-500.0,0.00046575,31,"2024-04-12T21:15:36.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340202,1712956536210,-500.0,0.00046575,31,"2024-04-12T21:15:36.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340203,1712956536234,-500.0,0.00046575,31,"2024-04-12T21:15:36.234",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340204,1712956536257,-500.0,0.00046575,31,"2024-04-12T21:15:36.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340205,1712956536282,-500.0,0.00046575,31,"2024-04-12T21:15:36.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340206,1712956536306,-500.0,0.00046575,31,"2024-04-12T21:15:36.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340207,1712956536331,-500.0,0.00046575,31,"2024-04-12T21:15:36.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340208,1712956536355,-500.0,0.00046575,31,"2024-04-12T21:15:36.355",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340209,1712956536379,-500.0,0.00046575,31,"2024-04-12T21:15:36.379",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340210,1712956536405,-500.0,0.00046575,31,"2024-04-12T21:15:36.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340211,1712956536435,-500.0,0.00046575,31,"2024-04-12T21:15:36.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340212,1712956536460,-500.0,0.00046575,31,"2024-04-12T21:15:36.460",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340213,1712956536484,-203.04275718,0.00046575,31,"2024-04-12T21:15:36.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340214,1712956536508,-500.0,0.00046575,31,"2024-04-12T21:15:36.508",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340215,1712956536533,-1495.44,0.00046575,31,"2024-04-12T21:15:36.533",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340216,1712956536558,-500.0,0.00046575,31,"2024-04-12T21:15:36.558",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340217,1712956536584,-935.04,0.00046575,31,"2024-04-12T21:15:36.584",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340218,1712956536609,-808.45,0.00046575,31,"2024-04-12T21:15:36.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340219,1712956536633,-500.0,0.00046575,31,"2024-04-12T21:15:36.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340220,1712956536659,-1846.15,0.00046575,31,"2024-04-12T21:15:36.659",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340221,1712956536839,-1507.31,0.00046575,31,"2024-04-12T21:15:36.839",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340222,1712956536863,-500.0,0.00046575,31,"2024-04-12T21:15:36.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340223,1712956536887,-1294.69,0.00046575,31,"2024-04-12T21:15:36.887",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340224,1712956536910,-500.0,0.00046575,31,"2024-04-12T21:15:36.910",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340225,1712956536933,-500.0,0.00046575,31,"2024-04-12T21:15:36.933",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340226,1712956536956,-500.0,0.00046575,31,"2024-04-12T21:15:36.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340227,1712956536979,-2247.71,0.00046575,31,"2024-04-12T21:15:36.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340228,1712956537003,-500.0,0.00046575,31,"2024-04-12T21:15:37.003",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340229,1712956537025,-500.0,0.00046575,31,"2024-04-12T21:15:37.025",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340230,1712956537048,-500.0,0.00046575,31,"2024-04-12T21:15:37.048",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340231,1712956537072,-896.47,0.00046575,31,"2024-04-12T21:15:37.072",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340232,1712956537096,-1472.35,0.00046575,31,"2024-04-12T21:15:37.096",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340233,1712956537119,-500.0,0.00046575,31,"2024-04-12T21:15:37.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340234,1712956537143,-580.22,0.00046575,31,"2024-04-12T21:15:37.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340235,1712956537167,-500.0,0.00046575,31,"2024-04-12T21:15:37.167",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340236,1712956537190,-2397.12,0.00046575,31,"2024-04-12T21:15:37.190",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340237,1712956537213,-500.0,0.00046575,31,"2024-04-12T21:15:37.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340238,1712956537236,-500.0,0.00046575,31,"2024-04-12T21:15:37.236",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340239,1712956537260,-1322.27,0.00046575,31,"2024-04-12T21:15:37.260",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340240,1712956537284,-880.42,0.00046575,31,"2024-04-12T21:15:37.284",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340241,1712956537308,-500.0,0.00046575,31,"2024-04-12T21:15:37.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340242,1712956537332,-500.0,0.00046575,31,"2024-04-12T21:15:37.332",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340243,1712956537356,-543.71,0.00046575,31,"2024-04-12T21:15:37.356",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340244,1712956537379,-500.0,0.00046575,31,"2024-04-12T21:15:37.379",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340245,1712956537408,-1600.11,0.00046575,31,"2024-04-12T21:15:37.408",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340246,1712956537432,-500.0,0.00046575,31,"2024-04-12T21:15:37.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340247,1712956537455,-500.0,0.00046575,31,"2024-04-12T21:15:37.455",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340248,1712956537480,-527.08,0.00046575,31,"2024-04-12T21:15:37.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340249,1712956537503,-500.0,0.00046575,31,"2024-04-12T21:15:37.503",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340250,1712956537527,-688.0,0.00046575,31,"2024-04-12T21:15:37.527",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340251,1712956537549,-500.0,0.00046575,31,"2024-04-12T21:15:37.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340252,1712956537573,-1007.86,0.00046575,31,"2024-04-12T21:15:37.573",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340253,1712956537596,-2299.87,0.00046575,31,"2024-04-12T21:15:37.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340254,1712956537618,-500.0,0.00046575,31,"2024-04-12T21:15:37.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340255,1712956537640,-500.0,0.00046575,31,"2024-04-12T21:15:37.640",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340256,1712956537663,-500.0,0.00046575,31,"2024-04-12T21:15:37.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340257,1712956537686,-500.0,0.00046575,31,"2024-04-12T21:15:37.686",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340258,1712956537709,-3212.13,0.00046575,31,"2024-04-12T21:15:37.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340259,1712956537732,-500.0,0.00046575,31,"2024-04-12T21:15:37.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340260,1712956538636,-530.51926718,0.00046575,31,"2024-04-12T21:15:38.636",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340261,1712956538660,-500.0,0.00046575,31,"2024-04-12T21:15:38.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340262,1712956538686,-500.0,0.00046575,31,"2024-04-12T21:15:38.686",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340263,1712956539213,-6534.43,0.00046575,31,"2024-04-12T21:15:39.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340264,1712956539240,-1236.5,0.00046575,31,"2024-04-12T21:15:39.240",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340265,1712956539268,-500.0,0.00046575,31,"2024-04-12T21:15:39.268",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340266,1712956539296,-500.0,0.00046575,31,"2024-04-12T21:15:39.296",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340267,1712956539321,-500.0,0.00046575,31,"2024-04-12T21:15:39.321",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340268,1712956539348,-880.9,0.00046575,31,"2024-04-12T21:15:39.348",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340269,1712956539371,-522.9,0.00046575,31,"2024-04-12T21:15:39.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340270,1712956539398,-500.0,0.00046575,31,"2024-04-12T21:15:39.398",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340271,1712956539424,-1933.1,0.00046575,31,"2024-04-12T21:15:39.424",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340272,1712956539450,-500.0,0.00046575,31,"2024-04-12T21:15:39.450",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340273,1712956539476,-500.0,0.00046575,31,"2024-04-12T21:15:39.476",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340274,1712956539501,-500.0,0.00046575,31,"2024-04-12T21:15:39.501",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340275,1712956539526,-500.0,0.00046575,31,"2024-04-12T21:15:39.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340276,1712956539550,-500.0,0.00046575,31,"2024-04-12T21:15:39.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340277,1712956539573,-500.0,0.00046575,31,"2024-04-12T21:15:39.573",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340278,1712956539596,-500.0,0.00046575,31,"2024-04-12T21:15:39.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340279,1712956539618,-500.0,0.00046575,31,"2024-04-12T21:15:39.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340280,1712956539641,-1985.47,0.00046575,31,"2024-04-12T21:15:39.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340281,1712956539663,-500.0,0.00046575,31,"2024-04-12T21:15:39.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340282,1712956539686,-1845.09,0.00046575,31,"2024-04-12T21:15:39.686",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340283,1712956539709,-500.0,0.00046575,31,"2024-04-12T21:15:39.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340284,1712956539732,-1048.99,0.00046575,31,"2024-04-12T21:15:39.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340285,1712956539759,-807.07,0.00046575,31,"2024-04-12T21:15:39.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340286,1712956539783,-500.0,0.00046575,31,"2024-04-12T21:15:39.783",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340287,1712956539808,-500.0,0.00046575,31,"2024-04-12T21:15:39.808",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340288,1712956539832,-500.0,0.00046575,31,"2024-04-12T21:15:39.832",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340289,1712956539854,-1348.38,0.00046575,31,"2024-04-12T21:15:39.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340290,1712956539878,-500.0,0.00046575,31,"2024-04-12T21:15:39.878",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340291,1712956539902,-505.7872947,0.00046575,31,"2024-04-12T21:15:39.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340292,1712956539926,-500.0,0.00046575,31,"2024-04-12T21:15:39.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340293,1712956539949,-500.0,0.00046575,31,"2024-04-12T21:15:39.949",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340294,1712956539972,-500.0,0.00046575,31,"2024-04-12T21:15:39.972",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340295,1712956539995,-500.0,0.00046575,31,"2024-04-12T21:15:39.995",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340296,1712956540016,-500.0,0.00046575,31,"2024-04-12T21:15:40.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340297,1712956540040,-500.0,0.00046575,31,"2024-04-12T21:15:40.040",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340298,1712956540062,-905.59,0.00046575,31,"2024-04-12T21:15:40.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340299,1712956540086,-3905.62,0.00046575,31,"2024-04-12T21:15:40.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340300,1712956540109,-500.0,0.00046575,31,"2024-04-12T21:15:40.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340301,1712956540131,-500.0,0.00046575,31,"2024-04-12T21:15:40.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340302,1712956540160,-500.0,0.00046575,31,"2024-04-12T21:15:40.160",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340303,1712956540183,-500.0,0.00046575,31,"2024-04-12T21:15:40.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340304,1712956540206,-500.0,0.00046575,31,"2024-04-12T21:15:40.206",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340305,1712956540229,-500.0,0.00046575,31,"2024-04-12T21:15:40.229",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340306,1712956540251,-500.0,0.00046575,31,"2024-04-12T21:15:40.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340307,1712956540276,-1017.18,0.00046575,31,"2024-04-12T21:15:40.276",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340308,1712956540298,-583.0031707,0.00046575,31,"2024-04-12T21:15:40.298",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340309,1712956540320,-500.0,0.00046575,31,"2024-04-12T21:15:40.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340310,1712956540343,-500.0,0.00046575,31,"2024-04-12T21:15:40.343",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340311,1712956540365,-500.0,0.00046575,31,"2024-04-12T21:15:40.365",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340312,1712956540388,-1495.51,0.00046575,31,"2024-04-12T21:15:40.388",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340313,1712956540413,-500.0,0.00046575,31,"2024-04-12T21:15:40.413",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340314,1712956540435,-500.0,0.00046575,31,"2024-04-12T21:15:40.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340315,1712956540459,-500.0,0.00046575,31,"2024-04-12T21:15:40.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340316,1712956540482,-500.0,0.00046575,31,"2024-04-12T21:15:40.482",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340317,1712956540506,-987.63,0.00046575,31,"2024-04-12T21:15:40.506",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340318,1712956540530,-2186.21,0.00046575,31,"2024-04-12T21:15:40.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340319,1712956540553,-500.0,0.00046575,31,"2024-04-12T21:15:40.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340320,1712956540575,-500.0,0.00046575,31,"2024-04-12T21:15:40.575",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340321,1712956540598,-500.0,0.00046575,31,"2024-04-12T21:15:40.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340322,1712956540620,-500.0,0.00046575,31,"2024-04-12T21:15:40.620",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340323,1712956540643,-500.0,0.00046575,31,"2024-04-12T21:15:40.643",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340324,1712956540666,-500.0,0.00046575,31,"2024-04-12T21:15:40.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340325,1712956540690,-500.0,0.00046575,31,"2024-04-12T21:15:40.690",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340326,1712956540713,-500.0,0.00046575,31,"2024-04-12T21:15:40.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340327,1712956540883,-504.71839909,0.00046575,31,"2024-04-12T21:15:40.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340328,1712956540911,-500.0,0.00046575,31,"2024-04-12T21:15:40.911",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340329,1712956540934,-500.0,0.00046575,31,"2024-04-12T21:15:40.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340330,1712956540958,-500.0,0.00046575,31,"2024-04-12T21:15:40.958",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340331,1712956540981,-500.0,0.00046575,31,"2024-04-12T21:15:40.981",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340332,1712956541004,-1423.81,0.00046575,31,"2024-04-12T21:15:41.004",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340333,1712956541028,-500.0,0.00046575,31,"2024-04-12T21:15:41.028",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340334,1712956541051,-587.72331969,0.00046575,31,"2024-04-12T21:15:41.051",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340335,1712956541073,-500.0,0.00046575,31,"2024-04-12T21:15:41.073",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340336,1712956541096,-500.0,0.00046575,31,"2024-04-12T21:15:41.096",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340337,1712956541119,-500.0,0.00046575,31,"2024-04-12T21:15:41.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340338,1712956541141,-500.0,0.00046575,31,"2024-04-12T21:15:41.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340339,1712956541164,-500.0,0.00046575,31,"2024-04-12T21:15:41.164",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340340,1712956541186,-500.0,0.00046575,31,"2024-04-12T21:15:41.186",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340341,1712956541209,-500.0,0.00046575,31,"2024-04-12T21:15:41.209",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340342,1712956541232,-500.0,0.00046575,31,"2024-04-12T21:15:41.232",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340343,1712956541255,-1543.83,0.00046575,31,"2024-04-12T21:15:41.255",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340344,1712956541280,-16891.89,0.00046575,31,"2024-04-12T21:15:41.280",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340345,1712956541304,-500.0,0.00046575,31,"2024-04-12T21:15:41.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340346,1712956541329,-500.0,0.00046575,31,"2024-04-12T21:15:41.329",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340347,1712956541353,-1727.76,0.00046575,31,"2024-04-12T21:15:41.353",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340348,1712956541376,-538.41680969,0.00046575,31,"2024-04-12T21:15:41.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340349,1712956541399,-500.0,0.00046575,31,"2024-04-12T21:15:41.399",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340350,1712956541427,-500.0,0.00046575,31,"2024-04-12T21:15:41.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340351,1712956541452,-500.0,0.00046575,31,"2024-04-12T21:15:41.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340352,1712956541479,-500.0,0.00046575,31,"2024-04-12T21:15:41.479",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340353,1712956541503,-500.0,0.00046575,31,"2024-04-12T21:15:41.503",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340354,1712956541527,-500.0,0.00046575,31,"2024-04-12T21:15:41.527",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340355,1712956541548,-500.0,0.00046575,31,"2024-04-12T21:15:41.548",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340356,1712956541571,-500.0,0.00046575,31,"2024-04-12T21:15:41.571",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340357,1712956541594,-500.0,0.00046575,31,"2024-04-12T21:15:41.594",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340358,1712956541617,-1334.55,0.00046575,31,"2024-04-12T21:15:41.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340359,1712956541640,-500.0,0.00046575,31,"2024-04-12T21:15:41.640",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340360,1712956541662,-3445.8,0.00046575,31,"2024-04-12T21:15:41.662",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340361,1712956541685,-500.0,0.00046575,31,"2024-04-12T21:15:41.685",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340362,1712956541710,-3743.4,0.00046575,31,"2024-04-12T21:15:41.710",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340363,1712956541732,-500.0,0.00046575,31,"2024-04-12T21:15:41.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340364,1712956541756,-500.0,0.00046575,31,"2024-04-12T21:15:41.756",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340365,1712956541780,-500.0,0.00046575,31,"2024-04-12T21:15:41.780",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340366,1712956541802,-500.0,0.00046575,31,"2024-04-12T21:15:41.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340367,1712956541825,-500.0,0.00046575,31,"2024-04-12T21:15:41.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340368,1712956541848,-500.0,0.00046575,31,"2024-04-12T21:15:41.848",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340369,1712956541871,-500.0,0.00046575,31,"2024-04-12T21:15:41.871",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340370,1712956541893,-500.0,0.00046575,31,"2024-04-12T21:15:41.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340371,1712956541917,-650.65,0.00046575,31,"2024-04-12T21:15:41.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340372,1712956541940,-500.0,0.00046575,31,"2024-04-12T21:15:41.940",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340373,1712956541963,-500.0,0.00046575,31,"2024-04-12T21:15:41.963",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340374,1712956541986,-500.0,0.00046575,31,"2024-04-12T21:15:41.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340375,1712956542010,-500.0,0.00046575,31,"2024-04-12T21:15:42.010",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340376,1712956542036,-500.0,0.00046575,31,"2024-04-12T21:15:42.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340377,1712956542059,-153.050741,0.00046607,30,"2024-04-12T21:15:42.059",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340378,1712956542082,-153.6742473,0.0004675,30,"2024-04-12T21:15:42.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340379,1712956542106,-153.67424732,0.0004676,30,"2024-04-12T21:15:42.106",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340380,1712956542129,-152.3820507,0.00046785,30,"2024-04-12T21:15:42.129",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340381,1712956542153,-500.0,0.00046849,31,"2024-04-12T21:15:42.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340382,1712956542176,-500.0,0.00046849,31,"2024-04-12T21:15:42.176",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340383,1712956542211,-500.0,0.00046849,31,"2024-04-12T21:15:42.211",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340384,1712956542237,-500.0,0.00046849,31,"2024-04-12T21:15:42.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340385,1712956542261,-500.0,0.00046849,31,"2024-04-12T21:15:42.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340386,1712956542287,-626.68625536,0.00046849,31,"2024-04-12T21:15:42.287",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340387,1712956542312,-500.0,0.00046849,31,"2024-04-12T21:15:42.312",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340388,1712956542337,-500.0,0.00046849,31,"2024-04-12T21:15:42.337",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340389,1712956542361,-500.0,0.00046849,31,"2024-04-12T21:15:42.361",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340390,1712956542387,-500.0,0.00046849,31,"2024-04-12T21:15:42.387",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340391,1712956542414,-497.62786806,0.00046849,31,"2024-04-12T21:15:42.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340392,1712956542438,-577.87,0.00046849,31,"2024-04-12T21:15:42.438",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340393,1712956542465,-500.0,0.00046849,31,"2024-04-12T21:15:42.465",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340394,1712956542491,-500.0,0.00046849,31,"2024-04-12T21:15:42.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340395,1712956542516,-500.0,0.00046849,31,"2024-04-12T21:15:42.516",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340396,1712956542543,-500.0,0.00046849,31,"2024-04-12T21:15:42.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340397,1712956542570,-1511.53,0.00046849,31,"2024-04-12T21:15:42.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340398,1712956542594,-500.0,0.00046849,31,"2024-04-12T21:15:42.594",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340399,1712956542620,-500.0,0.00046849,31,"2024-04-12T21:15:42.620",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340400,1712956542646,-500.0,0.00046849,31,"2024-04-12T21:15:42.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340401,1712956542672,-2105.21,0.00046849,31,"2024-04-12T21:15:42.672",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340402,1712956542698,-181.97,0.00046849,31,"2024-04-12T21:15:42.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340403,1712956542724,-500.0,0.00046849,31,"2024-04-12T21:15:42.724",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340404,1712956542750,-500.0,0.00046849,31,"2024-04-12T21:15:42.750",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340405,1712956542776,-500.0,0.00046849,31,"2024-04-12T21:15:42.776",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340406,1712956542802,-533.57,0.00046849,31,"2024-04-12T21:15:42.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340407,1712956542829,-500.0,0.00046849,31,"2024-04-12T21:15:42.829",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340408,1712956542854,-500.0,0.00046849,31,"2024-04-12T21:15:42.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340409,1712956542879,-500.0,0.00046849,31,"2024-04-12T21:15:42.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340410,1712956542905,-1575.29,0.00046849,31,"2024-04-12T21:15:42.905",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340411,1712956542931,-3096.99,0.00046849,31,"2024-04-12T21:15:42.931",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340412,1712956542957,-500.0,0.00046849,31,"2024-04-12T21:15:42.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340413,1712956542982,-500.0,0.00046849,31,"2024-04-12T21:15:42.982",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340414,1712956543012,-500.0,0.00046849,31,"2024-04-12T21:15:43.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340415,1712956543041,-500.0,0.00046849,31,"2024-04-12T21:15:43.041",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340416,1712956543067,-500.0,0.00046849,31,"2024-04-12T21:15:43.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340417,1712956543092,-500.0,0.00046849,31,"2024-04-12T21:15:43.092",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340418,1712956543117,-406.13210809,0.00046849,31,"2024-04-12T21:15:43.117",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340419,1712956543144,-500.0,0.00046849,31,"2024-04-12T21:15:43.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340420,1712956543170,-534.76585203,0.00046849,31,"2024-04-12T21:15:43.170",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340421,1712956543197,-632.18,0.00046849,31,"2024-04-12T21:15:43.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340422,1712956543225,-895.36,0.00046849,31,"2024-04-12T21:15:43.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340423,1712956543250,-554.76,0.00046849,31,"2024-04-12T21:15:43.250",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340424,1712956543280,-500.0,0.00046849,31,"2024-04-12T21:15:43.280",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340425,1712956543305,-500.0,0.00046849,31,"2024-04-12T21:15:43.305",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340426,1712956543330,-500.0,0.00046849,31,"2024-04-12T21:15:43.330",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340427,1712956543355,-941.44,0.00046849,31,"2024-04-12T21:15:43.355",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340428,1712956543381,-500.0,0.00046849,31,"2024-04-12T21:15:43.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340429,1712956543407,-500.0,0.00046849,31,"2024-04-12T21:15:43.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340430,1712956543434,-500.0,0.00046849,31,"2024-04-12T21:15:43.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340431,1712956543684,-1111.5,0.00046849,31,"2024-04-12T21:15:43.684",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340432,1712956543712,-774.82,0.00046849,31,"2024-04-12T21:15:43.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340433,1712956543740,-8132.3,0.00046849,31,"2024-04-12T21:15:43.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340434,1712956543766,-500.0,0.00046849,31,"2024-04-12T21:15:43.766",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340435,1712956543794,-500.0,0.00046849,31,"2024-04-12T21:15:43.794",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340436,1712956543819,-283.3,0.00046849,31,"2024-04-12T21:15:43.819",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340437,1712956543844,-500.0,0.00046849,31,"2024-04-12T21:15:43.844",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340438,1712956543867,-500.0,0.00046849,31,"2024-04-12T21:15:43.867",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340439,1712956543891,-750.39,0.00046849,31,"2024-04-12T21:15:43.891",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340440,1712956543915,-500.0,0.00046849,31,"2024-04-12T21:15:43.915",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340441,1712956543940,-500.0,0.00046849,31,"2024-04-12T21:15:43.940",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340442,1712956543964,-500.0,0.00046849,31,"2024-04-12T21:15:43.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340443,1712956543988,-1572.03,0.00046849,31,"2024-04-12T21:15:43.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340444,1712956544012,-500.0,0.00046849,31,"2024-04-12T21:15:44.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340445,1712956544037,-194.62,0.00046849,31,"2024-04-12T21:15:44.037",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340446,1712956544066,-3312.21,0.00046849,31,"2024-04-12T21:15:44.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340447,1712956544090,-500.0,0.00046849,31,"2024-04-12T21:15:44.090",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340448,1712956544115,-500.0,0.00046849,31,"2024-04-12T21:15:44.115",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340449,1712956544139,-500.0,0.00046849,31,"2024-04-12T21:15:44.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340450,1712956544162,-500.0,0.00046849,31,"2024-04-12T21:15:44.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340451,1712956544191,-971.73,0.00046849,31,"2024-04-12T21:15:44.191",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340452,1712956544215,-1402.91,0.00046849,31,"2024-04-12T21:15:44.215",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340453,1712956544241,-500.0,0.00046849,31,"2024-04-12T21:15:44.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340454,1712956544266,-533.79,0.00046849,31,"2024-04-12T21:15:44.266",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340455,1712956544293,-500.0,0.00046849,31,"2024-04-12T21:15:44.293",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340456,1712956544318,-500.0,0.00046849,31,"2024-04-12T21:15:44.318",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340457,1712956544342,-500.0,0.00046849,31,"2024-04-12T21:15:44.342",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340458,1712956544367,-500.0,0.00046849,31,"2024-04-12T21:15:44.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340459,1712956544392,-500.0,0.00046849,31,"2024-04-12T21:15:44.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340460,1712956544418,-500.0,0.00046849,31,"2024-04-12T21:15:44.418",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340461,1712956544442,-770.12,0.00046849,31,"2024-04-12T21:15:44.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340462,1712956544468,-546.83,0.00046849,31,"2024-04-12T21:15:44.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340463,1712956544494,-500.0,0.00046849,31,"2024-04-12T21:15:44.494",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340464,1712956544521,-500.0,0.00046849,31,"2024-04-12T21:15:44.521",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340465,1712956544549,-500.0,0.00046849,31,"2024-04-12T21:15:44.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340466,1712956544574,-500.0,0.00046849,31,"2024-04-12T21:15:44.574",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340467,1712956544598,-500.0,0.00046849,31,"2024-04-12T21:15:44.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340468,1712956544624,-500.0,0.00046849,31,"2024-04-12T21:15:44.624",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340469,1712956544649,-508.24,0.00046849,31,"2024-04-12T21:15:44.649",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340470,1712956544674,-500.0,0.00046849,31,"2024-04-12T21:15:44.674",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340471,1712956544698,-500.0,0.00046849,31,"2024-04-12T21:15:44.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340472,1712956544725,-6667.16,0.00046849,31,"2024-04-12T21:15:44.725",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340473,1712956544752,-500.0,0.00046849,31,"2024-04-12T21:15:44.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340474,1712956544779,-500.0,0.00046849,31,"2024-04-12T21:15:44.779",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340475,1712956544804,-500.0,0.00046849,31,"2024-04-12T21:15:44.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340476,1712956544830,-562.65,0.00046849,31,"2024-04-12T21:15:44.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340477,1712956544854,-500.0,0.00046849,31,"2024-04-12T21:15:44.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340478,1712956544877,-592.68,0.00046849,31,"2024-04-12T21:15:44.877",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340479,1712956544903,-2128.49,0.00046849,31,"2024-04-12T21:15:44.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340480,1712956544927,-576.79,0.00046849,31,"2024-04-12T21:15:44.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340481,1712956544954,-329.9,0.00046849,31,"2024-04-12T21:15:44.954",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340482,1712956544981,-2572.2,0.00046849,31,"2024-04-12T21:15:44.981",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340483,1712956545006,-500.0,0.00046849,31,"2024-04-12T21:15:45.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340484,1712956545035,-476.65,0.00046849,31,"2024-04-12T21:15:45.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340485,1712956545061,-500.0,0.00046849,31,"2024-04-12T21:15:45.061",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340486,1712956545086,-500.0,0.00046849,31,"2024-04-12T21:15:45.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340487,1712956545111,-500.0,0.00046849,31,"2024-04-12T21:15:45.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340488,1712956545136,-500.0,0.00046849,31,"2024-04-12T21:15:45.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340489,1712956545159,-500.0,0.00046849,31,"2024-04-12T21:15:45.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340490,1712956545183,-150.0,0.00046849,31,"2024-04-12T21:15:45.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340491,1712956545207,-500.0,0.00046849,31,"2024-04-12T21:15:45.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340492,1712956545232,-500.0,0.00046849,31,"2024-04-12T21:15:45.232",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340493,1712956545257,-500.0,0.00046849,31,"2024-04-12T21:15:45.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340494,1712956545283,-789.07,0.00046849,31,"2024-04-12T21:15:45.283",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340495,1712956545307,-500.0,0.00046849,31,"2024-04-12T21:15:45.307",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340496,1712956545332,-940.58,0.00046849,31,"2024-04-12T21:15:45.332",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340497,1712956545358,-500.0,0.00046849,31,"2024-04-12T21:15:45.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340498,1712956545382,-500.0,0.00046849,31,"2024-04-12T21:15:45.382",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340499,1712956545408,-1810.71,0.00046849,31,"2024-04-12T21:15:45.408",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340500,1712956545435,-500.0,0.00046849,31,"2024-04-12T21:15:45.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340501,1712956545460,-1488.79,0.00046849,31,"2024-04-12T21:15:45.460",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340502,1712956545485,-500.0,0.00046849,31,"2024-04-12T21:15:45.485",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340503,1712956545511,-500.0,0.00046849,31,"2024-04-12T21:15:45.511",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340504,1712956545535,-500.0,0.00046849,31,"2024-04-12T21:15:45.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340505,1712956545559,-500.0,0.00046849,31,"2024-04-12T21:15:45.559",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340506,1712956545584,-3983.01,0.00046849,31,"2024-04-12T21:15:45.584",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340507,1712956545609,-500.0,0.00046849,31,"2024-04-12T21:15:45.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340508,1712956545634,-500.0,0.00046849,31,"2024-04-12T21:15:45.634",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340509,1712956545658,-500.0,0.00046849,31,"2024-04-12T21:15:45.658",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340510,1712956545682,-627.13,0.00046849,31,"2024-04-12T21:15:45.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340511,1712956545707,-1220.51,0.00046849,31,"2024-04-12T21:15:45.707",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340512,1712956545736,-500.0,0.00046849,31,"2024-04-12T21:15:45.736",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340513,1712956545763,-500.0,0.00046849,31,"2024-04-12T21:15:45.763",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340514,1712956545788,-500.0,0.00046849,31,"2024-04-12T21:15:45.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340515,1712956545813,-500.0,0.00046849,31,"2024-04-12T21:15:45.813",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340516,1712956545838,-976.12,0.00046849,31,"2024-04-12T21:15:45.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340517,1712956545862,-500.0,0.00046849,31,"2024-04-12T21:15:45.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340518,1712956545888,-970.66,0.00046849,31,"2024-04-12T21:15:45.888",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340519,1712956545913,-1553.59,0.00046849,31,"2024-04-12T21:15:45.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340520,1712956545937,-500.0,0.00046849,31,"2024-04-12T21:15:45.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340521,1712956545960,-500.0,0.00046849,31,"2024-04-12T21:15:45.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340522,1712956545984,-2065.52,0.00046849,31,"2024-04-12T21:15:45.984",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340523,1712956546009,-500.0,0.00046849,31,"2024-04-12T21:15:46.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340524,1712956546034,-500.0,0.00046849,31,"2024-04-12T21:15:46.034",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340525,1712956546058,-500.0,0.00046849,31,"2024-04-12T21:15:46.058",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340526,1712956546083,-1215.24,0.00046849,31,"2024-04-12T21:15:46.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340527,1712956546118,-500.0,0.00046849,31,"2024-04-12T21:15:46.118",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340528,1712956546144,-1686.35,0.00046849,31,"2024-04-12T21:15:46.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340529,1712956546169,-3280.57,0.00046849,31,"2024-04-12T21:15:46.169",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340530,1712956546195,-500.0,0.00046849,31,"2024-04-12T21:15:46.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340531,1712956546220,-500.0,0.00046849,31,"2024-04-12T21:15:46.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340532,1712956546244,-667.3,0.00046849,31,"2024-04-12T21:15:46.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340533,1712956546268,-500.0,0.00046849,31,"2024-04-12T21:15:46.268",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340534,1712956546294,-601.21,0.00046849,31,"2024-04-12T21:15:46.294",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340535,1712956546520,-500.0,0.00046849,31,"2024-04-12T21:15:46.520",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340536,1712956546549,-500.0,0.00046849,31,"2024-04-12T21:15:46.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340537,1712956546576,-500.0,0.00046849,31,"2024-04-12T21:15:46.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340538,1712956546600,-846.97,0.00046849,31,"2024-04-12T21:15:46.600",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340539,1712956546624,-500.0,0.00046849,31,"2024-04-12T21:15:46.624",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340540,1712956546649,-500.0,0.00046849,31,"2024-04-12T21:15:46.649",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340541,1712956546674,-544.04,0.00046849,31,"2024-04-12T21:15:46.674",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340542,1712956546699,-500.0,0.00046849,31,"2024-04-12T21:15:46.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340543,1712956546723,-500.0,0.00046849,31,"2024-04-12T21:15:46.723",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340544,1712956546749,-500.0,0.00046849,31,"2024-04-12T21:15:46.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340545,1712956546773,-500.0,0.00046849,31,"2024-04-12T21:15:46.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340546,1712956546804,-500.0,0.00046849,31,"2024-04-12T21:15:46.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340547,1712956546828,-500.0,0.00046849,31,"2024-04-12T21:15:46.828",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340548,1712956546853,-1495.44,0.00046849,31,"2024-04-12T21:15:46.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340549,1712956546877,-500.0,0.00046849,31,"2024-04-12T21:15:46.877",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340550,1712956546901,-935.04,0.00046849,31,"2024-04-12T21:15:46.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340551,1712956546925,-808.45,0.00046849,31,"2024-04-12T21:15:46.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340552,1712956546950,-1846.15,0.00046849,31,"2024-04-12T21:15:46.950",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340553,1712956546973,-1507.31,0.00046849,31,"2024-04-12T21:15:46.973",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340554,1712956546997,-500.0,0.00046849,31,"2024-04-12T21:15:46.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340555,1712956547022,-1294.69,0.00046849,31,"2024-04-12T21:15:47.022",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340556,1712956547050,-500.0,0.00046849,31,"2024-04-12T21:15:47.050",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340557,1712956547073,-500.0,0.00046849,31,"2024-04-12T21:15:47.073",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340558,1712956547097,-2247.71,0.00046849,31,"2024-04-12T21:15:47.097",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340559,1712956547122,-500.0,0.00046849,31,"2024-04-12T21:15:47.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340560,1712956547145,-500.0,0.00046849,31,"2024-04-12T21:15:47.145",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340561,1712956547170,-896.47,0.00046849,31,"2024-04-12T21:15:47.170",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340562,1712956547197,-1472.35,0.00046849,31,"2024-04-12T21:15:47.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340563,1712956547223,-500.0,0.00046849,31,"2024-04-12T21:15:47.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340564,1712956547247,-580.22,0.00046849,31,"2024-04-12T21:15:47.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340565,1712956547272,-500.0,0.00046849,31,"2024-04-12T21:15:47.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340566,1712956547299,-2397.12,0.00046849,31,"2024-04-12T21:15:47.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340567,1712956547324,-500.0,0.00046849,31,"2024-04-12T21:15:47.324",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340568,1712956547348,-1322.27,0.00046849,31,"2024-04-12T21:15:47.348",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340569,1712956547376,-880.42,0.00046849,31,"2024-04-12T21:15:47.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340570,1712956547400,-500.0,0.00046849,31,"2024-04-12T21:15:47.400",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340571,1712956547425,-500.0,0.00046849,31,"2024-04-12T21:15:47.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340572,1712956547449,-543.71,0.00046849,31,"2024-04-12T21:15:47.449",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340573,1712956547479,-1600.11,0.00046849,31,"2024-04-12T21:15:47.479",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340574,1712956547507,-527.08,0.00046849,31,"2024-04-12T21:15:47.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340575,1712956547535,-500.0,0.00046849,31,"2024-04-12T21:15:47.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340576,1712956547559,-688.0,0.00046849,31,"2024-04-12T21:15:47.559",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340577,1712956547585,-500.0,0.00046849,31,"2024-04-12T21:15:47.585",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340578,1712956547609,-1007.86,0.00046849,31,"2024-04-12T21:15:47.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340579,1712956547632,-2299.87,0.00046849,31,"2024-04-12T21:15:47.632",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340580,1712956547657,-500.0,0.00046849,31,"2024-04-12T21:15:47.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340581,1712956547681,-500.0,0.00046849,31,"2024-04-12T21:15:47.681",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340582,1712956547705,-500.0,0.00046849,31,"2024-04-12T21:15:47.705",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340583,1712956547729,-3212.13,0.00046849,31,"2024-04-12T21:15:47.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340584,1712956547754,-500.0,0.00046849,31,"2024-04-12T21:15:47.754",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340585,1712956547778,-1236.5,0.00046849,31,"2024-04-12T21:15:47.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340586,1712956547802,-6534.43,0.00046849,31,"2024-04-12T21:15:47.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340587,1712956547825,-500.0,0.00046849,31,"2024-04-12T21:15:47.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340588,1712956547849,-196.95,0.00046849,31,"2024-04-12T21:15:47.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340589,1712956547873,-880.9,0.00046849,31,"2024-04-12T21:15:47.873",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340590,1712956547897,-522.9,0.00046849,31,"2024-04-12T21:15:47.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340591,1712956547920,-500.0,0.00046849,31,"2024-04-12T21:15:47.920",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340592,1712956547944,-1933.1,0.00046849,31,"2024-04-12T21:15:47.944",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340593,1712956547968,-500.0,0.00046849,31,"2024-04-12T21:15:47.968",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340594,1712956547991,-500.0,0.00046849,31,"2024-04-12T21:15:47.991",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340595,1712956548015,-500.0,0.00046849,31,"2024-04-12T21:15:48.015",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340596,1712956548040,-500.0,0.00046849,31,"2024-04-12T21:15:48.040",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340597,1712956548065,-500.0,0.00046849,31,"2024-04-12T21:15:48.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340598,1712956548089,-500.0,0.00046849,31,"2024-04-12T21:15:48.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340599,1712956548113,-1985.47,0.00046849,31,"2024-04-12T21:15:48.113",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340600,1712956548136,-500.0,0.00046849,31,"2024-04-12T21:15:48.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340601,1712956548162,-1845.09,0.00046849,31,"2024-04-12T21:15:48.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340602,1712956548185,-500.0,0.00046849,31,"2024-04-12T21:15:48.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340603,1712956548209,-1048.99,0.00046849,31,"2024-04-12T21:15:48.209",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340604,1712956548232,-807.07,0.00046849,31,"2024-04-12T21:15:48.232",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340605,1712956548257,-500.0,0.00046849,31,"2024-04-12T21:15:48.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340606,1712956548284,-500.0,0.00046849,31,"2024-04-12T21:15:48.284",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340607,1712956548308,-500.0,0.00046849,31,"2024-04-12T21:15:48.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340608,1712956548335,-1348.38,0.00046849,31,"2024-04-12T21:15:48.335",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340609,1712956548358,-500.0,0.00046849,31,"2024-04-12T21:15:48.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340610,1712956548382,-500.0,0.00046849,31,"2024-04-12T21:15:48.382",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340611,1712956548406,-500.0,0.00046849,31,"2024-04-12T21:15:48.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340612,1712956548433,-905.59,0.00046849,31,"2024-04-12T21:15:48.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340613,1712956548458,-3905.62,0.00046849,31,"2024-04-12T21:15:48.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340614,1712956548484,-500.0,0.00046849,31,"2024-04-12T21:15:48.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340615,1712956548510,-500.0,0.00046849,31,"2024-04-12T21:15:48.510",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340616,1712956548537,-500.0,0.00046849,31,"2024-04-12T21:15:48.537",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340617,1712956548562,-500.0,0.00046849,31,"2024-04-12T21:15:48.562",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340618,1712956548585,-500.0,0.00046849,31,"2024-04-12T21:15:48.585",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340619,1712956548609,-1017.18,0.00046849,31,"2024-04-12T21:15:48.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340620,1712956548633,-500.0,0.00046849,31,"2024-04-12T21:15:48.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340621,1712956548659,-1495.51,0.00046849,31,"2024-04-12T21:15:48.659",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340622,1712956548682,-500.0,0.00046849,31,"2024-04-12T21:15:48.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340623,1712956548706,-517.016294,0.00046849,31,"2024-04-12T21:15:48.706",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340624,1712956548733,-500.0,0.00046849,31,"2024-04-12T21:15:48.733",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340625,1712956548758,-500.0,0.00046849,31,"2024-04-12T21:15:48.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340626,1712956548783,-987.63,0.00046849,31,"2024-04-12T21:15:48.783",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340627,1712956548808,-2186.21,0.00046849,31,"2024-04-12T21:15:48.808",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340628,1712956548832,-500.0,0.00046849,31,"2024-04-12T21:15:48.832",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340629,1712956548857,-500.0,0.00046849,31,"2024-04-12T21:15:48.857",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340630,1712956548881,-500.0,0.00046849,31,"2024-04-12T21:15:48.881",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340631,1712956548904,-500.0,0.00046849,31,"2024-04-12T21:15:48.904",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340632,1712956548928,-500.0,0.00046849,31,"2024-04-12T21:15:48.928",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340633,1712956548951,-500.0,0.00046849,31,"2024-04-12T21:15:48.951",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340634,1712956548975,-500.0,0.00046849,31,"2024-04-12T21:15:48.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340635,1712956549000,-1423.81,0.00046849,31,"2024-04-12T21:15:49.000",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340636,1712956549024,-500.0,0.00046849,31,"2024-04-12T21:15:49.024",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340637,1712956549051,-427.17584641,0.00046849,31,"2024-04-12T21:15:49.051",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340638,1712956549076,-511.95,0.00046849,31,"2024-04-12T21:15:49.076",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340639,1712956549278,-500.0,0.00046849,31,"2024-04-12T21:15:49.278",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340640,1712956549303,-500.0,0.00046849,31,"2024-04-12T21:15:49.303",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340641,1712956549327,-533.47,0.00046849,31,"2024-04-12T21:15:49.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340642,1712956549353,-1543.83,0.00046849,31,"2024-04-12T21:15:49.353",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340643,1712956549378,-16891.89,0.00046849,31,"2024-04-12T21:15:49.378",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340644,1712956549404,-500.0,0.00046849,31,"2024-04-12T21:15:49.404",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340645,1712956549430,-500.0,0.00046849,31,"2024-04-12T21:15:49.430",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340646,1712956549456,-1727.76,0.00046849,31,"2024-04-12T21:15:49.456",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340647,1712956549480,-500.0,0.00046849,31,"2024-04-12T21:15:49.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340648,1712956549507,-500.0,0.00046849,31,"2024-04-12T21:15:49.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340649,1712956549532,-500.0,0.00046849,31,"2024-04-12T21:15:49.532",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340650,1712956549556,-500.0,0.00046849,31,"2024-04-12T21:15:49.556",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340651,1712956549580,-500.0,0.00046849,31,"2024-04-12T21:15:49.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340652,1712956549604,-500.0,0.00046849,31,"2024-04-12T21:15:49.604",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340653,1712956549628,-1334.55,0.00046849,31,"2024-04-12T21:15:49.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340654,1712956549653,-500.0,0.00046849,31,"2024-04-12T21:15:49.653",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340655,1712956549678,-3445.8,0.00046849,31,"2024-04-12T21:15:49.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340656,1712956549704,-3743.4,0.00046849,31,"2024-04-12T21:15:49.704",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340657,1712956549729,-500.0,0.00046849,31,"2024-04-12T21:15:49.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340658,1712956549754,-500.0,0.00046849,31,"2024-04-12T21:15:49.754",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340659,1712956549778,-500.0,0.00046849,31,"2024-04-12T21:15:49.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340660,1712956549808,-500.0,0.00046849,31,"2024-04-12T21:15:49.808",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340661,1712956549833,-500.0,0.00046849,31,"2024-04-12T21:15:49.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340662,1712956549858,-500.0,0.00046849,31,"2024-04-12T21:15:49.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340663,1712956549884,-650.65,0.00046849,31,"2024-04-12T21:15:49.884",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340664,1712956549908,-500.0,0.00046849,31,"2024-04-12T21:15:49.908",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340665,1712956549931,-500.0,0.00046849,31,"2024-04-12T21:15:49.931",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340666,1712956549955,-500.0,0.00046849,31,"2024-04-12T21:15:49.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340667,1712956549979,-500.0,0.00046849,31,"2024-04-12T21:15:49.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340668,1712956550004,-152.3820507,0.00046889,30,"2024-04-12T21:15:50.004",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340669,1712956550029,-152.84604098,0.000469,32,"2024-04-12T21:15:50.029",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340670,1712956550057,-172.04483457,0.00046986,60,"2024-04-12T21:15:50.057",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340671,1712956550082,-7414.75303404,0.00047,120,"2024-04-12T21:15:50.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340672,1712956550110,-1890.2204,0.00047023,120,"2024-04-12T21:15:50.110",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340673,1712956550137,-500.0,0.00047123,31,"2024-04-12T21:15:50.137",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340674,1712956550161,-500.0,0.00047123,31,"2024-04-12T21:15:50.161",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340675,1712956550187,-500.0,0.00047123,31,"2024-04-12T21:15:50.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340676,1712956550214,-500.0,0.00047123,31,"2024-04-12T21:15:50.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340677,1712956550237,-500.0,0.00047123,31,"2024-04-12T21:15:50.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340678,1712956550261,-500.0,0.00047123,31,"2024-04-12T21:15:50.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340679,1712956550287,-500.0,0.00047123,31,"2024-04-12T21:15:50.287",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340680,1712956550310,-500.0,0.00047123,31,"2024-04-12T21:15:50.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340681,1712956550334,-500.0,0.00047123,31,"2024-04-12T21:15:50.334",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340682,1712956550358,-500.0,0.00047123,31,"2024-04-12T21:15:50.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340683,1712956550383,-500.0,0.00047123,31,"2024-04-12T21:15:50.383",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340684,1712956550409,-500.0,0.00047123,31,"2024-04-12T21:15:50.409",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340685,1712956550436,-500.0,0.00047123,31,"2024-04-12T21:15:50.436",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340686,1712956550459,-1511.53,0.00047123,31,"2024-04-12T21:15:50.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340687,1712956550484,-500.0,0.00047123,31,"2024-04-12T21:15:50.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340688,1712956550508,-500.0,0.00047123,31,"2024-04-12T21:15:50.508",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340689,1712956550530,-342.5775963,0.00047123,31,"2024-04-12T21:15:50.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340690,1712956550557,-2105.21,0.00047123,31,"2024-04-12T21:15:50.557",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340691,1712956550580,-500.0,0.00047123,31,"2024-04-12T21:15:50.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340692,1712956550605,-500.0,0.00047123,31,"2024-04-12T21:15:50.605",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340693,1712956550632,-500.0,0.00047123,31,"2024-04-12T21:15:50.632",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340694,1712956550656,-533.57,0.00047123,31,"2024-04-12T21:15:50.656",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340695,1712956550681,-500.0,0.00047123,31,"2024-04-12T21:15:50.681",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340696,1712956550705,-216.74,0.00047123,31,"2024-04-12T21:15:50.705",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340697,1712956550732,-500.0,0.00047123,31,"2024-04-12T21:15:50.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340698,1712956550759,-1575.29,0.00047123,31,"2024-04-12T21:15:50.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340699,1712956550785,-3096.99,0.00047123,31,"2024-04-12T21:15:50.785",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340700,1712956550810,-513.22,0.00047123,31,"2024-04-12T21:15:50.810",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340701,1712956550834,-500.0,0.00047123,31,"2024-04-12T21:15:50.834",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340702,1712956550857,-500.0,0.00047123,31,"2024-04-12T21:15:50.857",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340703,1712956550881,-500.0,0.00047123,31,"2024-04-12T21:15:50.881",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340704,1712956550906,-500.0,0.00047123,31,"2024-04-12T21:15:50.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340705,1712956550929,-500.0,0.00047123,31,"2024-04-12T21:15:50.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340706,1712956550953,-500.0,0.00047123,31,"2024-04-12T21:15:50.953",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340707,1712956550977,-632.18,0.00047123,31,"2024-04-12T21:15:50.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340708,1712956551000,-895.36,0.00047123,31,"2024-04-12T21:15:51.000",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340709,1712956551024,-393.71,0.00047123,31,"2024-04-12T21:15:51.024",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340710,1712956551049,-500.0,0.00047123,31,"2024-04-12T21:15:51.049",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340711,1712956551074,-941.44,0.00047123,31,"2024-04-12T21:15:51.074",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340712,1712956551098,-365.21,0.00047123,31,"2024-04-12T21:15:51.098",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340713,1712956551122,-500.0,0.00047123,31,"2024-04-12T21:15:51.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340714,1712956551146,-500.0,0.00047123,31,"2024-04-12T21:15:51.146",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340715,1712956551170,-1111.5,0.00047123,31,"2024-04-12T21:15:51.170",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340716,1712956551194,-774.82,0.00047123,31,"2024-04-12T21:15:51.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340717,1712956551218,-8132.3,0.00047123,31,"2024-04-12T21:15:51.218",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340718,1712956551241,-481.43,0.00047123,31,"2024-04-12T21:15:51.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340719,1712956551266,-500.0,0.00047123,31,"2024-04-12T21:15:51.266",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340720,1712956551292,-500.0,0.00047123,31,"2024-04-12T21:15:51.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340721,1712956551316,-266.22,0.00047123,31,"2024-04-12T21:15:51.316",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340722,1712956551341,-750.39,0.00047123,31,"2024-04-12T21:15:51.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340723,1712956551365,-254.87,0.00047123,31,"2024-04-12T21:15:51.365",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340724,1712956551391,-500.0,0.00047123,31,"2024-04-12T21:15:51.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340725,1712956551417,-500.0,0.00047123,31,"2024-04-12T21:15:51.417",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340726,1712956551441,-1572.03,0.00047123,31,"2024-04-12T21:15:51.441",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340727,1712956551467,-500.0,0.00047123,31,"2024-04-12T21:15:51.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340728,1712956551492,-3312.21,0.00047123,31,"2024-04-12T21:15:51.492",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340729,1712956551518,-500.0,0.00047123,31,"2024-04-12T21:15:51.518",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340730,1712956551546,-500.0,0.00047123,31,"2024-04-12T21:15:51.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340731,1712956551570,-486.92,0.00047123,31,"2024-04-12T21:15:51.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340732,1712956551595,-500.0,0.00047123,31,"2024-04-12T21:15:51.595",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340733,1712956551619,-971.73,0.00047123,31,"2024-04-12T21:15:51.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340734,1712956551643,-1402.91,0.00047123,31,"2024-04-12T21:15:51.643",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340735,1712956551666,-533.79,0.00047123,31,"2024-04-12T21:15:51.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340736,1712956551690,-500.0,0.00047123,31,"2024-04-12T21:15:51.690",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340737,1712956551714,-500.0,0.00047123,31,"2024-04-12T21:15:51.714",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340738,1712956551737,-467.09,0.00047123,31,"2024-04-12T21:15:51.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340739,1712956551762,-500.0,0.00047123,31,"2024-04-12T21:15:51.762",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340740,1712956551787,-500.0,0.00047123,31,"2024-04-12T21:15:51.787",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340741,1712956551810,-500.0,0.00047123,31,"2024-04-12T21:15:51.810",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340742,1712956551834,-500.0,0.00047123,31,"2024-04-12T21:15:51.834",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340743,1712956552002,-770.12,0.00047123,31,"2024-04-12T21:15:52.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340744,1712956552026,-546.83,0.00047123,31,"2024-04-12T21:15:52.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340745,1712956552051,-340.44,0.00047123,31,"2024-04-12T21:15:52.051",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340746,1712956552074,-165.56,0.00047123,31,"2024-04-12T21:15:52.074",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340747,1712956552098,-500.0,0.00047123,31,"2024-04-12T21:15:52.098",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340748,1712956552121,-500.0,0.00047123,31,"2024-04-12T21:15:52.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340749,1712956552144,-500.0,0.00047123,31,"2024-04-12T21:15:52.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340750,1712956552170,-500.0,0.00047123,31,"2024-04-12T21:15:52.170",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340751,1712956552196,-500.0,0.00047123,31,"2024-04-12T21:15:52.196",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340752,1712956552220,-500.0,0.00047123,31,"2024-04-12T21:15:52.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340753,1712956552244,-500.0,0.00047123,31,"2024-04-12T21:15:52.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340754,1712956552267,-500.0,0.00047123,31,"2024-04-12T21:15:52.267",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340755,1712956552298,-6667.16,0.00047123,31,"2024-04-12T21:15:52.298",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340756,1712956552325,-562.65,0.00047123,31,"2024-04-12T21:15:52.325",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340757,1712956552351,-500.0,0.00047123,31,"2024-04-12T21:15:52.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340758,1712956552380,-592.68,0.00047123,31,"2024-04-12T21:15:52.380",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340759,1712956552410,-2128.49,0.00047123,31,"2024-04-12T21:15:52.410",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340760,1712956552443,-576.79,0.00047123,31,"2024-04-12T21:15:52.443",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340761,1712956552473,-2572.2,0.00047123,31,"2024-04-12T21:15:52.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340762,1712956552502,-262.22,0.00047123,31,"2024-04-12T21:15:52.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340763,1712956552536,-500.0,0.00047123,31,"2024-04-12T21:15:52.536",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340764,1712956552566,-500.0,0.00047123,31,"2024-04-12T21:15:52.566",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340765,1712956552595,-500.0,0.00047123,31,"2024-04-12T21:15:52.595",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340766,1712956552621,-500.0,0.00047123,31,"2024-04-12T21:15:52.621",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340767,1712956552648,-500.0,0.00047123,31,"2024-04-12T21:15:52.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340768,1712956552678,-150.0,0.00047123,31,"2024-04-12T21:15:52.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340769,1712956552704,-500.0,0.00047123,31,"2024-04-12T21:15:52.704",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340770,1712956552730,-500.0,0.00047123,31,"2024-04-12T21:15:52.730",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340771,1712956552754,-500.0,0.00047123,31,"2024-04-12T21:15:52.754",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340772,1712956552782,-789.07,0.00047123,31,"2024-04-12T21:15:52.782",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340773,1712956552808,-500.0,0.00047123,31,"2024-04-12T21:15:52.808",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340774,1712956552834,-940.58,0.00047123,31,"2024-04-12T21:15:52.834",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340775,1712956552859,-500.0,0.00047123,31,"2024-04-12T21:15:52.859",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340776,1712956552885,-604.18890561,0.00047123,31,"2024-04-12T21:15:52.885",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340777,1712956552910,-1810.71,0.00047123,31,"2024-04-12T21:15:52.910",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340778,1712956552935,-614.95,0.00047123,31,"2024-04-12T21:15:52.935",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340779,1712956552961,-1488.79,0.00047123,31,"2024-04-12T21:15:52.961",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340780,1712956552986,-500.0,0.00047123,31,"2024-04-12T21:15:52.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340781,1712956553011,-500.0,0.00047123,31,"2024-04-12T21:15:53.011",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340782,1712956553037,-575.07,0.00047123,31,"2024-04-12T21:15:53.037",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340783,1712956553061,-3983.01,0.00047123,31,"2024-04-12T21:15:53.061",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340784,1712956553085,-500.0,0.00047123,31,"2024-04-12T21:15:53.085",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340785,1712956553109,-500.0,0.00047123,31,"2024-04-12T21:15:53.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340786,1712956553133,-500.0,0.00047123,31,"2024-04-12T21:15:53.133",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340787,1712956553158,-627.13,0.00047123,31,"2024-04-12T21:15:53.158",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340788,1712956553183,-1220.51,0.00047123,31,"2024-04-12T21:15:53.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340789,1712956553207,-500.0,0.00047123,31,"2024-04-12T21:15:53.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340790,1712956553233,-500.0,0.00047123,31,"2024-04-12T21:15:53.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340791,1712956553260,-213.9,0.00047123,31,"2024-04-12T21:15:53.260",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340792,1712956553285,-976.12,0.00047123,31,"2024-04-12T21:15:53.285",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340793,1712956553309,-500.0,0.00047123,31,"2024-04-12T21:15:53.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340794,1712956553333,-970.66,0.00047123,31,"2024-04-12T21:15:53.333",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340795,1712956553358,-1553.59,0.00047123,31,"2024-04-12T21:15:53.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340796,1712956553381,-500.0,0.00047123,31,"2024-04-12T21:15:53.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340797,1712956553404,-500.0,0.00047123,31,"2024-04-12T21:15:53.404",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340798,1712956553430,-2065.52,0.00047123,31,"2024-04-12T21:15:53.430",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340799,1712956553454,-500.0,0.00047123,31,"2024-04-12T21:15:53.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340800,1712956553479,-500.0,0.00047123,31,"2024-04-12T21:15:53.479",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340801,1712956553504,-500.0,0.00047123,31,"2024-04-12T21:15:53.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340802,1712956553530,-1215.24,0.00047123,31,"2024-04-12T21:15:53.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340803,1712956553557,-500.0,0.00047123,31,"2024-04-12T21:15:53.557",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340804,1712956553581,-1686.35,0.00047123,31,"2024-04-12T21:15:53.581",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340805,1712956553604,-500.0,0.00047123,31,"2024-04-12T21:15:53.604",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340806,1712956553628,-3280.57,0.00047123,31,"2024-04-12T21:15:53.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340807,1712956553652,-500.0,0.00047123,31,"2024-04-12T21:15:53.652",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340808,1712956553675,-667.3,0.00047123,31,"2024-04-12T21:15:53.675",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340809,1712956553703,-500.0,0.00047123,31,"2024-04-12T21:15:53.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340810,1712956553729,-601.21,0.00047123,31,"2024-04-12T21:15:53.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340811,1712956553752,-500.0,0.00047123,31,"2024-04-12T21:15:53.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340812,1712956553783,-500.0,0.00047123,31,"2024-04-12T21:15:53.783",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340813,1712956553818,-500.0,0.00047123,31,"2024-04-12T21:15:53.818",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340814,1712956553843,-846.97,0.00047123,31,"2024-04-12T21:15:53.843",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340815,1712956553868,-500.0,0.00047123,31,"2024-04-12T21:15:53.868",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340816,1712956553892,-500.0,0.00047123,31,"2024-04-12T21:15:53.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340817,1712956553915,-500.0,0.00047123,31,"2024-04-12T21:15:53.915",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340818,1712956553938,-637.22,0.00047123,31,"2024-04-12T21:15:53.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340819,1712956553962,-500.0,0.00047123,31,"2024-04-12T21:15:53.962",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340820,1712956553985,-500.0,0.00047123,31,"2024-04-12T21:15:53.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340821,1712956554009,-500.0,0.00047123,31,"2024-04-12T21:15:54.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340822,1712956554033,-500.0,0.00047123,31,"2024-04-12T21:15:54.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340823,1712956554058,-1495.44,0.00047123,31,"2024-04-12T21:15:54.058",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340824,1712956554083,-500.0,0.00047123,31,"2024-04-12T21:15:54.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340825,1712956554107,-935.04,0.00047123,31,"2024-04-12T21:15:54.107",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340826,1712956554130,-808.45,0.00047123,31,"2024-04-12T21:15:54.130",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340827,1712956554154,-1846.15,0.00047123,31,"2024-04-12T21:15:54.154",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340828,1712956554178,-1507.31,0.00047123,31,"2024-04-12T21:15:54.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340829,1712956554201,-500.0,0.00047123,31,"2024-04-12T21:15:54.201",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340830,1712956554226,-1294.69,0.00047123,31,"2024-04-12T21:15:54.226",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340831,1712956554249,-500.0,0.00047123,31,"2024-04-12T21:15:54.249",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340832,1712956554273,-2247.71,0.00047123,31,"2024-04-12T21:15:54.273",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340833,1712956554299,-500.0,0.00047123,31,"2024-04-12T21:15:54.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340834,1712956554325,-500.0,0.00047123,31,"2024-04-12T21:15:54.325",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340835,1712956554349,-896.47,0.00047123,31,"2024-04-12T21:15:54.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340836,1712956554373,-1472.35,0.00047123,31,"2024-04-12T21:15:54.373",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340837,1712956554402,-500.0,0.00047123,31,"2024-04-12T21:15:54.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340838,1712956554426,-580.22,0.00047123,31,"2024-04-12T21:15:54.426",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340839,1712956554452,-500.0,0.00047123,31,"2024-04-12T21:15:54.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340840,1712956554479,-2397.12,0.00047123,31,"2024-04-12T21:15:54.479",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340841,1712956554505,-500.0,0.00047123,31,"2024-04-12T21:15:54.505",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340842,1712956554530,-1322.27,0.00047123,31,"2024-04-12T21:15:54.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340843,1712956554558,-880.42,0.00047123,31,"2024-04-12T21:15:54.558",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340844,1712956554582,-500.0,0.00047123,31,"2024-04-12T21:15:54.582",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340845,1712956554607,-543.71,0.00047123,31,"2024-04-12T21:15:54.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340846,1712956554632,-1600.11,0.00047123,31,"2024-04-12T21:15:54.632",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340847,1712956554809,-527.08,0.00047123,31,"2024-04-12T21:15:54.809",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340848,1712956554834,-500.0,0.00047123,31,"2024-04-12T21:15:54.834",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340849,1712956554861,-688.0,0.00047123,31,"2024-04-12T21:15:54.861",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340850,1712956554886,-1007.86,0.00047123,31,"2024-04-12T21:15:54.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340851,1712956554911,-216.42,0.00047123,31,"2024-04-12T21:15:54.911",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340852,1712956554936,-2299.87,0.00047123,31,"2024-04-12T21:15:54.936",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340853,1712956554964,-500.0,0.00047123,31,"2024-04-12T21:15:54.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340854,1712956554989,-500.0,0.00047123,31,"2024-04-12T21:15:54.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340855,1712956555015,-3212.13,0.00047123,31,"2024-04-12T21:15:55.015",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340856,1712956555042,-500.0,0.00047123,31,"2024-04-12T21:15:55.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340857,1712956555068,-1236.5,0.00047123,31,"2024-04-12T21:15:55.068",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340858,1712956555093,-6534.43,0.00047123,31,"2024-04-12T21:15:55.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340859,1712956555117,-500.0,0.00047123,31,"2024-04-12T21:15:55.117",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340860,1712956555142,-880.9,0.00047123,31,"2024-04-12T21:15:55.142",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340861,1712956555170,-522.9,0.00047123,31,"2024-04-12T21:15:55.170",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340862,1712956555196,-500.0,0.00047123,31,"2024-04-12T21:15:55.196",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340863,1712956555222,-1933.1,0.00047123,31,"2024-04-12T21:15:55.222",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340864,1712956555247,-500.0,0.00047123,31,"2024-04-12T21:15:55.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340865,1712956555270,-500.0,0.00047123,31,"2024-04-12T21:15:55.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340866,1712956555297,-519.16,0.00047123,31,"2024-04-12T21:15:55.297",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340867,1712956555324,-500.0,0.00047123,31,"2024-04-12T21:15:55.324",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340868,1712956555350,-500.0,0.00047123,31,"2024-04-12T21:15:55.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340869,1712956555377,-500.0,0.00047123,31,"2024-04-12T21:15:55.377",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340870,1712956555402,-1985.47,0.00047123,31,"2024-04-12T21:15:55.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340871,1712956555428,-500.0,0.00047123,31,"2024-04-12T21:15:55.428",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340872,1712956555454,-1845.09,0.00047123,31,"2024-04-12T21:15:55.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340873,1712956555478,-1048.99,0.00047123,31,"2024-04-12T21:15:55.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340874,1712956555503,-807.07,0.00047123,31,"2024-04-12T21:15:55.503",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340875,1712956555529,-500.0,0.00047123,31,"2024-04-12T21:15:55.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340876,1712956555556,-500.0,0.00047123,31,"2024-04-12T21:15:55.556",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340877,1712956555581,-1348.38,0.00047123,31,"2024-04-12T21:15:55.581",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340878,1712956555609,-500.0,0.00047123,31,"2024-04-12T21:15:55.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340879,1712956555634,-381.83,0.00047123,31,"2024-04-12T21:15:55.634",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340880,1712956555659,-500.0,0.00047123,31,"2024-04-12T21:15:55.659",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340881,1712956555683,-905.59,0.00047123,31,"2024-04-12T21:15:55.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340882,1712956555708,-3905.62,0.00047123,31,"2024-04-12T21:15:55.708",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340883,1712956555731,-500.0,0.00047123,31,"2024-04-12T21:15:55.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340884,1712956555755,-500.0,0.00047123,31,"2024-04-12T21:15:55.755",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340885,1712956555779,-500.0,0.00047123,31,"2024-04-12T21:15:55.779",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340886,1712956555805,-337.23,0.00047123,31,"2024-04-12T21:15:55.805",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340887,1712956555829,-500.0,0.00047123,31,"2024-04-12T21:15:55.829",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340888,1712956555854,-1017.18,0.00047123,31,"2024-04-12T21:15:55.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340889,1712956555878,-500.0,0.00047123,31,"2024-04-12T21:15:55.878",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340890,1712956555901,-1495.51,0.00047123,31,"2024-04-12T21:15:55.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340891,1712956555925,-500.0,0.00047123,31,"2024-04-12T21:15:55.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340892,1712956555949,-500.0,0.00047123,31,"2024-04-12T21:15:55.949",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340893,1712956555973,-500.0,0.00047123,31,"2024-04-12T21:15:55.973",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340894,1712956555999,-2186.21,0.00047123,31,"2024-04-12T21:15:55.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340895,1712956556023,-987.63,0.00047123,31,"2024-04-12T21:15:56.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340896,1712956556046,-500.0,0.00047123,31,"2024-04-12T21:15:56.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340897,1712956556069,-573.84,0.00047123,31,"2024-04-12T21:15:56.069",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340898,1712956556093,-500.0,0.00047123,31,"2024-04-12T21:15:56.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340899,1712956556116,-500.0,0.00047123,31,"2024-04-12T21:15:56.116",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340900,1712956556141,-500.0,0.00047123,31,"2024-04-12T21:15:56.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340901,1712956556164,-1423.81,0.00047123,31,"2024-04-12T21:15:56.164",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340902,1712956556187,-500.0,0.00047123,31,"2024-04-12T21:15:56.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340903,1712956556211,-500.0,0.00047123,31,"2024-04-12T21:15:56.211",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340904,1712956556234,-500.0,0.00047123,31,"2024-04-12T21:15:56.234",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340905,1712956556258,-1543.83,0.00047123,31,"2024-04-12T21:15:56.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340906,1712956556282,-16891.89,0.00047123,31,"2024-04-12T21:15:56.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340907,1712956556308,-500.0,0.00047123,31,"2024-04-12T21:15:56.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340908,1712956556332,-500.0,0.00047123,31,"2024-04-12T21:15:56.332",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340909,1712956556357,-1727.76,0.00047123,31,"2024-04-12T21:15:56.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340910,1712956556382,-358.12,0.00047123,31,"2024-04-12T21:15:56.382",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340911,1712956556405,-500.0,0.00047123,31,"2024-04-12T21:15:56.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340912,1712956556430,-1334.55,0.00047123,31,"2024-04-12T21:15:56.430",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340913,1712956556454,-196.27,0.00047123,31,"2024-04-12T21:15:56.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340914,1712956556478,-3445.8,0.00047123,31,"2024-04-12T21:15:56.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340915,1712956556504,-3743.4,0.00047123,31,"2024-04-12T21:15:56.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340916,1712956556530,-500.0,0.00047123,31,"2024-04-12T21:15:56.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340917,1712956556555,-500.0,0.00047123,31,"2024-04-12T21:15:56.555",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340918,1712956556580,-500.0,0.00047123,31,"2024-04-12T21:15:56.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340919,1712956556603,-500.0,0.00047123,31,"2024-04-12T21:15:56.603",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340920,1712956556627,-650.65,0.00047123,31,"2024-04-12T21:15:56.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340921,1712956556651,-500.0,0.00047123,31,"2024-04-12T21:15:56.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340922,1712956556674,-500.0,0.00047123,31,"2024-04-12T21:15:56.674",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340923,1712956556698,-500.0,0.00047123,31,"2024-04-12T21:15:56.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340924,1712956556721,-153.050741,0.00047189,30,"2024-04-12T21:15:56.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340925,1712956556746,-154.94402301,0.00047262,30,"2024-04-12T21:15:56.746",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340926,1712956556771,-282.91,0.00047397,31,"2024-04-12T21:15:56.771",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340927,1712956556798,-500.0,0.00047397,31,"2024-04-12T21:15:56.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340928,1712956556821,-500.0,0.00047397,31,"2024-04-12T21:15:56.821",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340929,1712956556846,-500.0,0.00047397,31,"2024-04-12T21:15:56.846",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340930,1712956556870,-500.0,0.00047397,31,"2024-04-12T21:15:56.870",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340931,1712956556895,-500.0,0.00047397,31,"2024-04-12T21:15:56.895",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340932,1712956556919,-500.0,0.00047397,31,"2024-04-12T21:15:56.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340933,1712956556943,-500.0,0.00047397,31,"2024-04-12T21:15:56.943",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340934,1712956556967,-500.0,0.00047397,31,"2024-04-12T21:15:56.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340935,1712956556994,-500.0,0.00047397,31,"2024-04-12T21:15:56.994",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340936,1712956557020,-500.0,0.00047397,31,"2024-04-12T21:15:57.020",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340937,1712956557046,-500.0,0.00047397,31,"2024-04-12T21:15:57.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340938,1712956557070,-500.0,0.00047397,31,"2024-04-12T21:15:57.070",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340939,1712956557094,-1511.53,0.00047397,31,"2024-04-12T21:15:57.094",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340940,1712956557119,-500.0,0.00047397,31,"2024-04-12T21:15:57.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340941,1712956557144,-500.0,0.00047397,31,"2024-04-12T21:15:57.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340942,1712956557167,-2105.21,0.00047397,31,"2024-04-12T21:15:57.167",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340943,1712956557190,-500.0,0.00047397,31,"2024-04-12T21:15:57.190",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340944,1712956557214,-500.0,0.00047397,31,"2024-04-12T21:15:57.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340945,1712956557238,-500.0,0.00047397,31,"2024-04-12T21:15:57.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340946,1712956557261,-533.57,0.00047397,31,"2024-04-12T21:15:57.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340947,1712956557285,-500.0,0.00047397,31,"2024-04-12T21:15:57.285",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340948,1712956557309,-485.68,0.00047397,31,"2024-04-12T21:15:57.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340949,1712956557333,-1575.29,0.00047397,31,"2024-04-12T21:15:57.333",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340950,1712956557356,-3096.99,0.00047397,31,"2024-04-12T21:15:57.356",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340951,1712956557524,-500.0,0.00047397,31,"2024-04-12T21:15:57.524",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340952,1712956557551,-500.0,0.00047397,31,"2024-04-12T21:15:57.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340953,1712956557575,-211.02,0.00047397,31,"2024-04-12T21:15:57.575",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340954,1712956557600,-500.0,0.00047397,31,"2024-04-12T21:15:57.600",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340955,1712956557624,-500.0,0.00047397,31,"2024-04-12T21:15:57.624",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340956,1712956557650,-500.0,0.00047397,31,"2024-04-12T21:15:57.650",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340957,1712956557674,-632.18,0.00047397,31,"2024-04-12T21:15:57.674",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340958,1712956557698,-895.36,0.00047397,31,"2024-04-12T21:15:57.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340959,1712956557721,-500.0,0.00047397,31,"2024-04-12T21:15:57.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340960,1712956557745,-941.44,0.00047397,31,"2024-04-12T21:15:57.745",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340961,1712956557769,-500.0,0.00047397,31,"2024-04-12T21:15:57.769",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340962,1712956557794,-500.0,0.00047397,31,"2024-04-12T21:15:57.794",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340963,1712956557819,-1111.5,0.00047397,31,"2024-04-12T21:15:57.819",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340964,1712956557845,-774.82,0.00047397,31,"2024-04-12T21:15:57.845",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340965,1712956557870,-8132.3,0.00047397,31,"2024-04-12T21:15:57.870",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340966,1712956557893,-500.0,0.00047397,31,"2024-04-12T21:15:57.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340967,1712956557917,-500.0,0.00047397,31,"2024-04-12T21:15:57.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340968,1712956557941,-750.39,0.00047397,31,"2024-04-12T21:15:57.941",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340969,1712956557965,-500.0,0.00047397,31,"2024-04-12T21:15:57.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340970,1712956557989,-500.0,0.00047397,31,"2024-04-12T21:15:57.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340971,1712956558013,-1572.03,0.00047397,31,"2024-04-12T21:15:58.013",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340972,1712956558042,-500.0,0.00047397,31,"2024-04-12T21:15:58.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340973,1712956558067,-3312.21,0.00047397,31,"2024-04-12T21:15:58.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340974,1712956558091,-500.0,0.00047397,31,"2024-04-12T21:15:58.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340975,1712956558117,-500.0,0.00047397,31,"2024-04-12T21:15:58.117",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340976,1712956558143,-971.73,0.00047397,31,"2024-04-12T21:15:58.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340977,1712956558167,-1402.91,0.00047397,31,"2024-04-12T21:15:58.167",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340978,1712956558191,-643.58,0.00047397,31,"2024-04-12T21:15:58.191",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340979,1712956558218,-533.79,0.00047397,31,"2024-04-12T21:15:58.218",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340980,1712956558245,-500.0,0.00047397,31,"2024-04-12T21:15:58.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340981,1712956558270,-500.0,0.00047397,31,"2024-04-12T21:15:58.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340982,1712956558297,-500.0,0.00047397,31,"2024-04-12T21:15:58.297",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340983,1712956558323,-500.0,0.00047397,31,"2024-04-12T21:15:58.323",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340984,1712956558350,-500.0,0.00047397,31,"2024-04-12T21:15:58.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340985,1712956558378,-500.0,0.00047397,31,"2024-04-12T21:15:58.378",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340986,1712956558406,-770.12,0.00047397,31,"2024-04-12T21:15:58.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340987,1712956558432,-546.83,0.00047397,31,"2024-04-12T21:15:58.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340988,1712956558460,-500.0,0.00047397,31,"2024-04-12T21:15:58.460",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340989,1712956558488,-500.0,0.00047397,31,"2024-04-12T21:15:58.488",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340990,1712956558515,-500.0,0.00047397,31,"2024-04-12T21:15:58.515",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340991,1712956558543,-500.0,0.00047397,31,"2024-04-12T21:15:58.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340992,1712956558570,-500.0,0.00047397,31,"2024-04-12T21:15:58.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340993,1712956558598,-312.02,0.00047397,31,"2024-04-12T21:15:58.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340994,1712956558625,-500.0,0.00047397,31,"2024-04-12T21:15:58.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340995,1712956558653,-6667.16,0.00047397,31,"2024-04-12T21:15:58.653",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340996,1712956558684,-500.0,0.00047397,31,"2024-04-12T21:15:58.684",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340997,1712956558709,-562.65,0.00047397,31,"2024-04-12T21:15:58.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340998,1712956558736,-500.0,0.00047397,31,"2024-04-12T21:15:58.736",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322340999,1712956558764,-2128.49,0.00047397,31,"2024-04-12T21:15:58.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341000,1712956558789,-592.68,0.00047397,31,"2024-04-12T21:15:58.789",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341001,1712956558814,-576.79,0.00047397,31,"2024-04-12T21:15:58.814",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341002,1712956558838,-2572.2,0.00047397,31,"2024-04-12T21:15:58.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341003,1712956558862,-500.0,0.00047397,31,"2024-04-12T21:15:58.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341004,1712956558886,-500.0,0.00047397,31,"2024-04-12T21:15:58.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341005,1712956558910,-500.0,0.00047397,31,"2024-04-12T21:15:58.910",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341006,1712956558934,-500.0,0.00047397,31,"2024-04-12T21:15:58.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341007,1712956558959,-500.0,0.00047397,31,"2024-04-12T21:15:58.959",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341008,1712956558983,-150.0,0.00047397,31,"2024-04-12T21:15:58.983",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341009,1712956559006,-500.0,0.00047397,31,"2024-04-12T21:15:59.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341010,1712956559030,-270.78,0.00047397,31,"2024-04-12T21:15:59.030",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341011,1712956559054,-500.0,0.00047397,31,"2024-04-12T21:15:59.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341012,1712956559078,-789.07,0.00047397,31,"2024-04-12T21:15:59.078",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341013,1712956559102,-500.0,0.00047397,31,"2024-04-12T21:15:59.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341014,1712956559126,-940.58,0.00047397,31,"2024-04-12T21:15:59.126",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341015,1712956559149,-500.0,0.00047397,31,"2024-04-12T21:15:59.149",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341016,1712956559173,-1810.71,0.00047397,31,"2024-04-12T21:15:59.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341017,1712956559197,-1488.79,0.00047397,31,"2024-04-12T21:15:59.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341018,1712956559221,-500.0,0.00047397,31,"2024-04-12T21:15:59.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341019,1712956559245,-500.0,0.00047397,31,"2024-04-12T21:15:59.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341020,1712956559270,-3983.01,0.00047397,31,"2024-04-12T21:15:59.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341021,1712956559296,-500.0,0.00047397,31,"2024-04-12T21:15:59.296",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341022,1712956559320,-500.0,0.00047397,31,"2024-04-12T21:15:59.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341023,1712956559343,-500.0,0.00047397,31,"2024-04-12T21:15:59.343",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341024,1712956559367,-627.13,0.00047397,31,"2024-04-12T21:15:59.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341025,1712956559391,-1220.51,0.00047397,31,"2024-04-12T21:15:59.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341026,1712956559415,-500.0,0.00047397,31,"2024-04-12T21:15:59.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341027,1712956559442,-500.0,0.00047397,31,"2024-04-12T21:15:59.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341028,1712956559466,-976.12,0.00047397,31,"2024-04-12T21:15:59.466",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341029,1712956559491,-970.66,0.00047397,31,"2024-04-12T21:15:59.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341030,1712956559519,-1553.59,0.00047397,31,"2024-04-12T21:15:59.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341031,1712956559543,-500.0,0.00047397,31,"2024-04-12T21:15:59.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341032,1712956559567,-2065.52,0.00047397,31,"2024-04-12T21:15:59.567",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341033,1712956559590,-500.0,0.00047397,31,"2024-04-12T21:15:59.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341034,1712956559615,-500.0,0.00047397,31,"2024-04-12T21:15:59.615",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341035,1712956559638,-1215.24,0.00047397,31,"2024-04-12T21:15:59.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341036,1712956559663,-500.0,0.00047397,31,"2024-04-12T21:15:59.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341037,1712956559688,-500.0,0.00047397,31,"2024-04-12T21:15:59.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341038,1712956559714,-1686.35,0.00047397,31,"2024-04-12T21:15:59.714",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341039,1712956559740,-3280.57,0.00047397,31,"2024-04-12T21:15:59.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341040,1712956559764,-500.0,0.00047397,31,"2024-04-12T21:15:59.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341041,1712956559790,-667.3,0.00047397,31,"2024-04-12T21:15:59.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341042,1712956559815,-500.0,0.00047397,31,"2024-04-12T21:15:59.815",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341043,1712956559841,-571.64,0.00047397,31,"2024-04-12T21:15:59.841",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341044,1712956559864,-601.21,0.00047397,31,"2024-04-12T21:15:59.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341045,1712956559888,-500.0,0.00047397,31,"2024-04-12T21:15:59.888",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341046,1712956559912,-198.42,0.00047397,31,"2024-04-12T21:15:59.912",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341047,1712956559936,-500.0,0.00047397,31,"2024-04-12T21:15:59.936",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341048,1712956559961,-846.97,0.00047397,31,"2024-04-12T21:15:59.961",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341049,1712956559986,-500.0,0.00047397,31,"2024-04-12T21:15:59.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341050,1712956560012,-500.0,0.00047397,31,"2024-04-12T21:16:00.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341051,1712956560037,-500.0,0.00047397,31,"2024-04-12T21:16:00.037",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341052,1712956560064,-500.0,0.00047397,31,"2024-04-12T21:16:00.064",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341053,1712956560089,-316.07825633,0.00047397,31,"2024-04-12T21:16:00.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341054,1712956560114,-500.0,0.00047397,31,"2024-04-12T21:16:00.114",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341055,1712956560280,-1495.44,0.00047397,31,"2024-04-12T21:16:00.280",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341056,1712956560307,-500.0,0.00047397,31,"2024-04-12T21:16:00.307",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341057,1712956560332,-500.0,0.00047397,31,"2024-04-12T21:16:00.332",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341058,1712956560355,-935.04,0.00047397,31,"2024-04-12T21:16:00.355",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341059,1712956560379,-808.45,0.00047397,31,"2024-04-12T21:16:00.379",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341060,1712956560404,-1846.15,0.00047397,31,"2024-04-12T21:16:00.404",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341061,1712956560429,-1507.31,0.00047397,31,"2024-04-12T21:16:00.429",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341062,1712956560453,-500.0,0.00047397,31,"2024-04-12T21:16:00.453",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341063,1712956560478,-1294.69,0.00047397,31,"2024-04-12T21:16:00.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341064,1712956560503,-593.66,0.00047397,31,"2024-04-12T21:16:00.503",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341065,1712956560527,-2247.71,0.00047397,31,"2024-04-12T21:16:00.527",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341066,1712956560555,-500.0,0.00047397,31,"2024-04-12T21:16:00.555",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341067,1712956560580,-500.0,0.00047397,31,"2024-04-12T21:16:00.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341068,1712956560606,-896.47,0.00047397,31,"2024-04-12T21:16:00.606",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341069,1712956560632,-1472.35,0.00047397,31,"2024-04-12T21:16:00.632",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341070,1712956560660,-246.02,0.00047397,31,"2024-04-12T21:16:00.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341071,1712956560689,-580.22,0.00047397,31,"2024-04-12T21:16:00.689",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341072,1712956560717,-500.0,0.00047397,31,"2024-04-12T21:16:00.717",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341073,1712956560745,-2397.12,0.00047397,31,"2024-04-12T21:16:00.745",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341074,1712956560773,-1322.27,0.00047397,31,"2024-04-12T21:16:00.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341075,1712956560802,-880.42,0.00047397,31,"2024-04-12T21:16:00.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341076,1712956560828,-500.0,0.00047397,31,"2024-04-12T21:16:00.828",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341077,1712956560853,-543.71,0.00047397,31,"2024-04-12T21:16:00.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341078,1712956560878,-500.0,0.00047397,31,"2024-04-12T21:16:00.878",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341079,1712956560903,-1600.11,0.00047397,31,"2024-04-12T21:16:00.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341080,1712956560927,-527.08,0.00047397,31,"2024-04-12T21:16:00.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341081,1712956560951,-688.0,0.00047397,31,"2024-04-12T21:16:00.951",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341082,1712956560976,-500.0,0.00047397,31,"2024-04-12T21:16:00.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341083,1712956561002,-1007.86,0.00047397,31,"2024-04-12T21:16:01.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341084,1712956561027,-2299.87,0.00047397,31,"2024-04-12T21:16:01.027",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341085,1712956561057,-500.0,0.00047397,31,"2024-04-12T21:16:01.057",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341086,1712956561084,-3212.13,0.00047397,31,"2024-04-12T21:16:01.084",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341087,1712956561110,-500.0,0.00047397,31,"2024-04-12T21:16:01.110",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341088,1712956561135,-1236.5,0.00047397,31,"2024-04-12T21:16:01.135",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341089,1712956561160,-6534.43,0.00047397,31,"2024-04-12T21:16:01.160",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341090,1712956561184,-880.9,0.00047397,31,"2024-04-12T21:16:01.184",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341091,1712956561209,-522.9,0.00047397,31,"2024-04-12T21:16:01.209",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341092,1712956561235,-500.0,0.00047397,31,"2024-04-12T21:16:01.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341093,1712956561259,-1933.1,0.00047397,31,"2024-04-12T21:16:01.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341094,1712956561284,-500.0,0.00047397,31,"2024-04-12T21:16:01.284",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341095,1712956561311,-500.0,0.00047397,31,"2024-04-12T21:16:01.311",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341096,1712956561335,-500.0,0.00047397,31,"2024-04-12T21:16:01.335",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341097,1712956561359,-500.0,0.00047397,31,"2024-04-12T21:16:01.359",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341098,1712956561386,-500.0,0.00047397,31,"2024-04-12T21:16:01.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341099,1712956561415,-1985.47,0.00047397,31,"2024-04-12T21:16:01.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341100,1712956561441,-500.0,0.00047397,31,"2024-04-12T21:16:01.441",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341101,1712956561466,-1845.09,0.00047397,31,"2024-04-12T21:16:01.466",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341102,1712956561493,-807.07,0.00047397,31,"2024-04-12T21:16:01.493",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341103,1712956561518,-500.0,0.00047397,31,"2024-04-12T21:16:01.518",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341104,1712956561545,-1048.99,0.00047397,31,"2024-04-12T21:16:01.545",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341105,1712956561572,-500.0,0.00047397,31,"2024-04-12T21:16:01.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341106,1712956561598,-1348.38,0.00047397,31,"2024-04-12T21:16:01.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341107,1712956561625,-500.0,0.00047397,31,"2024-04-12T21:16:01.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341108,1712956561651,-500.0,0.00047397,31,"2024-04-12T21:16:01.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341109,1712956561677,-905.59,0.00047397,31,"2024-04-12T21:16:01.677",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341110,1712956561702,-3905.62,0.00047397,31,"2024-04-12T21:16:01.702",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341111,1712956561727,-500.0,0.00047397,31,"2024-04-12T21:16:01.727",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341112,1712956561752,-500.0,0.00047397,31,"2024-04-12T21:16:01.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341113,1712956561776,-500.0,0.00047397,31,"2024-04-12T21:16:01.776",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341114,1712956561804,-1017.18,0.00047397,31,"2024-04-12T21:16:01.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341115,1712956561829,-500.0,0.00047397,31,"2024-04-12T21:16:01.829",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341116,1712956561854,-1495.51,0.00047397,31,"2024-04-12T21:16:01.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341117,1712956561879,-500.0,0.00047397,31,"2024-04-12T21:16:01.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341118,1712956561903,-500.0,0.00047397,31,"2024-04-12T21:16:01.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341119,1712956561927,-500.0,0.00047397,31,"2024-04-12T21:16:01.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341120,1712956561951,-2186.21,0.00047397,31,"2024-04-12T21:16:01.951",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341121,1712956561975,-987.63,0.00047397,31,"2024-04-12T21:16:01.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341122,1712956562000,-500.0,0.00047397,31,"2024-04-12T21:16:02.000",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341123,1712956562025,-500.0,0.00047397,31,"2024-04-12T21:16:02.025",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341124,1712956562053,-500.0,0.00047397,31,"2024-04-12T21:16:02.053",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341125,1712956562078,-500.0,0.00047397,31,"2024-04-12T21:16:02.078",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341126,1712956562102,-1423.81,0.00047397,31,"2024-04-12T21:16:02.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341127,1712956562127,-500.0,0.00047397,31,"2024-04-12T21:16:02.127",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341128,1712956562151,-500.0,0.00047397,31,"2024-04-12T21:16:02.151",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341129,1712956562175,-500.0,0.00047397,31,"2024-04-12T21:16:02.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341130,1712956562199,-1543.83,0.00047397,31,"2024-04-12T21:16:02.199",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341131,1712956562224,-16891.89,0.00047397,31,"2024-04-12T21:16:02.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341132,1712956562250,-500.0,0.00047397,31,"2024-04-12T21:16:02.250",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341133,1712956562275,-500.0,0.00047397,31,"2024-04-12T21:16:02.275",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341134,1712956562301,-1727.76,0.00047397,31,"2024-04-12T21:16:02.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341135,1712956562327,-500.0,0.00047397,31,"2024-04-12T21:16:02.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341136,1712956562351,-1334.55,0.00047397,31,"2024-04-12T21:16:02.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341137,1712956562375,-3445.8,0.00047397,31,"2024-04-12T21:16:02.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341138,1712956562401,-3743.4,0.00047397,31,"2024-04-12T21:16:02.401",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341139,1712956562427,-500.0,0.00047397,31,"2024-04-12T21:16:02.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341140,1712956562451,-500.0,0.00047397,31,"2024-04-12T21:16:02.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341141,1712956562474,-500.0,0.00047397,31,"2024-04-12T21:16:02.474",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341142,1712956562499,-605.23,0.00047397,31,"2024-04-12T21:16:02.499",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341143,1712956562524,-650.65,0.00047397,31,"2024-04-12T21:16:02.524",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341144,1712956562551,-500.0,0.00047397,31,"2024-04-12T21:16:02.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341145,1712956562576,-500.0,0.00047397,31,"2024-04-12T21:16:02.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341146,1712956562601,-500.0,0.00047397,31,"2024-04-12T21:16:02.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341147,1712956562625,-152.3820507,0.00047423,30,"2024-04-12T21:16:02.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341148,1712956562651,-157.041306,0.00047448,57,"2024-04-12T21:16:02.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341149,1712956562676,-2100.0,0.0004745,30,"2024-04-12T21:16:02.676",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341150,1712956562699,-255.588,0.0004745,30,"2024-04-12T21:16:02.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341151,1712956562727,-155.82703613,0.00047455,30,"2024-04-12T21:16:02.727",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341152,1712956562752,-156.66547669,0.00047656,30,"2024-04-12T21:16:02.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341153,1712956562780,-500.0,0.00047671,31,"2024-04-12T21:16:02.780",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341154,1712956562805,-624.69263291,0.00047671,31,"2024-04-12T21:16:02.805",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341155,1712956562829,-436.41979826,0.00047671,31,"2024-04-12T21:16:02.829",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341156,1712956562853,-500.0,0.00047671,31,"2024-04-12T21:16:02.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341157,1712956562878,-527.0,0.00047671,30,"2024-04-12T21:16:02.878",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341158,1712956562903,-500.0,0.00047671,31,"2024-04-12T21:16:02.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341159,1712956563070,-500.0,0.00047671,31,"2024-04-12T21:16:03.070",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341160,1712956563099,-500.0,0.00047671,31,"2024-04-12T21:16:03.099",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341161,1712956563125,-500.0,0.00047671,31,"2024-04-12T21:16:03.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341162,1712956563149,-500.0,0.00047671,31,"2024-04-12T21:16:03.149",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341163,1712956563173,-500.0,0.00047671,31,"2024-04-12T21:16:03.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341164,1712956563198,-500.0,0.00047671,31,"2024-04-12T21:16:03.198",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341165,1712956563224,-500.0,0.00047671,31,"2024-04-12T21:16:03.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341166,1712956563251,-1511.53,0.00047671,31,"2024-04-12T21:16:03.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341167,1712956563277,-500.0,0.00047671,31,"2024-04-12T21:16:03.277",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341168,1712956563304,-443.66,0.00047671,31,"2024-04-12T21:16:03.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341169,1712956563330,-2105.21,0.00047671,31,"2024-04-12T21:16:03.330",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341170,1712956563356,-500.0,0.00047671,31,"2024-04-12T21:16:03.356",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341171,1712956563381,-500.0,0.00047671,31,"2024-04-12T21:16:03.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341172,1712956563407,-500.0,0.00047671,31,"2024-04-12T21:16:03.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341173,1712956563432,-533.57,0.00047671,31,"2024-04-12T21:16:03.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341174,1712956563460,-500.0,0.00047671,31,"2024-04-12T21:16:03.460",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341175,1712956563487,-1575.29,0.00047671,31,"2024-04-12T21:16:03.487",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341176,1712956563515,-3096.99,0.00047671,31,"2024-04-12T21:16:03.515",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341177,1712956563540,-500.0,0.00047671,31,"2024-04-12T21:16:03.540",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341178,1712956563567,-500.0,0.00047671,31,"2024-04-12T21:16:03.567",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341179,1712956563591,-500.0,0.00047671,31,"2024-04-12T21:16:03.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341180,1712956563616,-500.0,0.00047671,31,"2024-04-12T21:16:03.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341181,1712956563642,-500.0,0.00047671,31,"2024-04-12T21:16:03.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341182,1712956563667,-632.18,0.00047671,31,"2024-04-12T21:16:03.667",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341183,1712956563695,-895.36,0.00047671,31,"2024-04-12T21:16:03.695",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341184,1712956563721,-500.0,0.00047671,31,"2024-04-12T21:16:03.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341185,1712956563747,-941.44,0.00047671,31,"2024-04-12T21:16:03.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341186,1712956563773,-500.0,0.00047671,31,"2024-04-12T21:16:03.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341187,1712956563799,-500.0,0.00047671,31,"2024-04-12T21:16:03.799",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341188,1712956563825,-1111.5,0.00047671,31,"2024-04-12T21:16:03.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341189,1712956563851,-774.82,0.00047671,31,"2024-04-12T21:16:03.851",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341190,1712956563876,-8132.3,0.00047671,31,"2024-04-12T21:16:03.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341191,1712956563901,-500.0,0.00047671,31,"2024-04-12T21:16:03.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341192,1712956563927,-500.0,0.00047671,31,"2024-04-12T21:16:03.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341193,1712956563955,-750.39,0.00047671,31,"2024-04-12T21:16:03.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341194,1712956563981,-500.0,0.00047671,31,"2024-04-12T21:16:03.981",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341195,1712956564007,-370.15114366,0.00047671,31,"2024-04-12T21:16:04.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341196,1712956564037,-1572.03,0.00047671,31,"2024-04-12T21:16:04.037",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341197,1712956564063,-393.71,0.00047671,31,"2024-04-12T21:16:04.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341198,1712956564089,-3312.21,0.00047671,31,"2024-04-12T21:16:04.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341199,1712956564113,-612.23479616,0.00047671,31,"2024-04-12T21:16:04.113",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341200,1712956564138,-500.0,0.00047671,31,"2024-04-12T21:16:04.138",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341201,1712956564163,-971.73,0.00047671,31,"2024-04-12T21:16:04.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341202,1712956564188,-1402.91,0.00047671,31,"2024-04-12T21:16:04.188",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341203,1712956564212,-533.79,0.00047671,31,"2024-04-12T21:16:04.212",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341204,1712956564236,-500.0,0.00047671,31,"2024-04-12T21:16:04.236",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341205,1712956564261,-500.0,0.00047671,31,"2024-04-12T21:16:04.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341206,1712956564285,-500.0,0.00047671,31,"2024-04-12T21:16:04.285",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341207,1712956564312,-500.0,0.00047671,31,"2024-04-12T21:16:04.312",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341208,1712956564337,-500.0,0.00047671,31,"2024-04-12T21:16:04.337",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341209,1712956564363,-500.0,0.00047671,31,"2024-04-12T21:16:04.363",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341210,1712956564388,-770.12,0.00047671,31,"2024-04-12T21:16:04.388",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341211,1712956564417,-546.83,0.00047671,31,"2024-04-12T21:16:04.417",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341212,1712956564445,-500.0,0.00047671,31,"2024-04-12T21:16:04.445",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341213,1712956564472,-500.0,0.00047671,31,"2024-04-12T21:16:04.472",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341214,1712956564498,-500.0,0.00047671,31,"2024-04-12T21:16:04.498",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341215,1712956564522,-500.0,0.00047671,31,"2024-04-12T21:16:04.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341216,1712956564550,-494.88,0.00047671,31,"2024-04-12T21:16:04.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341217,1712956564577,-500.0,0.00047671,31,"2024-04-12T21:16:04.577",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341218,1712956564604,-500.0,0.00047671,31,"2024-04-12T21:16:04.604",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341219,1712956564630,-6667.16,0.00047671,31,"2024-04-12T21:16:04.630",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341220,1712956564656,-562.65,0.00047671,31,"2024-04-12T21:16:04.656",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341221,1712956564682,-500.0,0.00047671,31,"2024-04-12T21:16:04.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341222,1712956564707,-592.68,0.00047671,31,"2024-04-12T21:16:04.707",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341223,1712956564732,-2128.49,0.00047671,31,"2024-04-12T21:16:04.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341224,1712956564759,-576.79,0.00047671,31,"2024-04-12T21:16:04.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341225,1712956564785,-2572.2,0.00047671,31,"2024-04-12T21:16:04.785",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341226,1712956564812,-500.0,0.00047671,31,"2024-04-12T21:16:04.812",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341227,1712956564837,-500.0,0.00047671,31,"2024-04-12T21:16:04.837",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341228,1712956564863,-500.0,0.00047671,31,"2024-04-12T21:16:04.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341229,1712956564888,-500.0,0.00047671,31,"2024-04-12T21:16:04.888",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341230,1712956564913,-500.0,0.00047671,31,"2024-04-12T21:16:04.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341231,1712956564938,-247.59,0.00047671,31,"2024-04-12T21:16:04.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341232,1712956564962,-500.0,0.00047671,31,"2024-04-12T21:16:04.962",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341233,1712956564987,-508.68530904,0.00047671,31,"2024-04-12T21:16:04.987",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341234,1712956565012,-789.07,0.00047671,31,"2024-04-12T21:16:05.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341235,1712956565042,-500.0,0.00047671,31,"2024-04-12T21:16:05.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341236,1712956565072,-940.58,0.00047671,31,"2024-04-12T21:16:05.072",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341237,1712956565101,-500.0,0.00047671,31,"2024-04-12T21:16:05.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341238,1712956565128,-1810.71,0.00047671,31,"2024-04-12T21:16:05.128",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341239,1712956565155,-1488.79,0.00047671,31,"2024-04-12T21:16:05.155",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341240,1712956565179,-611.4,0.00047671,31,"2024-04-12T21:16:05.179",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341241,1712956565204,-500.0,0.00047671,31,"2024-04-12T21:16:05.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341242,1712956565230,-3983.01,0.00047671,31,"2024-04-12T21:16:05.230",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341243,1712956565256,-500.0,0.00047671,31,"2024-04-12T21:16:05.256",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341244,1712956565281,-500.0,0.00047671,31,"2024-04-12T21:16:05.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341245,1712956565308,-500.0,0.00047671,31,"2024-04-12T21:16:05.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341246,1712956565334,-627.13,0.00047671,31,"2024-04-12T21:16:05.334",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341247,1712956565358,-1220.51,0.00047671,31,"2024-04-12T21:16:05.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341248,1712956565385,-500.0,0.00047671,31,"2024-04-12T21:16:05.385",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341249,1712956565412,-500.0,0.00047671,31,"2024-04-12T21:16:05.412",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341250,1712956565439,-976.12,0.00047671,31,"2024-04-12T21:16:05.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341251,1712956565467,-970.66,0.00047671,31,"2024-04-12T21:16:05.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341252,1712956565497,-1553.59,0.00047671,31,"2024-04-12T21:16:05.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341253,1712956565523,-500.0,0.00047671,31,"2024-04-12T21:16:05.523",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341254,1712956565551,-2065.52,0.00047671,31,"2024-04-12T21:16:05.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341255,1712956565577,-500.0,0.00047671,31,"2024-04-12T21:16:05.577",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341256,1712956565602,-500.0,0.00047671,31,"2024-04-12T21:16:05.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341257,1712956565628,-1215.24,0.00047671,31,"2024-04-12T21:16:05.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341258,1712956565658,-500.0,0.00047671,31,"2024-04-12T21:16:05.658",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341259,1712956565684,-500.0,0.00047671,31,"2024-04-12T21:16:05.684",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341260,1712956565709,-1686.35,0.00047671,31,"2024-04-12T21:16:05.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341261,1712956565735,-3280.57,0.00047671,31,"2024-04-12T21:16:05.735",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341262,1712956565761,-500.0,0.00047671,31,"2024-04-12T21:16:05.761",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341263,1712956565914,-500.0,0.00047671,31,"2024-04-12T21:16:05.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341264,1712956565966,-667.3,0.00047671,31,"2024-04-12T21:16:05.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341265,1712956565992,-601.21,0.00047671,31,"2024-04-12T21:16:05.992",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341266,1712956566018,-500.0,0.00047671,31,"2024-04-12T21:16:06.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341267,1712956566044,-500.0,0.00047671,31,"2024-04-12T21:16:06.044",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341268,1712956566072,-500.0,0.00047671,31,"2024-04-12T21:16:06.072",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341269,1712956566097,-500.0,0.00047671,31,"2024-04-12T21:16:06.097",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341270,1712956566122,-846.97,0.00047671,31,"2024-04-12T21:16:06.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341271,1712956566145,-500.0,0.00047671,31,"2024-04-12T21:16:06.145",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341272,1712956566167,-500.0,0.00047671,31,"2024-04-12T21:16:06.167",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341273,1712956566190,-500.0,0.00047671,31,"2024-04-12T21:16:06.190",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341274,1712956566213,-500.0,0.00047671,31,"2024-04-12T21:16:06.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341275,1712956566235,-1495.44,0.00047671,31,"2024-04-12T21:16:06.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341276,1712956566259,-500.0,0.00047671,31,"2024-04-12T21:16:06.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341277,1712956566281,-935.04,0.00047671,31,"2024-04-12T21:16:06.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341278,1712956566306,-808.45,0.00047671,31,"2024-04-12T21:16:06.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341279,1712956566329,-1846.15,0.00047671,31,"2024-04-12T21:16:06.329",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341280,1712956566351,-500.0,0.00047671,31,"2024-04-12T21:16:06.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341281,1712956566373,-1507.31,0.00047671,31,"2024-04-12T21:16:06.373",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341282,1712956566398,-1294.69,0.00047671,31,"2024-04-12T21:16:06.398",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341283,1712956566425,-2247.71,0.00047671,31,"2024-04-12T21:16:06.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341284,1712956566451,-500.0,0.00047671,31,"2024-04-12T21:16:06.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341285,1712956566478,-500.0,0.00047671,31,"2024-04-12T21:16:06.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341286,1712956566506,-896.47,0.00047671,31,"2024-04-12T21:16:06.506",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341287,1712956566534,-1472.35,0.00047671,31,"2024-04-12T21:16:06.534",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341288,1712956566564,-580.22,0.00047671,31,"2024-04-12T21:16:06.564",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341289,1712956566591,-500.0,0.00047671,31,"2024-04-12T21:16:06.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341290,1712956566617,-2397.12,0.00047671,31,"2024-04-12T21:16:06.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341291,1712956566644,-1322.27,0.00047671,31,"2024-04-12T21:16:06.644",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341292,1712956566671,-880.42,0.00047671,31,"2024-04-12T21:16:06.671",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341293,1712956566698,-500.0,0.00047671,31,"2024-04-12T21:16:06.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341294,1712956566724,-500.0,0.00047671,31,"2024-04-12T21:16:06.724",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341295,1712956566752,-543.71,0.00047671,31,"2024-04-12T21:16:06.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341296,1712956566778,-1600.11,0.00047671,31,"2024-04-12T21:16:06.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341297,1712956566806,-527.08,0.00047671,31,"2024-04-12T21:16:06.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341298,1712956566833,-256.20407692,0.00047671,31,"2024-04-12T21:16:06.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341299,1712956566859,-688.0,0.00047671,31,"2024-04-12T21:16:06.859",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341300,1712956566887,-1007.86,0.00047671,31,"2024-04-12T21:16:06.887",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341301,1712956566914,-2299.87,0.00047671,31,"2024-04-12T21:16:06.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341302,1712956566940,-500.0,0.00047671,31,"2024-04-12T21:16:06.940",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341303,1712956566967,-3212.13,0.00047671,31,"2024-04-12T21:16:06.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341304,1712956566993,-500.0,0.00047671,31,"2024-04-12T21:16:06.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341305,1712956567018,-1236.5,0.00047671,31,"2024-04-12T21:16:07.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341306,1712956567045,-6534.43,0.00047671,31,"2024-04-12T21:16:07.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341307,1712956567072,-880.9,0.00047671,31,"2024-04-12T21:16:07.072",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341308,1712956567098,-522.9,0.00047671,31,"2024-04-12T21:16:07.098",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341309,1712956567127,-500.0,0.00047671,31,"2024-04-12T21:16:07.127",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341310,1712956567154,-1933.1,0.00047671,31,"2024-04-12T21:16:07.154",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341311,1712956567179,-500.0,0.00047671,31,"2024-04-12T21:16:07.179",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341312,1712956567205,-402.98,0.00047671,31,"2024-04-12T21:16:07.205",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341313,1712956567231,-500.0,0.00047671,31,"2024-04-12T21:16:07.231",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341314,1712956567256,-500.0,0.00047671,31,"2024-04-12T21:16:07.256",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341315,1712956567281,-500.0,0.00047671,31,"2024-04-12T21:16:07.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341316,1712956567307,-1985.47,0.00047671,31,"2024-04-12T21:16:07.307",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341317,1712956567332,-500.0,0.00047671,31,"2024-04-12T21:16:07.332",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341318,1712956567357,-1845.09,0.00047671,31,"2024-04-12T21:16:07.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341319,1712956567383,-807.07,0.00047671,31,"2024-04-12T21:16:07.383",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341320,1712956567409,-500.0,0.00047671,31,"2024-04-12T21:16:07.409",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341321,1712956567434,-1048.99,0.00047671,31,"2024-04-12T21:16:07.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341322,1712956567459,-500.0,0.00047671,31,"2024-04-12T21:16:07.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341323,1712956567486,-1348.38,0.00047671,31,"2024-04-12T21:16:07.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341324,1712956567513,-500.0,0.00047671,31,"2024-04-12T21:16:07.513",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341325,1712956567539,-500.0,0.00047671,31,"2024-04-12T21:16:07.539",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341326,1712956567567,-905.59,0.00047671,31,"2024-04-12T21:16:07.567",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341327,1712956567594,-500.0,0.00047671,31,"2024-04-12T21:16:07.594",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341328,1712956567619,-3905.62,0.00047671,31,"2024-04-12T21:16:07.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341329,1712956567645,-500.0,0.00047671,31,"2024-04-12T21:16:07.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341330,1712956567670,-500.0,0.00047671,31,"2024-04-12T21:16:07.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341331,1712956567695,-1017.18,0.00047671,31,"2024-04-12T21:16:07.695",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341332,1712956567720,-500.0,0.00047671,31,"2024-04-12T21:16:07.720",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341333,1712956567747,-1495.51,0.00047671,31,"2024-04-12T21:16:07.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341334,1712956567774,-500.0,0.00047671,31,"2024-04-12T21:16:07.774",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341335,1712956567800,-500.0,0.00047671,31,"2024-04-12T21:16:07.800",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341336,1712956567827,-500.0,0.00047671,31,"2024-04-12T21:16:07.827",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341337,1712956567856,-2186.21,0.00047671,31,"2024-04-12T21:16:07.856",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341338,1712956567881,-500.0,0.00047671,31,"2024-04-12T21:16:07.881",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341339,1712956567905,-987.63,0.00047671,31,"2024-04-12T21:16:07.905",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341340,1712956567930,-500.0,0.00047671,31,"2024-04-12T21:16:07.930",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341341,1712956567955,-500.0,0.00047671,31,"2024-04-12T21:16:07.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341342,1712956567981,-1423.81,0.00047671,31,"2024-04-12T21:16:07.981",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341343,1712956568007,-500.0,0.00047671,31,"2024-04-12T21:16:08.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341344,1712956568032,-500.0,0.00047671,31,"2024-04-12T21:16:08.032",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341345,1712956568059,-510.83,0.00047671,31,"2024-04-12T21:16:08.059",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341346,1712956568083,-1543.83,0.00047671,31,"2024-04-12T21:16:08.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341347,1712956568108,-16891.89,0.00047671,31,"2024-04-12T21:16:08.108",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341348,1712956568132,-500.0,0.00047671,31,"2024-04-12T21:16:08.132",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341349,1712956568156,-500.0,0.00047671,31,"2024-04-12T21:16:08.156",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341350,1712956568180,-1727.76,0.00047671,31,"2024-04-12T21:16:08.180",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341351,1712956568203,-500.0,0.00047671,31,"2024-04-12T21:16:08.203",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341352,1712956568227,-1334.55,0.00047671,31,"2024-04-12T21:16:08.227",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341353,1712956568251,-3445.8,0.00047671,31,"2024-04-12T21:16:08.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341354,1712956568276,-3743.4,0.00047671,31,"2024-04-12T21:16:08.276",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341355,1712956568300,-377.35,0.00047671,31,"2024-04-12T21:16:08.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341356,1712956568327,-500.0,0.00047671,31,"2024-04-12T21:16:08.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341357,1712956568353,-500.0,0.00047671,31,"2024-04-12T21:16:08.353",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341358,1712956568379,-650.65,0.00047671,31,"2024-04-12T21:16:08.379",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341359,1712956568405,-500.0,0.00047671,31,"2024-04-12T21:16:08.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341360,1712956568431,-500.0,0.00047671,31,"2024-04-12T21:16:08.431",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341361,1712956568458,-500.0,0.00047671,31,"2024-04-12T21:16:08.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341362,1712956568484,-1000.0,0.00047682,50,"2024-04-12T21:16:08.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341363,1712956568511,-500.0,0.00047682,30,"2024-04-12T21:16:08.511",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341364,1712956568538,-153.050741,0.00047772,30,"2024-04-12T21:16:08.538",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341365,1712956568568,-500.0,0.00047945,31,"2024-04-12T21:16:08.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341366,1712956568597,-500.0,0.00047945,31,"2024-04-12T21:16:08.597",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341367,1712956568624,-500.0,0.00047945,31,"2024-04-12T21:16:08.624",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341368,1712956568653,-500.0,0.00047945,31,"2024-04-12T21:16:08.653",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341369,1712956568679,-500.0,0.00047945,31,"2024-04-12T21:16:08.679",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341370,1712956568704,-500.0,0.00047945,31,"2024-04-12T21:16:08.704",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341371,1712956568728,-500.0,0.00047945,31,"2024-04-12T21:16:08.728",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341372,1712956568761,-500.0,0.00047945,31,"2024-04-12T21:16:08.761",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341373,1712956568794,-500.0,0.00047945,31,"2024-04-12T21:16:08.794",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341374,1712956568823,-500.0,0.00047945,31,"2024-04-12T21:16:08.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341375,1712956568853,-1511.53,0.00047945,31,"2024-04-12T21:16:08.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341376,1712956568883,-500.0,0.00047945,31,"2024-04-12T21:16:08.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341377,1712956568914,-2105.21,0.00047945,31,"2024-04-12T21:16:08.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341378,1712956568945,-500.0,0.00047945,31,"2024-04-12T21:16:08.945",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341379,1712956568974,-500.0,0.00047945,31,"2024-04-12T21:16:08.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341380,1712956569005,-500.0,0.00047945,31,"2024-04-12T21:16:09.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341381,1712956569036,-533.57,0.00047945,31,"2024-04-12T21:16:09.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341382,1712956569067,-350.24,0.00047945,31,"2024-04-12T21:16:09.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341383,1712956569098,-1575.29,0.00047945,31,"2024-04-12T21:16:09.098",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341384,1712956569127,-3096.99,0.00047945,31,"2024-04-12T21:16:09.127",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341385,1712956569157,-500.0,0.00047945,31,"2024-04-12T21:16:09.157",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341386,1712956569187,-500.0,0.00047945,31,"2024-04-12T21:16:09.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341387,1712956569220,-500.0,0.00047945,31,"2024-04-12T21:16:09.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341388,1712956569250,-500.0,0.00047945,31,"2024-04-12T21:16:09.250",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341389,1712956569279,-500.0,0.00047945,31,"2024-04-12T21:16:09.279",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341390,1712956569311,-632.18,0.00047945,31,"2024-04-12T21:16:09.311",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341391,1712956569341,-895.36,0.00047945,31,"2024-04-12T21:16:09.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341392,1712956569371,-500.0,0.00047945,31,"2024-04-12T21:16:09.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341393,1712956569403,-941.44,0.00047945,31,"2024-04-12T21:16:09.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341394,1712956569431,-498.0,0.00047945,31,"2024-04-12T21:16:09.431",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341395,1712956569459,-622.25,0.00047945,31,"2024-04-12T21:16:09.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341396,1712956569488,-1111.5,0.00047945,31,"2024-04-12T21:16:09.488",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341397,1712956569521,-774.82,0.00047945,31,"2024-04-12T21:16:09.521",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341398,1712956569551,-8132.3,0.00047945,31,"2024-04-12T21:16:09.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341399,1712956569580,-500.0,0.00047945,31,"2024-04-12T21:16:09.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341400,1712956569607,-500.0,0.00047945,31,"2024-04-12T21:16:09.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341401,1712956569636,-750.39,0.00047945,31,"2024-04-12T21:16:09.636",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341402,1712956569664,-500.0,0.00047945,31,"2024-04-12T21:16:09.664",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341403,1712956569693,-1572.03,0.00047945,31,"2024-04-12T21:16:09.693",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341404,1712956569722,-3312.21,0.00047945,31,"2024-04-12T21:16:09.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341405,1712956569750,-500.0,0.00047945,31,"2024-04-12T21:16:09.750",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341406,1712956569780,-971.73,0.00047945,31,"2024-04-12T21:16:09.780",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341407,1712956569810,-1402.91,0.00047945,31,"2024-04-12T21:16:09.810",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341408,1712956569838,-533.79,0.00047945,31,"2024-04-12T21:16:09.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341409,1712956569866,-500.0,0.00047945,31,"2024-04-12T21:16:09.866",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341410,1712956569895,-500.0,0.00047945,31,"2024-04-12T21:16:09.895",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341411,1712956569923,-500.0,0.00047945,31,"2024-04-12T21:16:09.923",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341412,1712956569952,-500.0,0.00047945,31,"2024-04-12T21:16:09.952",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341413,1712956569979,-500.0,0.00047945,31,"2024-04-12T21:16:09.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341414,1712956570007,-500.0,0.00047945,31,"2024-04-12T21:16:10.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341415,1712956570037,-770.12,0.00047945,31,"2024-04-12T21:16:10.037",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341416,1712956570066,-546.83,0.00047945,31,"2024-04-12T21:16:10.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341417,1712956570094,-500.0,0.00047945,31,"2024-04-12T21:16:10.094",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341418,1712956570122,-500.0,0.00047945,31,"2024-04-12T21:16:10.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341419,1712956570150,-500.0,0.00047945,31,"2024-04-12T21:16:10.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341420,1712956570178,-500.0,0.00047945,31,"2024-04-12T21:16:10.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341421,1712956570208,-500.0,0.00047945,31,"2024-04-12T21:16:10.208",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341422,1712956570236,-6667.16,0.00047945,31,"2024-04-12T21:16:10.236",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341423,1712956570264,-500.0,0.00047945,31,"2024-04-12T21:16:10.264",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341424,1712956570292,-562.65,0.00047945,31,"2024-04-12T21:16:10.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341425,1712956570321,-161.96,0.00047945,31,"2024-04-12T21:16:10.321",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341426,1712956570348,-592.68,0.00047945,31,"2024-04-12T21:16:10.348",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341427,1712956570376,-2128.49,0.00047945,31,"2024-04-12T21:16:10.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341428,1712956570405,-576.79,0.00047945,31,"2024-04-12T21:16:10.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341429,1712956570435,-2572.2,0.00047945,31,"2024-04-12T21:16:10.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341430,1712956570463,-500.0,0.00047945,31,"2024-04-12T21:16:10.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341431,1712956570493,-500.0,0.00047945,31,"2024-04-12T21:16:10.493",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341432,1712956570522,-500.0,0.00047945,31,"2024-04-12T21:16:10.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341433,1712956570550,-500.0,0.00047945,31,"2024-04-12T21:16:10.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341434,1712956570579,-500.0,0.00047945,31,"2024-04-12T21:16:10.579",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341435,1712956570608,-500.0,0.00047945,31,"2024-04-12T21:16:10.608",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341436,1712956570637,-789.07,0.00047945,31,"2024-04-12T21:16:10.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341437,1712956570665,-500.0,0.00047945,31,"2024-04-12T21:16:10.665",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341438,1712956570695,-940.58,0.00047945,31,"2024-04-12T21:16:10.695",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341439,1712956570722,-476.06,0.00047945,31,"2024-04-12T21:16:10.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341440,1712956570750,-1810.71,0.00047945,31,"2024-04-12T21:16:10.750",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341441,1712956570778,-1488.79,0.00047945,31,"2024-04-12T21:16:10.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341442,1712956570807,-500.0,0.00047945,31,"2024-04-12T21:16:10.807",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341443,1712956570837,-3983.01,0.00047945,31,"2024-04-12T21:16:10.837",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341444,1712956570864,-627.26773119,0.00047945,31,"2024-04-12T21:16:10.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341445,1712956570891,-500.0,0.00047945,31,"2024-04-12T21:16:10.891",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341446,1712956570919,-500.0,0.00047945,31,"2024-04-12T21:16:10.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341447,1712956570946,-627.13,0.00047945,31,"2024-04-12T21:16:10.946",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341448,1712956570973,-1220.51,0.00047945,31,"2024-04-12T21:16:10.973",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341449,1712956571000,-500.0,0.00047945,31,"2024-04-12T21:16:11.000",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341450,1712956571027,-500.0,0.00047945,31,"2024-04-12T21:16:11.027",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341451,1712956571054,-976.12,0.00047945,31,"2024-04-12T21:16:11.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341452,1712956571082,-970.66,0.00047945,31,"2024-04-12T21:16:11.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341453,1712956571110,-1553.59,0.00047945,31,"2024-04-12T21:16:11.110",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341454,1712956571136,-500.0,0.00047945,31,"2024-04-12T21:16:11.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341455,1712956571162,-2065.52,0.00047945,31,"2024-04-12T21:16:11.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341456,1712956571188,-500.0,0.00047945,31,"2024-04-12T21:16:11.188",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341457,1712956571214,-500.0,0.00047945,31,"2024-04-12T21:16:11.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341458,1712956571241,-1215.24,0.00047945,31,"2024-04-12T21:16:11.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341459,1712956571267,-500.0,0.00047945,31,"2024-04-12T21:16:11.267",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341460,1712956571704,-500.0,0.00047945,31,"2024-04-12T21:16:11.704",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341461,1712956571739,-1686.35,0.00047945,31,"2024-04-12T21:16:11.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341462,1712956571765,-500.0,0.00047945,31,"2024-04-12T21:16:11.765",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341463,1712956571790,-3280.57,0.00047945,31,"2024-04-12T21:16:11.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341464,1712956571817,-500.0,0.00047945,31,"2024-04-12T21:16:11.817",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341465,1712956571842,-667.3,0.00047945,31,"2024-04-12T21:16:11.842",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341466,1712956571869,-601.21,0.00047945,31,"2024-04-12T21:16:11.869",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341467,1712956571894,-500.0,0.00047945,31,"2024-04-12T21:16:11.894",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341468,1712956571922,-500.0,0.00047945,31,"2024-04-12T21:16:11.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341469,1712956571946,-500.0,0.00047945,31,"2024-04-12T21:16:11.946",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341470,1712956571970,-500.0,0.00047945,31,"2024-04-12T21:16:11.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341471,1712956571996,-846.97,0.00047945,31,"2024-04-12T21:16:11.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341472,1712956572022,-500.0,0.00047945,31,"2024-04-12T21:16:12.022",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341473,1712956572047,-500.0,0.00047945,31,"2024-04-12T21:16:12.047",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341474,1712956572071,-500.0,0.00047945,31,"2024-04-12T21:16:12.071",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341475,1712956572097,-500.0,0.00047945,31,"2024-04-12T21:16:12.097",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341476,1712956572122,-1495.44,0.00047945,31,"2024-04-12T21:16:12.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341477,1712956572148,-500.0,0.00047945,31,"2024-04-12T21:16:12.148",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341478,1712956572172,-935.04,0.00047945,31,"2024-04-12T21:16:12.172",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341479,1712956572197,-808.45,0.00047945,31,"2024-04-12T21:16:12.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341480,1712956572223,-1846.15,0.00047945,31,"2024-04-12T21:16:12.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341481,1712956572247,-500.0,0.00047945,31,"2024-04-12T21:16:12.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341482,1712956572273,-1507.31,0.00047945,31,"2024-04-12T21:16:12.273",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341483,1712956572298,-1294.69,0.00047945,31,"2024-04-12T21:16:12.298",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341484,1712956572324,-2247.71,0.00047945,31,"2024-04-12T21:16:12.324",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341485,1712956572349,-500.0,0.00047945,31,"2024-04-12T21:16:12.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341486,1712956572375,-460.04,0.00047945,31,"2024-04-12T21:16:12.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341487,1712956572403,-896.47,0.00047945,31,"2024-04-12T21:16:12.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341488,1712956572429,-1472.35,0.00047945,31,"2024-04-12T21:16:12.429",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341489,1712956572455,-580.22,0.00047945,31,"2024-04-12T21:16:12.455",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341490,1712956572482,-500.0,0.00047945,31,"2024-04-12T21:16:12.482",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341491,1712956572511,-2397.12,0.00047945,31,"2024-04-12T21:16:12.511",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341492,1712956572537,-1322.27,0.00047945,31,"2024-04-12T21:16:12.537",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341493,1712956572564,-880.42,0.00047945,31,"2024-04-12T21:16:12.564",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341494,1712956572590,-500.0,0.00047945,31,"2024-04-12T21:16:12.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341495,1712956572616,-500.0,0.00047945,31,"2024-04-12T21:16:12.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341496,1712956572642,-543.71,0.00047945,31,"2024-04-12T21:16:12.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341497,1712956572667,-1600.11,0.00047945,31,"2024-04-12T21:16:12.667",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341498,1712956572693,-527.08,0.00047945,31,"2024-04-12T21:16:12.693",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341499,1712956572719,-775.81,0.00047945,31,"2024-04-12T21:16:12.719",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341500,1712956572745,-1007.86,0.00047945,31,"2024-04-12T21:16:12.745",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341501,1712956572771,-2299.87,0.00047945,31,"2024-04-12T21:16:12.771",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341502,1712956572797,-500.0,0.00047945,31,"2024-04-12T21:16:12.797",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341503,1712956572825,-3212.13,0.00047945,31,"2024-04-12T21:16:12.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341504,1712956572851,-500.0,0.00047945,31,"2024-04-12T21:16:12.851",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341505,1712956572877,-1236.5,0.00047945,31,"2024-04-12T21:16:12.877",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341506,1712956572903,-6534.43,0.00047945,31,"2024-04-12T21:16:12.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341507,1712956572929,-880.9,0.00047945,31,"2024-04-12T21:16:12.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341508,1712956572954,-522.9,0.00047945,31,"2024-04-12T21:16:12.954",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341509,1712956572979,-500.0,0.00047945,31,"2024-04-12T21:16:12.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341510,1712956573005,-1933.1,0.00047945,31,"2024-04-12T21:16:13.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341511,1712956573029,-500.0,0.00047945,31,"2024-04-12T21:16:13.029",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341512,1712956573055,-500.0,0.00047945,31,"2024-04-12T21:16:13.055",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341513,1712956573083,-500.0,0.00047945,31,"2024-04-12T21:16:13.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341514,1712956573108,-500.0,0.00047945,31,"2024-04-12T21:16:13.108",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341515,1712956573134,-500.0,0.00047945,31,"2024-04-12T21:16:13.134",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341516,1712956573159,-1985.47,0.00047945,31,"2024-04-12T21:16:13.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341517,1712956573184,-1845.09,0.00047945,31,"2024-04-12T21:16:13.184",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341518,1712956573210,-807.07,0.00047945,31,"2024-04-12T21:16:13.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341519,1712956573236,-454.0978118,0.00047945,31,"2024-04-12T21:16:13.236",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341520,1712956573262,-1048.99,0.00047945,31,"2024-04-12T21:16:13.262",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341521,1712956573287,-500.0,0.00047945,31,"2024-04-12T21:16:13.287",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341522,1712956573313,-1348.38,0.00047945,31,"2024-04-12T21:16:13.313",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341523,1712956573337,-500.0,0.00047945,31,"2024-04-12T21:16:13.337",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341524,1712956573362,-420.06183792,0.00047945,31,"2024-04-12T21:16:13.362",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341525,1712956573387,-905.59,0.00047945,31,"2024-04-12T21:16:13.387",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341526,1712956573414,-500.0,0.00047945,31,"2024-04-12T21:16:13.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341527,1712956573439,-3905.62,0.00047945,31,"2024-04-12T21:16:13.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341528,1712956573466,-500.0,0.00047945,31,"2024-04-12T21:16:13.466",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341529,1712956573529,-229.84197739,0.00047945,31,"2024-04-12T21:16:13.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341530,1712956573560,-1017.18,0.00047945,31,"2024-04-12T21:16:13.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341531,1712956573620,-500.0,0.00047945,31,"2024-04-12T21:16:13.620",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341532,1712956573645,-1495.51,0.00047945,31,"2024-04-12T21:16:13.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341533,1712956573670,-500.0,0.00047945,31,"2024-04-12T21:16:13.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341534,1712956573694,-500.0,0.00047945,31,"2024-04-12T21:16:13.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341535,1712956573721,-500.0,0.00047945,31,"2024-04-12T21:16:13.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341536,1712956573745,-2186.21,0.00047945,31,"2024-04-12T21:16:13.745",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341537,1712956573770,-987.63,0.00047945,31,"2024-04-12T21:16:13.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341538,1712956573794,-500.0,0.00047945,31,"2024-04-12T21:16:13.794",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341539,1712956573821,-500.0,0.00047945,31,"2024-04-12T21:16:13.821",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341540,1712956573846,-500.0,0.00047945,31,"2024-04-12T21:16:13.846",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341541,1712956573870,-1423.81,0.00047945,31,"2024-04-12T21:16:13.870",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341542,1712956573894,-500.0,0.00047945,31,"2024-04-12T21:16:13.894",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341543,1712956573917,-500.0,0.00047945,31,"2024-04-12T21:16:13.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341544,1712956573941,-1543.83,0.00047945,31,"2024-04-12T21:16:13.941",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341545,1712956573965,-16891.89,0.00047945,31,"2024-04-12T21:16:13.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341546,1712956573990,-500.0,0.00047945,31,"2024-04-12T21:16:13.990",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341547,1712956574013,-500.0,0.00047945,31,"2024-04-12T21:16:14.013",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341548,1712956574037,-1727.76,0.00047945,31,"2024-04-12T21:16:14.037",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341549,1712956574063,-500.0,0.00047945,31,"2024-04-12T21:16:14.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341550,1712956574087,-1334.55,0.00047945,31,"2024-04-12T21:16:14.087",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341551,1712956574112,-3445.8,0.00047945,31,"2024-04-12T21:16:14.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341552,1712956574140,-3743.4,0.00047945,31,"2024-04-12T21:16:14.140",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341553,1712956574166,-500.0,0.00047945,31,"2024-04-12T21:16:14.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341554,1712956574190,-500.0,0.00047945,31,"2024-04-12T21:16:14.190",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341555,1712956574216,-650.65,0.00047945,31,"2024-04-12T21:16:14.216",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341556,1712956574240,-500.0,0.00047945,31,"2024-04-12T21:16:14.240",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341557,1712956574266,-155.80738456,0.0004803,30,"2024-04-12T21:16:14.266",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341558,1712956574293,-154.94402309,0.00048055,30,"2024-04-12T21:16:14.293",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341559,1712956574318,-150.0,0.00048067,60,"2024-04-12T21:16:14.318",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341560,1712956574342,-500.0,0.00048101,30,"2024-04-12T21:16:14.342",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341561,1712956574367,-900.0,0.00048101,30,"2024-04-12T21:16:14.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341562,1712956574391,-500.0,0.00048101,30,"2024-04-12T21:16:14.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341563,1712956574419,-155.80738456,0.00048156,30,"2024-04-12T21:16:14.419",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341564,1712956574445,-500.0,0.00048219,31,"2024-04-12T21:16:14.445",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341565,1712956574471,-500.0,0.00048219,31,"2024-04-12T21:16:14.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341566,1712956574496,-500.0,0.00048219,31,"2024-04-12T21:16:14.496",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341567,1712956574522,-500.0,0.00048219,31,"2024-04-12T21:16:14.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341568,1712956574546,-500.0,0.00048219,31,"2024-04-12T21:16:14.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341569,1712956574571,-500.0,0.00048219,31,"2024-04-12T21:16:14.571",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341570,1712956574596,-500.0,0.00048219,31,"2024-04-12T21:16:14.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341571,1712956574621,-500.0,0.00048219,31,"2024-04-12T21:16:14.621",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341572,1712956574646,-500.0,0.00048219,31,"2024-04-12T21:16:14.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341573,1712956574672,-500.0,0.00048219,31,"2024-04-12T21:16:14.672",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341574,1712956574698,-1511.53,0.00048219,31,"2024-04-12T21:16:14.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341575,1712956574724,-500.0,0.00048219,31,"2024-04-12T21:16:14.724",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341576,1712956574749,-2105.21,0.00048219,31,"2024-04-12T21:16:14.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341577,1712956574776,-500.0,0.00048219,31,"2024-04-12T21:16:14.776",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341578,1712956574801,-500.0,0.00048219,31,"2024-04-12T21:16:14.801",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341579,1712956574827,-500.0,0.00048219,31,"2024-04-12T21:16:14.827",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341580,1712956574852,-533.57,0.00048219,31,"2024-04-12T21:16:14.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341581,1712956574876,-1575.29,0.00048219,31,"2024-04-12T21:16:14.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341582,1712956574906,-3096.99,0.00048219,31,"2024-04-12T21:16:14.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341583,1712956574931,-500.0,0.00048219,31,"2024-04-12T21:16:14.931",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341584,1712956574958,-500.0,0.00048219,31,"2024-04-12T21:16:14.958",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341585,1712956574985,-500.0,0.00048219,31,"2024-04-12T21:16:14.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341586,1712956575012,-500.0,0.00048219,31,"2024-04-12T21:16:15.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341587,1712956575039,-500.0,0.00048219,31,"2024-04-12T21:16:15.039",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341588,1712956575067,-632.18,0.00048219,31,"2024-04-12T21:16:15.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341589,1712956575093,-895.36,0.00048219,31,"2024-04-12T21:16:15.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341590,1712956575119,-500.0,0.00048219,31,"2024-04-12T21:16:15.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341591,1712956575146,-941.44,0.00048219,31,"2024-04-12T21:16:15.146",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341592,1712956575172,-1111.5,0.00048219,31,"2024-04-12T21:16:15.172",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341593,1712956575200,-774.82,0.00048219,31,"2024-04-12T21:16:15.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341594,1712956575229,-8132.3,0.00048219,31,"2024-04-12T21:16:15.229",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341595,1712956575256,-500.0,0.00048219,31,"2024-04-12T21:16:15.256",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341596,1712956575281,-500.0,0.00048219,31,"2024-04-12T21:16:15.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341597,1712956575306,-750.39,0.00048219,31,"2024-04-12T21:16:15.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341598,1712956575333,-500.0,0.00048219,31,"2024-04-12T21:16:15.333",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341599,1712956575357,-1572.03,0.00048219,31,"2024-04-12T21:16:15.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341600,1712956575383,-3312.21,0.00048219,31,"2024-04-12T21:16:15.383",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341601,1712956575407,-500.0,0.00048219,31,"2024-04-12T21:16:15.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341602,1712956575435,-971.73,0.00048219,31,"2024-04-12T21:16:15.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341603,1712956575459,-1402.91,0.00048219,31,"2024-04-12T21:16:15.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341604,1712956575485,-533.79,0.00048219,31,"2024-04-12T21:16:15.485",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341605,1712956575512,-500.0,0.00048219,31,"2024-04-12T21:16:15.512",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341606,1712956575537,-500.0,0.00048219,31,"2024-04-12T21:16:15.537",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341607,1712956575563,-500.0,0.00048219,31,"2024-04-12T21:16:15.563",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341608,1712956575588,-500.0,0.00048219,31,"2024-04-12T21:16:15.588",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341609,1712956575612,-500.0,0.00048219,31,"2024-04-12T21:16:15.612",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341610,1712956575637,-500.0,0.00048219,31,"2024-04-12T21:16:15.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341611,1712956575660,-770.12,0.00048219,31,"2024-04-12T21:16:15.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341612,1712956575685,-546.83,0.00048219,31,"2024-04-12T21:16:15.685",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341613,1712956575711,-500.0,0.00048219,31,"2024-04-12T21:16:15.711",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341614,1712956575736,-202.94,0.00048219,31,"2024-04-12T21:16:15.736",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341615,1712956575761,-334.05,0.00048219,31,"2024-04-12T21:16:15.761",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341616,1712956575785,-500.0,0.00048219,31,"2024-04-12T21:16:15.785",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341617,1712956575809,-500.0,0.00048219,31,"2024-04-12T21:16:15.809",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341618,1712956575834,-500.0,0.00048219,31,"2024-04-12T21:16:15.834",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341619,1712956575858,-6667.16,0.00048219,31,"2024-04-12T21:16:15.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341620,1712956575881,-562.65,0.00048219,31,"2024-04-12T21:16:15.881",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341621,1712956575906,-592.68,0.00048219,31,"2024-04-12T21:16:15.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341622,1712956575934,-2128.49,0.00048219,31,"2024-04-12T21:16:15.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341623,1712956575957,-576.79,0.00048219,31,"2024-04-12T21:16:15.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341624,1712956575983,-2572.2,0.00048219,31,"2024-04-12T21:16:15.983",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341625,1712956576008,-500.0,0.00048219,31,"2024-04-12T21:16:16.008",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341626,1712956576037,-500.0,0.00048219,31,"2024-04-12T21:16:16.037",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341627,1712956576062,-500.0,0.00048219,31,"2024-04-12T21:16:16.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341628,1712956576087,-500.0,0.00048219,31,"2024-04-12T21:16:16.087",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341629,1712956576114,-500.0,0.00048219,31,"2024-04-12T21:16:16.114",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341630,1712956576141,-212.03,0.00048219,31,"2024-04-12T21:16:16.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341631,1712956576166,-789.07,0.00048219,31,"2024-04-12T21:16:16.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341632,1712956576191,-500.0,0.00048219,31,"2024-04-12T21:16:16.191",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341633,1712956576215,-940.58,0.00048219,31,"2024-04-12T21:16:16.215",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341634,1712956576242,-1810.71,0.00048219,31,"2024-04-12T21:16:16.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341635,1712956576371,-1488.79,0.00048219,31,"2024-04-12T21:16:16.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341636,1712956576405,-500.0,0.00048219,31,"2024-04-12T21:16:16.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341637,1712956576433,-3983.01,0.00048219,31,"2024-04-12T21:16:16.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341638,1712956576459,-458.19,0.00048219,31,"2024-04-12T21:16:16.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341639,1712956576484,-500.0,0.00048219,31,"2024-04-12T21:16:16.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341640,1712956576509,-627.13,0.00048219,31,"2024-04-12T21:16:16.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341641,1712956576534,-1220.51,0.00048219,31,"2024-04-12T21:16:16.534",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341642,1712956576558,-500.0,0.00048219,31,"2024-04-12T21:16:16.558",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341643,1712956576584,-500.0,0.00048219,31,"2024-04-12T21:16:16.584",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341644,1712956576609,-976.12,0.00048219,31,"2024-04-12T21:16:16.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341645,1712956576633,-970.66,0.00048219,31,"2024-04-12T21:16:16.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341646,1712956576657,-1553.59,0.00048219,31,"2024-04-12T21:16:16.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341647,1712956576681,-500.0,0.00048219,31,"2024-04-12T21:16:16.681",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341648,1712956576710,-2065.52,0.00048219,31,"2024-04-12T21:16:16.710",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341649,1712956576734,-500.0,0.00048219,31,"2024-04-12T21:16:16.734",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341650,1712956576759,-500.0,0.00048219,31,"2024-04-12T21:16:16.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341651,1712956576783,-1215.24,0.00048219,31,"2024-04-12T21:16:16.783",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341652,1712956576807,-500.0,0.00048219,31,"2024-04-12T21:16:16.807",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341653,1712956576833,-500.0,0.00048219,31,"2024-04-12T21:16:16.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341654,1712956576858,-1686.35,0.00048219,31,"2024-04-12T21:16:16.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341655,1712956576883,-500.0,0.00048219,31,"2024-04-12T21:16:16.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341656,1712956576908,-3280.57,0.00048219,31,"2024-04-12T21:16:16.908",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341657,1712956576934,-500.0,0.00048219,31,"2024-04-12T21:16:16.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341658,1712956576961,-667.3,0.00048219,31,"2024-04-12T21:16:16.961",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341659,1712956576987,-601.21,0.00048219,31,"2024-04-12T21:16:16.987",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341660,1712956577012,-500.0,0.00048219,31,"2024-04-12T21:16:17.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341661,1712956577039,-500.0,0.00048219,31,"2024-04-12T21:16:17.039",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341662,1712956577065,-500.0,0.00048219,31,"2024-04-12T21:16:17.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341663,1712956577090,-846.97,0.00048219,31,"2024-04-12T21:16:17.090",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341664,1712956577117,-500.0,0.00048219,31,"2024-04-12T21:16:17.117",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341665,1712956577141,-500.0,0.00048219,31,"2024-04-12T21:16:17.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341666,1712956577168,-500.0,0.00048219,31,"2024-04-12T21:16:17.168",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341667,1712956577195,-500.0,0.00048219,31,"2024-04-12T21:16:17.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341668,1712956577219,-1495.44,0.00048219,31,"2024-04-12T21:16:17.219",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341669,1712956577243,-500.0,0.00048219,31,"2024-04-12T21:16:17.243",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341670,1712956577269,-500.0,0.00048219,31,"2024-04-12T21:16:17.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341671,1712956577294,-808.45,0.00048219,31,"2024-04-12T21:16:17.294",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341672,1712956577321,-935.04,0.00048219,31,"2024-04-12T21:16:17.321",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341673,1712956577348,-1846.15,0.00048219,31,"2024-04-12T21:16:17.348",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341674,1712956577374,-500.0,0.00048219,31,"2024-04-12T21:16:17.374",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341675,1712956577403,-1507.31,0.00048219,31,"2024-04-12T21:16:17.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341676,1712956577427,-1294.69,0.00048219,31,"2024-04-12T21:16:17.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341677,1712956577452,-2247.71,0.00048219,31,"2024-04-12T21:16:17.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341678,1712956577479,-500.0,0.00048219,31,"2024-04-12T21:16:17.479",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341679,1712956577504,-896.47,0.00048219,31,"2024-04-12T21:16:17.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341680,1712956577529,-1472.35,0.00048219,31,"2024-04-12T21:16:17.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341681,1712956577554,-580.22,0.00048219,31,"2024-04-12T21:16:17.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341682,1712956577580,-500.0,0.00048219,31,"2024-04-12T21:16:17.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341683,1712956577605,-2397.12,0.00048219,31,"2024-04-12T21:16:17.605",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341684,1712956577630,-1322.27,0.00048219,31,"2024-04-12T21:16:17.630",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341685,1712956577654,-880.42,0.00048219,31,"2024-04-12T21:16:17.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341686,1712956577679,-500.0,0.00048219,31,"2024-04-12T21:16:17.679",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341687,1712956577704,-500.0,0.00048219,31,"2024-04-12T21:16:17.704",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341688,1712956577727,-543.71,0.00048219,31,"2024-04-12T21:16:17.727",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341689,1712956577751,-1600.11,0.00048219,31,"2024-04-12T21:16:17.751",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341690,1712956577775,-527.08,0.00048219,31,"2024-04-12T21:16:17.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341691,1712956577799,-1007.86,0.00048219,31,"2024-04-12T21:16:17.799",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341692,1712956577825,-2299.87,0.00048219,31,"2024-04-12T21:16:17.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341693,1712956577849,-500.0,0.00048219,31,"2024-04-12T21:16:17.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341694,1712956577873,-3212.13,0.00048219,31,"2024-04-12T21:16:17.873",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341695,1712956577898,-500.0,0.00048219,31,"2024-04-12T21:16:17.898",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341696,1712956577922,-1236.5,0.00048219,31,"2024-04-12T21:16:17.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341697,1712956577946,-6534.43,0.00048219,31,"2024-04-12T21:16:17.946",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341698,1712956577970,-522.9,0.00048219,31,"2024-04-12T21:16:17.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341699,1712956577994,-500.0,0.00048219,31,"2024-04-12T21:16:17.994",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341700,1712956578019,-880.9,0.00048219,31,"2024-04-12T21:16:18.019",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341701,1712956578043,-1933.1,0.00048219,31,"2024-04-12T21:16:18.043",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341702,1712956578069,-500.0,0.00048219,31,"2024-04-12T21:16:18.069",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341703,1712956578093,-500.0,0.00048219,31,"2024-04-12T21:16:18.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341704,1712956578117,-500.0,0.00048219,31,"2024-04-12T21:16:18.117",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341705,1712956578141,-500.0,0.00048219,31,"2024-04-12T21:16:18.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341706,1712956578165,-500.0,0.00048219,31,"2024-04-12T21:16:18.165",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341707,1712956578191,-1985.47,0.00048219,31,"2024-04-12T21:16:18.191",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341708,1712956578215,-1845.09,0.00048219,31,"2024-04-12T21:16:18.215",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341709,1712956578240,-807.07,0.00048219,31,"2024-04-12T21:16:18.240",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341710,1712956578265,-1048.99,0.00048219,31,"2024-04-12T21:16:18.265",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341711,1712956578290,-500.0,0.00048219,31,"2024-04-12T21:16:18.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341712,1712956578315,-1348.38,0.00048219,31,"2024-04-12T21:16:18.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341713,1712956578340,-500.0,0.00048219,31,"2024-04-12T21:16:18.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341714,1712956578364,-905.59,0.00048219,31,"2024-04-12T21:16:18.364",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341715,1712956578388,-500.0,0.00048219,31,"2024-04-12T21:16:18.388",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341716,1712956578416,-3905.62,0.00048219,31,"2024-04-12T21:16:18.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341717,1712956578440,-500.0,0.00048219,31,"2024-04-12T21:16:18.440",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341718,1712956578465,-1017.18,0.00048219,31,"2024-04-12T21:16:18.465",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341719,1712956578490,-500.0,0.00048219,31,"2024-04-12T21:16:18.490",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341720,1712956578732,-1495.51,0.00048219,31,"2024-04-12T21:16:18.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341721,1712956578763,-500.0,0.00048219,31,"2024-04-12T21:16:18.763",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341722,1712956578788,-500.0,0.00048219,31,"2024-04-12T21:16:18.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341723,1712956578814,-500.0,0.00048219,31,"2024-04-12T21:16:18.814",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341724,1712956578839,-2186.21,0.00048219,31,"2024-04-12T21:16:18.839",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341725,1712956578866,-500.0,0.00048219,31,"2024-04-12T21:16:18.866",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341726,1712956578892,-987.63,0.00048219,31,"2024-04-12T21:16:18.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341727,1712956578917,-500.0,0.00048219,31,"2024-04-12T21:16:18.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341728,1712956578943,-500.0,0.00048219,31,"2024-04-12T21:16:18.943",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341729,1712956578967,-1423.81,0.00048219,31,"2024-04-12T21:16:18.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341730,1712956578992,-500.0,0.00048219,31,"2024-04-12T21:16:18.992",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341731,1712956579016,-500.0,0.00048219,31,"2024-04-12T21:16:19.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341732,1712956579043,-1543.83,0.00048219,31,"2024-04-12T21:16:19.043",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341733,1712956579070,-16891.89,0.00048219,31,"2024-04-12T21:16:19.070",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341734,1712956579094,-500.0,0.00048219,31,"2024-04-12T21:16:19.094",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341735,1712956579119,-500.0,0.00048219,31,"2024-04-12T21:16:19.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341736,1712956579143,-1727.76,0.00048219,31,"2024-04-12T21:16:19.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341737,1712956579167,-500.0,0.00048219,31,"2024-04-12T21:16:19.167",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341738,1712956579192,-1334.55,0.00048219,31,"2024-04-12T21:16:19.192",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341739,1712956579220,-3445.8,0.00048219,31,"2024-04-12T21:16:19.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341740,1712956579245,-3743.4,0.00048219,31,"2024-04-12T21:16:19.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341741,1712956579270,-500.0,0.00048219,31,"2024-04-12T21:16:19.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341742,1712956579296,-500.0,0.00048219,31,"2024-04-12T21:16:19.296",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341743,1712956579322,-650.65,0.00048219,31,"2024-04-12T21:16:19.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341744,1712956579347,-500.0,0.00048219,31,"2024-04-12T21:16:19.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341745,1712956579372,-2164.64525,0.00048354,30,"2024-04-12T21:16:19.372",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341746,1712956579397,-191.541576,0.00048354,30,"2024-04-12T21:16:19.397",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341747,1712956579422,-153.050741,0.00048354,30,"2024-04-12T21:16:19.422",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341748,1712956579447,-900.0,0.00048375,30,"2024-04-12T21:16:19.447",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341749,1712956579476,-157.041306,0.00048448,58,"2024-04-12T21:16:19.476",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341750,1712956579504,-500.0,0.00048493,31,"2024-04-12T21:16:19.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341751,1712956579530,-257.19,0.00048493,31,"2024-04-12T21:16:19.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341752,1712956579560,-500.0,0.00048493,31,"2024-04-12T21:16:19.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341753,1712956579589,-317.27,0.00048493,31,"2024-04-12T21:16:19.589",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341754,1712956579614,-500.0,0.00048493,31,"2024-04-12T21:16:19.614",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341755,1712956579642,-500.0,0.00048493,31,"2024-04-12T21:16:19.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341756,1712956579668,-536.24,0.00048493,31,"2024-04-12T21:16:19.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341757,1712956579694,-500.0,0.00048493,31,"2024-04-12T21:16:19.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341758,1712956579718,-546.3,0.00048493,31,"2024-04-12T21:16:19.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341759,1712956579743,-500.0,0.00048493,31,"2024-04-12T21:16:19.743",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341760,1712956579769,-1511.53,0.00048493,31,"2024-04-12T21:16:19.769",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341761,1712956579793,-500.0,0.00048493,31,"2024-04-12T21:16:19.793",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341762,1712956579824,-2105.21,0.00048493,31,"2024-04-12T21:16:19.824",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341763,1712956579850,-176.46,0.00048493,31,"2024-04-12T21:16:19.850",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341764,1712956579875,-500.0,0.00048493,31,"2024-04-12T21:16:19.875",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341765,1712956579900,-533.57,0.00048493,31,"2024-04-12T21:16:19.900",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341766,1712956579925,-1575.29,0.00048493,31,"2024-04-12T21:16:19.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341767,1712956579950,-3096.99,0.00048493,31,"2024-04-12T21:16:19.950",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341768,1712956579974,-500.0,0.00048493,31,"2024-04-12T21:16:19.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341769,1712956579997,-500.0,0.00048493,31,"2024-04-12T21:16:19.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341770,1712956580022,-500.0,0.00048493,31,"2024-04-12T21:16:20.022",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341771,1712956580047,-500.0,0.00048493,31,"2024-04-12T21:16:20.047",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341772,1712956580071,-500.0,0.00048493,31,"2024-04-12T21:16:20.071",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341773,1712956580096,-632.18,0.00048493,31,"2024-04-12T21:16:20.096",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341774,1712956580121,-895.36,0.00048493,31,"2024-04-12T21:16:20.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341775,1712956580146,-500.0,0.00048493,31,"2024-04-12T21:16:20.146",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341776,1712956580173,-941.44,0.00048493,31,"2024-04-12T21:16:20.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341777,1712956580199,-1111.5,0.00048493,31,"2024-04-12T21:16:20.199",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341778,1712956580224,-774.82,0.00048493,31,"2024-04-12T21:16:20.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341779,1712956580250,-8132.3,0.00048493,31,"2024-04-12T21:16:20.250",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341780,1712956580275,-500.0,0.00048493,31,"2024-04-12T21:16:20.275",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341781,1712956580299,-500.0,0.00048493,31,"2024-04-12T21:16:20.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341782,1712956580326,-750.39,0.00048493,31,"2024-04-12T21:16:20.326",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341783,1712956580351,-500.0,0.00048493,31,"2024-04-12T21:16:20.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341784,1712956580376,-1572.03,0.00048493,31,"2024-04-12T21:16:20.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341785,1712956580403,-3312.21,0.00048493,31,"2024-04-12T21:16:20.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341786,1712956580428,-500.0,0.00048493,31,"2024-04-12T21:16:20.428",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341787,1712956580452,-971.73,0.00048493,31,"2024-04-12T21:16:20.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341788,1712956580478,-1402.91,0.00048493,31,"2024-04-12T21:16:20.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341789,1712956580502,-533.79,0.00048493,31,"2024-04-12T21:16:20.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341790,1712956580527,-500.0,0.00048493,31,"2024-04-12T21:16:20.527",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341791,1712956580551,-500.0,0.00048493,31,"2024-04-12T21:16:20.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341792,1712956580615,-500.0,0.00048493,31,"2024-04-12T21:16:20.615",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341793,1712956580639,-500.0,0.00048493,31,"2024-04-12T21:16:20.639",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341794,1712956580664,-500.0,0.00048493,31,"2024-04-12T21:16:20.664",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341795,1712956580689,-546.83,0.00048493,31,"2024-04-12T21:16:20.689",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341796,1712956580713,-770.12,0.00048493,31,"2024-04-12T21:16:20.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341797,1712956580738,-500.0,0.00048493,31,"2024-04-12T21:16:20.738",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341798,1712956580764,-500.0,0.00048493,31,"2024-04-12T21:16:20.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341799,1712956580796,-500.0,0.00048493,31,"2024-04-12T21:16:20.796",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341800,1712956580822,-500.0,0.00048493,31,"2024-04-12T21:16:20.822",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341801,1712956580848,-6667.16,0.00048493,31,"2024-04-12T21:16:20.848",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341802,1712956580872,-562.65,0.00048493,31,"2024-04-12T21:16:20.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341803,1712956580896,-592.68,0.00048493,31,"2024-04-12T21:16:20.896",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341804,1712956580921,-2128.49,0.00048493,31,"2024-04-12T21:16:20.921",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341805,1712956580947,-576.79,0.00048493,31,"2024-04-12T21:16:20.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341806,1712956580972,-2572.2,0.00048493,31,"2024-04-12T21:16:20.972",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341807,1712956580998,-500.0,0.00048493,31,"2024-04-12T21:16:20.998",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341808,1712956581023,-500.0,0.00048493,31,"2024-04-12T21:16:21.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341809,1712956581048,-500.0,0.00048493,31,"2024-04-12T21:16:21.048",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341810,1712956581072,-500.0,0.00048493,31,"2024-04-12T21:16:21.072",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341811,1712956581098,-500.0,0.00048493,31,"2024-04-12T21:16:21.098",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341812,1712956581123,-789.07,0.00048493,31,"2024-04-12T21:16:21.123",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341813,1712956581153,-500.0,0.00048493,31,"2024-04-12T21:16:21.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341814,1712956581178,-940.58,0.00048493,31,"2024-04-12T21:16:21.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341815,1712956581208,-1810.71,0.00048493,31,"2024-04-12T21:16:21.208",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341816,1712956581234,-1488.79,0.00048493,31,"2024-04-12T21:16:21.234",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341817,1712956581265,-500.0,0.00048493,31,"2024-04-12T21:16:21.265",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341818,1712956581290,-3983.01,0.00048493,31,"2024-04-12T21:16:21.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341819,1712956581314,-500.0,0.00048493,31,"2024-04-12T21:16:21.314",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341820,1712956581339,-627.13,0.00048493,31,"2024-04-12T21:16:21.339",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341821,1712956581365,-1220.51,0.00048493,31,"2024-04-12T21:16:21.365",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341822,1712956581389,-500.0,0.00048493,31,"2024-04-12T21:16:21.389",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341823,1712956581415,-500.0,0.00048493,31,"2024-04-12T21:16:21.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341824,1712956581439,-976.12,0.00048493,31,"2024-04-12T21:16:21.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341825,1712956581465,-970.66,0.00048493,31,"2024-04-12T21:16:21.465",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341826,1712956581492,-1553.59,0.00048493,31,"2024-04-12T21:16:21.492",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341827,1712956581517,-500.0,0.00048493,31,"2024-04-12T21:16:21.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341828,1712956581541,-2065.52,0.00048493,31,"2024-04-12T21:16:21.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341829,1712956581566,-500.0,0.00048493,31,"2024-04-12T21:16:21.566",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341830,1712956581592,-500.0,0.00048493,31,"2024-04-12T21:16:21.592",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341831,1712956581617,-500.0,0.00048493,31,"2024-04-12T21:16:21.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341832,1712956581642,-1215.24,0.00048493,31,"2024-04-12T21:16:21.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341833,1712956581666,-500.0,0.00048493,31,"2024-04-12T21:16:21.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341834,1712956581692,-1686.35,0.00048493,31,"2024-04-12T21:16:21.692",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341835,1712956581720,-3280.57,0.00048493,31,"2024-04-12T21:16:21.720",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341836,1712956581745,-228.72,0.00048493,31,"2024-04-12T21:16:21.745",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341837,1712956581769,-667.3,0.00048493,31,"2024-04-12T21:16:21.769",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341838,1712956581806,-500.0,0.00048493,31,"2024-04-12T21:16:21.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341839,1712956581832,-601.21,0.00048493,31,"2024-04-12T21:16:21.832",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341840,1712956581857,-500.0,0.00048493,31,"2024-04-12T21:16:21.857",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341841,1712956581883,-500.0,0.00048493,31,"2024-04-12T21:16:21.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341842,1712956581909,-500.0,0.00048493,31,"2024-04-12T21:16:21.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341843,1712956581934,-846.97,0.00048493,31,"2024-04-12T21:16:21.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341844,1712956581960,-500.0,0.00048493,31,"2024-04-12T21:16:21.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341845,1712956581984,-500.0,0.00048493,31,"2024-04-12T21:16:21.984",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341846,1712956582008,-500.0,0.00048493,31,"2024-04-12T21:16:22.008",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341847,1712956582033,-363.62,0.00048493,31,"2024-04-12T21:16:22.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341848,1712956582057,-1495.44,0.00048493,31,"2024-04-12T21:16:22.057",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341849,1712956582082,-500.0,0.00048493,31,"2024-04-12T21:16:22.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341850,1712956582106,-500.0,0.00048493,31,"2024-04-12T21:16:22.106",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341851,1712956582131,-808.45,0.00048493,31,"2024-04-12T21:16:22.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341852,1712956582156,-935.04,0.00048493,31,"2024-04-12T21:16:22.156",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341853,1712956582182,-1846.15,0.00048493,31,"2024-04-12T21:16:22.182",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341854,1712956582209,-500.0,0.00048493,31,"2024-04-12T21:16:22.209",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341855,1712956582235,-1507.31,0.00048493,31,"2024-04-12T21:16:22.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341856,1712956582262,-1294.69,0.00048493,31,"2024-04-12T21:16:22.262",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341857,1712956582287,-2247.71,0.00048493,31,"2024-04-12T21:16:22.287",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341858,1712956582312,-500.0,0.00048493,31,"2024-04-12T21:16:22.312",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341859,1712956582338,-896.47,0.00048493,31,"2024-04-12T21:16:22.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341860,1712956582362,-1472.35,0.00048493,31,"2024-04-12T21:16:22.362",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341861,1712956582388,-580.22,0.00048493,31,"2024-04-12T21:16:22.388",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341862,1712956582415,-496.39,0.00048493,31,"2024-04-12T21:16:22.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341863,1712956582439,-2397.12,0.00048493,31,"2024-04-12T21:16:22.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341864,1712956582465,-880.42,0.00048493,31,"2024-04-12T21:16:22.465",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341865,1712956582492,-1322.27,0.00048493,31,"2024-04-12T21:16:22.492",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341866,1712956582519,-500.0,0.00048493,31,"2024-04-12T21:16:22.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341867,1712956582544,-543.71,0.00048493,31,"2024-04-12T21:16:22.544",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341868,1712956582568,-500.0,0.00048493,31,"2024-04-12T21:16:22.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341869,1712956582593,-1600.11,0.00048493,31,"2024-04-12T21:16:22.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341870,1712956582618,-527.08,0.00048493,31,"2024-04-12T21:16:22.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341871,1712956582643,-1007.86,0.00048493,31,"2024-04-12T21:16:22.643",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341872,1712956582667,-2299.87,0.00048493,31,"2024-04-12T21:16:22.667",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341873,1712956582692,-500.0,0.00048493,31,"2024-04-12T21:16:22.692",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341874,1712956582717,-3212.13,0.00048493,31,"2024-04-12T21:16:22.717",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341875,1712956582742,-500.0,0.00048493,31,"2024-04-12T21:16:22.742",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341876,1712956582768,-1236.5,0.00048493,31,"2024-04-12T21:16:22.768",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341877,1712956582793,-6534.43,0.00048493,31,"2024-04-12T21:16:22.793",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341878,1712956582825,-522.9,0.00048493,31,"2024-04-12T21:16:22.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341879,1712956582852,-500.0,0.00048493,31,"2024-04-12T21:16:22.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341880,1712956582876,-880.9,0.00048493,31,"2024-04-12T21:16:22.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341881,1712956582905,-1933.1,0.00048493,31,"2024-04-12T21:16:22.905",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341882,1712956582929,-500.0,0.00048493,31,"2024-04-12T21:16:22.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341883,1712956582954,-500.0,0.00048493,31,"2024-04-12T21:16:22.954",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341884,1712956582977,-500.0,0.00048493,31,"2024-04-12T21:16:22.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341885,1712956583001,-500.0,0.00048493,31,"2024-04-12T21:16:23.001",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341886,1712956583025,-500.0,0.00048493,31,"2024-04-12T21:16:23.025",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341887,1712956583049,-1845.09,0.00048493,31,"2024-04-12T21:16:23.049",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341888,1712956583076,-1985.47,0.00048493,31,"2024-04-12T21:16:23.076",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341889,1712956583101,-807.07,0.00048493,31,"2024-04-12T21:16:23.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341890,1712956583126,-1048.99,0.00048493,31,"2024-04-12T21:16:23.126",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341891,1712956583151,-500.0,0.00048493,31,"2024-04-12T21:16:23.151",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341892,1712956583177,-1348.38,0.00048493,31,"2024-04-12T21:16:23.177",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341893,1712956583205,-500.0,0.00048493,31,"2024-04-12T21:16:23.205",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341894,1712956583229,-905.59,0.00048493,31,"2024-04-12T21:16:23.229",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341895,1712956583257,-500.0,0.00048493,31,"2024-04-12T21:16:23.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341896,1712956583283,-3905.62,0.00048493,31,"2024-04-12T21:16:23.283",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341897,1712956583443,-500.0,0.00048493,31,"2024-04-12T21:16:23.443",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341898,1712956583470,-1017.18,0.00048493,31,"2024-04-12T21:16:23.470",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341899,1712956583498,-500.0,0.00048493,31,"2024-04-12T21:16:23.498",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341900,1712956583526,-1495.51,0.00048493,31,"2024-04-12T21:16:23.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341901,1712956583554,-500.0,0.00048493,31,"2024-04-12T21:16:23.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341902,1712956583580,-500.0,0.00048493,31,"2024-04-12T21:16:23.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341903,1712956583607,-500.0,0.00048493,31,"2024-04-12T21:16:23.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341904,1712956583633,-2186.21,0.00048493,31,"2024-04-12T21:16:23.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341905,1712956583659,-500.0,0.00048493,31,"2024-04-12T21:16:23.659",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341906,1712956583686,-987.63,0.00048493,31,"2024-04-12T21:16:23.686",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341907,1712956583712,-500.0,0.00048493,31,"2024-04-12T21:16:23.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341908,1712956583737,-500.0,0.00048493,31,"2024-04-12T21:16:23.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341909,1712956583762,-1423.81,0.00048493,31,"2024-04-12T21:16:23.762",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341910,1712956583790,-500.0,0.00048493,31,"2024-04-12T21:16:23.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341911,1712956583818,-500.0,0.00048493,31,"2024-04-12T21:16:23.818",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341912,1712956583845,-1543.83,0.00048493,31,"2024-04-12T21:16:23.845",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341913,1712956583872,-16891.89,0.00048493,31,"2024-04-12T21:16:23.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341914,1712956583898,-500.0,0.00048493,31,"2024-04-12T21:16:23.898",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341915,1712956583923,-500.0,0.00048493,31,"2024-04-12T21:16:23.923",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341916,1712956583949,-1727.76,0.00048493,31,"2024-04-12T21:16:23.949",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341917,1712956583976,-500.0,0.00048493,31,"2024-04-12T21:16:23.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341918,1712956584002,-1334.55,0.00048493,31,"2024-04-12T21:16:24.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341919,1712956584028,-3445.8,0.00048493,31,"2024-04-12T21:16:24.028",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341920,1712956584053,-3743.4,0.00048493,31,"2024-04-12T21:16:24.053",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341921,1712956584080,-500.0,0.00048493,31,"2024-04-12T21:16:24.080",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341922,1712956584104,-650.65,0.00048493,31,"2024-04-12T21:16:24.104",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341923,1712956584130,-156.66547669,0.00048518,30,"2024-04-12T21:16:24.130",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341924,1712956584156,-155.82703613,0.00048579,30,"2024-04-12T21:16:24.156",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341925,1712956584184,-154.52231468,0.00048628,30,"2024-04-12T21:16:24.184",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341926,1712956584211,-500.0,0.00048649,30,"2024-04-12T21:16:24.211",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341927,1712956584236,-900.0,0.00048649,30,"2024-04-12T21:16:24.236",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341928,1712956584260,-500.0,0.00048649,30,"2024-04-12T21:16:24.260",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341929,1712956584286,-156.24543451,0.00048652,30,"2024-04-12T21:16:24.286",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341930,1712956584312,-155.80738462,0.00048685,30,"2024-04-12T21:16:24.312",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341931,1712956584337,-163.22695696,0.0004875,30,"2024-04-12T21:16:24.337",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341932,1712956584363,-500.0,0.00048767,31,"2024-04-12T21:16:24.363",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341933,1712956584388,-500.0,0.00048767,31,"2024-04-12T21:16:24.388",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341934,1712956584412,-500.0,0.00048767,31,"2024-04-12T21:16:24.412",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341935,1712956584440,-500.0,0.00048767,31,"2024-04-12T21:16:24.440",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341936,1712956584468,-500.0,0.00048767,31,"2024-04-12T21:16:24.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341937,1712956584494,-500.0,0.00048767,31,"2024-04-12T21:16:24.494",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341938,1712956584520,-1511.53,0.00048767,31,"2024-04-12T21:16:24.520",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341939,1712956584545,-500.0,0.00048767,31,"2024-04-12T21:16:24.545",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341940,1712956584576,-2105.21,0.00048767,31,"2024-04-12T21:16:24.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341941,1712956584602,-500.0,0.00048767,31,"2024-04-12T21:16:24.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341942,1712956584630,-533.57,0.00048767,31,"2024-04-12T21:16:24.630",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341943,1712956584657,-1575.29,0.00048767,31,"2024-04-12T21:16:24.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341944,1712956584685,-3096.99,0.00048767,31,"2024-04-12T21:16:24.685",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341945,1712956584712,-500.0,0.00048767,31,"2024-04-12T21:16:24.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341946,1712956584738,-500.0,0.00048767,31,"2024-04-12T21:16:24.738",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341947,1712956584764,-500.0,0.00048767,31,"2024-04-12T21:16:24.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341948,1712956584791,-500.0,0.00048767,31,"2024-04-12T21:16:24.791",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341949,1712956584817,-500.0,0.00048767,31,"2024-04-12T21:16:24.817",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341950,1712956584843,-632.18,0.00048767,31,"2024-04-12T21:16:24.843",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341951,1712956584869,-895.36,0.00048767,31,"2024-04-12T21:16:24.869",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341952,1712956584894,-500.0,0.00048767,31,"2024-04-12T21:16:24.894",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341953,1712956584919,-941.44,0.00048767,31,"2024-04-12T21:16:24.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341954,1712956584945,-1111.5,0.00048767,31,"2024-04-12T21:16:24.945",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341955,1712956584972,-774.82,0.00048767,31,"2024-04-12T21:16:24.972",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341956,1712956585000,-8132.3,0.00048767,31,"2024-04-12T21:16:25.000",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341957,1712956585028,-500.0,0.00048767,31,"2024-04-12T21:16:25.028",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341958,1712956585054,-500.0,0.00048767,31,"2024-04-12T21:16:25.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341959,1712956585082,-750.39,0.00048767,31,"2024-04-12T21:16:25.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341960,1712956585108,-500.0,0.00048767,31,"2024-04-12T21:16:25.108",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341961,1712956585137,-1572.03,0.00048767,31,"2024-04-12T21:16:25.137",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341962,1712956585166,-3312.21,0.00048767,31,"2024-04-12T21:16:25.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341963,1712956585196,-500.0,0.00048767,31,"2024-04-12T21:16:25.196",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341964,1712956585226,-971.73,0.00048767,31,"2024-04-12T21:16:25.226",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341965,1712956585254,-1402.91,0.00048767,31,"2024-04-12T21:16:25.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341966,1712956585283,-533.79,0.00048767,31,"2024-04-12T21:16:25.283",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341967,1712956585309,-500.0,0.00048767,31,"2024-04-12T21:16:25.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341968,1712956585338,-500.0,0.00048767,31,"2024-04-12T21:16:25.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341969,1712956585368,-500.0,0.00048767,31,"2024-04-12T21:16:25.368",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341970,1712956585395,-500.0,0.00048767,31,"2024-04-12T21:16:25.395",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341971,1712956585425,-500.0,0.00048767,31,"2024-04-12T21:16:25.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341972,1712956585451,-546.83,0.00048767,31,"2024-04-12T21:16:25.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341973,1712956585477,-770.12,0.00048767,31,"2024-04-12T21:16:25.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341974,1712956585508,-500.0,0.00048767,31,"2024-04-12T21:16:25.508",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341975,1712956585535,-500.0,0.00048767,31,"2024-04-12T21:16:25.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341976,1712956585561,-500.0,0.00048767,31,"2024-04-12T21:16:25.561",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341977,1712956585595,-500.0,0.00048767,31,"2024-04-12T21:16:25.595",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341978,1712956585622,-6667.16,0.00048767,31,"2024-04-12T21:16:25.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341979,1712956585649,-562.65,0.00048767,31,"2024-04-12T21:16:25.649",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341980,1712956585678,-592.68,0.00048767,31,"2024-04-12T21:16:25.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341981,1712956585709,-2128.49,0.00048767,31,"2024-04-12T21:16:25.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341982,1712956585738,-576.79,0.00048767,31,"2024-04-12T21:16:25.738",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341983,1712956585768,-2572.2,0.00048767,31,"2024-04-12T21:16:25.768",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341984,1712956585798,-500.0,0.00048767,31,"2024-04-12T21:16:25.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341985,1712956585826,-500.0,0.00048767,31,"2024-04-12T21:16:25.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341986,1712956585853,-500.0,0.00048767,31,"2024-04-12T21:16:25.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341987,1712956586120,-500.0,0.00048767,31,"2024-04-12T21:16:26.120",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341988,1712956586147,-500.0,0.00048767,31,"2024-04-12T21:16:26.147",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341989,1712956586174,-789.07,0.00048767,31,"2024-04-12T21:16:26.174",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341990,1712956586200,-500.0,0.00048767,31,"2024-04-12T21:16:26.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341991,1712956586227,-940.58,0.00048767,31,"2024-04-12T21:16:26.227",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341992,1712956586254,-1810.71,0.00048767,31,"2024-04-12T21:16:26.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341993,1712956586280,-1488.79,0.00048767,31,"2024-04-12T21:16:26.280",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341994,1712956586306,-196.14,0.00048767,31,"2024-04-12T21:16:26.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341995,1712956586333,-3983.01,0.00048767,31,"2024-04-12T21:16:26.333",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341996,1712956586360,-500.0,0.00048767,31,"2024-04-12T21:16:26.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341997,1712956586387,-627.13,0.00048767,31,"2024-04-12T21:16:26.387",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341998,1712956586414,-1220.51,0.00048767,31,"2024-04-12T21:16:26.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322341999,1712956586444,-500.0,0.00048767,31,"2024-04-12T21:16:26.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342000,1712956586471,-500.0,0.00048767,31,"2024-04-12T21:16:26.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342001,1712956586500,-976.12,0.00048767,31,"2024-04-12T21:16:26.500",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342002,1712956586528,-970.66,0.00048767,31,"2024-04-12T21:16:26.528",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342003,1712956586555,-1553.59,0.00048767,31,"2024-04-12T21:16:26.555",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342004,1712956586582,-500.0,0.00048767,31,"2024-04-12T21:16:26.582",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342005,1712956586609,-2065.52,0.00048767,31,"2024-04-12T21:16:26.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342006,1712956586636,-500.0,0.00048767,31,"2024-04-12T21:16:26.636",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342007,1712956586663,-500.0,0.00048767,31,"2024-04-12T21:16:26.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342008,1712956586689,-500.0,0.00048767,31,"2024-04-12T21:16:26.689",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342009,1712956586714,-1215.24,0.00048767,31,"2024-04-12T21:16:26.714",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342010,1712956586740,-500.0,0.00048767,31,"2024-04-12T21:16:26.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342011,1712956586766,-1686.35,0.00048767,31,"2024-04-12T21:16:26.766",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342012,1712956586792,-3280.57,0.00048767,31,"2024-04-12T21:16:26.792",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342013,1712956586819,-667.3,0.00048767,31,"2024-04-12T21:16:26.819",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342014,1712956586845,-500.0,0.00048767,31,"2024-04-12T21:16:26.845",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342015,1712956586871,-601.21,0.00048767,31,"2024-04-12T21:16:26.871",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342016,1712956586896,-500.0,0.00048767,31,"2024-04-12T21:16:26.896",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342017,1712956586922,-500.0,0.00048767,31,"2024-04-12T21:16:26.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342018,1712956586947,-500.0,0.00048767,31,"2024-04-12T21:16:26.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342019,1712956586973,-846.97,0.00048767,31,"2024-04-12T21:16:26.973",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342020,1712956587000,-500.0,0.00048767,31,"2024-04-12T21:16:27.000",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342021,1712956587026,-614.01,0.00048767,31,"2024-04-12T21:16:27.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342022,1712956587054,-500.0,0.00048767,31,"2024-04-12T21:16:27.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342023,1712956587092,-1495.44,0.00048767,31,"2024-04-12T21:16:27.092",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342024,1712956587122,-500.0,0.00048767,31,"2024-04-12T21:16:27.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342025,1712956587153,-500.0,0.00048767,31,"2024-04-12T21:16:27.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342026,1712956587184,-808.45,0.00048767,31,"2024-04-12T21:16:27.184",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342027,1712956587215,-935.04,0.00048767,31,"2024-04-12T21:16:27.215",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342028,1712956587245,-1846.15,0.00048767,31,"2024-04-12T21:16:27.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342029,1712956587274,-500.0,0.00048767,31,"2024-04-12T21:16:27.274",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342030,1712956587303,-1507.31,0.00048767,31,"2024-04-12T21:16:27.303",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342031,1712956587335,-1294.69,0.00048767,31,"2024-04-12T21:16:27.335",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342032,1712956587363,-500.0,0.00048767,31,"2024-04-12T21:16:27.363",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342033,1712956587390,-2247.71,0.00048767,31,"2024-04-12T21:16:27.390",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342034,1712956587419,-896.47,0.00048767,31,"2024-04-12T21:16:27.419",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342035,1712956587452,-1472.35,0.00048767,31,"2024-04-12T21:16:27.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342036,1712956587478,-580.22,0.00048767,31,"2024-04-12T21:16:27.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342037,1712956587505,-2397.12,0.00048767,31,"2024-04-12T21:16:27.505",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342038,1712956587531,-880.42,0.00048767,31,"2024-04-12T21:16:27.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342039,1712956587558,-1322.27,0.00048767,31,"2024-04-12T21:16:27.558",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342040,1712956587587,-500.0,0.00048767,31,"2024-04-12T21:16:27.587",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342041,1712956587615,-543.71,0.00048767,31,"2024-04-12T21:16:27.615",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342042,1712956587641,-500.0,0.00048767,31,"2024-04-12T21:16:27.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342043,1712956587667,-1600.11,0.00048767,31,"2024-04-12T21:16:27.667",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342044,1712956587694,-527.08,0.00048767,31,"2024-04-12T21:16:27.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342045,1712956587721,-1007.86,0.00048767,31,"2024-04-12T21:16:27.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342046,1712956587747,-2299.87,0.00048767,31,"2024-04-12T21:16:27.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342047,1712956587774,-500.0,0.00048767,31,"2024-04-12T21:16:27.774",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342048,1712956587802,-3212.13,0.00048767,31,"2024-04-12T21:16:27.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342049,1712956587830,-500.0,0.00048767,31,"2024-04-12T21:16:27.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342050,1712956587856,-1236.5,0.00048767,31,"2024-04-12T21:16:27.856",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342051,1712956587882,-6534.43,0.00048767,31,"2024-04-12T21:16:27.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342052,1712956587908,-522.9,0.00048767,31,"2024-04-12T21:16:27.908",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342053,1712956587935,-500.0,0.00048767,31,"2024-04-12T21:16:27.935",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342054,1712956587961,-880.9,0.00048767,31,"2024-04-12T21:16:27.961",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342055,1712956587988,-1933.1,0.00048767,31,"2024-04-12T21:16:27.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342056,1712956588014,-500.0,0.00048767,31,"2024-04-12T21:16:28.014",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342057,1712956588040,-500.0,0.00048767,31,"2024-04-12T21:16:28.040",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342058,1712956588112,-500.0,0.00048767,31,"2024-04-12T21:16:28.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342059,1712956588138,-500.0,0.00048767,31,"2024-04-12T21:16:28.138",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342060,1712956588164,-500.0,0.00048767,31,"2024-04-12T21:16:28.164",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342061,1712956588192,-1985.47,0.00048767,31,"2024-04-12T21:16:28.192",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342062,1712956588218,-1845.09,0.00048767,31,"2024-04-12T21:16:28.218",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342063,1712956588243,-807.07,0.00048767,31,"2024-04-12T21:16:28.243",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342064,1712956588269,-1048.99,0.00048767,31,"2024-04-12T21:16:28.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342065,1712956588296,-500.0,0.00048767,31,"2024-04-12T21:16:28.296",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342066,1712956588327,-1348.38,0.00048767,31,"2024-04-12T21:16:28.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342067,1712956588355,-500.0,0.00048767,31,"2024-04-12T21:16:28.355",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342068,1712956588382,-905.59,0.00048767,31,"2024-04-12T21:16:28.382",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342069,1712956588411,-3905.62,0.00048767,31,"2024-04-12T21:16:28.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342070,1712956588437,-500.0,0.00048767,31,"2024-04-12T21:16:28.437",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342071,1712956588466,-500.0,0.00048767,31,"2024-04-12T21:16:28.466",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342072,1712956588492,-1017.18,0.00048767,31,"2024-04-12T21:16:28.492",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342073,1712956588519,-500.0,0.00048767,31,"2024-04-12T21:16:28.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342074,1712956588545,-1495.51,0.00048767,31,"2024-04-12T21:16:28.545",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342075,1712956588572,-500.0,0.00048767,31,"2024-04-12T21:16:28.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342076,1712956588600,-500.0,0.00048767,31,"2024-04-12T21:16:28.600",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342077,1712956588625,-500.0,0.00048767,31,"2024-04-12T21:16:28.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342078,1712956588650,-2186.21,0.00048767,31,"2024-04-12T21:16:28.650",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342079,1712956588675,-453.59,0.00048767,31,"2024-04-12T21:16:28.675",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342080,1712956588704,-987.63,0.00048767,31,"2024-04-12T21:16:28.704",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342081,1712956588730,-500.0,0.00048767,31,"2024-04-12T21:16:28.730",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342082,1712956588757,-500.0,0.00048767,31,"2024-04-12T21:16:28.757",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342083,1712956588782,-1423.81,0.00048767,31,"2024-04-12T21:16:28.782",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342084,1712956588806,-500.0,0.00048767,31,"2024-04-12T21:16:28.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342085,1712956588833,-500.0,0.00048767,31,"2024-04-12T21:16:28.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342086,1712956588858,-1543.83,0.00048767,31,"2024-04-12T21:16:28.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342087,1712956588882,-16891.89,0.00048767,31,"2024-04-12T21:16:28.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342088,1712956588906,-500.0,0.00048767,31,"2024-04-12T21:16:28.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342089,1712956588929,-500.0,0.00048767,31,"2024-04-12T21:16:28.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342090,1712956588953,-1727.76,0.00048767,31,"2024-04-12T21:16:28.953",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342091,1712956588978,-500.0,0.00048767,31,"2024-04-12T21:16:28.978",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342092,1712956589002,-1334.55,0.00048767,31,"2024-04-12T21:16:29.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342093,1712956589027,-3445.8,0.00048767,31,"2024-04-12T21:16:29.027",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342094,1712956589051,-3743.4,0.00048767,31,"2024-04-12T21:16:29.051",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342095,1712956589075,-500.0,0.00048767,31,"2024-04-12T21:16:29.075",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342096,1712956589100,-650.65,0.00048767,31,"2024-04-12T21:16:29.100",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342097,1712956589125,-156.66547669,0.00048807,30,"2024-04-12T21:16:29.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342098,1712956589150,-155.82703617,0.0004881,30,"2024-04-12T21:16:29.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342099,1712956589174,-152.3820507,0.00048887,30,"2024-04-12T21:16:29.174",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342100,1712956589200,-152.84604098,0.000489,40,"2024-04-12T21:16:29.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342101,1712956589225,-535.0,0.00048904,30,"2024-04-12T21:16:29.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342102,1712956589249,-468.64054229,0.00048925,45,"2024-04-12T21:16:29.249",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342103,1712956589273,-2164.64525,0.00048937,30,"2024-04-12T21:16:29.273",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342104,1712956589296,-191.541576,0.00048937,30,"2024-04-12T21:16:29.296",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342105,1712956589321,-153.050741,0.00048937,30,"2024-04-12T21:16:29.321",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342106,1712956589344,-154.5223147,0.00048958,30,"2024-04-12T21:16:29.344",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342107,1712956589368,-500.0,0.00049041,31,"2024-04-12T21:16:29.368",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342108,1712956589392,-500.0,0.00049041,31,"2024-04-12T21:16:29.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342109,1712956589416,-500.0,0.00049041,31,"2024-04-12T21:16:29.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342110,1712956589442,-276.69377233,0.00049041,31,"2024-04-12T21:16:29.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342111,1712956589468,-500.0,0.00049041,31,"2024-04-12T21:16:29.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342112,1712956589494,-500.0,0.00049041,31,"2024-04-12T21:16:29.494",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342113,1712956589519,-1511.53,0.00049041,31,"2024-04-12T21:16:29.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342114,1712956589544,-500.0,0.00049041,31,"2024-04-12T21:16:29.544",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342115,1712956589572,-2105.21,0.00049041,31,"2024-04-12T21:16:29.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342116,1712956589598,-500.0,0.00049041,31,"2024-04-12T21:16:29.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342117,1712956589625,-533.57,0.00049041,31,"2024-04-12T21:16:29.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342118,1712956589653,-1575.29,0.00049041,31,"2024-04-12T21:16:29.653",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342119,1712956589683,-3096.99,0.00049041,31,"2024-04-12T21:16:29.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342120,1712956589712,-500.0,0.00049041,31,"2024-04-12T21:16:29.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342121,1712956589742,-500.0,0.00049041,31,"2024-04-12T21:16:29.742",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342122,1712956589767,-500.0,0.00049041,31,"2024-04-12T21:16:29.767",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342123,1712956589792,-508.29,0.00049041,31,"2024-04-12T21:16:29.792",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342124,1712956589819,-500.0,0.00049041,31,"2024-04-12T21:16:29.819",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342125,1712956589844,-632.18,0.00049041,31,"2024-04-12T21:16:29.844",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342126,1712956589869,-895.36,0.00049041,31,"2024-04-12T21:16:29.869",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342127,1712956589893,-500.0,0.00049041,31,"2024-04-12T21:16:29.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342128,1712956589920,-941.44,0.00049041,31,"2024-04-12T21:16:29.920",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342129,1712956589945,-1111.5,0.00049041,31,"2024-04-12T21:16:29.945",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342130,1712956589969,-774.82,0.00049041,31,"2024-04-12T21:16:29.969",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342131,1712956589995,-8132.3,0.00049041,31,"2024-04-12T21:16:29.995",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342132,1712956590020,-500.0,0.00049041,31,"2024-04-12T21:16:30.020",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342133,1712956590045,-500.0,0.00049041,31,"2024-04-12T21:16:30.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342134,1712956590074,-750.39,0.00049041,31,"2024-04-12T21:16:30.074",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342135,1712956590101,-500.0,0.00049041,31,"2024-04-12T21:16:30.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342136,1712956590129,-1572.03,0.00049041,31,"2024-04-12T21:16:30.129",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342137,1712956590155,-3312.21,0.00049041,31,"2024-04-12T21:16:30.155",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342138,1712956590180,-500.0,0.00049041,31,"2024-04-12T21:16:30.180",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342139,1712956590207,-971.73,0.00049041,31,"2024-04-12T21:16:30.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342140,1712956590233,-1402.91,0.00049041,31,"2024-04-12T21:16:30.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342141,1712956590258,-533.79,0.00049041,31,"2024-04-12T21:16:30.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342142,1712956590284,-500.0,0.00049041,31,"2024-04-12T21:16:30.284",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342143,1712956590309,-500.0,0.00049041,31,"2024-04-12T21:16:30.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342144,1712956590334,-500.0,0.00049041,31,"2024-04-12T21:16:30.334",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342145,1712956590359,-500.0,0.00049041,31,"2024-04-12T21:16:30.359",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342146,1712956590385,-500.0,0.00049041,31,"2024-04-12T21:16:30.385",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342147,1712956590412,-546.83,0.00049041,31,"2024-04-12T21:16:30.412",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342148,1712956590441,-770.12,0.00049041,31,"2024-04-12T21:16:30.441",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342149,1712956590467,-500.0,0.00049041,31,"2024-04-12T21:16:30.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342150,1712956590492,-500.0,0.00049041,31,"2024-04-12T21:16:30.492",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342151,1712956590517,-345.66,0.00049041,31,"2024-04-12T21:16:30.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342152,1712956590542,-500.0,0.00049041,31,"2024-04-12T21:16:30.542",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342153,1712956590571,-6667.16,0.00049041,31,"2024-04-12T21:16:30.571",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342154,1712956590595,-562.65,0.00049041,31,"2024-04-12T21:16:30.595",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342155,1712956590621,-592.68,0.00049041,31,"2024-04-12T21:16:30.621",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342156,1712956590646,-2128.49,0.00049041,31,"2024-04-12T21:16:30.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342157,1712956590670,-576.79,0.00049041,31,"2024-04-12T21:16:30.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342158,1712956590699,-2572.2,0.00049041,31,"2024-04-12T21:16:30.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342159,1712956590724,-500.0,0.00049041,31,"2024-04-12T21:16:30.724",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342160,1712956590749,-500.0,0.00049041,31,"2024-04-12T21:16:30.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342161,1712956590774,-500.0,0.00049041,31,"2024-04-12T21:16:30.774",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342162,1712956590798,-500.0,0.00049041,31,"2024-04-12T21:16:30.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342163,1712956590930,-500.0,0.00049041,31,"2024-04-12T21:16:30.930",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342164,1712956590956,-789.07,0.00049041,31,"2024-04-12T21:16:30.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342165,1712956590981,-940.58,0.00049041,31,"2024-04-12T21:16:30.981",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342166,1712956591006,-500.0,0.00049041,31,"2024-04-12T21:16:31.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342167,1712956591030,-1810.71,0.00049041,31,"2024-04-12T21:16:31.030",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342168,1712956591056,-1488.79,0.00049041,31,"2024-04-12T21:16:31.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342169,1712956591083,-3983.01,0.00049041,31,"2024-04-12T21:16:31.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342170,1712956591109,-500.0,0.00049041,31,"2024-04-12T21:16:31.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342171,1712956591134,-627.13,0.00049041,31,"2024-04-12T21:16:31.134",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342172,1712956591160,-1220.51,0.00049041,31,"2024-04-12T21:16:31.160",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342173,1712956591185,-500.0,0.00049041,31,"2024-04-12T21:16:31.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342174,1712956591210,-500.0,0.00049041,31,"2024-04-12T21:16:31.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342175,1712956591235,-976.12,0.00049041,31,"2024-04-12T21:16:31.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342176,1712956591259,-970.66,0.00049041,31,"2024-04-12T21:16:31.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342177,1712956591285,-1553.59,0.00049041,31,"2024-04-12T21:16:31.285",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342178,1712956591310,-500.0,0.00049041,31,"2024-04-12T21:16:31.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342179,1712956591337,-2065.52,0.00049041,31,"2024-04-12T21:16:31.337",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342180,1712956591362,-500.0,0.00049041,31,"2024-04-12T21:16:31.362",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342181,1712956591387,-500.0,0.00049041,31,"2024-04-12T21:16:31.387",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342182,1712956591413,-500.0,0.00049041,31,"2024-04-12T21:16:31.413",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342183,1712956591439,-1215.24,0.00049041,31,"2024-04-12T21:16:31.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342184,1712956591464,-500.0,0.00049041,31,"2024-04-12T21:16:31.464",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342185,1712956591488,-1686.35,0.00049041,31,"2024-04-12T21:16:31.488",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342186,1712956591514,-3280.57,0.00049041,31,"2024-04-12T21:16:31.514",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342187,1712956591540,-667.3,0.00049041,31,"2024-04-12T21:16:31.540",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342188,1712956591565,-500.0,0.00049041,31,"2024-04-12T21:16:31.565",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342189,1712956591592,-601.21,0.00049041,31,"2024-04-12T21:16:31.592",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342190,1712956591617,-500.0,0.00049041,31,"2024-04-12T21:16:31.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342191,1712956591642,-500.0,0.00049041,31,"2024-04-12T21:16:31.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342192,1712956591666,-500.0,0.00049041,31,"2024-04-12T21:16:31.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342193,1712956591691,-846.97,0.00049041,31,"2024-04-12T21:16:31.691",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342194,1712956591716,-500.0,0.00049041,31,"2024-04-12T21:16:31.716",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342195,1712956591741,-500.0,0.00049041,31,"2024-04-12T21:16:31.741",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342196,1712956591766,-1495.44,0.00049041,31,"2024-04-12T21:16:31.766",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342197,1712956591792,-500.0,0.00049041,31,"2024-04-12T21:16:31.792",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342198,1712956591817,-500.0,0.00049041,31,"2024-04-12T21:16:31.817",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342199,1712956591843,-808.45,0.00049041,31,"2024-04-12T21:16:31.843",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342200,1712956591868,-935.04,0.00049041,31,"2024-04-12T21:16:31.868",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342201,1712956591894,-1846.15,0.00049041,31,"2024-04-12T21:16:31.894",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342202,1712956591918,-1507.31,0.00049041,31,"2024-04-12T21:16:31.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342203,1712956591943,-386.35,0.00049041,31,"2024-04-12T21:16:31.943",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342204,1712956591967,-1294.69,0.00049041,31,"2024-04-12T21:16:31.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342205,1712956591992,-500.0,0.00049041,31,"2024-04-12T21:16:31.992",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342206,1712956592017,-2247.71,0.00049041,31,"2024-04-12T21:16:32.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342207,1712956592042,-896.47,0.00049041,31,"2024-04-12T21:16:32.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342208,1712956592070,-1472.35,0.00049041,31,"2024-04-12T21:16:32.070",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342209,1712956592095,-580.22,0.00049041,31,"2024-04-12T21:16:32.095",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342210,1712956592121,-2397.12,0.00049041,31,"2024-04-12T21:16:32.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342211,1712956592146,-880.42,0.00049041,31,"2024-04-12T21:16:32.146",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342212,1712956592171,-1322.27,0.00049041,31,"2024-04-12T21:16:32.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342213,1712956592197,-500.0,0.00049041,31,"2024-04-12T21:16:32.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342214,1712956592222,-543.71,0.00049041,31,"2024-04-12T21:16:32.222",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342215,1712956592247,-500.0,0.00049041,31,"2024-04-12T21:16:32.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342216,1712956592271,-1600.11,0.00049041,31,"2024-04-12T21:16:32.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342217,1712956592297,-527.08,0.00049041,31,"2024-04-12T21:16:32.297",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342218,1712956592323,-1007.86,0.00049041,31,"2024-04-12T21:16:32.323",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342219,1712956592350,-2299.87,0.00049041,31,"2024-04-12T21:16:32.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342220,1712956592377,-500.0,0.00049041,31,"2024-04-12T21:16:32.377",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342221,1712956592406,-3212.13,0.00049041,31,"2024-04-12T21:16:32.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342222,1712956592431,-463.99350398,0.00049041,31,"2024-04-12T21:16:32.431",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342223,1712956592460,-1236.5,0.00049041,31,"2024-04-12T21:16:32.460",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342224,1712956592485,-6534.43,0.00049041,31,"2024-04-12T21:16:32.485",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342225,1712956592512,-522.9,0.00049041,31,"2024-04-12T21:16:32.512",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342226,1712956592539,-880.9,0.00049041,31,"2024-04-12T21:16:32.539",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342227,1712956592566,-500.0,0.00049041,31,"2024-04-12T21:16:32.566",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342228,1712956592593,-1933.1,0.00049041,31,"2024-04-12T21:16:32.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342229,1712956592620,-500.0,0.00049041,31,"2024-04-12T21:16:32.620",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342230,1712956592645,-500.0,0.00049041,31,"2024-04-12T21:16:32.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342231,1712956592670,-500.0,0.00049041,31,"2024-04-12T21:16:32.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342232,1712956592698,-349.65,0.00049041,31,"2024-04-12T21:16:32.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342233,1712956592724,-500.0,0.00049041,31,"2024-04-12T21:16:32.724",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342234,1712956592752,-1985.47,0.00049041,31,"2024-04-12T21:16:32.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342235,1712956592776,-1845.09,0.00049041,31,"2024-04-12T21:16:32.776",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342236,1712956592802,-807.07,0.00049041,31,"2024-04-12T21:16:32.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342237,1712956592826,-1048.99,0.00049041,31,"2024-04-12T21:16:32.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342238,1712956592852,-500.0,0.00049041,31,"2024-04-12T21:16:32.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342239,1712956592876,-1348.38,0.00049041,31,"2024-04-12T21:16:32.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342240,1712956592901,-500.0,0.00049041,31,"2024-04-12T21:16:32.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342241,1712956592925,-905.59,0.00049041,31,"2024-04-12T21:16:32.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342242,1712956592950,-3905.62,0.00049041,31,"2024-04-12T21:16:32.950",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342243,1712956592976,-500.0,0.00049041,31,"2024-04-12T21:16:32.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342244,1712956593001,-500.0,0.00049041,31,"2024-04-12T21:16:33.001",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342245,1712956593027,-1017.18,0.00049041,31,"2024-04-12T21:16:33.027",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342246,1712956593051,-500.0,0.00049041,31,"2024-04-12T21:16:33.051",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342247,1712956593077,-1495.51,0.00049041,31,"2024-04-12T21:16:33.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342248,1712956593102,-500.0,0.00049041,31,"2024-04-12T21:16:33.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342249,1712956593130,-500.0,0.00049041,31,"2024-04-12T21:16:33.130",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342250,1712956593158,-500.0,0.00049041,31,"2024-04-12T21:16:33.158",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342251,1712956593187,-2186.21,0.00049041,31,"2024-04-12T21:16:33.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342252,1712956593441,-987.63,0.00049041,31,"2024-04-12T21:16:33.441",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342253,1712956593470,-500.0,0.00049041,31,"2024-04-12T21:16:33.470",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342254,1712956593499,-500.0,0.00049041,31,"2024-04-12T21:16:33.499",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342255,1712956593527,-1423.81,0.00049041,31,"2024-04-12T21:16:33.527",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342256,1712956593553,-500.0,0.00049041,31,"2024-04-12T21:16:33.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342257,1712956593580,-500.0,0.00049041,31,"2024-04-12T21:16:33.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342258,1712956593608,-1543.83,0.00049041,31,"2024-04-12T21:16:33.608",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342259,1712956593635,-16891.89,0.00049041,31,"2024-04-12T21:16:33.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342260,1712956593663,-500.0,0.00049041,31,"2024-04-12T21:16:33.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342261,1712956593690,-500.0,0.00049041,31,"2024-04-12T21:16:33.690",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342262,1712956593718,-1727.76,0.00049041,31,"2024-04-12T21:16:33.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342263,1712956593744,-500.0,0.00049041,31,"2024-04-12T21:16:33.744",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342264,1712956593771,-1334.55,0.00049041,31,"2024-04-12T21:16:33.771",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342265,1712956593798,-3445.8,0.00049041,31,"2024-04-12T21:16:33.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342266,1712956593825,-3743.4,0.00049041,31,"2024-04-12T21:16:33.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342267,1712956593852,-538.36901586,0.00049041,31,"2024-04-12T21:16:33.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342268,1712956593878,-650.65,0.00049041,31,"2024-04-12T21:16:33.878",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342269,1712956593903,-150.0,0.00049067,60,"2024-04-12T21:16:33.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342270,1712956593931,-468.64054229,0.00049184,45,"2024-04-12T21:16:33.931",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342271,1712956593957,-500.0,0.00049197,30,"2024-04-12T21:16:33.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342272,1712956593983,-900.0,0.00049197,30,"2024-04-12T21:16:33.983",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342273,1712956594009,-500.0,0.00049197,30,"2024-04-12T21:16:34.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342274,1712956594035,-154.37853735,0.00049284,73,"2024-04-12T21:16:34.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342275,1712956594062,-500.0,0.00049315,120,"2024-04-12T21:16:34.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342276,1712956594089,-500.0,0.00049315,120,"2024-04-12T21:16:34.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342277,1712956594116,-500.0,0.00049315,120,"2024-04-12T21:16:34.116",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342278,1712956594143,-500.0,0.00049315,120,"2024-04-12T21:16:34.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342279,1712956594169,-500.0,0.00049315,120,"2024-04-12T21:16:34.169",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342280,1712956594196,-1511.53,0.00049315,120,"2024-04-12T21:16:34.196",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342281,1712956594222,-500.0,0.00049315,120,"2024-04-12T21:16:34.222",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342282,1712956594249,-2105.21,0.00049315,120,"2024-04-12T21:16:34.249",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342283,1712956594275,-500.0,0.00049315,120,"2024-04-12T21:16:34.275",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342284,1712956594300,-533.57,0.00049315,120,"2024-04-12T21:16:34.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342285,1712956594328,-1575.29,0.00049315,120,"2024-04-12T21:16:34.328",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342286,1712956594355,-3096.99,0.00049315,120,"2024-04-12T21:16:34.355",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342287,1712956594381,-500.0,0.00049315,120,"2024-04-12T21:16:34.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342288,1712956594406,-500.0,0.00049315,120,"2024-04-12T21:16:34.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342289,1712956594432,-581.58,0.00049315,120,"2024-04-12T21:16:34.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342290,1712956594460,-500.0,0.00049315,120,"2024-04-12T21:16:34.460",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342291,1712956594485,-632.18,0.00049315,120,"2024-04-12T21:16:34.485",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342292,1712956594512,-895.36,0.00049315,120,"2024-04-12T21:16:34.512",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342293,1712956594538,-500.0,0.00049315,120,"2024-04-12T21:16:34.538",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342294,1712956594564,-941.44,0.00049315,120,"2024-04-12T21:16:34.564",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342295,1712956594592,-1111.5,0.00049315,120,"2024-04-12T21:16:34.592",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342296,1712956594619,-774.82,0.00049315,120,"2024-04-12T21:16:34.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342297,1712956594645,-8132.3,0.00049315,120,"2024-04-12T21:16:34.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342298,1712956594672,-500.0,0.00049315,120,"2024-04-12T21:16:34.672",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342299,1712956594699,-500.0,0.00049315,120,"2024-04-12T21:16:34.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342300,1712956594724,-750.39,0.00049315,120,"2024-04-12T21:16:34.724",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342301,1712956594749,-500.0,0.00049315,120,"2024-04-12T21:16:34.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342302,1712956594774,-1572.03,0.00049315,120,"2024-04-12T21:16:34.774",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342303,1712956594800,-3312.21,0.00049315,120,"2024-04-12T21:16:34.800",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342304,1712956594826,-442.90032836,0.00049315,120,"2024-04-12T21:16:34.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342305,1712956594852,-971.73,0.00049315,120,"2024-04-12T21:16:34.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342306,1712956594878,-1402.91,0.00049315,120,"2024-04-12T21:16:34.878",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342307,1712956594903,-533.79,0.00049315,120,"2024-04-12T21:16:34.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342308,1712956594930,-500.0,0.00049315,120,"2024-04-12T21:16:34.930",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342309,1712956594955,-500.0,0.00049315,120,"2024-04-12T21:16:34.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342310,1712956594981,-500.0,0.00049315,120,"2024-04-12T21:16:34.981",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342311,1712956595007,-500.0,0.00049315,120,"2024-04-12T21:16:35.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342312,1712956595033,-500.0,0.00049315,120,"2024-04-12T21:16:35.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342313,1712956595059,-546.83,0.00049315,120,"2024-04-12T21:16:35.059",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342314,1712956595086,-770.12,0.00049315,120,"2024-04-12T21:16:35.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342315,1712956595112,-500.0,0.00049315,120,"2024-04-12T21:16:35.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342316,1712956595140,-500.0,0.00049315,120,"2024-04-12T21:16:35.140",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342317,1712956595167,-500.0,0.00049315,120,"2024-04-12T21:16:35.167",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342318,1712956595193,-6667.16,0.00049315,120,"2024-04-12T21:16:35.193",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342319,1712956595224,-562.65,0.00049315,120,"2024-04-12T21:16:35.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342320,1712956595251,-2128.49,0.00049315,120,"2024-04-12T21:16:35.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342321,1712956595277,-592.68,0.00049315,120,"2024-04-12T21:16:35.277",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342322,1712956595305,-576.79,0.00049315,120,"2024-04-12T21:16:35.305",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342323,1712956595335,-2572.2,0.00049315,120,"2024-04-12T21:16:35.335",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342324,1712956595403,-500.0,0.00049315,120,"2024-04-12T21:16:35.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342325,1712956595434,-225.8,0.00049315,120,"2024-04-12T21:16:35.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342326,1712956595462,-500.0,0.00049315,120,"2024-04-12T21:16:35.462",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342327,1712956595489,-500.0,0.00049315,120,"2024-04-12T21:16:35.489",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342328,1712956595517,-500.0,0.00049315,120,"2024-04-12T21:16:35.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342329,1712956595544,-789.07,0.00049315,120,"2024-04-12T21:16:35.544",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342330,1712956595571,-940.58,0.00049315,120,"2024-04-12T21:16:35.571",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342331,1712956595598,-500.0,0.00049315,120,"2024-04-12T21:16:35.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342332,1712956595624,-1810.71,0.00049315,120,"2024-04-12T21:16:35.624",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342333,1712956595651,-1488.79,0.00049315,120,"2024-04-12T21:16:35.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342334,1712956595679,-3983.01,0.00049315,120,"2024-04-12T21:16:35.679",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342335,1712956595706,-194.71079567,0.00049315,120,"2024-04-12T21:16:35.706",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342336,1712956595732,-627.13,0.00049315,120,"2024-04-12T21:16:35.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342337,1712956595758,-1220.51,0.00049315,120,"2024-04-12T21:16:35.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342338,1712956595786,-500.0,0.00049315,120,"2024-04-12T21:16:35.786",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342339,1712956595812,-500.0,0.00049315,120,"2024-04-12T21:16:35.812",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342340,1712956595840,-976.12,0.00049315,120,"2024-04-12T21:16:35.840",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342341,1712956595868,-970.66,0.00049315,120,"2024-04-12T21:16:35.868",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342342,1712956595895,-1553.59,0.00049315,120,"2024-04-12T21:16:35.895",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342343,1712956595922,-500.0,0.00049315,120,"2024-04-12T21:16:35.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342344,1712956595949,-2065.52,0.00049315,120,"2024-04-12T21:16:35.949",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342345,1712956595976,-618.19,0.00049315,120,"2024-04-12T21:16:35.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342346,1712956596003,-500.0,0.00049315,120,"2024-04-12T21:16:36.003",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342347,1712956596032,-1215.24,0.00049315,120,"2024-04-12T21:16:36.032",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342348,1712956596058,-500.0,0.00049315,120,"2024-04-12T21:16:36.058",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342349,1712956596088,-500.0,0.00049315,120,"2024-04-12T21:16:36.088",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342350,1712956596116,-1686.35,0.00049315,120,"2024-04-12T21:16:36.116",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342351,1712956596143,-3280.57,0.00049315,120,"2024-04-12T21:16:36.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342352,1712956596175,-667.3,0.00049315,120,"2024-04-12T21:16:36.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342353,1712956596203,-500.0,0.00049315,120,"2024-04-12T21:16:36.203",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342354,1712956596231,-601.21,0.00049315,120,"2024-04-12T21:16:36.231",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342355,1712956596258,-500.0,0.00049315,120,"2024-04-12T21:16:36.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342356,1712956596284,-500.0,0.00049315,120,"2024-04-12T21:16:36.284",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342357,1712956596310,-500.0,0.00049315,120,"2024-04-12T21:16:36.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342358,1712956596336,-846.97,0.00049315,120,"2024-04-12T21:16:36.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342359,1712956596362,-500.0,0.00049315,120,"2024-04-12T21:16:36.362",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342360,1712956596390,-500.0,0.00049315,120,"2024-04-12T21:16:36.390",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342361,1712956596416,-1495.44,0.00049315,120,"2024-04-12T21:16:36.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342362,1712956596441,-500.0,0.00049315,120,"2024-04-12T21:16:36.441",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342363,1712956596471,-500.0,0.00049315,120,"2024-04-12T21:16:36.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342364,1712956596496,-808.45,0.00049315,120,"2024-04-12T21:16:36.496",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342365,1712956596522,-935.04,0.00049315,120,"2024-04-12T21:16:36.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342366,1712956596552,-1846.15,0.00049315,120,"2024-04-12T21:16:36.552",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342367,1712956596578,-1507.31,0.00049315,120,"2024-04-12T21:16:36.578",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342368,1712956596603,-1294.69,0.00049315,120,"2024-04-12T21:16:36.603",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342369,1712956596628,-500.0,0.00049315,120,"2024-04-12T21:16:36.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342370,1712956596654,-2247.71,0.00049315,120,"2024-04-12T21:16:36.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342371,1712956596678,-896.47,0.00049315,120,"2024-04-12T21:16:36.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342372,1712956596702,-1472.35,0.00049315,120,"2024-04-12T21:16:36.702",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342373,1712956596727,-580.22,0.00049315,120,"2024-04-12T21:16:36.727",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342374,1712956596752,-2397.12,0.00049315,120,"2024-04-12T21:16:36.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342375,1712956596777,-880.42,0.00049315,120,"2024-04-12T21:16:36.777",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342376,1712956596803,-1322.27,0.00049315,120,"2024-04-12T21:16:36.803",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342377,1712956596829,-226.44,0.00049315,120,"2024-04-12T21:16:36.829",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342378,1712956596854,-543.71,0.00049315,120,"2024-04-12T21:16:36.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342379,1712956596879,-500.0,0.00049315,120,"2024-04-12T21:16:36.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342380,1712956596904,-1600.11,0.00049315,120,"2024-04-12T21:16:36.904",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342381,1712956596929,-527.08,0.00049315,120,"2024-04-12T21:16:36.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342382,1712956596953,-1007.86,0.00049315,120,"2024-04-12T21:16:36.953",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342383,1712956596978,-2299.87,0.00049315,120,"2024-04-12T21:16:36.978",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342384,1712956597002,-500.0,0.00049315,120,"2024-04-12T21:16:37.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342385,1712956597028,-3212.13,0.00049315,120,"2024-04-12T21:16:37.028",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342386,1712956597052,-1236.5,0.00049315,120,"2024-04-12T21:16:37.052",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342387,1712956597080,-6534.43,0.00049315,120,"2024-04-12T21:16:37.080",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342388,1712956597104,-522.9,0.00049315,120,"2024-04-12T21:16:37.104",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342389,1712956597130,-880.9,0.00049315,120,"2024-04-12T21:16:37.130",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342390,1712956597156,-500.0,0.00049315,120,"2024-04-12T21:16:37.156",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342391,1712956597181,-1933.1,0.00049315,120,"2024-04-12T21:16:37.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342392,1712956597205,-500.0,0.00049315,120,"2024-04-12T21:16:37.205",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342393,1712956597231,-500.0,0.00049315,120,"2024-04-12T21:16:37.231",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342394,1712956597255,-500.0,0.00049315,120,"2024-04-12T21:16:37.255",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342395,1712956597283,-1985.47,0.00049315,120,"2024-04-12T21:16:37.283",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342396,1712956597309,-500.0,0.00049315,120,"2024-04-12T21:16:37.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342397,1712956597335,-1845.09,0.00049315,120,"2024-04-12T21:16:37.335",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342398,1712956597359,-807.07,0.00049315,120,"2024-04-12T21:16:37.359",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342399,1712956597384,-1048.99,0.00049315,120,"2024-04-12T21:16:37.384",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342400,1712956597414,-500.0,0.00049315,120,"2024-04-12T21:16:37.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342401,1712956597440,-1348.38,0.00049315,120,"2024-04-12T21:16:37.440",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342402,1712956597465,-453.59,0.00049315,120,"2024-04-12T21:16:37.465",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342403,1712956597492,-905.59,0.00049315,120,"2024-04-12T21:16:37.492",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342404,1712956597519,-3000.0,0.00049315,120,"2024-04-12T21:16:37.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342405,1712956597547,-3905.62,0.00049315,120,"2024-04-12T21:16:37.547",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342406,1712956597571,-500.0,0.00049315,120,"2024-04-12T21:16:37.571",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342407,1712956597598,-500.0,0.00049315,120,"2024-04-12T21:16:37.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342408,1712956597622,-1017.18,0.00049315,120,"2024-04-12T21:16:37.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342409,1712956597647,-500.0,0.00049315,120,"2024-04-12T21:16:37.647",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342410,1712956597672,-1495.51,0.00049315,120,"2024-04-12T21:16:37.672",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342411,1712956597696,-500.0,0.00049315,120,"2024-04-12T21:16:37.696",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342412,1712956597721,-500.0,0.00049315,120,"2024-04-12T21:16:37.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342413,1712956598671,-500.0,0.00049315,120,"2024-04-12T21:16:38.671",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342414,1712956599228,-2186.21,0.00049315,120,"2024-04-12T21:16:39.228",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342415,1712956599256,-987.63,0.00049315,120,"2024-04-12T21:16:39.256",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342416,1712956599284,-500.0,0.00049315,120,"2024-04-12T21:16:39.284",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342417,1712956599310,-500.0,0.00049315,120,"2024-04-12T21:16:39.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342418,1712956599337,-1423.81,0.00049315,120,"2024-04-12T21:16:39.337",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342419,1712956599361,-500.0,0.00049315,120,"2024-04-12T21:16:39.361",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342420,1712956599385,-556.18,0.00049315,120,"2024-04-12T21:16:39.385",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342421,1712956599410,-1543.83,0.00049315,120,"2024-04-12T21:16:39.410",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342422,1712956599434,-16891.89,0.00049315,120,"2024-04-12T21:16:39.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342423,1712956599459,-500.0,0.00049315,120,"2024-04-12T21:16:39.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342424,1712956599484,-500.0,0.00049315,120,"2024-04-12T21:16:39.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342425,1712956599509,-1727.76,0.00049315,120,"2024-04-12T21:16:39.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342426,1712956599533,-500.0,0.00049315,120,"2024-04-12T21:16:39.533",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342427,1712956599557,-1334.55,0.00049315,120,"2024-04-12T21:16:39.557",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342428,1712956599582,-3445.8,0.00049315,120,"2024-04-12T21:16:39.582",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342429,1712956599709,-3743.4,0.00049315,120,"2024-04-12T21:16:39.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342430,1712956599733,-650.65,0.00049315,120,"2024-04-12T21:16:39.733",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342431,1712956599759,-1000.0,0.00049315,120,"2024-04-12T21:16:39.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342432,1712956599784,-1000.0,0.00049315,120,"2024-04-12T21:16:39.784",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342433,1712956599808,-335.8817512,0.00049315,120,"2024-04-12T21:16:39.808",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342434,1712956600069,500.0,0.00047945,31,"2024-04-12T21:16:40.069",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342435,1712956600105,500.0,0.00048493,31,"2024-04-12T21:16:40.105",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342436,1712956600134,500.0,0.00048219,31,"2024-04-12T21:16:40.134",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342437,1712956600164,500.0,0.00046849,31,"2024-04-12T21:16:40.164",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342438,1712956600282,500.0,0.00048493,31,"2024-04-12T21:16:40.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342439,1712956600324,500.0,0.00048767,31,"2024-04-12T21:16:40.324",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342440,1712956600364,500.0,0.00048767,31,"2024-04-12T21:16:40.364",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342441,1712956600418,500.0,0.00049041,31,"2024-04-12T21:16:40.418",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342442,1712956600455,960.84,0.00046575,31,"2024-04-12T21:16:40.455",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342443,1712956600486,500.0,0.00049041,31,"2024-04-12T21:16:40.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342444,1712956600515,5000.0,0.000489,120,"2024-04-12T21:16:40.515",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342445,1712956600572,960.84,0.00046849,31,"2024-04-12T21:16:40.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342446,1712956600607,500.0,0.00049315,120,"2024-04-12T21:16:40.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342447,1712956600637,500.0,0.00049315,120,"2024-04-12T21:16:40.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342448,1712956600671,960.84,0.00047123,31,"2024-04-12T21:16:40.671",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342449,1712956600715,960.84,0.00047397,31,"2024-04-12T21:16:40.715",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342450,1712956600755,960.84,0.00047671,31,"2024-04-12T21:16:40.755",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342451,1712956600807,505.12540249,0.00046575,31,"2024-04-12T21:16:40.807",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342452,1712956600903,960.84,0.00047945,31,"2024-04-12T21:16:40.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342453,1712956600938,500.0,0.00046575,31,"2024-04-12T21:16:40.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342454,1712956600968,500.0,0.00046575,31,"2024-04-12T21:16:40.968",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342455,1712956600997,960.84,0.00048219,31,"2024-04-12T21:16:40.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342456,1712956601030,1096.44231741,0.00047,31,"2024-04-12T21:16:41.030",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342457,1712956601072,500.0,0.00046575,31,"2024-04-12T21:16:41.072",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342458,1712956601102,960.84,0.00048493,31,"2024-04-12T21:16:41.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342459,1712956601144,960.84,0.00048767,31,"2024-04-12T21:16:41.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342460,1712956601178,500.0,0.00046575,31,"2024-04-12T21:16:41.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342461,1712956601207,500.0,0.00046849,31,"2024-04-12T21:16:41.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342462,1712956601236,960.84,0.00049041,31,"2024-04-12T21:16:41.236",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342463,1712956601288,960.84,0.00049315,120,"2024-04-12T21:16:41.288",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342464,1712956601316,500.0,0.00047123,31,"2024-04-12T21:16:41.316",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342465,1712956601351,500.0,0.00046575,31,"2024-04-12T21:16:41.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342466,1712956601389,500.0,0.00047397,31,"2024-04-12T21:16:41.389",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342467,1712956601432,500.0,0.00047671,31,"2024-04-12T21:16:41.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342468,1712956601473,500.0,0.00047945,31,"2024-04-12T21:16:41.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342469,1712956601507,500.0,0.00046575,31,"2024-04-12T21:16:41.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342470,1712956601577,500.0,0.00046575,31,"2024-04-12T21:16:41.577",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342471,1712956601615,500.0,0.00046575,31,"2024-04-12T21:16:41.615",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342472,1712956601712,500.0,0.00046575,31,"2024-04-12T21:16:41.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342473,1712956601744,500.0,0.00046849,31,"2024-04-12T21:16:41.744",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342474,1712956601772,500.0,0.00048219,31,"2024-04-12T21:16:41.772",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342475,1712956601804,500.0,0.00046849,31,"2024-04-12T21:16:41.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342476,1712956601833,500.0,0.00046849,31,"2024-04-12T21:16:41.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342477,1712956601861,500.0,0.00046575,31,"2024-04-12T21:16:41.861",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342478,1712956601893,500.0,0.00048493,31,"2024-04-12T21:16:41.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342479,1712956601988,500.0,0.00046849,31,"2024-04-12T21:16:41.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342480,1712956602024,500.0,0.00048767,31,"2024-04-12T21:16:42.024",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342481,1712956602052,500.0,0.00047123,31,"2024-04-12T21:16:42.052",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342482,1712956602302,500.0,0.00046575,31,"2024-04-12T21:16:42.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342483,1712956602342,500.0,0.00049041,31,"2024-04-12T21:16:42.342",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342484,1712956602373,573.55,0.00046575,31,"2024-04-12T21:16:42.373",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342485,1712956602403,500.0,0.00047397,31,"2024-04-12T21:16:42.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342486,1712956602440,500.0,0.00049315,120,"2024-04-12T21:16:42.440",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342487,1712956602472,573.55,0.00046849,31,"2024-04-12T21:16:42.472",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342488,1712956602505,500.0,0.00047671,31,"2024-04-12T21:16:42.505",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342489,1712956602545,500.0,0.00046849,31,"2024-04-12T21:16:42.545",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342490,1712956602582,573.55,0.00047123,31,"2024-04-12T21:16:42.582",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342491,1712956602613,500.0,0.00047945,31,"2024-04-12T21:16:42.613",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342492,1712956602652,500.0,0.00046575,31,"2024-04-12T21:16:42.652",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342493,1712956602681,213.62,0.00047123,31,"2024-04-12T21:16:42.681",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342494,1712956602719,500.0,0.00048219,31,"2024-04-12T21:16:42.719",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342495,1712956602748,500.0,0.00046575,31,"2024-04-12T21:16:42.748",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342496,1712956602788,500.0,0.00046575,31,"2024-04-12T21:16:42.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342497,1712956602825,500.0,0.00048493,31,"2024-04-12T21:16:42.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342498,1712956602857,573.55,0.00047397,31,"2024-04-12T21:16:42.857",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342499,1712956602900,500.0,0.00048767,31,"2024-04-12T21:16:42.900",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342500,1712956602929,573.55,0.00047671,31,"2024-04-12T21:16:42.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342501,1712956602958,500.0,0.00046575,31,"2024-04-12T21:16:42.958",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342502,1712956602988,500.0,0.00049041,31,"2024-04-12T21:16:42.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342503,1712956603018,573.55,0.00047945,31,"2024-04-12T21:16:43.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342504,1712956603051,500.0,0.00049315,120,"2024-04-12T21:16:43.051",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342505,1712956603083,573.55,0.00048219,31,"2024-04-12T21:16:43.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342506,1712956603217,573.55,0.00048493,31,"2024-04-12T21:16:43.217",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342507,1712956603259,573.55,0.00048767,31,"2024-04-12T21:16:43.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342508,1712956603291,500.0,0.00046575,31,"2024-04-12T21:16:43.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342509,1712956603437,500.0,0.00046849,31,"2024-04-12T21:16:43.437",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342510,1712956603571,500.0,0.00046575,31,"2024-04-12T21:16:43.571",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342511,1712956603615,500.0,0.00047123,31,"2024-04-12T21:16:43.615",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342512,1712956603646,573.55,0.00049041,31,"2024-04-12T21:16:43.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342513,1712956603691,500.0,0.00046849,31,"2024-04-12T21:16:43.691",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342514,1712956603725,529.81,0.00046575,31,"2024-04-12T21:16:43.725",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342515,1712956603754,500.0,0.00047123,31,"2024-04-12T21:16:43.754",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342516,1712956603783,573.55,0.00049315,120,"2024-04-12T21:16:43.783",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342517,1712956603813,500.0,0.00047397,31,"2024-04-12T21:16:43.813",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342518,1712956603849,500.0,0.00046575,31,"2024-04-12T21:16:43.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342519,1712956603882,500.0,0.00046575,31,"2024-04-12T21:16:43.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342520,1712956603911,500.0,0.00046575,31,"2024-04-12T21:16:43.911",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342521,1712956603939,500.0,0.00047671,31,"2024-04-12T21:16:43.939",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342522,1712956603972,3091.97,0.00046575,31,"2024-04-12T21:16:43.972",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342523,1712956604016,3091.97,0.00046849,31,"2024-04-12T21:16:44.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342524,1712956604047,500.0,0.00046575,31,"2024-04-12T21:16:44.047",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342525,1712956604087,3091.97,0.00047123,31,"2024-04-12T21:16:44.087",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342526,1712956604118,500.0,0.00047945,31,"2024-04-12T21:16:44.118",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342527,1712956604152,500.0,0.00046849,31,"2024-04-12T21:16:44.152",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342528,1712956604185,500.0,0.00046575,31,"2024-04-12T21:16:44.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342529,1712956604215,3091.97,0.00047397,31,"2024-04-12T21:16:44.215",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342530,1712956604243,959.05932493,0.0004,30,"2024-04-12T21:16:44.243",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342531,1712956604315,500.0,0.00048219,31,"2024-04-12T21:16:44.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342532,1712956604448,500.0,0.00047123,31,"2024-04-12T21:16:44.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342533,1712956604484,500.0,0.00046849,31,"2024-04-12T21:16:44.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342534,1712956604518,3091.97,0.00047671,31,"2024-04-12T21:16:44.518",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342535,1712956604589,500.0,0.00048493,31,"2024-04-12T21:16:44.589",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342536,1712956604648,500.0,0.00047397,31,"2024-04-12T21:16:44.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342537,1712956604724,500.0,0.00047123,31,"2024-04-12T21:16:44.724",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342538,1712956604752,3091.97,0.00047945,31,"2024-04-12T21:16:44.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342539,1712956604782,496.0,0.00048767,31,"2024-04-12T21:16:44.782",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342540,1712956604824,546.03,0.00046575,31,"2024-04-12T21:16:44.824",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342541,1712956604867,500.0,0.00047671,31,"2024-04-12T21:16:44.867",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342542,1712956604897,3091.97,0.00048219,31,"2024-04-12T21:16:44.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342543,1712956604927,1134.25,0.00046575,31,"2024-04-12T21:16:44.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342544,1712956604967,500.0,0.00047945,31,"2024-04-12T21:16:44.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342545,1712956604996,3091.97,0.00048493,31,"2024-04-12T21:16:44.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342546,1712956605028,1134.25,0.00046849,31,"2024-04-12T21:16:45.028",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342547,1712956605058,500.0,0.00046575,31,"2024-04-12T21:16:45.058",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342548,1712956605097,3091.97,0.00048767,31,"2024-04-12T21:16:45.097",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342549,1712956605125,506.6,0.00046575,31,"2024-04-12T21:16:45.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342550,1712956605153,1134.25,0.00047123,31,"2024-04-12T21:16:45.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342551,1712956605189,500.0,0.00048219,31,"2024-04-12T21:16:45.189",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342552,1712956605220,500.0,0.00046575,31,"2024-04-12T21:16:45.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342553,1712956605249,3091.97,0.00049041,31,"2024-04-12T21:16:45.249",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342554,1712956605279,1134.25,0.00047397,31,"2024-04-12T21:16:45.279",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342555,1712956605309,506.6,0.00046849,31,"2024-04-12T21:16:45.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342556,1712956605350,1134.25,0.00047671,31,"2024-04-12T21:16:45.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342557,1712956605379,3091.97,0.00049315,120,"2024-04-12T21:16:45.379",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342558,1712956605408,500.0,0.00048493,31,"2024-04-12T21:16:45.408",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342559,1712956605443,506.6,0.00047123,31,"2024-04-12T21:16:45.443",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342560,1712956605485,1134.25,0.00047945,31,"2024-04-12T21:16:45.485",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342561,1712956605515,500.0,0.00048767,31,"2024-04-12T21:16:45.515",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342562,1712956605587,506.6,0.00047397,31,"2024-04-12T21:16:45.587",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342563,1712956605632,1134.25,0.00048219,31,"2024-04-12T21:16:45.632",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342564,1712956605661,417.57,0.00049041,31,"2024-04-12T21:16:45.661",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342565,1712956605690,506.6,0.00047671,31,"2024-04-12T21:16:45.690",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342566,1712956605723,500.0,0.00046575,31,"2024-04-12T21:16:45.723",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342567,1712956605760,506.6,0.00047945,31,"2024-04-12T21:16:45.760",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342568,1712956605790,1134.25,0.00048493,31,"2024-04-12T21:16:45.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342569,1712956605832,1134.25,0.00048767,31,"2024-04-12T21:16:45.832",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342570,1712956605860,506.6,0.00048219,31,"2024-04-12T21:16:45.860",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342571,1712956605896,500.0,0.00046575,31,"2024-04-12T21:16:45.896",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342572,1712956605928,1134.25,0.00049041,31,"2024-04-12T21:16:45.928",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342573,1712956605956,506.6,0.00048493,31,"2024-04-12T21:16:45.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342574,1712956605996,1134.25,0.00049315,120,"2024-04-12T21:16:45.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342575,1712956606028,506.6,0.00048767,31,"2024-04-12T21:16:46.028",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342576,1712956606103,500.0,0.00046575,31,"2024-04-12T21:16:46.103",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342577,1712956606132,500.0,0.00046575,31,"2024-04-12T21:16:46.132",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342578,1712956606165,500.0,0.00046575,31,"2024-04-12T21:16:46.165",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342579,1712956606209,500.0,0.00046849,31,"2024-04-12T21:16:46.209",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342580,1712956606255,506.6,0.00049041,31,"2024-04-12T21:16:46.255",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342581,1712956606287,500.0,0.00047123,31,"2024-04-12T21:16:46.287",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342582,1712956606351,500.0,0.00046575,31,"2024-04-12T21:16:46.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342583,1712956606458,506.6,0.00049315,120,"2024-04-12T21:16:46.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342584,1712956606489,500.0,0.00046575,31,"2024-04-12T21:16:46.489",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342585,1712956606527,500.0,0.00046849,31,"2024-04-12T21:16:46.527",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342586,1712956606566,500.0,0.00046575,31,"2024-04-12T21:16:46.566",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342587,1712956606596,716.46,0.00046575,31,"2024-04-12T21:16:46.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342588,1712956606629,1256.66,0.00046575,31,"2024-04-12T21:16:46.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342589,1712956606657,500.0,0.00046849,31,"2024-04-12T21:16:46.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342590,1712956606689,500.0,0.00046849,31,"2024-04-12T21:16:46.689",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342591,1712956606717,716.46,0.00046849,31,"2024-04-12T21:16:46.717",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342592,1712956606784,1256.66,0.00046849,31,"2024-04-12T21:16:46.784",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342593,1712956606812,500.0,0.00047123,31,"2024-04-12T21:16:46.812",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342594,1712956606848,716.46,0.00047123,31,"2024-04-12T21:16:46.848",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342595,1712956606883,1256.66,0.00047123,31,"2024-04-12T21:16:46.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342596,1712956606916,500.0,0.00047123,31,"2024-04-12T21:16:46.916",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342597,1712956606944,716.46,0.00047397,31,"2024-04-12T21:16:46.944",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342598,1712956606973,500.0,0.00047397,31,"2024-04-12T21:16:46.973",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342599,1712956607007,534.05,0.00046575,31,"2024-04-12T21:16:47.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342600,1712956607041,1256.66,0.00047397,31,"2024-04-12T21:16:47.041",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342601,1712956607071,716.46,0.00047671,31,"2024-04-12T21:16:47.071",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342602,1712956607104,500.0,0.00047397,31,"2024-04-12T21:16:47.104",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342603,1712956607132,500.0,0.00047671,31,"2024-04-12T21:16:47.132",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342604,1712956607160,534.05,0.00046849,31,"2024-04-12T21:16:47.160",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342605,1712956607191,716.46,0.00047945,31,"2024-04-12T21:16:47.191",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342606,1712956607327,326.96704778,0.00047945,31,"2024-04-12T21:16:47.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342607,1712956607362,500.0,0.00047671,31,"2024-04-12T21:16:47.362",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342608,1712956607391,534.05,0.00047123,31,"2024-04-12T21:16:47.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342609,1712956607421,1256.66,0.00047671,31,"2024-04-12T21:16:47.421",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342610,1712956607464,716.46,0.00048219,31,"2024-04-12T21:16:47.464",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342611,1712956607501,500.0,0.00047945,31,"2024-04-12T21:16:47.501",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342612,1712956607536,534.05,0.00047397,31,"2024-04-12T21:16:47.536",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342613,1712956607565,1256.66,0.00047945,31,"2024-04-12T21:16:47.565",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342614,1712956607605,500.0,0.00046575,31,"2024-04-12T21:16:47.605",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342615,1712956607644,500.0,0.00048219,31,"2024-04-12T21:16:47.644",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342616,1712956607674,534.05,0.00047671,31,"2024-04-12T21:16:47.674",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342617,1712956607703,500.0,0.00046575,31,"2024-04-12T21:16:47.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342618,1712956607731,1256.66,0.00048219,31,"2024-04-12T21:16:47.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342619,1712956607768,716.46,0.00048493,31,"2024-04-12T21:16:47.768",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342620,1712956607800,500.0,0.00048493,31,"2024-04-12T21:16:47.800",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342621,1712956607832,20831.95244941,0.00045,60,"2024-04-12T21:16:47.832",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342622,1712956607863,534.05,0.00047945,31,"2024-04-12T21:16:47.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342623,1712956607892,500.0,0.00046575,31,"2024-04-12T21:16:47.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342624,1712956607921,1256.66,0.00048493,31,"2024-04-12T21:16:47.921",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342625,1712956607958,716.46,0.00048767,31,"2024-04-12T21:16:47.958",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342626,1712956607991,500.0,0.00048767,31,"2024-04-12T21:16:47.991",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342627,1712956608020,534.05,0.00048219,31,"2024-04-12T21:16:48.020",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342628,1712956608048,1256.66,0.00048767,31,"2024-04-12T21:16:48.048",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342629,1712956608086,716.46,0.00049041,31,"2024-04-12T21:16:48.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342630,1712956608115,500.0,0.00046575,31,"2024-04-12T21:16:48.115",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342631,1712956608147,500.0,0.00049041,31,"2024-04-12T21:16:48.147",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342632,1712956608176,534.05,0.00048493,31,"2024-04-12T21:16:48.176",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342633,1712956608205,1256.66,0.00049041,31,"2024-04-12T21:16:48.205",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342634,1712956608233,716.46,0.00049315,120,"2024-04-12T21:16:48.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342635,1712956608351,500.0,0.00049315,120,"2024-04-12T21:16:48.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342636,1712956608380,534.05,0.00048767,31,"2024-04-12T21:16:48.380",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342637,1712956608425,500.0,0.00046849,31,"2024-04-12T21:16:48.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342638,1712956608464,534.05,0.00049041,31,"2024-04-12T21:16:48.464",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342639,1712956608495,1256.66,0.00049315,120,"2024-04-12T21:16:48.495",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342640,1712956608547,1992.86,0.00046575,31,"2024-04-12T21:16:48.547",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342641,1712956608576,500.0,0.00046575,31,"2024-04-12T21:16:48.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342642,1712956608616,534.05,0.00049315,120,"2024-04-12T21:16:48.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342643,1712956608649,342.34,0.00047123,31,"2024-04-12T21:16:48.649",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342644,1712956608763,500.0,0.00046575,31,"2024-04-12T21:16:48.763",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342645,1712956608805,1992.86,0.00046849,31,"2024-04-12T21:16:48.805",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342646,1712956608849,1992.86,0.00047123,31,"2024-04-12T21:16:48.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342647,1712956608898,1992.86,0.00047397,31,"2024-04-12T21:16:48.898",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342648,1712956608937,157.041306,0.00046448,56,"2024-04-12T21:16:48.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342649,1712956608965,500.0,0.00046575,31,"2024-04-12T21:16:48.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342650,1712956608998,823.88,0.00046575,31,"2024-04-12T21:16:48.998",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342651,1712956609035,1992.86,0.00047671,31,"2024-04-12T21:16:49.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342652,1712956609068,500.0,0.00046849,31,"2024-04-12T21:16:49.068",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342653,1712956609107,823.88,0.00046849,31,"2024-04-12T21:16:49.107",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342654,1712956609136,500.0,0.00046575,31,"2024-04-12T21:16:49.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342655,1712956609179,1992.86,0.00047945,31,"2024-04-12T21:16:49.179",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342656,1712956609226,500.0,0.00047123,31,"2024-04-12T21:16:49.226",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342657,1712956609268,823.88,0.00047123,31,"2024-04-12T21:16:49.268",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342658,1712956609316,500.0,0.00047397,31,"2024-04-12T21:16:49.316",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342659,1712956609355,823.88,0.00047397,31,"2024-04-12T21:16:49.355",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342660,1712956609403,1992.86,0.00048219,31,"2024-04-12T21:16:49.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342661,1712956609440,500.0,0.00047671,31,"2024-04-12T21:16:49.440",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342662,1712956609475,500.0,0.00046575,31,"2024-04-12T21:16:49.475",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342663,1712956609513,823.88,0.00047671,31,"2024-04-12T21:16:49.513",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342664,1712956609552,1992.86,0.00048493,31,"2024-04-12T21:16:49.552",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342665,1712956609595,500.0,0.00047945,31,"2024-04-12T21:16:49.595",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342666,1712956609637,823.88,0.00047945,31,"2024-04-12T21:16:49.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342667,1712956609921,823.88,0.00048219,31,"2024-04-12T21:16:49.921",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342668,1712956609956,500.0,0.00048219,31,"2024-04-12T21:16:49.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342669,1712956609999,1992.86,0.00048767,31,"2024-04-12T21:16:49.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342670,1712956610041,823.88,0.00048493,31,"2024-04-12T21:16:50.041",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342671,1712956610239,500.0,0.00048493,31,"2024-04-12T21:16:50.239",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342672,1712956610284,211.22853092,0.00046575,31,"2024-04-12T21:16:50.284",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342673,1712956610321,1992.86,0.00049041,31,"2024-04-12T21:16:50.321",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342674,1712956610371,823.88,0.00048767,31,"2024-04-12T21:16:50.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342675,1712956610407,500.0,0.00046575,31,"2024-04-12T21:16:50.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342676,1712956610444,500.0,0.00046575,31,"2024-04-12T21:16:50.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342677,1712956610487,1992.86,0.00049315,120,"2024-04-12T21:16:50.487",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342678,1712956610528,823.88,0.00049041,31,"2024-04-12T21:16:50.528",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342679,1712956610563,547.17,0.00048767,31,"2024-04-12T21:16:50.563",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342680,1712956610598,500.0,0.00046849,31,"2024-04-12T21:16:50.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342681,1712956610647,823.88,0.00049315,120,"2024-04-12T21:16:50.647",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342682,1712956610703,199.94,0.00047123,31,"2024-04-12T21:16:50.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342683,1712956610753,500.0,0.00046849,31,"2024-04-12T21:16:50.753",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342684,1712956610829,500.0,0.00046575,31,"2024-04-12T21:16:50.829",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342685,1712956610876,500.0,0.00047123,31,"2024-04-12T21:16:50.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342686,1712956610924,675.31,0.00046575,31,"2024-04-12T21:16:50.924",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342687,1712956610958,433.81733121,0.00047397,31,"2024-04-12T21:16:50.958",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342688,1712956610994,500.0,0.00046575,31,"2024-04-12T21:16:50.994",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342689,1712956611038,500.0,0.00046849,31,"2024-04-12T21:16:51.038",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342690,1712956611081,675.31,0.00046849,31,"2024-04-12T21:16:51.081",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342691,1712956611119,500.0,0.00046575,31,"2024-04-12T21:16:51.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342692,1712956611157,379.34249213,0.00047123,31,"2024-04-12T21:16:51.157",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342693,1712956611200,675.31,0.00047123,31,"2024-04-12T21:16:51.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342694,1712956611365,675.31,0.00047397,31,"2024-04-12T21:16:51.365",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342695,1712956611433,500.0,0.00046575,31,"2024-04-12T21:16:51.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342696,1712956611535,675.31,0.00047671,31,"2024-04-12T21:16:51.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342697,1712956611569,500.0,0.00046849,31,"2024-04-12T21:16:51.569",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342698,1712956611612,2237.47,0.00046575,31,"2024-04-12T21:16:51.612",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342699,1712956611654,675.31,0.00047945,31,"2024-04-12T21:16:51.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342700,1712956611686,500.0,0.00046575,31,"2024-04-12T21:16:51.686",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342701,1712956611722,500.0,0.00046575,31,"2024-04-12T21:16:51.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342702,1712956611754,500.0,0.00046575,31,"2024-04-12T21:16:51.754",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342703,1712956611797,164.6,0.00047123,31,"2024-04-12T21:16:51.797",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342704,1712956611850,2237.47,0.00046849,31,"2024-04-12T21:16:51.850",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342705,1712956611891,500.0,0.00046575,31,"2024-04-12T21:16:51.891",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342706,1712956611930,675.31,0.00048219,31,"2024-04-12T21:16:51.930",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342707,1712956611967,500.0,0.00046849,31,"2024-04-12T21:16:51.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342708,1712956612002,500.0,0.00046849,31,"2024-04-12T21:16:52.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342709,1712956612044,2237.47,0.00047123,31,"2024-04-12T21:16:52.044",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342710,1712956612078,500.0,0.00046849,31,"2024-04-12T21:16:52.078",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342711,1712956612115,675.31,0.00048493,31,"2024-04-12T21:16:52.115",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342712,1712956612221,517.09015521,0.00047123,31,"2024-04-12T21:16:52.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342713,1712956612255,500.0,0.00047123,31,"2024-04-12T21:16:52.255",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342714,1712956612299,500.0,0.00047123,31,"2024-04-12T21:16:52.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342715,1712956612336,2237.47,0.00047397,31,"2024-04-12T21:16:52.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342716,1712956612371,500.0,0.00047397,31,"2024-04-12T21:16:52.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342717,1712956612403,675.31,0.00048767,31,"2024-04-12T21:16:52.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342718,1712956612451,2237.47,0.00047671,31,"2024-04-12T21:16:52.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342719,1712956612486,500.0,0.00047397,31,"2024-04-12T21:16:52.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342720,1712956612526,500.0,0.00047671,31,"2024-04-12T21:16:52.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342721,1712956612561,675.31,0.00049041,31,"2024-04-12T21:16:52.561",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342722,1712956612621,157.041306,0.00045448,55,"2024-04-12T21:16:52.621",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342723,1712956612662,2237.47,0.00047945,31,"2024-04-12T21:16:52.662",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342724,1712956612695,500.0,0.00047945,31,"2024-04-12T21:16:52.695",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342725,1712956612732,675.31,0.00049315,120,"2024-04-12T21:16:52.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342726,1712956612765,203.15,0.00047671,31,"2024-04-12T21:16:52.765",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342727,1712956612807,500.0,0.00048219,31,"2024-04-12T21:16:52.807",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342728,1712956612846,2237.47,0.00048219,31,"2024-04-12T21:16:52.846",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342729,1712956612885,500.0,0.00046575,31,"2024-04-12T21:16:52.885",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342730,1712956612926,500.0,0.00046575,31,"2024-04-12T21:16:52.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342731,1712956612966,2237.47,0.00048493,31,"2024-04-12T21:16:52.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342732,1712956613005,500.0,0.00046849,31,"2024-04-12T21:16:53.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342733,1712956613043,2237.47,0.00048767,31,"2024-04-12T21:16:53.043",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342734,1712956613089,500.0,0.00048493,31,"2024-04-12T21:16:53.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342735,1712956613121,2237.47,0.00049041,31,"2024-04-12T21:16:53.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342736,1712956613159,500.0,0.00046575,31,"2024-04-12T21:16:53.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342737,1712956613192,500.0,0.00047123,31,"2024-04-12T21:16:53.192",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342738,1712956613238,500.0,0.00048767,31,"2024-04-12T21:16:53.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342739,1712956613282,2237.47,0.00049315,120,"2024-04-12T21:16:53.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342740,1712956613323,500.0,0.00047397,31,"2024-04-12T21:16:53.323",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342741,1712956613369,500.0,0.00049041,31,"2024-04-12T21:16:53.369",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342742,1712956613434,500.0,0.00046575,31,"2024-04-12T21:16:53.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342743,1712956613483,500.0,0.00047671,31,"2024-04-12T21:16:53.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342744,1712956613532,500.0,0.00049315,120,"2024-04-12T21:16:53.532",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342745,1712956613567,500.0,0.00046849,31,"2024-04-12T21:16:53.567",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342746,1712956613611,500.0,0.00046575,31,"2024-04-12T21:16:53.611",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342747,1712956613646,500.0,0.00047945,31,"2024-04-12T21:16:53.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342748,1712956613698,500.0,0.00047123,31,"2024-04-12T21:16:53.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342749,1712956613732,500.0,0.00046849,31,"2024-04-12T21:16:53.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342750,1712956613774,500.0,0.00048219,31,"2024-04-12T21:16:53.774",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342751,1712956613876,500.0,0.00047397,31,"2024-04-12T21:16:53.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342752,1712956613928,500.0,0.00048493,31,"2024-04-12T21:16:53.928",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342753,1712956613967,500.0,0.00046575,31,"2024-04-12T21:16:53.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342754,1712956614007,500.0,0.00048767,31,"2024-04-12T21:16:54.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342755,1712956614045,500.0,0.00046849,31,"2024-04-12T21:16:54.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342756,1712956614085,1160.47,0.00046575,31,"2024-04-12T21:16:54.085",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342757,1712956614128,500.0,0.00049041,31,"2024-04-12T21:16:54.128",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342758,1712956614166,500.0,0.00047123,31,"2024-04-12T21:16:54.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342759,1712956614200,1160.47,0.00046849,31,"2024-04-12T21:16:54.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342760,1712956614290,500.0,0.00047397,31,"2024-04-12T21:16:54.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342761,1712956614324,1160.47,0.00047123,31,"2024-04-12T21:16:54.324",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342762,1712956614376,500.0,0.00049315,120,"2024-04-12T21:16:54.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342763,1712956614409,500.0,0.00047671,31,"2024-04-12T21:16:54.409",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342764,1712956614449,1160.47,0.00047397,31,"2024-04-12T21:16:54.449",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342765,1712956614531,530.55453008,0.00046575,31,"2024-04-12T21:16:54.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342766,1712956614580,500.0,0.00047945,31,"2024-04-12T21:16:54.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342767,1712956614623,500.0,0.00046575,31,"2024-04-12T21:16:54.623",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342768,1712956614661,1160.47,0.00047671,31,"2024-04-12T21:16:54.661",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342769,1712956614694,500.0,0.00046575,31,"2024-04-12T21:16:54.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342770,1712956614740,500.0,0.00048219,31,"2024-04-12T21:16:54.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342771,1712956614776,500.0,0.00046849,31,"2024-04-12T21:16:54.776",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342772,1712956614813,1160.47,0.00047945,31,"2024-04-12T21:16:54.813",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342773,1712956614847,500.0,0.00046575,31,"2024-04-12T21:16:54.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342774,1712956614885,191.8,0.00047123,31,"2024-04-12T21:16:54.885",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342775,1712956614921,500.0,0.00046575,31,"2024-04-12T21:16:54.921",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342776,1712956614956,500.0,0.00048493,31,"2024-04-12T21:16:54.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342777,1712956614991,1160.47,0.00048219,31,"2024-04-12T21:16:54.991",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342778,1712956615028,500.0,0.00046849,31,"2024-04-12T21:16:55.028",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342779,1712956615060,500.0,0.00048767,31,"2024-04-12T21:16:55.060",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342780,1712956615103,1160.47,0.00048493,31,"2024-04-12T21:16:55.103",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342781,1712956615143,500.0,0.00046849,31,"2024-04-12T21:16:55.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342782,1712956615177,500.0,0.00047123,31,"2024-04-12T21:16:55.177",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342783,1712956615211,337.41,0.00049041,31,"2024-04-12T21:16:55.211",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342784,1712956615265,1160.47,0.00048767,31,"2024-04-12T21:16:55.265",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342785,1712956615300,500.0,0.00047123,31,"2024-04-12T21:16:55.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342786,1712956615347,1160.47,0.00049041,31,"2024-04-12T21:16:55.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342787,1712956615381,500.0,0.00047397,31,"2024-04-12T21:16:55.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342788,1712956615419,157.041306,0.00044448,54,"2024-04-12T21:16:55.419",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342789,1712956615465,500.0,0.00047671,31,"2024-04-12T21:16:55.465",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342790,1712956615516,1160.47,0.00049315,120,"2024-04-12T21:16:55.516",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342791,1712956615548,500.0,0.00047945,31,"2024-04-12T21:16:55.548",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342792,1712956615736,500.0,0.00048219,31,"2024-04-12T21:16:55.736",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342793,1712956615833,223.88,0.00048493,31,"2024-04-12T21:16:55.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342794,1712956615878,500.0,0.00046575,31,"2024-04-12T21:16:55.878",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342795,1712956615929,500.0,0.00046575,31,"2024-04-12T21:16:55.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342796,1712956615964,500.0,0.00046575,31,"2024-04-12T21:16:55.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342797,1712956615996,500.0,0.00046849,31,"2024-04-12T21:16:55.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342798,1712956616041,500.0,0.00046849,31,"2024-04-12T21:16:56.041",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342799,1712956616076,500.0,0.00046849,31,"2024-04-12T21:16:56.076",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342800,1712956616113,500.0,0.00047123,31,"2024-04-12T21:16:56.113",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342801,1712956616158,666.37,0.00046575,31,"2024-04-12T21:16:56.158",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342802,1712956616192,500.0,0.00047123,31,"2024-04-12T21:16:56.192",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342803,1712956616225,500.0,0.00047123,31,"2024-04-12T21:16:56.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342804,1712956616257,500.0,0.00047397,31,"2024-04-12T21:16:56.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342805,1712956616343,666.37,0.00046849,31,"2024-04-12T21:16:56.343",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342806,1712956616375,500.0,0.00047397,31,"2024-04-12T21:16:56.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342807,1712956616406,500.0,0.00047397,31,"2024-04-12T21:16:56.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342808,1712956616446,500.0,0.00047671,31,"2024-04-12T21:16:56.446",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342809,1712956616534,500.0,0.00047671,31,"2024-04-12T21:16:56.534",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342810,1712956616567,500.0,0.00047671,31,"2024-04-12T21:16:56.567",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342811,1712956616599,666.37,0.00047123,31,"2024-04-12T21:16:56.599",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342812,1712956616642,579.98,0.00046575,31,"2024-04-12T21:16:56.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342813,1712956616679,500.0,0.00046575,31,"2024-04-12T21:16:56.679",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342814,1712956616711,500.0,0.00047945,31,"2024-04-12T21:16:56.711",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342815,1712956616743,500.0,0.00046575,31,"2024-04-12T21:16:56.743",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342816,1712956616774,666.37,0.00047397,31,"2024-04-12T21:16:56.774",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342817,1712956616815,500.0,0.00047945,31,"2024-04-12T21:16:56.815",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342818,1712956616859,500.0,0.00048219,31,"2024-04-12T21:16:56.859",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342819,1712956616892,500.0,0.00046575,31,"2024-04-12T21:16:56.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342820,1712956616926,459.96841115,0.00046849,31,"2024-04-12T21:16:56.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342821,1712956616961,666.37,0.00047671,31,"2024-04-12T21:16:56.961",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342822,1712956616997,500.0,0.00046575,31,"2024-04-12T21:16:56.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342823,1712956617030,500.0,0.00047945,31,"2024-04-12T21:16:57.030",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342824,1712956617073,500.0,0.00048493,31,"2024-04-12T21:16:57.073",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342825,1712956617107,500.0,0.00046849,31,"2024-04-12T21:16:57.107",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342826,1712956617141,666.37,0.00047945,31,"2024-04-12T21:16:57.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342827,1712956617176,500.0,0.00046849,31,"2024-04-12T21:16:57.176",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342828,1712956617215,500.0,0.00048219,31,"2024-04-12T21:16:57.215",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342829,1712956617248,500.0,0.00048219,31,"2024-04-12T21:16:57.248",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342830,1712956617283,500.0,0.00048767,31,"2024-04-12T21:16:57.283",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342831,1712956617315,447.23538986,0.00047123,31,"2024-04-12T21:16:57.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342832,1712956617353,500.0,0.00047123,31,"2024-04-12T21:16:57.353",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342833,1712956617385,666.37,0.00048219,31,"2024-04-12T21:16:57.385",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342834,1712956617417,500.0,0.00046575,31,"2024-04-12T21:16:57.417",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342835,1712956617451,500.0,0.00048493,31,"2024-04-12T21:16:57.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342836,1712956617491,203.06845907,0.00046575,31,"2024-04-12T21:16:57.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342837,1712956617531,500.0,0.00048493,31,"2024-04-12T21:16:57.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342838,1712956617569,500.0,0.00049041,31,"2024-04-12T21:16:57.569",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342839,1712956617610,500.0,0.00047397,31,"2024-04-12T21:16:57.610",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342840,1712956617645,666.37,0.00048493,31,"2024-04-12T21:16:57.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342841,1712956617680,500.0,0.00048767,31,"2024-04-12T21:16:57.680",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342842,1712956617715,590.05234483,0.00046575,31,"2024-04-12T21:16:57.715",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342843,1712956617752,500.0,0.00049315,120,"2024-04-12T21:16:57.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342844,1712956617787,500.0,0.00047671,31,"2024-04-12T21:16:57.787",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342845,1712956617833,666.37,0.00048767,31,"2024-04-12T21:16:57.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342846,1712956617870,500.0,0.00049041,31,"2024-04-12T21:16:57.870",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342847,1712956617914,500.0,0.00047945,31,"2024-04-12T21:16:57.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342848,1712956617960,666.37,0.00049041,31,"2024-04-12T21:16:57.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342849,1712956617995,500.0,0.00048767,31,"2024-04-12T21:16:57.995",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342850,1712956618029,500.0,0.00049315,120,"2024-04-12T21:16:58.029",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342851,1712956618065,500.0,0.00046575,31,"2024-04-12T21:16:58.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342852,1712956618102,666.37,0.00049315,120,"2024-04-12T21:16:58.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342853,1712956618175,500.0,0.00048219,31,"2024-04-12T21:16:58.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342854,1712956618221,500.0,0.00049041,31,"2024-04-12T21:16:58.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342855,1712956618258,500.0,0.00046575,31,"2024-04-12T21:16:58.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342856,1712956618513,500.0,0.00048493,31,"2024-04-12T21:16:58.513",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342857,1712956618554,500.0,0.00049315,120,"2024-04-12T21:16:58.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342858,1712956618588,500.0,0.00046575,31,"2024-04-12T21:16:58.588",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342859,1712956618639,500.0,0.00048767,31,"2024-04-12T21:16:58.639",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342860,1712956618745,500.0,0.00049041,31,"2024-04-12T21:16:58.745",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342861,1712956618782,157.041306,0.00043448,53,"2024-04-12T21:16:58.782",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342862,1712956618832,500.0,0.00046575,31,"2024-04-12T21:16:58.832",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342863,1712956618881,500.0,0.00046849,31,"2024-04-12T21:16:58.881",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342864,1712956618930,500.0,0.00049315,120,"2024-04-12T21:16:58.930",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342865,1712956618966,2100.0,0.00047945,30,"2024-04-12T21:16:58.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342866,1712956619002,500.0,0.00047123,31,"2024-04-12T21:16:59.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342867,1712956619038,500.0,0.00046575,31,"2024-04-12T21:16:59.038",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342868,1712956619104,500.0,0.00046575,31,"2024-04-12T21:16:59.104",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342869,1712956619166,500.0,0.00046849,31,"2024-04-12T21:16:59.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342870,1712956619257,179.55,0.00046849,31,"2024-04-12T21:16:59.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342871,1712956619345,500.0,0.00046575,31,"2024-04-12T21:16:59.345",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342872,1712956619426,500.0,0.00047123,31,"2024-04-12T21:16:59.426",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342873,1712956619464,543.88420008,0.00046575,31,"2024-04-12T21:16:59.464",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342874,1712956619516,500.0,0.00046575,31,"2024-04-12T21:16:59.516",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342875,1712956619560,1310.37,0.00046575,31,"2024-04-12T21:16:59.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342876,1712956619609,500.0,0.00046575,31,"2024-04-12T21:16:59.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342877,1712956619645,1310.37,0.00046849,31,"2024-04-12T21:16:59.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342878,1712956619744,500.0,0.00046849,31,"2024-04-12T21:16:59.744",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342879,1712956619782,1310.37,0.00047123,31,"2024-04-12T21:16:59.782",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342880,1712956619819,500.0,0.00047123,31,"2024-04-12T21:16:59.819",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342881,1712956619858,642.02,0.00046575,31,"2024-04-12T21:16:59.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342882,1712956619891,1310.37,0.00047397,31,"2024-04-12T21:16:59.891",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342883,1712956620013,1310.37,0.00047671,31,"2024-04-12T21:17:00.013",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342884,1712956620056,500.0,0.00047397,31,"2024-04-12T21:17:00.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342885,1712956620097,1310.37,0.00047945,31,"2024-04-12T21:17:00.097",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342886,1712956620134,916.37,0.00046575,31,"2024-04-12T21:17:00.134",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342887,1712956620175,500.0,0.00047671,31,"2024-04-12T21:17:00.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342888,1712956620211,1310.37,0.00048219,31,"2024-04-12T21:17:00.211",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342889,1712956620389,916.37,0.00046849,31,"2024-04-12T21:17:00.389",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342890,1712956620427,500.0,0.00046575,31,"2024-04-12T21:17:00.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342891,1712956620460,500.0,0.00047945,31,"2024-04-12T21:17:00.460",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342892,1712956620494,1310.37,0.00048493,31,"2024-04-12T21:17:00.494",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342893,1712956620533,916.37,0.00047123,31,"2024-04-12T21:17:00.533",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342894,1712956620565,500.0,0.00046575,31,"2024-04-12T21:17:00.565",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342895,1712956620600,500.0,0.00046575,31,"2024-04-12T21:17:00.600",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342896,1712956620638,500.0,0.00046849,31,"2024-04-12T21:17:00.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342897,1712956620671,1310.37,0.00048767,31,"2024-04-12T21:17:00.671",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342898,1712956620707,916.37,0.00047397,31,"2024-04-12T21:17:00.707",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342899,1712956620819,500.0,0.00048219,31,"2024-04-12T21:17:00.819",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342900,1712956620852,500.0,0.00047123,31,"2024-04-12T21:17:00.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342901,1712956620889,1310.37,0.00049041,31,"2024-04-12T21:17:00.889",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342902,1712956620922,916.37,0.00047671,31,"2024-04-12T21:17:00.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342903,1712956620960,500.0,0.00046849,31,"2024-04-12T21:17:00.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342904,1712956621013,1310.37,0.00049315,120,"2024-04-12T21:17:01.013",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342905,1712956621046,916.37,0.00047945,31,"2024-04-12T21:17:01.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342906,1712956621088,500.0,0.00048493,31,"2024-04-12T21:17:01.088",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342907,1712956621126,916.37,0.00048219,31,"2024-04-12T21:17:01.126",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342908,1712956621174,305.94,0.00047123,31,"2024-04-12T21:17:01.174",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342909,1712956621209,500.0,0.00048767,31,"2024-04-12T21:17:01.209",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342910,1712956621246,916.37,0.00048493,31,"2024-04-12T21:17:01.246",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342911,1712956621277,649.31,0.00046575,31,"2024-04-12T21:17:01.277",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342912,1712956621311,1034.48,0.00046575,31,"2024-04-12T21:17:01.311",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342913,1712956621348,500.0,0.00049041,31,"2024-04-12T21:17:01.348",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342914,1712956621380,500.0,0.00046575,31,"2024-04-12T21:17:01.380",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342915,1712956621474,649.31,0.00046849,31,"2024-04-12T21:17:01.474",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342916,1712956621514,1034.48,0.00046849,31,"2024-04-12T21:17:01.514",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342917,1712956621550,500.0,0.00046849,31,"2024-04-12T21:17:01.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342918,1712956621584,500.0,0.00049315,120,"2024-04-12T21:17:01.584",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342919,1712956621627,500.0,0.00046575,31,"2024-04-12T21:17:01.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342920,1712956621659,542.34006267,0.00046575,31,"2024-04-12T21:17:01.659",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342921,1712956621696,500.0,0.00046575,31,"2024-04-12T21:17:01.696",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342922,1712956621731,916.37,0.00048767,31,"2024-04-12T21:17:01.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342923,1712956621764,1034.48,0.00047123,31,"2024-04-12T21:17:01.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342924,1712956621798,649.31,0.00047123,31,"2024-04-12T21:17:01.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342925,1712956621833,500.0,0.00046849,31,"2024-04-12T21:17:01.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342926,1712956621874,500.0,0.00046575,31,"2024-04-12T21:17:01.874",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342927,1712956621906,500.0,0.00046575,31,"2024-04-12T21:17:01.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342928,1712956621939,649.31,0.00047397,31,"2024-04-12T21:17:01.939",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342929,1712956621971,1034.48,0.00047397,31,"2024-04-12T21:17:01.971",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342930,1712956622003,916.37,0.00049041,31,"2024-04-12T21:17:02.003",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342931,1712956622039,500.0,0.00047123,31,"2024-04-12T21:17:02.039",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342932,1712956622079,500.0,0.00047123,31,"2024-04-12T21:17:02.079",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342933,1712956622111,500.0,0.00046849,31,"2024-04-12T21:17:02.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342934,1712956622145,157.041306,0.00042448,52,"2024-04-12T21:17:02.145",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342935,1712956622178,649.31,0.00047671,31,"2024-04-12T21:17:02.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342936,1712956622212,1034.48,0.00047671,31,"2024-04-12T21:17:02.212",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342937,1712956622252,500.0,0.00046575,31,"2024-04-12T21:17:02.252",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342938,1712956622295,500.0,0.00047397,31,"2024-04-12T21:17:02.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342939,1712956622327,500.0,0.00047123,31,"2024-04-12T21:17:02.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342940,1712956622363,649.31,0.00047945,31,"2024-04-12T21:17:02.363",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342941,1712956622398,1034.48,0.00047945,31,"2024-04-12T21:17:02.398",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342942,1712956622430,500.0,0.00046575,31,"2024-04-12T21:17:02.430",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342943,1712956622467,916.37,0.00049315,120,"2024-04-12T21:17:02.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342944,1712956622500,508.45884574,0.00047671,31,"2024-04-12T21:17:02.500",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342945,1712956622534,500.0,0.00047397,31,"2024-04-12T21:17:02.534",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342946,1712956622575,500.0,0.00046575,31,"2024-04-12T21:17:02.575",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342947,1712956622609,649.31,0.00048219,31,"2024-04-12T21:17:02.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342948,1712956622647,1034.48,0.00048219,31,"2024-04-12T21:17:02.647",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342949,1712956622679,500.0,0.00047397,31,"2024-04-12T21:17:02.679",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342950,1712956622719,500.0,0.00047671,31,"2024-04-12T21:17:02.719",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342951,1712956622754,358.5206123,0.00046575,31,"2024-04-12T21:17:02.754",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342952,1712956622791,500.0,0.00046849,31,"2024-04-12T21:17:02.791",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342953,1712956622829,1034.48,0.00048493,31,"2024-04-12T21:17:02.829",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342954,1712956622862,649.31,0.00048493,31,"2024-04-12T21:17:02.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342955,1712956622903,500.0,0.00047945,31,"2024-04-12T21:17:02.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342956,1712956622935,500.0,0.00047671,31,"2024-04-12T21:17:02.935",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342957,1712956622978,500.0,0.00047123,31,"2024-04-12T21:17:02.978",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342958,1712956623014,1034.48,0.00048767,31,"2024-04-12T21:17:03.014",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342959,1712956623047,649.31,0.00048767,31,"2024-04-12T21:17:03.047",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342960,1712956623080,500.0,0.00047945,31,"2024-04-12T21:17:03.080",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342961,1712956623112,500.0,0.00048219,31,"2024-04-12T21:17:03.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342962,1712956623167,649.31,0.00049041,31,"2024-04-12T21:17:03.167",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342963,1712956623203,1034.48,0.00049041,31,"2024-04-12T21:17:03.203",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342964,1712956623236,500.0,0.00048493,31,"2024-04-12T21:17:03.236",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342965,1712956623272,500.0,0.00048219,31,"2024-04-12T21:17:03.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342966,1712956623316,649.31,0.00049315,120,"2024-04-12T21:17:03.316",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342967,1712956623348,1034.48,0.00049315,120,"2024-04-12T21:17:03.348",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342968,1712956623383,500.0,0.00048767,31,"2024-04-12T21:17:03.383",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342969,1712956623415,500.0,0.00048493,31,"2024-04-12T21:17:03.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342970,1712956623455,500.0,0.00046575,31,"2024-04-12T21:17:03.455",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342971,1712956623508,500.0,0.00049041,31,"2024-04-12T21:17:03.508",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342972,1712956623556,500.0,0.00046575,31,"2024-04-12T21:17:03.556",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342973,1712956623637,500.0,0.00049315,120,"2024-04-12T21:17:03.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342974,1712956623678,500.0,0.00048767,31,"2024-04-12T21:17:03.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342975,1712956623733,500.0,0.00049041,31,"2024-04-12T21:17:03.733",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342976,1712956623781,500.0,0.00046575,31,"2024-04-12T21:17:03.781",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342977,1712956623832,500.0,0.00046849,31,"2024-04-12T21:17:03.832",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342978,1712956623886,500.0,0.00046575,31,"2024-04-12T21:17:03.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342979,1712956623917,500.0,0.00049315,120,"2024-04-12T21:17:03.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342980,1712956623949,500.0,0.00047123,31,"2024-04-12T21:17:03.949",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342981,1712956624113,500.0,0.00047397,31,"2024-04-12T21:17:04.113",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342982,1712956624185,500.0,0.00047671,31,"2024-04-12T21:17:04.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342983,1712956624231,500.0,0.00047945,31,"2024-04-12T21:17:04.231",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342984,1712956624316,500.0,0.00048219,31,"2024-04-12T21:17:04.316",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342985,1712956624360,500.0,0.00048493,31,"2024-04-12T21:17:04.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342986,1712956624397,500.0,0.00046575,31,"2024-04-12T21:17:04.397",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342987,1712956624434,157.041306,0.00041448,51,"2024-04-12T21:17:04.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342988,1712956624466,500.0,0.00048767,31,"2024-04-12T21:17:04.466",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342989,1712956624506,500.0,0.00046575,31,"2024-04-12T21:17:04.506",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342990,1712956624548,500.0,0.00049041,31,"2024-04-12T21:17:04.548",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342991,1712956624585,500.0,0.00046575,31,"2024-04-12T21:17:04.585",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342992,1712956624629,500.0,0.00046575,31,"2024-04-12T21:17:04.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342993,1712956624676,500.0,0.00046849,31,"2024-04-12T21:17:04.676",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342994,1712956624757,500.0,0.00047123,31,"2024-04-12T21:17:04.757",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342995,1712956624790,500.0,0.00046849,31,"2024-04-12T21:17:04.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342996,1712956624826,500.0,0.00049315,120,"2024-04-12T21:17:04.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342997,1712956624865,3269.21,0.00046575,31,"2024-04-12T21:17:04.865",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342998,1712956624912,500.0,0.00047397,31,"2024-04-12T21:17:04.912",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322342999,1712956624948,3269.21,0.00046849,31,"2024-04-12T21:17:04.948",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343000,1712956625049,500.0,0.00047671,31,"2024-04-12T21:17:05.049",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343001,1712956625088,3269.21,0.00047123,31,"2024-04-12T21:17:05.088",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343002,1712956625136,500.0,0.00046575,31,"2024-04-12T21:17:05.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343003,1712956625170,500.0,0.00047945,31,"2024-04-12T21:17:05.170",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343004,1712956625208,3269.21,0.00047397,31,"2024-04-12T21:17:05.208",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343005,1712956625245,500.0,0.00046849,31,"2024-04-12T21:17:05.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343006,1712956625282,4394.55,0.00046575,31,"2024-04-12T21:17:05.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343007,1712956625315,500.0,0.00048219,31,"2024-04-12T21:17:05.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343008,1712956625348,3269.21,0.00047671,31,"2024-04-12T21:17:05.348",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343009,1712956625393,4394.55,0.00046849,31,"2024-04-12T21:17:05.393",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343010,1712956625427,500.0,0.00047123,31,"2024-04-12T21:17:05.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343011,1712956625463,3269.21,0.00047945,31,"2024-04-12T21:17:05.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343012,1712956625509,4394.55,0.00047123,31,"2024-04-12T21:17:05.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343013,1712956625544,500.0,0.00047397,31,"2024-04-12T21:17:05.544",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343014,1712956625579,500.0,0.00046575,31,"2024-04-12T21:17:05.579",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343015,1712956625628,4394.55,0.00047397,31,"2024-04-12T21:17:05.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343016,1712956625662,500.0,0.00046849,31,"2024-04-12T21:17:05.662",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343017,1712956625697,500.0,0.00047671,31,"2024-04-12T21:17:05.697",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343018,1712956625731,500.0,0.00046575,31,"2024-04-12T21:17:05.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343019,1712956625764,500.0,0.00046575,31,"2024-04-12T21:17:05.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343020,1712956625797,500.0,0.00048493,31,"2024-04-12T21:17:05.797",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343021,1712956625835,3269.21,0.00048219,31,"2024-04-12T21:17:05.835",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343022,1712956625880,4394.55,0.00047671,31,"2024-04-12T21:17:05.880",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343023,1712956625914,500.0,0.00047123,31,"2024-04-12T21:17:05.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343024,1712956625948,500.0,0.00047945,31,"2024-04-12T21:17:05.948",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343025,1712956625982,500.0,0.00046575,31,"2024-04-12T21:17:05.982",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343026,1712956626016,500.0,0.00048767,31,"2024-04-12T21:17:06.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343027,1712956626050,3269.21,0.00048493,31,"2024-04-12T21:17:06.050",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343028,1712956626091,500.0,0.00047397,31,"2024-04-12T21:17:06.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343029,1712956626124,500.0,0.00046575,31,"2024-04-12T21:17:06.124",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343030,1712956626160,500.0,0.00046849,31,"2024-04-12T21:17:06.160",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343031,1712956626193,500.0,0.00049041,31,"2024-04-12T21:17:06.193",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343032,1712956626226,500.0,0.00048219,31,"2024-04-12T21:17:06.226",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343033,1712956626259,500.0,0.00046575,31,"2024-04-12T21:17:06.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343034,1712956626293,3269.21,0.00048767,31,"2024-04-12T21:17:06.293",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343035,1712956626349,527.18399347,0.00046849,31,"2024-04-12T21:17:06.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343036,1712956626389,500.0,0.00049315,120,"2024-04-12T21:17:06.389",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343037,1712956626423,4394.55,0.00047945,31,"2024-04-12T21:17:06.423",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343038,1712956626458,500.0,0.00048493,31,"2024-04-12T21:17:06.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343039,1712956626494,500.0,0.00047123,31,"2024-04-12T21:17:06.494",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343040,1712956626528,500.0,0.00047671,31,"2024-04-12T21:17:06.528",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343041,1712956626563,3269.21,0.00049041,31,"2024-04-12T21:17:06.563",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343042,1712956626612,500.0,0.00048767,31,"2024-04-12T21:17:06.612",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343043,1712956626646,500.0,0.00047397,31,"2024-04-12T21:17:06.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343044,1712956626680,4394.55,0.00048219,31,"2024-04-12T21:17:06.680",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343045,1712956626938,500.0,0.00047945,31,"2024-04-12T21:17:06.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343046,1712956626983,3269.21,0.00049315,120,"2024-04-12T21:17:06.983",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343047,1712956627023,500.0,0.00046575,31,"2024-04-12T21:17:07.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343048,1712956627067,4394.55,0.00048493,31,"2024-04-12T21:17:07.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343049,1712956627104,500.0,0.00049041,31,"2024-04-12T21:17:07.104",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343050,1712956627143,500.0,0.00047671,31,"2024-04-12T21:17:07.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343051,1712956627176,500.0,0.00048219,31,"2024-04-12T21:17:07.176",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343052,1712956627214,500.0,0.00046575,31,"2024-04-12T21:17:07.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343053,1712956627251,500.0,0.00046849,31,"2024-04-12T21:17:07.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343054,1712956627286,4394.55,0.00048767,31,"2024-04-12T21:17:07.286",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343055,1712956627321,500.0,0.00049315,120,"2024-04-12T21:17:07.321",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343056,1712956627355,500.0,0.00047945,31,"2024-04-12T21:17:07.355",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343057,1712956627403,176.03339722,0.00048493,31,"2024-04-12T21:17:07.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343058,1712956627447,4394.55,0.00049041,31,"2024-04-12T21:17:07.447",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343059,1712956627483,500.0,0.00048219,31,"2024-04-12T21:17:07.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343060,1712956627519,480.18698477,0.00046575,31,"2024-04-12T21:17:07.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343061,1712956627565,500.0,0.00048493,31,"2024-04-12T21:17:07.565",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343062,1712956627617,500.0,0.00047123,31,"2024-04-12T21:17:07.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343063,1712956627651,4394.55,0.00049315,120,"2024-04-12T21:17:07.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343064,1712956627702,500.0,0.00048767,31,"2024-04-12T21:17:07.702",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343065,1712956627743,500.0,0.00046575,31,"2024-04-12T21:17:07.743",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343066,1712956627784,500.0,0.00047397,31,"2024-04-12T21:17:07.784",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343067,1712956627817,500.0,0.00049041,31,"2024-04-12T21:17:07.817",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343068,1712956627860,500.0,0.00046849,31,"2024-04-12T21:17:07.860",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343069,1712956627903,500.0,0.00047671,31,"2024-04-12T21:17:07.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343070,1712956627937,500.0,0.00046575,31,"2024-04-12T21:17:07.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343071,1712956627979,500.0,0.00047123,31,"2024-04-12T21:17:07.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343072,1712956628016,500.0,0.00047945,31,"2024-04-12T21:17:08.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343073,1712956628049,500.0,0.00049315,120,"2024-04-12T21:17:08.049",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343074,1712956628091,500.0,0.00047397,31,"2024-04-12T21:17:08.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343075,1712956628131,500.0,0.00048219,31,"2024-04-12T21:17:08.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343076,1712956628178,500.0,0.00047671,31,"2024-04-12T21:17:08.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343077,1712956628210,500.0,0.00048493,31,"2024-04-12T21:17:08.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343078,1712956628251,500.0,0.00047945,31,"2024-04-12T21:17:08.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343079,1712956628286,500.0,0.00046575,31,"2024-04-12T21:17:08.286",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343080,1712956628322,500.0,0.00048767,31,"2024-04-12T21:17:08.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343081,1712956628438,500.0,0.00049041,31,"2024-04-12T21:17:08.438",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343082,1712956628494,500.0,0.00046575,31,"2024-04-12T21:17:08.494",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343083,1712956628532,500.0,0.00046575,31,"2024-04-12T21:17:08.532",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343084,1712956628564,500.0,0.00046575,31,"2024-04-12T21:17:08.564",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343085,1712956628597,500.0,0.00046575,31,"2024-04-12T21:17:08.597",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343086,1712956628631,500.0,0.00048219,31,"2024-04-12T21:17:08.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343087,1712956628668,500.0,0.00049315,120,"2024-04-12T21:17:08.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343088,1712956628705,500.0,0.00046849,31,"2024-04-12T21:17:08.705",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343089,1712956628737,500.0,0.00046575,31,"2024-04-12T21:17:08.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343090,1712956628770,500.0,0.00048493,31,"2024-04-12T21:17:08.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343091,1712956628803,562.34,0.00046575,31,"2024-04-12T21:17:08.803",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343092,1712956628847,500.0,0.00047123,31,"2024-04-12T21:17:08.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343093,1712956628884,500.0,0.00048767,31,"2024-04-12T21:17:08.884",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343094,1712956628917,562.34,0.00046849,31,"2024-04-12T21:17:08.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343095,1712956628960,501.67971599,0.00046575,31,"2024-04-12T21:17:08.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343096,1712956628995,500.0,0.00049041,31,"2024-04-12T21:17:08.995",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343097,1712956629027,562.34,0.00047123,31,"2024-04-12T21:17:09.027",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343098,1712956629090,562.34,0.00047397,31,"2024-04-12T21:17:09.090",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343099,1712956629189,500.0,0.00049315,120,"2024-04-12T21:17:09.189",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343100,1712956629222,562.34,0.00047671,31,"2024-04-12T21:17:09.222",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343101,1712956629274,562.34,0.00047945,31,"2024-04-12T21:17:09.274",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343102,1712956629338,562.34,0.00048219,31,"2024-04-12T21:17:09.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343103,1712956629371,1096.44231741,0.00049315,31,"2024-04-12T21:17:09.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343104,1712956629411,562.34,0.00048493,31,"2024-04-12T21:17:09.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343105,1712956629447,500.0,0.00046575,31,"2024-04-12T21:17:09.447",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343106,1712956629480,562.34,0.00048767,31,"2024-04-12T21:17:09.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343107,1712956629516,500.0,0.00046575,31,"2024-04-12T21:17:09.516",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343108,1712956629587,500.0,0.00046575,31,"2024-04-12T21:17:09.587",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343109,1712956629622,500.0,0.00046849,31,"2024-04-12T21:17:09.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343110,1712956629660,562.34,0.00049041,31,"2024-04-12T21:17:09.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343111,1712956629694,500.0,0.00046575,31,"2024-04-12T21:17:09.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343112,1712956629845,500.0,0.00046849,31,"2024-04-12T21:17:09.845",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343113,1712956629881,562.34,0.00049315,120,"2024-04-12T21:17:09.881",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343114,1712956629920,500.0,0.00047123,31,"2024-04-12T21:17:09.920",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343115,1712956629960,744.96,0.00046575,31,"2024-04-12T21:17:09.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343116,1712956629994,500.0,0.00046575,31,"2024-04-12T21:17:09.994",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343117,1712956630048,744.96,0.00046849,31,"2024-04-12T21:17:10.048",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343118,1712956630082,500.0,0.00046849,31,"2024-04-12T21:17:10.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343119,1712956630132,500.0,0.00047397,31,"2024-04-12T21:17:10.132",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343120,1712956630171,744.96,0.00047123,31,"2024-04-12T21:17:10.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343121,1712956630209,500.0,0.00046575,31,"2024-04-12T21:17:10.209",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343122,1712956630255,744.96,0.00047397,31,"2024-04-12T21:17:10.255",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343123,1712956630293,500.0,0.00047671,31,"2024-04-12T21:17:10.293",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343124,1712956630336,500.0,0.00047123,31,"2024-04-12T21:17:10.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343125,1712956630377,744.96,0.00047671,31,"2024-04-12T21:17:10.377",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343126,1712956630563,500.0,0.00047945,31,"2024-04-12T21:17:10.563",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343127,1712956630617,500.0,0.00046575,31,"2024-04-12T21:17:10.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343128,1712956630649,500.0,0.00048219,31,"2024-04-12T21:17:10.649",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343129,1712956630721,744.96,0.00047945,31,"2024-04-12T21:17:10.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343130,1712956630769,500.0,0.00046575,31,"2024-04-12T21:17:10.769",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343131,1712956630831,500.0,0.00048493,31,"2024-04-12T21:17:10.831",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343132,1712956630881,744.96,0.00048219,31,"2024-04-12T21:17:10.881",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343133,1712956630913,500.0,0.00046849,31,"2024-04-12T21:17:10.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343134,1712956631054,2281.7,0.00046575,31,"2024-04-12T21:17:11.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343135,1712956631091,744.96,0.00048493,31,"2024-04-12T21:17:11.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343136,1712956631126,500.0,0.00048767,31,"2024-04-12T21:17:11.126",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343137,1712956631163,500.0,0.00047123,31,"2024-04-12T21:17:11.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343138,1712956631197,157.041306,0.00040448,50,"2024-04-12T21:17:11.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343139,1712956631238,2281.7,0.00046849,31,"2024-04-12T21:17:11.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343140,1712956631269,500.0,0.00049041,31,"2024-04-12T21:17:11.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343141,1712956631305,744.96,0.00048767,31,"2024-04-12T21:17:11.305",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343142,1712956631341,1147.27,0.00046575,31,"2024-04-12T21:17:11.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343143,1712956631375,500.0,0.00047397,31,"2024-04-12T21:17:11.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343144,1712956631408,500.0,0.00046575,31,"2024-04-12T21:17:11.408",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343145,1712956631442,2281.7,0.00047123,31,"2024-04-12T21:17:11.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343146,1712956631479,185.61641069,0.00049315,120,"2024-04-12T21:17:11.479",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343147,1712956631516,744.96,0.00049041,31,"2024-04-12T21:17:11.516",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343148,1712956631549,500.0,0.00047671,31,"2024-04-12T21:17:11.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343149,1712956631590,500.0,0.00046849,31,"2024-04-12T21:17:11.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343150,1712956631622,634.67628,0.00049041,45,"2024-04-12T21:17:11.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343151,1712956631666,2281.7,0.00047397,31,"2024-04-12T21:17:11.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343152,1712956631748,744.96,0.00049315,120,"2024-04-12T21:17:11.748",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343153,1712956631786,500.0,0.00047945,31,"2024-04-12T21:17:11.786",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343154,1712956631819,166.54,0.00047123,31,"2024-04-12T21:17:11.819",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343155,1712956631855,1147.27,0.00046849,31,"2024-04-12T21:17:11.855",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343156,1712956631903,2281.7,0.00047671,31,"2024-04-12T21:17:11.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343157,1712956631945,500.0,0.00046575,31,"2024-04-12T21:17:11.945",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343158,1712956631989,634.67628,0.00049041,45,"2024-04-12T21:17:11.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343159,1712956632025,500.0,0.00046575,31,"2024-04-12T21:17:12.025",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343160,1712956632062,191.22730816,0.00048219,31,"2024-04-12T21:17:12.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343161,1712956632096,500.0,0.00046575,31,"2024-04-12T21:17:12.096",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343162,1712956632133,500.0,0.00046575,31,"2024-04-12T21:17:12.133",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343163,1712956632166,1147.27,0.00047123,31,"2024-04-12T21:17:12.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343164,1712956632212,507.61,0.00046575,31,"2024-04-12T21:17:12.212",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343165,1712956632248,2281.7,0.00047945,31,"2024-04-12T21:17:12.248",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343166,1712956632549,542.27006129,0.00046849,31,"2024-04-12T21:17:12.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343167,1712956632583,500.0,0.00046849,31,"2024-04-12T21:17:12.583",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343168,1712956632618,1147.27,0.00047397,31,"2024-04-12T21:17:12.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343169,1712956632655,507.61,0.00046849,31,"2024-04-12T21:17:12.655",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343170,1712956632699,500.0,0.00047123,31,"2024-04-12T21:17:12.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343171,1712956632736,1147.27,0.00047671,31,"2024-04-12T21:17:12.736",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343172,1712956632775,507.61,0.00047123,31,"2024-04-12T21:17:12.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343173,1712956632813,500.0,0.00046575,31,"2024-04-12T21:17:12.813",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343174,1712956632849,2281.7,0.00048219,31,"2024-04-12T21:17:12.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343175,1712956632892,1147.27,0.00047945,31,"2024-04-12T21:17:12.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343176,1712956632925,500.0,0.00046575,31,"2024-04-12T21:17:12.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343177,1712956632962,507.61,0.00047397,31,"2024-04-12T21:17:12.962",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343178,1712956633007,2281.7,0.00048493,31,"2024-04-12T21:17:13.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343179,1712956633042,1147.27,0.00048219,31,"2024-04-12T21:17:13.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343180,1712956633085,507.61,0.00047671,31,"2024-04-12T21:17:13.085",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343181,1712956633122,2281.7,0.00048767,31,"2024-04-12T21:17:13.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343182,1712956633220,1147.27,0.00048493,31,"2024-04-12T21:17:13.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343183,1712956633266,507.61,0.00047945,31,"2024-04-12T21:17:13.266",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343184,1712956633320,500.0,0.00046575,31,"2024-04-12T21:17:13.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343185,1712956633360,2281.7,0.00049041,31,"2024-04-12T21:17:13.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343186,1712956633396,507.61,0.00048219,31,"2024-04-12T21:17:13.396",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343187,1712956633432,1147.27,0.00048767,31,"2024-04-12T21:17:13.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343188,1712956633487,500.0,0.00046575,31,"2024-04-12T21:17:13.487",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343189,1712956633534,500.0,0.00046849,31,"2024-04-12T21:17:13.534",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343190,1712956633572,500.0,0.00046575,31,"2024-04-12T21:17:13.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343191,1712956633610,500.0,0.00046575,31,"2024-04-12T21:17:13.610",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343192,1712956633643,507.61,0.00048493,31,"2024-04-12T21:17:13.643",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343193,1712956633677,1147.27,0.00049041,31,"2024-04-12T21:17:13.677",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343194,1712956633714,500.0,0.00046575,31,"2024-04-12T21:17:13.714",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343195,1712956633753,500.0,0.00046849,31,"2024-04-12T21:17:13.753",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343196,1712956633796,507.61,0.00048767,31,"2024-04-12T21:17:13.796",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343197,1712956633831,500.0,0.00047123,31,"2024-04-12T21:17:13.831",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343198,1712956633870,2281.7,0.00049315,120,"2024-04-12T21:17:13.870",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343199,1712956633904,500.0,0.00046575,31,"2024-04-12T21:17:13.904",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343200,1712956633939,500.0,0.00046575,31,"2024-04-12T21:17:13.939",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343201,1712956633976,343.625027,0.00046849,31,"2024-04-12T21:17:13.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343202,1712956634008,500.0,0.00046575,31,"2024-04-12T21:17:14.008",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343203,1712956634050,507.61,0.00049041,31,"2024-04-12T21:17:14.050",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343204,1712956634087,620.81,0.00047397,31,"2024-04-12T21:17:14.087",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343205,1712956634122,1147.27,0.00049315,120,"2024-04-12T21:17:14.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343206,1712956634165,500.0,0.00046575,31,"2024-04-12T21:17:14.165",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343207,1712956634205,507.61,0.00049315,120,"2024-04-12T21:17:14.205",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343208,1712956634264,500.0,0.00046849,31,"2024-04-12T21:17:14.264",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343209,1712956634323,500.0,0.00047123,31,"2024-04-12T21:17:14.323",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343210,1712956634367,500.0,0.00046575,31,"2024-04-12T21:17:14.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343211,1712956634459,500.0,0.00046575,31,"2024-04-12T21:17:14.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343212,1712956634495,500.0,0.00046575,31,"2024-04-12T21:17:14.495",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343213,1712956634576,500.0,0.00046849,31,"2024-04-12T21:17:14.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343214,1712956634651,500.0,0.00046575,31,"2024-04-12T21:17:14.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343215,1712956634701,500.0,0.00046575,31,"2024-04-12T21:17:14.701",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343216,1712956634777,500.0,0.00046575,31,"2024-04-12T21:17:14.777",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343217,1712956634811,590.05,0.00047123,31,"2024-04-12T21:17:14.811",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343218,1712956634844,500.0,0.00046849,31,"2024-04-12T21:17:14.844",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343219,1712956634883,500.0,0.00046575,31,"2024-04-12T21:17:14.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343220,1712956634919,500.0,0.00046849,31,"2024-04-12T21:17:14.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343221,1712956634960,500.0,0.00046575,31,"2024-04-12T21:17:14.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343222,1712956635246,500.0,0.00047123,31,"2024-04-12T21:17:15.246",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343223,1712956635280,500.0,0.00046575,31,"2024-04-12T21:17:15.280",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343224,1712956635316,500.0,0.00046575,31,"2024-04-12T21:17:15.316",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343225,1712956635362,500.0,0.00046575,31,"2024-04-12T21:17:15.362",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343226,1712956635395,500.0,0.00046849,31,"2024-04-12T21:17:15.395",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343227,1712956635433,500.0,0.00046849,31,"2024-04-12T21:17:15.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343228,1712956635474,500.0,0.00046849,31,"2024-04-12T21:17:15.474",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343229,1712956635514,500.0,0.00046849,31,"2024-04-12T21:17:15.514",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343230,1712956635567,182.46,0.00047123,31,"2024-04-12T21:17:15.567",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343231,1712956635601,408.56,0.00047123,31,"2024-04-12T21:17:15.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343232,1712956635635,500.0,0.00047397,31,"2024-04-12T21:17:15.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343233,1712956635668,573.26,0.00047123,31,"2024-04-12T21:17:15.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343234,1712956635701,500.0,0.00047671,31,"2024-04-12T21:17:15.701",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343235,1712956635742,500.0,0.00047945,31,"2024-04-12T21:17:15.742",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343236,1712956635784,449.59682875,0.00048219,31,"2024-04-12T21:17:15.784",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343237,1712956635876,500.0,0.00046575,31,"2024-04-12T21:17:15.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343238,1712956635975,500.0,0.00046575,31,"2024-04-12T21:17:15.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343239,1712956636008,500.0,0.00046849,31,"2024-04-12T21:17:16.008",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343240,1712956636042,500.0,0.00046849,31,"2024-04-12T21:17:16.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343241,1712956636076,8148.38,0.00046575,31,"2024-04-12T21:17:16.076",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343242,1712956636109,500.0,0.00047123,31,"2024-04-12T21:17:16.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343243,1712956636144,8148.38,0.00046849,31,"2024-04-12T21:17:16.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343244,1712956636177,500.0,0.00046575,31,"2024-04-12T21:17:16.177",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343245,1712956636213,500.0,0.00047397,31,"2024-04-12T21:17:16.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343246,1712956636246,8148.38,0.00047123,31,"2024-04-12T21:17:16.246",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343247,1712956636298,500.0,0.00047671,31,"2024-04-12T21:17:16.298",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343248,1712956636358,8148.38,0.00047397,31,"2024-04-12T21:17:16.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343249,1712956636397,310.16574747,0.00047945,31,"2024-04-12T21:17:16.397",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343250,1712956636433,8148.38,0.00047671,31,"2024-04-12T21:17:16.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343251,1712956636501,500.0,0.00046575,31,"2024-04-12T21:17:16.501",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343252,1712956636536,500.0,0.00046575,31,"2024-04-12T21:17:16.536",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343253,1712956636573,8148.38,0.00047945,31,"2024-04-12T21:17:16.573",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343254,1712956636611,500.0,0.00046575,31,"2024-04-12T21:17:16.611",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343255,1712956636718,1612.61,0.00046575,31,"2024-04-12T21:17:16.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343256,1712956636753,8148.38,0.00048219,31,"2024-04-12T21:17:16.753",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343257,1712956636817,500.0,0.00046575,31,"2024-04-12T21:17:16.817",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343258,1712956636881,500.0,0.00046849,31,"2024-04-12T21:17:16.881",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343259,1712956636949,1612.61,0.00046849,31,"2024-04-12T21:17:16.949",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343260,1712956636986,8148.38,0.00048493,31,"2024-04-12T21:17:16.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343261,1712956637020,500.0,0.00046849,31,"2024-04-12T21:17:17.020",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343262,1712956637055,500.0,0.00047123,31,"2024-04-12T21:17:17.055",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343263,1712956637091,619.42,0.00046575,31,"2024-04-12T21:17:17.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343264,1712956637124,500.0,0.00046575,31,"2024-04-12T21:17:17.124",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343265,1712956637164,500.0,0.00046575,31,"2024-04-12T21:17:17.164",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343266,1712956637197,8148.38,0.00048767,31,"2024-04-12T21:17:17.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343267,1712956637232,500.0,0.00047123,31,"2024-04-12T21:17:17.232",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343268,1712956637270,500.0,0.00046575,31,"2024-04-12T21:17:17.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343269,1712956637303,500.0,0.00047397,31,"2024-04-12T21:17:17.303",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343270,1712956637339,619.42,0.00046849,31,"2024-04-12T21:17:17.339",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343271,1712956637411,500.0,0.00046575,31,"2024-04-12T21:17:17.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343272,1712956637453,1612.61,0.00047123,31,"2024-04-12T21:17:17.453",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343273,1712956637485,500.0,0.00046849,31,"2024-04-12T21:17:17.485",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343274,1712956637517,8148.38,0.00049041,31,"2024-04-12T21:17:17.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343275,1712956637555,500.0,0.00047397,31,"2024-04-12T21:17:17.555",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343276,1712956637590,500.0,0.00046849,31,"2024-04-12T21:17:17.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343277,1712956637626,619.42,0.00047123,31,"2024-04-12T21:17:17.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343278,1712956637659,1612.61,0.00047397,31,"2024-04-12T21:17:17.659",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343279,1712956637693,8148.38,0.00049315,120,"2024-04-12T21:17:17.693",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343280,1712956637731,500.0,0.00047123,31,"2024-04-12T21:17:17.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343281,1712956637765,500.0,0.00047671,31,"2024-04-12T21:17:17.765",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343282,1712956637797,481.26,0.00047671,31,"2024-04-12T21:17:17.797",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343283,1712956637831,619.42,0.00047397,31,"2024-04-12T21:17:17.831",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343284,1712956637864,1612.61,0.00047671,31,"2024-04-12T21:17:17.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343285,1712956637901,431.38,0.00047397,31,"2024-04-12T21:17:17.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343286,1712956637992,619.42,0.00047671,31,"2024-04-12T21:17:17.992",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343287,1712956638032,518.73,0.00046575,31,"2024-04-12T21:17:18.032",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343288,1712956638065,500.0,0.00046575,31,"2024-04-12T21:17:18.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343289,1712956638101,500.0,0.00047945,31,"2024-04-12T21:17:18.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343290,1712956638136,619.42,0.00047945,31,"2024-04-12T21:17:18.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343291,1712956638174,518.73,0.00046849,31,"2024-04-12T21:17:18.174",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343292,1712956638212,500.0,0.00046575,31,"2024-04-12T21:17:18.212",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343293,1712956638247,500.0,0.00046849,31,"2024-04-12T21:17:18.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343294,1712956638286,500.0,0.00048219,31,"2024-04-12T21:17:18.286",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343295,1712956638320,1612.61,0.00047945,31,"2024-04-12T21:17:18.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343296,1712956638355,619.42,0.00048219,31,"2024-04-12T21:17:18.355",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343297,1712956638390,518.73,0.00047123,31,"2024-04-12T21:17:18.390",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343298,1712956638423,500.0,0.00046849,31,"2024-04-12T21:17:18.423",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343299,1712956638463,500.0,0.00046575,31,"2024-04-12T21:17:18.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343300,1712956638502,1612.61,0.00048219,31,"2024-04-12T21:17:18.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343301,1712956638538,332.54,0.00048493,31,"2024-04-12T21:17:18.538",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343302,1712956638570,500.0,0.00047123,31,"2024-04-12T21:17:18.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343303,1712956638611,619.42,0.00048493,31,"2024-04-12T21:17:18.611",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343304,1712956638648,518.73,0.00047397,31,"2024-04-12T21:17:18.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343305,1712956638738,500.0,0.00047123,31,"2024-04-12T21:17:18.738",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343306,1712956638776,511.51,0.00046849,31,"2024-04-12T21:17:18.776",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343307,1712956638810,1612.61,0.00048493,31,"2024-04-12T21:17:18.810",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343308,1712956638843,289.24,0.00047397,31,"2024-04-12T21:17:18.843",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343309,1712956638884,619.42,0.00048767,31,"2024-04-12T21:17:18.884",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343310,1712956638923,1612.61,0.00048767,31,"2024-04-12T21:17:18.923",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343311,1712956638957,500.0,0.00047397,31,"2024-04-12T21:17:18.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343312,1712956639000,619.42,0.00049041,31,"2024-04-12T21:17:19.000",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343313,1712956639035,518.73,0.00047671,31,"2024-04-12T21:17:19.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343314,1712956639071,500.0,0.00046575,31,"2024-04-12T21:17:19.071",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343315,1712956639110,1612.61,0.00049041,31,"2024-04-12T21:17:19.110",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343316,1712956639145,327.1,0.00047671,31,"2024-04-12T21:17:19.145",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343317,1712956639238,619.42,0.00049315,120,"2024-04-12T21:17:19.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343318,1712956639275,518.73,0.00047945,31,"2024-04-12T21:17:19.275",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343319,1712956639309,1612.61,0.00049315,120,"2024-04-12T21:17:19.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343320,1712956639342,500.0,0.00046849,31,"2024-04-12T21:17:19.342",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343321,1712956639389,518.73,0.00048219,31,"2024-04-12T21:17:19.389",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343322,1712956639427,251.78,0.00047123,31,"2024-04-12T21:17:19.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343323,1712956639480,500.0,0.00046575,31,"2024-04-12T21:17:19.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343324,1712956639525,518.73,0.00048493,31,"2024-04-12T21:17:19.525",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343325,1712956639578,518.73,0.00048767,31,"2024-04-12T21:17:19.578",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343326,1712956639623,500.0,0.00046849,31,"2024-04-12T21:17:19.623",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343327,1712956639665,518.73,0.00049041,31,"2024-04-12T21:17:19.665",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343328,1712956639706,552.22,0.00046575,31,"2024-04-12T21:17:19.706",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343329,1712956639738,500.0,0.00047123,31,"2024-04-12T21:17:19.738",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343330,1712956639779,518.73,0.00049315,120,"2024-04-12T21:17:19.779",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343331,1712956639814,500.0,0.00046575,31,"2024-04-12T21:17:19.814",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343332,1712956639858,500.0,0.00046575,31,"2024-04-12T21:17:19.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343333,1712956639895,552.22,0.00046849,31,"2024-04-12T21:17:19.895",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343334,1712956639936,500.0,0.00046575,31,"2024-04-12T21:17:19.936",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343335,1712956639980,552.22,0.00047123,31,"2024-04-12T21:17:19.980",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343336,1712956640017,500.0,0.00046849,31,"2024-04-12T21:17:20.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343337,1712956640054,500.0,0.00046575,31,"2024-04-12T21:17:20.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343338,1712956640105,552.22,0.00047397,31,"2024-04-12T21:17:20.105",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343339,1712956640140,500.0,0.00047123,31,"2024-04-12T21:17:20.140",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343340,1712956640187,552.22,0.00047671,31,"2024-04-12T21:17:20.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343341,1712956640224,500.0,0.00047397,31,"2024-04-12T21:17:20.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343342,1712956640269,552.22,0.00047945,31,"2024-04-12T21:17:20.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343343,1712956640307,500.0,0.00047671,31,"2024-04-12T21:17:20.307",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343344,1712956640357,500.0,0.00047945,31,"2024-04-12T21:17:20.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343345,1712956640392,552.22,0.00048219,31,"2024-04-12T21:17:20.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343346,1712956640443,552.22,0.00048493,31,"2024-04-12T21:17:20.443",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343347,1712956640493,500.0,0.00048219,31,"2024-04-12T21:17:20.493",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343348,1712956640529,552.22,0.00048767,31,"2024-04-12T21:17:20.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343349,1712956640838,500.0,0.00048493,31,"2024-04-12T21:17:20.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343350,1712956640878,552.22,0.00049041,31,"2024-04-12T21:17:20.878",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343351,1712956640930,500.0,0.00046575,31,"2024-04-12T21:17:20.930",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343352,1712956640969,500.0,0.00048767,31,"2024-04-12T21:17:20.969",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343353,1712956641005,552.22,0.00049315,120,"2024-04-12T21:17:21.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343354,1712956641038,500.0,0.00046575,31,"2024-04-12T21:17:21.038",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343355,1712956641077,500.0,0.00049041,31,"2024-04-12T21:17:21.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343356,1712956641121,504.23654019,0.00047945,120,"2024-04-12T21:17:21.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343357,1712956641156,500.0,0.00049315,120,"2024-04-12T21:17:21.156",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343358,1712956641239,500.0,0.00046575,31,"2024-04-12T21:17:21.239",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343359,1712956641433,521.16,0.00046575,31,"2024-04-12T21:17:21.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343360,1712956641482,521.16,0.00046849,31,"2024-04-12T21:17:21.482",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343361,1712956641526,521.16,0.00047123,31,"2024-04-12T21:17:21.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343362,1712956641629,500.0,0.00046575,31,"2024-04-12T21:17:21.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343363,1712956641666,521.16,0.00047397,31,"2024-04-12T21:17:21.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343364,1712956641711,500.0,0.00046849,31,"2024-04-12T21:17:21.711",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343365,1712956641751,521.16,0.00047671,31,"2024-04-12T21:17:21.751",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343366,1712956641784,500.0,0.00047123,31,"2024-04-12T21:17:21.784",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343367,1712956641827,500.0,0.00046575,31,"2024-04-12T21:17:21.827",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343368,1712956641861,521.16,0.00047945,31,"2024-04-12T21:17:21.861",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343369,1712956641959,500.0,0.00047397,31,"2024-04-12T21:17:21.959",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343370,1712956641998,500.0,0.00046849,31,"2024-04-12T21:17:21.998",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343371,1712956642032,521.16,0.00048219,31,"2024-04-12T21:17:22.032",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343372,1712956642066,2288.15,0.00046575,31,"2024-04-12T21:17:22.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343373,1712956642099,521.16,0.00048493,31,"2024-04-12T21:17:22.099",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343374,1712956642135,500.0,0.00046575,31,"2024-04-12T21:17:22.135",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343375,1712956642173,8521.1,0.00046575,31,"2024-04-12T21:17:22.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343376,1712956642206,2288.15,0.00046849,31,"2024-04-12T21:17:22.206",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343377,1712956642240,500.0,0.00047671,31,"2024-04-12T21:17:22.240",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343378,1712956642273,500.0,0.00047123,31,"2024-04-12T21:17:22.273",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343379,1712956642310,8521.1,0.00046849,31,"2024-04-12T21:17:22.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343380,1712956642344,2288.15,0.00047123,31,"2024-04-12T21:17:22.344",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343381,1712956642382,521.16,0.00048767,31,"2024-04-12T21:17:22.382",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343382,1712956642414,500.0,0.00047945,31,"2024-04-12T21:17:22.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343383,1712956642448,500.0,0.00047397,31,"2024-04-12T21:17:22.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343384,1712956642483,500.0,0.00046575,31,"2024-04-12T21:17:22.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343385,1712956642518,8521.1,0.00047123,31,"2024-04-12T21:17:22.518",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343386,1712956642552,2288.15,0.00047397,31,"2024-04-12T21:17:22.552",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343387,1712956642585,521.16,0.00049041,31,"2024-04-12T21:17:22.585",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343388,1712956642618,500.0,0.00047671,31,"2024-04-12T21:17:22.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343389,1712956642667,2288.15,0.00047671,31,"2024-04-12T21:17:22.667",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343390,1712956642700,8521.1,0.00047397,31,"2024-04-12T21:17:22.700",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343391,1712956642734,521.16,0.00049315,120,"2024-04-12T21:17:22.734",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343392,1712956642767,329.47,0.00047945,31,"2024-04-12T21:17:22.767",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343393,1712956642800,500.0,0.00048219,31,"2024-04-12T21:17:22.800",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343394,1712956642838,2288.15,0.00047945,31,"2024-04-12T21:17:22.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343395,1712956642884,500.0,0.00048493,31,"2024-04-12T21:17:22.884",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343396,1712956642962,959.05932493,0.0004,30,"2024-04-12T21:17:22.962",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343397,1712956643002,500.0,0.00046575,31,"2024-04-12T21:17:23.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343398,1712956643038,2288.15,0.00048219,31,"2024-04-12T21:17:23.038",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343399,1712956643073,8521.1,0.00047671,31,"2024-04-12T21:17:23.073",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343400,1712956643107,500.0,0.00048767,31,"2024-04-12T21:17:23.107",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343401,1712956643144,2288.15,0.00048493,31,"2024-04-12T21:17:23.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343402,1712956643398,8521.1,0.00047945,31,"2024-04-12T21:17:23.398",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343403,1712956643436,500.0,0.00049041,31,"2024-04-12T21:17:23.436",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343404,1712956643473,500.0,0.00046575,31,"2024-04-12T21:17:23.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343405,1712956643506,2288.15,0.00048767,31,"2024-04-12T21:17:23.506",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343406,1712956643547,500.0,0.00046575,31,"2024-04-12T21:17:23.547",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343407,1712956643583,8521.1,0.00048219,31,"2024-04-12T21:17:23.583",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343408,1712956643618,500.0,0.00049315,120,"2024-04-12T21:17:23.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343409,1712956643654,500.0,0.00046849,31,"2024-04-12T21:17:23.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343410,1712956643690,500.0,0.00046575,31,"2024-04-12T21:17:23.690",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343411,1712956643729,2288.15,0.00049041,31,"2024-04-12T21:17:23.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343412,1712956643772,614.08,0.00047123,31,"2024-04-12T21:17:23.772",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343413,1712956643808,8521.1,0.00048493,31,"2024-04-12T21:17:23.808",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343414,1712956643847,2288.15,0.00049315,120,"2024-04-12T21:17:23.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343415,1712956643881,8521.1,0.00048767,31,"2024-04-12T21:17:23.881",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343416,1712956643926,157.041306,0.00049315,50,"2024-04-12T21:17:23.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343417,1712956643958,500.0,0.00046575,31,"2024-04-12T21:17:23.958",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343418,1712956644049,500.0,0.00046849,31,"2024-04-12T21:17:24.049",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343419,1712956644088,8521.1,0.00049041,31,"2024-04-12T21:17:24.088",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343420,1712956644123,500.0,0.00047123,31,"2024-04-12T21:17:24.123",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343421,1712956644157,500.0,0.00046575,31,"2024-04-12T21:17:24.157",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343422,1712956644199,500.0,0.00046575,31,"2024-04-12T21:17:24.199",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343423,1712956644240,157.041306,0.00049315,50,"2024-04-12T21:17:24.240",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343424,1712956644275,8521.1,0.00049315,120,"2024-04-12T21:17:24.275",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343425,1712956644308,559.84,0.00046849,31,"2024-04-12T21:17:24.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343426,1712956644341,500.0,0.00047397,31,"2024-04-12T21:17:24.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343427,1712956644407,500.0,0.00046575,31,"2024-04-12T21:17:24.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343428,1712956644453,177.76,0.00047671,31,"2024-04-12T21:17:24.453",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343429,1712956644533,157.041306,0.00049315,50,"2024-04-12T21:17:24.533",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343430,1712956644576,500.0,0.00046575,31,"2024-04-12T21:17:24.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343431,1712956644619,500.0,0.00046575,31,"2024-04-12T21:17:24.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343432,1712956644713,500.0,0.00046575,31,"2024-04-12T21:17:24.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343433,1712956644752,157.041306,0.00049315,50,"2024-04-12T21:17:24.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343434,1712956644797,500.0,0.00046849,31,"2024-04-12T21:17:24.797",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343435,1712956644843,500.0,0.00046575,31,"2024-04-12T21:17:24.843",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343436,1712956644890,157.041306,0.00049315,50,"2024-04-12T21:17:24.890",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343437,1712956644984,157.041306,0.00049315,50,"2024-04-12T21:17:24.984",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343438,1712956645022,500.0,0.00046575,31,"2024-04-12T21:17:25.022",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343439,1712956645183,157.041306,0.00049315,50,"2024-04-12T21:17:25.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343440,1712956645219,561.28393736,0.00046849,31,"2024-04-12T21:17:25.219",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343441,1712956645270,157.041306,0.00049315,50,"2024-04-12T21:17:25.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343442,1712956645312,500.0,0.00046575,31,"2024-04-12T21:17:25.312",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343443,1712956645384,500.0,0.00046575,31,"2024-04-12T21:17:25.384",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343444,1712956645421,500.0,0.00046575,31,"2024-04-12T21:17:25.421",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343445,1712956645471,157.041306,0.00049315,50,"2024-04-12T21:17:25.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343446,1712956645510,500.0,0.00046575,31,"2024-04-12T21:17:25.510",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343447,1712956645553,500.0,0.00046849,31,"2024-04-12T21:17:25.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343448,1712956645593,592.40311024,0.00046575,31,"2024-04-12T21:17:25.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343449,1712956645672,500.0,0.00046849,31,"2024-04-12T21:17:25.672",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343450,1712956645709,500.0,0.00046575,31,"2024-04-12T21:17:25.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343451,1712956645750,157.041306,0.00049315,50,"2024-04-12T21:17:25.750",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343452,1712956645840,500.0,0.00046849,31,"2024-04-12T21:17:25.840",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343453,1712956645877,500.0,0.00046575,31,"2024-04-12T21:17:25.877",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343454,1712956645910,500.0,0.00047123,31,"2024-04-12T21:17:25.910",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343455,1712956645942,500.0,0.00046849,31,"2024-04-12T21:17:25.942",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343456,1712956645975,500.0,0.00047123,31,"2024-04-12T21:17:25.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343457,1712956646013,157.041306,0.00049315,50,"2024-04-12T21:17:26.013",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343458,1712956646047,500.0,0.00047397,31,"2024-04-12T21:17:26.047",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343459,1712956646089,604.29,0.00047671,31,"2024-04-12T21:17:26.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343460,1712956646127,1503.4,0.00046575,31,"2024-04-12T21:17:26.127",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343461,1712956646161,1503.4,0.00046849,31,"2024-04-12T21:17:26.161",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343462,1712956646198,1503.4,0.00047123,31,"2024-04-12T21:17:26.198",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343463,1712956646231,2235.779,0.0004745,30,"2024-04-12T21:17:26.231",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343464,1712956646264,1503.4,0.00047397,31,"2024-04-12T21:17:26.264",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343465,1712956646298,500.0,0.00046575,31,"2024-04-12T21:17:26.298",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343466,1712956646331,500.0,0.00046575,31,"2024-04-12T21:17:26.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343467,1712956646367,1503.4,0.00047671,31,"2024-04-12T21:17:26.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343468,1712956646402,500.0,0.00046575,31,"2024-04-12T21:17:26.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343469,1712956646435,1503.4,0.00047945,31,"2024-04-12T21:17:26.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343470,1712956646470,530.51396938,0.00046575,31,"2024-04-12T21:17:26.470",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343471,1712956646507,1503.4,0.00048219,31,"2024-04-12T21:17:26.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343472,1712956646543,500.0,0.00046575,31,"2024-04-12T21:17:26.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343473,1712956646578,1503.4,0.00048493,31,"2024-04-12T21:17:26.578",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343474,1712956646619,500.0,0.00046575,31,"2024-04-12T21:17:26.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343475,1712956646656,500.0,0.00046849,31,"2024-04-12T21:17:26.656",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343476,1712956646691,1503.4,0.00048767,31,"2024-04-12T21:17:26.691",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343477,1712956646728,500.0,0.00046849,31,"2024-04-12T21:17:26.728",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343478,1712956646761,1503.4,0.00049041,31,"2024-04-12T21:17:26.761",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343479,1712956646796,12798.63008114,0.00045,60,"2024-04-12T21:17:26.796",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343480,1712956646829,500.0,0.00046575,31,"2024-04-12T21:17:26.829",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343481,1712956646860,500.0,0.00046575,31,"2024-04-12T21:17:26.860",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343482,1712956646898,1503.4,0.00049315,120,"2024-04-12T21:17:26.898",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343483,1712956646936,500.0,0.00046849,31,"2024-04-12T21:17:26.936",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343484,1712956646972,500.0,0.00046849,31,"2024-04-12T21:17:26.972",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343485,1712956647004,500.0,0.00046575,31,"2024-04-12T21:17:27.004",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343486,1712956647035,500.0,0.00047123,31,"2024-04-12T21:17:27.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343487,1712956647070,500.0,0.00047123,31,"2024-04-12T21:17:27.070",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343488,1712956647107,421.71177762,0.00046849,31,"2024-04-12T21:17:27.107",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343489,1712956647140,500.0,0.00046575,31,"2024-04-12T21:17:27.140",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343490,1712956647181,500.0,0.00046849,31,"2024-04-12T21:17:27.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343491,1712956647281,173.38,0.00047397,31,"2024-04-12T21:17:27.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343492,1712956647349,500.0,0.00046575,31,"2024-04-12T21:17:27.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343493,1712956647384,500.0,0.00046575,31,"2024-04-12T21:17:27.384",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343494,1712956647425,500.0,0.00046575,31,"2024-04-12T21:17:27.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343495,1712956647475,454.28366198,0.00046575,31,"2024-04-12T21:17:27.475",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343496,1712956647509,505.81,0.00046849,31,"2024-04-12T21:17:27.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343497,1712956647557,500.0,0.00046575,31,"2024-04-12T21:17:27.557",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343498,1712956647595,500.0,0.00046575,31,"2024-04-12T21:17:27.595",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343499,1712956647633,500.0,0.00046849,31,"2024-04-12T21:17:27.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343500,1712956647681,500.0,0.00046575,31,"2024-04-12T21:17:27.681",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343501,1712956647737,500.0,0.00046575,31,"2024-04-12T21:17:27.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343502,1712956647786,500.0,0.00046575,31,"2024-04-12T21:17:27.786",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343503,1712956647826,533.63,0.00046849,31,"2024-04-12T21:17:27.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343504,1712956647876,500.0,0.00046849,31,"2024-04-12T21:17:27.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343505,1712956648051,500.0,0.00047123,31,"2024-04-12T21:17:28.051",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343506,1712956648141,500.0,0.00046575,31,"2024-04-12T21:17:28.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343507,1712956648177,500.0,0.00046575,31,"2024-04-12T21:17:28.177",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343508,1712956648212,157.041306,0.00049315,51,"2024-04-12T21:17:28.212",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343509,1712956648256,500.0,0.00047397,31,"2024-04-12T21:17:28.256",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343510,1712956648359,500.0,0.00046849,31,"2024-04-12T21:17:28.359",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343511,1712956648392,3254.87,0.00046575,31,"2024-04-12T21:17:28.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343512,1712956648433,500.0,0.00047671,31,"2024-04-12T21:17:28.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343513,1712956648468,3254.87,0.00046849,31,"2024-04-12T21:17:28.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343514,1712956648502,500.0,0.00047123,31,"2024-04-12T21:17:28.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343515,1712956648547,500.0,0.00047945,31,"2024-04-12T21:17:28.547",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343516,1712956648580,500.0,0.00046575,31,"2024-04-12T21:17:28.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343517,1712956648619,500.0,0.00046575,31,"2024-04-12T21:17:28.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343518,1712956648654,3254.87,0.00047123,31,"2024-04-12T21:17:28.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343519,1712956648688,500.0,0.00047397,31,"2024-04-12T21:17:28.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343520,1712956648721,500.0,0.00048219,31,"2024-04-12T21:17:28.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343521,1712956648759,500.0,0.00046849,31,"2024-04-12T21:17:28.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343522,1712956648793,157.041306,0.00049315,51,"2024-04-12T21:17:28.793",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343523,1712956648827,500.0,0.00046849,31,"2024-04-12T21:17:28.827",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343524,1712956648862,3254.87,0.00047397,31,"2024-04-12T21:17:28.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343525,1712956648905,500.0,0.00047671,31,"2024-04-12T21:17:28.905",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343526,1712956648939,500.0,0.00048493,31,"2024-04-12T21:17:28.939",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343527,1712956648971,512.58,0.00047123,31,"2024-04-12T21:17:28.971",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343528,1712956649100,500.0,0.00047123,31,"2024-04-12T21:17:29.100",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343529,1712956649134,3254.87,0.00047671,31,"2024-04-12T21:17:29.134",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343530,1712956649166,500.0,0.00047945,31,"2024-04-12T21:17:29.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343531,1712956649210,157.041306,0.00049315,51,"2024-04-12T21:17:29.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343532,1712956649245,500.0,0.00047397,31,"2024-04-12T21:17:29.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343533,1712956649279,500.0,0.00048767,31,"2024-04-12T21:17:29.279",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343534,1712956649312,3254.87,0.00047945,31,"2024-04-12T21:17:29.312",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343535,1712956649345,500.0,0.00048219,31,"2024-04-12T21:17:29.345",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343536,1712956649387,500.0,0.00047671,31,"2024-04-12T21:17:29.387",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343537,1712956649420,500.0,0.00049041,31,"2024-04-12T21:17:29.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343538,1712956649453,3254.87,0.00048219,31,"2024-04-12T21:17:29.453",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343539,1712956649488,500.0,0.00048493,31,"2024-04-12T21:17:29.488",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343540,1712956649524,157.041306,0.00049315,51,"2024-04-12T21:17:29.524",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343541,1712956649564,500.0,0.00047945,31,"2024-04-12T21:17:29.564",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343542,1712956649597,500.0,0.00046575,31,"2024-04-12T21:17:29.597",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343543,1712956649639,500.0,0.00049315,120,"2024-04-12T21:17:29.639",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343544,1712956649685,500.0,0.00046575,31,"2024-04-12T21:17:29.685",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343545,1712956649778,500.0,0.00048219,31,"2024-04-12T21:17:29.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343546,1712956649822,500.0,0.00048767,31,"2024-04-12T21:17:29.822",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343547,1712956649864,157.041306,0.00049315,51,"2024-04-12T21:17:29.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343548,1712956649901,3254.87,0.00048493,31,"2024-04-12T21:17:29.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343549,1712956649977,500.0,0.00048493,31,"2024-04-12T21:17:29.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343550,1712956650011,500.0,0.00046849,31,"2024-04-12T21:17:30.011",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343551,1712956650055,500.0,0.00046575,31,"2024-04-12T21:17:30.055",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343552,1712956650090,3254.87,0.00048767,31,"2024-04-12T21:17:30.090",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343553,1712956650124,500.0,0.00048767,31,"2024-04-12T21:17:30.124",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343554,1712956650160,500.0,0.00049041,31,"2024-04-12T21:17:30.160",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343555,1712956650195,157.041306,0.00049315,51,"2024-04-12T21:17:30.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343556,1712956650244,500.0,0.00046849,31,"2024-04-12T21:17:30.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343557,1712956650278,3254.87,0.00049041,31,"2024-04-12T21:17:30.278",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343558,1712956650311,500.0,0.00046575,31,"2024-04-12T21:17:30.311",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343559,1712956650345,500.0,0.00046575,31,"2024-04-12T21:17:30.345",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343560,1712956650379,592.47295649,0.00049315,120,"2024-04-12T21:17:30.379",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343561,1712956650412,500.0,0.00049041,31,"2024-04-12T21:17:30.412",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343562,1712956650452,500.0,0.00047123,31,"2024-04-12T21:17:30.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343563,1712956650488,157.041306,0.00049315,51,"2024-04-12T21:17:30.488",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343564,1712956650525,500.0,0.00049315,120,"2024-04-12T21:17:30.525",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343565,1712956650564,500.0,0.00047397,31,"2024-04-12T21:17:30.564",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343566,1712956650601,178.98143498,0.00042778,30,"2024-04-12T21:17:30.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343567,1712956650637,3254.87,0.00049315,120,"2024-04-12T21:17:30.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343568,1712956650672,500.0,0.00046575,31,"2024-04-12T21:17:30.672",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343569,1712956650726,157.041306,0.00049315,51,"2024-04-12T21:17:30.726",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343570,1712956650762,455.12,0.00047671,31,"2024-04-12T21:17:30.762",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343571,1712956650796,500.0,0.00046575,31,"2024-04-12T21:17:30.796",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343572,1712956651000,500.0,0.00046849,31,"2024-04-12T21:17:31.000",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343573,1712956651154,500.0,0.00046575,31,"2024-04-12T21:17:31.154",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343574,1712956651194,157.041306,0.00049315,51,"2024-04-12T21:17:31.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343575,1712956651238,500.0,0.00047123,31,"2024-04-12T21:17:31.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343576,1712956651273,505.84309832,0.00046849,31,"2024-04-12T21:17:31.273",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343577,1712956651646,500.0,0.00046849,31,"2024-04-12T21:17:31.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343578,1712956651763,500.0,0.00046575,31,"2024-04-12T21:17:31.763",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343579,1712956651815,500.0,0.00047397,31,"2024-04-12T21:17:31.815",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343580,1712956651871,500.0,0.00046575,31,"2024-04-12T21:17:31.871",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343581,1712956651912,157.041306,0.00049315,51,"2024-04-12T21:17:31.912",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343582,1712956651950,500.0,0.00046849,31,"2024-04-12T21:17:31.950",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343583,1712956651985,500.0,0.00047671,31,"2024-04-12T21:17:31.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343584,1712956652094,500.0,0.00046575,31,"2024-04-12T21:17:32.094",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343585,1712956652133,500.0,0.00046849,31,"2024-04-12T21:17:32.133",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343586,1712956652172,637.2,0.00047123,31,"2024-04-12T21:17:32.172",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343587,1712956652208,500.0,0.00047945,31,"2024-04-12T21:17:32.208",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343588,1712956652247,500.0,0.00046849,31,"2024-04-12T21:17:32.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343589,1712956652303,1663.38,0.00046575,31,"2024-04-12T21:17:32.303",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343590,1712956652338,500.0,0.00048219,31,"2024-04-12T21:17:32.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343591,1712956652433,500.0,0.00047123,31,"2024-04-12T21:17:32.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343592,1712956652480,1663.38,0.00046849,31,"2024-04-12T21:17:32.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343593,1712956652520,500.0,0.00048493,31,"2024-04-12T21:17:32.520",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343594,1712956652638,500.0,0.00046575,31,"2024-04-12T21:17:32.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343595,1712956652677,500.0,0.00048767,31,"2024-04-12T21:17:32.677",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343596,1712956652713,1663.38,0.00047123,31,"2024-04-12T21:17:32.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343597,1712956652763,500.0,0.00046575,31,"2024-04-12T21:17:32.763",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343598,1712956652806,500.0,0.00047397,31,"2024-04-12T21:17:32.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343599,1712956652852,1663.38,0.00047397,31,"2024-04-12T21:17:32.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343600,1712956652887,500.0,0.00046849,31,"2024-04-12T21:17:32.887",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343601,1712956652921,500.0,0.00046575,31,"2024-04-12T21:17:32.921",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343602,1712956652957,1663.38,0.00047671,31,"2024-04-12T21:17:32.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343603,1712956652995,500.0,0.00047671,31,"2024-04-12T21:17:32.995",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343604,1712956653031,359.79468059,0.00049041,31,"2024-04-12T21:17:33.031",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343605,1712956653066,304.68,0.00047123,31,"2024-04-12T21:17:33.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343606,1712956653105,1663.38,0.00047945,31,"2024-04-12T21:17:33.105",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343607,1712956653139,500.0,0.00046849,31,"2024-04-12T21:17:33.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343608,1712956653179,1663.38,0.00048219,31,"2024-04-12T21:17:33.179",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343609,1712956653212,500.0,0.00047123,31,"2024-04-12T21:17:33.212",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343610,1712956653302,500.0,0.00047945,31,"2024-04-12T21:17:33.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343611,1712956653340,500.0,0.00046575,31,"2024-04-12T21:17:33.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343612,1712956653380,500.0,0.00047397,31,"2024-04-12T21:17:33.380",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343613,1712956653414,1663.38,0.00048493,31,"2024-04-12T21:17:33.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343614,1712956653452,500.0,0.00048219,31,"2024-04-12T21:17:33.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343615,1712956653498,500.0,0.00046849,31,"2024-04-12T21:17:33.498",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343616,1712956653541,512.96676573,0.00046849,30,"2024-04-12T21:17:33.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343617,1712956653583,500.0,0.00047671,31,"2024-04-12T21:17:33.583",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343618,1712956653625,379.42745286,0.00048493,31,"2024-04-12T21:17:33.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343619,1712956653662,1663.38,0.00048767,31,"2024-04-12T21:17:33.662",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343620,1712956653700,500.0,0.00047945,31,"2024-04-12T21:17:33.700",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343621,1712956653735,500.0,0.00046575,31,"2024-04-12T21:17:33.735",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343622,1712956653783,1663.38,0.00049041,31,"2024-04-12T21:17:33.783",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343623,1712956653883,500.0,0.00048219,31,"2024-04-12T21:17:33.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343624,1712956653918,500.0,0.00046575,31,"2024-04-12T21:17:33.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343625,1712956653953,1663.38,0.00049315,120,"2024-04-12T21:17:33.953",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343626,1712956654075,500.0,0.00046849,31,"2024-04-12T21:17:34.075",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343627,1712956654109,500.0,0.00048493,31,"2024-04-12T21:17:34.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343628,1712956654142,531.79497568,0.00046575,31,"2024-04-12T21:17:34.142",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343629,1712956654206,500.0,0.00046849,31,"2024-04-12T21:17:34.206",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343630,1712956654245,500.0,0.00046575,31,"2024-04-12T21:17:34.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343631,1712956654280,500.0,0.00046575,31,"2024-04-12T21:17:34.280",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343632,1712956654323,500.0,0.00046849,31,"2024-04-12T21:17:34.323",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343633,1712956654376,500.0,0.00048767,31,"2024-04-12T21:17:34.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343634,1712956654411,175.23,0.00047123,31,"2024-04-12T21:17:34.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343635,1712956654453,500.0,0.00049041,31,"2024-04-12T21:17:34.453",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343636,1712956654502,265.64,0.00049315,120,"2024-04-12T21:17:34.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343637,1712956654879,500.0,0.00046575,31,"2024-04-12T21:17:34.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343638,1712956654921,500.0,0.00046575,31,"2024-04-12T21:17:34.921",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343639,1712956654960,500.0,0.00046849,31,"2024-04-12T21:17:34.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343640,1712956655029,500.0,0.00046575,31,"2024-04-12T21:17:35.029",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343641,1712956655063,500.0,0.00047123,31,"2024-04-12T21:17:35.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343642,1712956655102,500.0,0.00046849,31,"2024-04-12T21:17:35.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343643,1712956655138,500.0,0.00047397,31,"2024-04-12T21:17:35.138",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343644,1712956655173,500.0,0.00046575,31,"2024-04-12T21:17:35.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343645,1712956655214,500.0,0.00046575,31,"2024-04-12T21:17:35.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343646,1712956655249,343.9,0.00047671,31,"2024-04-12T21:17:35.249",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343647,1712956655284,500.0,0.00046849,31,"2024-04-12T21:17:35.284",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343648,1712956655324,500.0,0.00046849,31,"2024-04-12T21:17:35.324",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343649,1712956655359,500.0,0.00047123,31,"2024-04-12T21:17:35.359",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343650,1712956655396,500.0,0.00047123,31,"2024-04-12T21:17:35.396",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343651,1712956655452,500.0,0.00047397,31,"2024-04-12T21:17:35.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343652,1712956655519,236.93,0.00047397,31,"2024-04-12T21:17:35.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343653,1712956655558,160.26323918,0.00042913,30,"2024-04-12T21:17:35.558",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343654,1712956655591,500.0,0.00047671,31,"2024-04-12T21:17:35.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343655,1712956655629,500.0,0.00047945,31,"2024-04-12T21:17:35.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343656,1712956655667,500.0,0.00046575,31,"2024-04-12T21:17:35.667",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343657,1712956655712,500.0,0.00048219,31,"2024-04-12T21:17:35.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343658,1712956655748,500.0,0.00046849,31,"2024-04-12T21:17:35.748",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343659,1712956655790,500.0,0.00048493,31,"2024-04-12T21:17:35.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343660,1712956655826,360.68,0.00047123,31,"2024-04-12T21:17:35.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343661,1712956655865,502.40537414,0.00046575,31,"2024-04-12T21:17:35.865",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343662,1712956655904,500.0,0.00046575,31,"2024-04-12T21:17:35.904",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343663,1712956655940,500.0,0.00046575,31,"2024-04-12T21:17:35.940",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343664,1712956655985,500.0,0.00048767,31,"2024-04-12T21:17:35.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343665,1712956656067,500.0,0.00046575,31,"2024-04-12T21:17:36.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343666,1712956656103,252.64,0.00046849,31,"2024-04-12T21:17:36.103",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343667,1712956656194,500.0,0.00046849,31,"2024-04-12T21:17:36.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343668,1712956656253,500.0,0.00049041,31,"2024-04-12T21:17:36.253",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343669,1712956656330,500.0,0.00046849,31,"2024-04-12T21:17:36.330",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343670,1712956656369,500.0,0.00046575,31,"2024-04-12T21:17:36.369",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343671,1712956656407,500.0,0.00047123,31,"2024-04-12T21:17:36.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343672,1712956656479,500.0,0.00049315,120,"2024-04-12T21:17:36.479",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343673,1712956656560,500.0,0.00047123,31,"2024-04-12T21:17:36.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343674,1712956656596,500.0,0.00046849,31,"2024-04-12T21:17:36.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343675,1712956656632,500.0,0.00047397,31,"2024-04-12T21:17:36.632",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343676,1712956656668,500.0,0.00046575,31,"2024-04-12T21:17:36.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343677,1712956656709,500.0,0.00047123,31,"2024-04-12T21:17:36.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343678,1712956656778,157.041306,0.00049315,53,"2024-04-12T21:17:36.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343679,1712956656841,500.0,0.00047671,31,"2024-04-12T21:17:36.841",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343680,1712956656878,500.0,0.00046849,31,"2024-04-12T21:17:36.878",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343681,1712956656918,500.0,0.00046575,31,"2024-04-12T21:17:36.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343682,1712956656954,500.0,0.00047397,31,"2024-04-12T21:17:36.954",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343683,1712956656993,500.0,0.00046575,31,"2024-04-12T21:17:36.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343684,1712956657027,500.0,0.00047945,31,"2024-04-12T21:17:37.027",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343685,1712956657062,500.0,0.00047123,31,"2024-04-12T21:17:37.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343686,1712956657098,157.041306,0.00049315,53,"2024-04-12T21:17:37.098",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343687,1712956657139,500.0,0.00047671,31,"2024-04-12T21:17:37.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343688,1712956657178,500.0,0.00046575,31,"2024-04-12T21:17:37.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343689,1712956657213,500.0,0.00046575,31,"2024-04-12T21:17:37.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343690,1712956657246,500.0,0.00046849,31,"2024-04-12T21:17:37.246",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343691,1712956657280,500.0,0.00047397,31,"2024-04-12T21:17:37.280",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343692,1712956657315,500.0,0.00047945,31,"2024-04-12T21:17:37.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343693,1712956657349,500.0,0.00046849,31,"2024-04-12T21:17:37.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343694,1712956657383,500.0,0.00048219,31,"2024-04-12T21:17:37.383",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343695,1712956657419,157.041306,0.00049315,53,"2024-04-12T21:17:37.419",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343696,1712956657457,500.0,0.00046849,31,"2024-04-12T21:17:37.457",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343697,1712956657495,500.0,0.00047123,31,"2024-04-12T21:17:37.495",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343698,1712956657531,500.0,0.00047671,31,"2024-04-12T21:17:37.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343699,1712956657564,500.0,0.00048219,31,"2024-04-12T21:17:37.564",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343700,1712956657709,500.0,0.00047123,31,"2024-04-12T21:17:37.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343701,1712956658704,500.0,0.00047397,31,"2024-04-12T21:17:38.704",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343702,1712956659261,500.0,0.00048493,31,"2024-04-12T21:17:39.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343703,1712956659301,157.041306,0.00049315,53,"2024-04-12T21:17:39.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343704,1712956659338,500.0,0.00048493,31,"2024-04-12T21:17:39.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343705,1712956659374,500.0,0.00047397,31,"2024-04-12T21:17:39.374",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343706,1712956659408,500.0,0.00047671,31,"2024-04-12T21:17:39.408",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343707,1712956659442,500.0,0.00046575,31,"2024-04-12T21:17:39.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343708,1712956659480,500.0,0.00047945,31,"2024-04-12T21:17:39.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343709,1712956659516,500.0,0.00048767,31,"2024-04-12T21:17:39.516",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343710,1712956659558,500.0,0.00047671,31,"2024-04-12T21:17:39.558",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343711,1712956659593,632.32,0.00047945,31,"2024-04-12T21:17:39.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343712,1712956659629,500.0,0.00048767,31,"2024-04-12T21:17:39.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343713,1712956659668,157.041306,0.00049315,53,"2024-04-12T21:17:39.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343714,1712956659702,500.0,0.00048219,31,"2024-04-12T21:17:39.702",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343715,1712956659739,493.96,0.00049041,31,"2024-04-12T21:17:39.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343716,1712956659775,500.0,0.00047945,31,"2024-04-12T21:17:39.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343717,1712956659816,500.0,0.00048493,31,"2024-04-12T21:17:39.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343718,1712956659852,157.041306,0.00049315,53,"2024-04-12T21:17:39.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343719,1712956659886,500.0,0.00048219,31,"2024-04-12T21:17:39.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343720,1712956659926,500.0,0.00049041,31,"2024-04-12T21:17:39.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343721,1712956659960,500.0,0.00048767,31,"2024-04-12T21:17:39.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343722,1712956659994,500.0,0.00048493,31,"2024-04-12T21:17:39.994",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343723,1712956660028,500.0,0.00046575,31,"2024-04-12T21:17:40.028",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343724,1712956660065,157.041306,0.00049315,53,"2024-04-12T21:17:40.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343725,1712956660106,500.0,0.00049041,31,"2024-04-12T21:17:40.106",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343726,1712956660145,184.35905839,0.00046575,31,"2024-04-12T21:17:40.145",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343727,1712956660183,312.76,0.00048767,31,"2024-04-12T21:17:40.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343728,1712956660219,500.0,0.00049315,120,"2024-04-12T21:17:40.219",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343729,1712956660259,500.0,0.00049315,120,"2024-04-12T21:17:40.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343730,1712956660297,157.041306,0.00049315,53,"2024-04-12T21:17:40.297",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343731,1712956660331,500.0,0.00046575,31,"2024-04-12T21:17:40.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343732,1712956660374,500.0,0.00046575,31,"2024-04-12T21:17:40.374",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343733,1712956660424,157.041306,0.00049315,53,"2024-04-12T21:17:40.424",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343734,1712956660461,500.0,0.00046575,31,"2024-04-12T21:17:40.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343735,1712956660573,500.0,0.00046575,31,"2024-04-12T21:17:40.573",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343736,1712956660618,500.0,0.00046849,31,"2024-04-12T21:17:40.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343737,1712956660721,500.0,0.00046575,31,"2024-04-12T21:17:40.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343738,1712956660764,500.0,0.00046849,31,"2024-04-12T21:17:40.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343739,1712956660817,500.0,0.00046575,31,"2024-04-12T21:17:40.817",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343740,1712956660853,500.0,0.00046575,31,"2024-04-12T21:17:40.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343741,1712956660888,600.0,0.00048101,30,"2024-04-12T21:17:40.888",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343742,1712956660934,500.0,0.00046849,31,"2024-04-12T21:17:40.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343743,1712956661102,500.0,0.00046849,31,"2024-04-12T21:17:41.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343744,1712956661150,500.0,0.00047123,31,"2024-04-12T21:17:41.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343745,1712956661194,500.0,0.00046575,31,"2024-04-12T21:17:41.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343746,1712956661231,500.0,0.00047397,31,"2024-04-12T21:17:41.231",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343747,1712956661277,500.0,0.00046849,31,"2024-04-12T21:17:41.277",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343748,1712956661312,600.0,0.00048375,30,"2024-04-12T21:17:41.312",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343749,1712956661355,445.94,0.00047671,31,"2024-04-12T21:17:41.355",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343750,1712956661389,1130.24,0.00046575,31,"2024-04-12T21:17:41.389",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343751,1712956661424,219.29449371,0.0004,30,"2024-04-12T21:17:41.424",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343752,1712956661676,157.041306,0.00049315,54,"2024-04-12T21:17:41.676",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343753,1712956661711,500.0,0.00046575,31,"2024-04-12T21:17:41.711",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343754,1712956661749,157.041306,0.00049315,54,"2024-04-12T21:17:41.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343755,1712956661783,157.041306,0.00049315,54,"2024-04-12T21:17:41.783",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343756,1712956661818,157.041306,0.00049315,54,"2024-04-12T21:17:41.818",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343757,1712956661861,244.73438884,0.00047123,31,"2024-04-12T21:17:41.861",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343758,1712956661899,500.0,0.00046849,31,"2024-04-12T21:17:41.899",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343759,1712956661932,1130.24,0.00046849,31,"2024-04-12T21:17:41.932",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343760,1712956661976,500.0,0.00046575,31,"2024-04-12T21:17:41.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343761,1712956662011,500.0,0.00047123,31,"2024-04-12T21:17:42.011",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343762,1712956662046,500.0,0.00046575,31,"2024-04-12T21:17:42.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343763,1712956662080,1130.24,0.00047123,31,"2024-04-12T21:17:42.080",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343764,1712956662123,157.041306,0.00049315,54,"2024-04-12T21:17:42.123",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343765,1712956662160,500.0,0.00047397,31,"2024-04-12T21:17:42.160",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343766,1712956662197,500.0,0.00046849,31,"2024-04-12T21:17:42.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343767,1712956662234,1130.24,0.00047397,31,"2024-04-12T21:17:42.234",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343768,1712956662271,157.041306,0.00049315,54,"2024-04-12T21:17:42.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343769,1712956662309,457.44151257,0.00046575,31,"2024-04-12T21:17:42.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343770,1712956662347,1130.24,0.00047671,31,"2024-04-12T21:17:42.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343771,1712956662393,157.041306,0.00049315,54,"2024-04-12T21:17:42.393",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343772,1712956662428,500.0,0.00047671,31,"2024-04-12T21:17:42.428",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343773,1712956662575,500.0,0.00046575,31,"2024-04-12T21:17:42.575",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343774,1712956662613,1130.24,0.00047945,31,"2024-04-12T21:17:42.613",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343775,1712956662676,157.041306,0.00049315,54,"2024-04-12T21:17:42.676",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343776,1712956662749,600.0,0.00048649,30,"2024-04-12T21:17:42.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343777,1712956662785,500.0,0.00046575,31,"2024-04-12T21:17:42.785",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343778,1712956662829,257.2,0.00046849,31,"2024-04-12T21:17:42.829",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343779,1712956662866,157.041306,0.00049315,54,"2024-04-12T21:17:42.866",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343780,1712956662902,500.0,0.00046575,31,"2024-04-12T21:17:42.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343781,1712956662938,-37497.8579,0.00020798,2,"2024-04-12T21:17:42.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343782,1712956662959,-1435.975,0.00020798,2,"2024-04-12T21:17:42.959",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343783,1712956662981,-749.37431694,0.000208,2,"2024-04-12T21:17:42.981",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343784,1712956663001,-2739.67292911,0.00020878,2,"2024-04-12T21:17:43.001",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343785,1712956663022,-150.0,0.00020897,2,"2024-04-12T21:17:43.022",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343786,1712956663043,-349365.72180559,0.00020898,2,"2024-04-12T21:17:43.043",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343787,1712956663067,-500.0,0.000209,2,"2024-04-12T21:17:43.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343788,1712956663088,-162.09,0.00021918,2,"2024-04-12T21:17:43.088",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343789,1712956663108,-210.0,0.00022987,2,"2024-04-12T21:17:43.108",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343790,1712956663129,-1947.90069289,0.00024255,2,"2024-04-12T21:17:43.129",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343791,1712956663152,-749.3743169,0.00024938,2,"2024-04-12T21:17:43.152",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343792,1712956663172,-522.08412547,0.00025,2,"2024-04-12T21:17:43.172",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343793,1712956663193,-293.0,0.00025285,2,"2024-04-12T21:17:43.193",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343794,1712956663213,-499.99,0.00025285,2,"2024-04-12T21:17:43.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343795,1712956663233,-162.09,0.00025571,2,"2024-04-12T21:17:43.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343796,1712956663272,500.0,0.00046849,31,"2024-04-12T21:17:43.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343797,1712956663308,157.041306,0.00049315,54,"2024-04-12T21:17:43.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343798,1712956663341,1130.24,0.00048219,31,"2024-04-12T21:17:43.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343799,1712956663379,365.13,0.00047123,31,"2024-04-12T21:17:43.379",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343800,1712956663439,1130.24,0.00048493,31,"2024-04-12T21:17:43.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343801,1712956663476,567.83,0.00046575,31,"2024-04-12T21:17:43.476",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343802,1712956663515,500.0,0.00046575,31,"2024-04-12T21:17:43.515",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343803,1712956663560,500.0,0.00046575,31,"2024-04-12T21:17:43.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343804,1712956663593,1130.24,0.00048767,31,"2024-04-12T21:17:43.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343805,1712956663626,500.0,0.00046849,31,"2024-04-12T21:17:43.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343806,1712956663661,1130.24,0.00049041,31,"2024-04-12T21:17:43.661",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343807,1712956663693,544.05162533,0.00046849,120,"2024-04-12T21:17:43.693",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343808,1712956663725,600.0,0.00049197,30,"2024-04-12T21:17:43.725",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343809,1712956663844,1130.24,0.00049315,120,"2024-04-12T21:17:43.844",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343810,1712956663929,500.0,0.00046575,31,"2024-04-12T21:17:43.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343811,1712956664230,500.0,0.00046849,31,"2024-04-12T21:17:44.230",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343812,1712956664448,1715.72,0.00046575,31,"2024-04-12T21:17:44.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343813,1712956664759,1715.72,0.00046849,31,"2024-04-12T21:17:44.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343814,1712956664819,500.0,0.00046575,31,"2024-04-12T21:17:44.819",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343815,1712956664945,500.0,0.00046575,31,"2024-04-12T21:17:44.945",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343816,1712956665027,1715.72,0.00047123,31,"2024-04-12T21:17:45.027",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343817,1712956665152,157.041306,0.00049315,55,"2024-04-12T21:17:45.152",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343818,1712956665217,500.0,0.00046849,31,"2024-04-12T21:17:45.217",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343819,1712956665318,1715.72,0.00047397,31,"2024-04-12T21:17:45.318",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343820,1712956665622,1715.72,0.00047671,31,"2024-04-12T21:17:45.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343821,1712956665692,157.041306,0.00049315,55,"2024-04-12T21:17:45.692",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343822,1712956665903,1715.72,0.00047945,31,"2024-04-12T21:17:45.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343823,1712956665939,500.0,0.00046575,31,"2024-04-12T21:17:45.939",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343824,1712956666004,500.0,0.00046575,31,"2024-04-12T21:17:46.004",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343825,1712956666156,157.041306,0.00049315,55,"2024-04-12T21:17:46.156",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343826,1712956666199,1715.72,0.00048219,31,"2024-04-12T21:17:46.199",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343827,1712956666238,500.0,0.00046849,31,"2024-04-12T21:17:46.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343828,1712956666272,500.0,0.00046849,31,"2024-04-12T21:17:46.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343829,1712956666465,500.0,0.00047123,31,"2024-04-12T21:17:46.465",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343830,1712956666599,500.0,0.00047123,31,"2024-04-12T21:17:46.599",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343831,1712956666656,157.041306,0.00049315,55,"2024-04-12T21:17:46.656",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343832,1712956666744,500.0,0.00047397,31,"2024-04-12T21:17:46.744",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343833,1712956666793,500.0,0.00046575,31,"2024-04-12T21:17:46.793",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343834,1712956666858,1715.72,0.00048493,31,"2024-04-12T21:17:46.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343835,1712956666901,500.0,0.00047397,31,"2024-04-12T21:17:46.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343836,1712956666965,500.0,0.00046575,31,"2024-04-12T21:17:46.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343837,1712956667005,500.0,0.00047671,31,"2024-04-12T21:17:47.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343838,1712956667043,500.0,0.00046575,31,"2024-04-12T21:17:47.043",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343839,1712956667081,157.041306,0.00049315,55,"2024-04-12T21:17:47.081",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343840,1712956667154,500.0,0.00047671,31,"2024-04-12T21:17:47.154",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343841,1712956667195,1715.72,0.00048767,31,"2024-04-12T21:17:47.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343842,1712956667235,608.4,0.00046849,31,"2024-04-12T21:17:47.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343843,1712956667292,500.0,0.00046849,31,"2024-04-12T21:17:47.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343844,1712956667328,1356.23,0.00046575,31,"2024-04-12T21:17:47.328",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343845,1712956667435,500.0,0.00047945,31,"2024-04-12T21:17:47.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343846,1712956667474,1715.72,0.00049041,31,"2024-04-12T21:17:47.474",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343847,1712956667521,157.041306,0.00049315,55,"2024-04-12T21:17:47.521",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343848,1712956667585,1356.23,0.00046849,31,"2024-04-12T21:17:47.585",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343849,1712956667624,500.0,0.00047123,31,"2024-04-12T21:17:47.624",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343850,1712956667682,500.0,0.00048219,31,"2024-04-12T21:17:47.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343851,1712956667721,500.0,0.00047945,31,"2024-04-12T21:17:47.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343852,1712956667841,500.0,0.00047397,31,"2024-04-12T21:17:47.841",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343853,1712956667875,1356.23,0.00047123,31,"2024-04-12T21:17:47.875",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343854,1712956667924,157.041306,0.00049315,55,"2024-04-12T21:17:47.924",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343855,1712956667987,500.0,0.00048493,31,"2024-04-12T21:17:47.987",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343856,1712956668021,500.0,0.00048219,31,"2024-04-12T21:17:48.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343857,1712956668056,1715.72,0.00049315,120,"2024-04-12T21:17:48.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343858,1712956668118,500.0,0.00047671,31,"2024-04-12T21:17:48.118",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343859,1712956668154,1356.23,0.00047397,31,"2024-04-12T21:17:48.154",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343860,1712956668294,500.0,0.00048493,31,"2024-04-12T21:17:48.294",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343861,1712956668333,569.1962108,0.00048767,31,"2024-04-12T21:17:48.333",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343862,1712956668377,157.041306,0.00049315,55,"2024-04-12T21:17:48.377",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343863,1712956668414,1356.23,0.00047671,31,"2024-04-12T21:17:48.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343864,1712956668449,500.0,0.00047945,31,"2024-04-12T21:17:48.449",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343865,1712956668592,500.0,0.00046575,31,"2024-04-12T21:17:48.592",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343866,1712956668642,500.0,0.00048767,31,"2024-04-12T21:17:48.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343867,1712956668686,500.0,0.00048219,31,"2024-04-12T21:17:48.686",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343868,1712956668724,1356.23,0.00047945,31,"2024-04-12T21:17:48.724",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343869,1712956668762,157.041306,0.00049315,55,"2024-04-12T21:17:48.762",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343870,1712956668900,500.0,0.00049041,31,"2024-04-12T21:17:48.900",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343871,1712956668937,500.0,0.00048493,31,"2024-04-12T21:17:48.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343872,1712956668973,1356.23,0.00048219,31,"2024-04-12T21:17:48.973",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343873,1712956669127,157.041306,0.00049315,55,"2024-04-12T21:17:49.127",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343874,1712956669173,867.67,0.00046575,31,"2024-04-12T21:17:49.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343875,1712956669212,268.14521226,0.00049315,120,"2024-04-12T21:17:49.212",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343876,1712956669251,500.0,0.00048767,31,"2024-04-12T21:17:49.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343877,1712956669288,1356.23,0.00048493,31,"2024-04-12T21:17:49.288",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343878,1712956669439,867.67,0.00046849,31,"2024-04-12T21:17:49.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343879,1712956669507,500.0,0.00046575,31,"2024-04-12T21:17:49.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343880,1712956669548,157.041306,0.00049315,55,"2024-04-12T21:17:49.548",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343881,1712956669585,1356.23,0.00048767,31,"2024-04-12T21:17:49.585",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343882,1712956669622,500.0,0.00049041,31,"2024-04-12T21:17:49.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343883,1712956669756,867.67,0.00047123,31,"2024-04-12T21:17:49.756",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343884,1712956669796,500.0,0.00046849,31,"2024-04-12T21:17:49.796",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343885,1712956669836,500.0,0.00049315,120,"2024-04-12T21:17:49.836",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343886,1712956669873,157.041306,0.00049315,55,"2024-04-12T21:17:49.873",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343887,1712956669922,500.0,0.00046575,31,"2024-04-12T21:17:49.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343888,1712956669997,867.67,0.00047397,31,"2024-04-12T21:17:49.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343889,1712956670031,500.0,0.00046575,31,"2024-04-12T21:17:50.031",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343890,1712956670241,1356.23,0.00049041,31,"2024-04-12T21:17:50.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343891,1712956670284,157.041306,0.00049315,55,"2024-04-12T21:17:50.284",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343892,1712956670319,599.21,0.00046575,31,"2024-04-12T21:17:50.319",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343893,1712956670355,500.0,0.00046849,31,"2024-04-12T21:17:50.355",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343894,1712956670392,1401.46,0.00046575,31,"2024-04-12T21:17:50.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343895,1712956670438,867.67,0.00047671,31,"2024-04-12T21:17:50.438",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343896,1712956670493,1356.23,0.00049315,120,"2024-04-12T21:17:50.493",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343897,1712956670543,599.21,0.00046849,31,"2024-04-12T21:17:50.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343898,1712956670583,500.0,0.00047123,31,"2024-04-12T21:17:50.583",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343899,1712956670620,867.67,0.00047945,31,"2024-04-12T21:17:50.620",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343900,1712956670660,1401.46,0.00046849,31,"2024-04-12T21:17:50.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343901,1712956670697,157.041306,0.00049315,55,"2024-04-12T21:17:50.697",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343902,1712956670740,599.21,0.00047123,31,"2024-04-12T21:17:50.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343903,1712956670787,500.0,0.00047397,31,"2024-04-12T21:17:50.787",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343904,1712956670824,867.67,0.00048219,31,"2024-04-12T21:17:50.824",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343905,1712956670862,1401.46,0.00047123,31,"2024-04-12T21:17:50.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343906,1712956670901,500.0,0.00046575,31,"2024-04-12T21:17:50.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343907,1712956670957,599.21,0.00047397,31,"2024-04-12T21:17:50.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343908,1712956671004,157.041306,0.00049315,55,"2024-04-12T21:17:51.004",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343909,1712956671252,1401.46,0.00047397,31,"2024-04-12T21:17:51.252",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343910,1712956671287,867.67,0.00048493,31,"2024-04-12T21:17:51.287",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343911,1712956671322,599.21,0.00047671,31,"2024-04-12T21:17:51.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343912,1712956671420,157.041306,0.00049315,55,"2024-04-12T21:17:51.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343913,1712956671462,867.67,0.00048767,31,"2024-04-12T21:17:51.462",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343914,1712956671499,1401.46,0.00047671,31,"2024-04-12T21:17:51.499",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343915,1712956671541,226.25,0.00047671,31,"2024-04-12T21:17:51.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343916,1712956671580,500.0,0.00046575,31,"2024-04-12T21:17:51.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343917,1712956671616,599.21,0.00047945,31,"2024-04-12T21:17:51.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343918,1712956671704,867.67,0.00049041,31,"2024-04-12T21:17:51.704",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343919,1712956671759,1401.46,0.00047945,31,"2024-04-12T21:17:51.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343920,1712956671812,500.0,0.00046849,31,"2024-04-12T21:17:51.812",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343921,1712956671901,157.041306,0.00049315,55,"2024-04-12T21:17:51.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343922,1712956671983,500.0,0.00046575,31,"2024-04-12T21:17:51.983",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343923,1712956672023,867.67,0.00049315,120,"2024-04-12T21:17:52.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343924,1712956672065,1401.46,0.00048219,31,"2024-04-12T21:17:52.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343925,1712956672128,500.0,0.00047123,31,"2024-04-12T21:17:52.128",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343926,1712956672182,599.21,0.00048219,31,"2024-04-12T21:17:52.182",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343927,1712956672286,157.041306,0.00049315,55,"2024-04-12T21:17:52.286",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343928,1712956672330,1401.46,0.00048493,31,"2024-04-12T21:17:52.330",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343929,1712956672401,500.0,0.00047397,31,"2024-04-12T21:17:52.401",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343930,1712956672445,500.0,0.00046575,31,"2024-04-12T21:17:52.445",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343931,1712956672481,500.0,0.00046575,31,"2024-04-12T21:17:52.481",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343932,1712956672520,599.21,0.00048493,31,"2024-04-12T21:17:52.520",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343933,1712956672571,500.0,0.00046849,31,"2024-04-12T21:17:52.571",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343934,1712956672683,1401.46,0.00048767,31,"2024-04-12T21:17:52.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343935,1712956672721,500.0,0.00047671,31,"2024-04-12T21:17:52.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343936,1712956672814,500.0,0.00046849,31,"2024-04-12T21:17:52.814",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343937,1712956672855,157.041306,0.00049315,55,"2024-04-12T21:17:52.855",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343938,1712956672909,500.0,0.00047123,31,"2024-04-12T21:17:52.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343939,1712956672950,500.0,0.00047945,31,"2024-04-12T21:17:52.950",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343940,1712956672985,1401.46,0.00049041,31,"2024-04-12T21:17:52.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343941,1712956673021,500.0,0.00047123,31,"2024-04-12T21:17:53.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343942,1712956673390,599.21,0.00048767,31,"2024-04-12T21:17:53.390",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343943,1712956673427,500.0,0.00047397,31,"2024-04-12T21:17:53.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343944,1712956673467,157.041306,0.00049315,55,"2024-04-12T21:17:53.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343945,1712956673502,500.0,0.00048219,31,"2024-04-12T21:17:53.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343946,1712956673538,1401.46,0.00049315,120,"2024-04-12T21:17:53.538",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343947,1712956673574,500.0,0.00047397,31,"2024-04-12T21:17:53.574",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343948,1712956673617,2115.55,0.00046575,31,"2024-04-12T21:17:53.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343949,1712956673657,599.21,0.00049041,31,"2024-04-12T21:17:53.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343950,1712956673701,500.0,0.00047671,31,"2024-04-12T21:17:53.701",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343951,1712956673739,500.0,0.00048493,31,"2024-04-12T21:17:53.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343952,1712956673778,500.0,0.00047671,31,"2024-04-12T21:17:53.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343953,1712956673817,2115.55,0.00046849,31,"2024-04-12T21:17:53.817",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343954,1712956673857,157.041306,0.00049315,55,"2024-04-12T21:17:53.857",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343955,1712956673892,599.21,0.00049315,120,"2024-04-12T21:17:53.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343956,1712956673935,500.0,0.00047945,31,"2024-04-12T21:17:53.935",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343957,1712956673969,500.0,0.00048767,31,"2024-04-12T21:17:53.969",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343958,1712956674063,500.0,0.00047945,31,"2024-04-12T21:17:54.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343959,1712956674110,500.0,0.00048219,31,"2024-04-12T21:17:54.110",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343960,1712956674143,500.0,0.00049041,31,"2024-04-12T21:17:54.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343961,1712956674184,157.041306,0.00049315,55,"2024-04-12T21:17:54.184",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343962,1712956674217,500.0,0.00046575,31,"2024-04-12T21:17:54.217",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343963,1712956674251,500.0,0.00048219,31,"2024-04-12T21:17:54.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343964,1712956674301,2115.55,0.00047123,31,"2024-04-12T21:17:54.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343965,1712956674340,500.0,0.00048493,31,"2024-04-12T21:17:54.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343966,1712956674374,595.61890939,0.00049315,120,"2024-04-12T21:17:54.374",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343967,1712956674411,515.88451457,0.00046849,31,"2024-04-12T21:17:54.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343968,1712956674449,500.0,0.00048493,31,"2024-04-12T21:17:54.449",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343969,1712956674497,500.0,0.00046575,31,"2024-04-12T21:17:54.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343970,1712956674539,2115.55,0.00047397,31,"2024-04-12T21:17:54.539",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343971,1712956674575,250.09,0.00048767,31,"2024-04-12T21:17:54.575",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343972,1712956674614,500.0,0.00046575,31,"2024-04-12T21:17:54.614",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343973,1712956674663,500.0,0.00048767,31,"2024-04-12T21:17:54.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343974,1712956674699,818.74,0.00046575,31,"2024-04-12T21:17:54.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343975,1712956674756,575.20285184,0.00046849,31,"2024-04-12T21:17:54.756",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343976,1712956674796,2115.55,0.00047671,31,"2024-04-12T21:17:54.796",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343977,1712956674952,500.0,0.00046575,31,"2024-04-12T21:17:54.952",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343978,1712956674992,818.74,0.00046849,31,"2024-04-12T21:17:54.992",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343979,1712956675028,222.820648,0.00049041,31,"2024-04-12T21:17:55.028",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343980,1712956675225,818.74,0.00047123,31,"2024-04-12T21:17:55.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343981,1712956675330,2115.55,0.00047945,31,"2024-04-12T21:17:55.330",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343982,1712956675646,2115.55,0.00048219,31,"2024-04-12T21:17:55.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343983,1712956675828,500.0,0.00046575,31,"2024-04-12T21:17:55.828",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343984,1712956675867,818.74,0.00047397,31,"2024-04-12T21:17:55.867",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343985,1712956675908,2115.55,0.00048493,31,"2024-04-12T21:17:55.908",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343986,1712956676079,500.0,0.00046849,31,"2024-04-12T21:17:56.079",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343987,1712956676114,818.74,0.00047671,31,"2024-04-12T21:17:56.114",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343988,1712956676175,2115.55,0.00048767,31,"2024-04-12T21:17:56.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343989,1712956676375,818.74,0.00047945,31,"2024-04-12T21:17:56.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343990,1712956676421,500.0,0.00047123,31,"2024-04-12T21:17:56.421",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343991,1712956676523,2115.55,0.00049041,31,"2024-04-12T21:17:56.523",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343992,1712956676695,500.0,0.00046575,31,"2024-04-12T21:17:56.695",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343993,1712956676736,818.74,0.00048219,31,"2024-04-12T21:17:56.736",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343994,1712956676776,2115.55,0.00049315,120,"2024-04-12T21:17:56.776",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343995,1712956676919,505.0,0.00046849,31,"2024-04-12T21:17:56.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343996,1712956676955,818.74,0.00048493,31,"2024-04-12T21:17:56.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343997,1712956676993,157.041306,0.00049315,56,"2024-04-12T21:17:56.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343998,1712956677026,500.0,0.00046575,31,"2024-04-12T21:17:57.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322343999,1712956677120,500.0,0.00046575,31,"2024-04-12T21:17:57.120",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344000,1712956677155,1047.09,0.00046575,31,"2024-04-12T21:17:57.155",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344001,1712956677188,2000.0,0.00049041,45,"2024-04-12T21:17:57.188",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344002,1712956677229,469.79710399,0.00046575,31,"2024-04-12T21:17:57.229",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344003,1712956677267,818.74,0.00048767,31,"2024-04-12T21:17:57.267",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344004,1712956677305,500.0,0.00046575,31,"2024-04-12T21:17:57.305",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344005,1712956677346,1047.09,0.00046849,31,"2024-04-12T21:17:57.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344006,1712956677383,598.96,0.00046849,31,"2024-04-12T21:17:57.383",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344007,1712956677425,157.041306,0.00049315,56,"2024-04-12T21:17:57.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344008,1712956677504,818.74,0.00049041,31,"2024-04-12T21:17:57.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344009,1712956677624,1047.09,0.00047123,31,"2024-04-12T21:17:57.624",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344010,1712956677876,157.041306,0.00049315,56,"2024-04-12T21:17:57.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344011,1712956677918,500.0,0.00046575,31,"2024-04-12T21:17:57.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344012,1712956677956,818.74,0.00049315,120,"2024-04-12T21:17:57.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344013,1712956678001,1047.09,0.00047397,31,"2024-04-12T21:17:58.001",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344014,1712956678144,500.0,0.00046849,31,"2024-04-12T21:17:58.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344015,1712956678274,157.041306,0.00049315,56,"2024-04-12T21:17:58.274",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344016,1712956678408,500.0,0.00046575,31,"2024-04-12T21:17:58.408",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344017,1712956678445,500.0,0.00047123,31,"2024-04-12T21:17:58.445",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344018,1712956678503,1047.09,0.00047671,31,"2024-04-12T21:17:58.503",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344019,1712956678684,157.041306,0.00049315,56,"2024-04-12T21:17:58.684",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344020,1712956678725,500.0,0.00046849,31,"2024-04-12T21:17:58.725",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344021,1712956678764,500.0,0.00047397,31,"2024-04-12T21:17:58.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344022,1712956678804,1047.09,0.00047945,31,"2024-04-12T21:17:58.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344023,1712956678947,500.0,0.00047123,31,"2024-04-12T21:17:58.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344024,1712956678993,500.0,0.00047671,31,"2024-04-12T21:17:58.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344025,1712956679030,1047.09,0.00048219,31,"2024-04-12T21:17:59.030",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344026,1712956679151,3358.9298,0.00020798,2,"2024-04-12T21:17:59.151",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344027,1712956679212,500.0,0.00047397,31,"2024-04-12T21:17:59.212",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344028,1712956679261,500.0,0.00047945,31,"2024-04-12T21:17:59.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344029,1712956679314,1047.09,0.00048493,31,"2024-04-12T21:17:59.314",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344030,1712956679439,1362.16740246,0.00025,2,"2024-04-12T21:17:59.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344031,1712956679477,500.0,0.00046575,31,"2024-04-12T21:17:59.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344032,1712956679516,500.0,0.00048219,31,"2024-04-12T21:17:59.516",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344033,1712956679627,479.73260428,0.00046575,31,"2024-04-12T21:17:59.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344034,1712956679789,500.0,0.00047671,31,"2024-04-12T21:17:59.789",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344035,1712956679827,500.0,0.00048493,31,"2024-04-12T21:17:59.827",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344036,1712956679909,1047.09,0.00048767,31,"2024-04-12T21:17:59.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344037,1712956680049,14217.77,0.00046575,31,"2024-04-12T21:18:00.049",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344038,1712956680088,500.0,0.00047945,31,"2024-04-12T21:18:00.088",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344039,1712956680253,1047.09,0.00049041,31,"2024-04-12T21:18:00.253",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344040,1712956680350,500.0,0.00048219,31,"2024-04-12T21:18:00.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344041,1712956680412,500.0,0.00048767,31,"2024-04-12T21:18:00.412",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344042,1712956680541,1047.09,0.00049315,120,"2024-04-12T21:18:00.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344043,1712956680664,14217.77,0.00046849,31,"2024-04-12T21:18:00.664",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344044,1712956680713,500.0,0.00048493,31,"2024-04-12T21:18:00.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344045,1712956680763,500.0,0.00049041,31,"2024-04-12T21:18:00.763",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344046,1712956680815,578.73,0.00046575,31,"2024-04-12T21:18:00.815",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344047,1712956680871,890.16,0.00046575,31,"2024-04-12T21:18:00.871",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344048,1712956680918,280.1217107,0.00046575,31,"2024-04-12T21:18:00.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344049,1712956680980,500.0,0.00048767,31,"2024-04-12T21:18:00.980",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344050,1712956681022,500.0,0.00049315,120,"2024-04-12T21:18:01.022",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344051,1712956681061,14217.77,0.00047123,31,"2024-04-12T21:18:01.061",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344052,1712956681105,890.16,0.00046849,31,"2024-04-12T21:18:01.105",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344053,1712956681142,578.73,0.00046849,31,"2024-04-12T21:18:01.142",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344054,1712956681227,500.0,0.00049041,31,"2024-04-12T21:18:01.227",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344055,1712956681405,14217.77,0.00047397,31,"2024-04-12T21:18:01.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344056,1712956681448,500.0,0.00046575,31,"2024-04-12T21:18:01.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344057,1712956681486,578.73,0.00047123,31,"2024-04-12T21:18:01.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344058,1712956681528,890.16,0.00047123,31,"2024-04-12T21:18:01.528",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344059,1712956681564,500.0,0.00049315,120,"2024-04-12T21:18:01.564",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344060,1712956681605,14217.77,0.00047671,31,"2024-04-12T21:18:01.605",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344061,1712956681641,500.0,0.00046575,31,"2024-04-12T21:18:01.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344062,1712956681681,578.73,0.00047397,31,"2024-04-12T21:18:01.681",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344063,1712956681724,890.16,0.00047397,31,"2024-04-12T21:18:01.724",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344064,1712956681763,500.0,0.00046575,31,"2024-04-12T21:18:01.763",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344065,1712956681824,14217.77,0.00047945,31,"2024-04-12T21:18:01.824",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344066,1712956681865,150.0,0.00046575,31,"2024-04-12T21:18:01.865",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344067,1712956682015,572.21,0.00046849,31,"2024-04-12T21:18:02.015",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344068,1712956682055,578.73,0.00047671,31,"2024-04-12T21:18:02.055",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344069,1712956682099,500.0,0.00046849,31,"2024-04-12T21:18:02.099",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344070,1712956682141,890.16,0.00047671,31,"2024-04-12T21:18:02.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344071,1712956682185,578.73,0.00047945,31,"2024-04-12T21:18:02.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344072,1712956682249,14217.77,0.00048219,31,"2024-04-12T21:18:02.249",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344073,1712956682290,197.36,0.00046849,31,"2024-04-12T21:18:02.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344074,1712956682331,500.0,0.00047123,31,"2024-04-12T21:18:02.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344075,1712956682370,890.16,0.00047945,31,"2024-04-12T21:18:02.370",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344076,1712956682459,578.73,0.00048219,31,"2024-04-12T21:18:02.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344077,1712956682548,14217.77,0.00048493,31,"2024-04-12T21:18:02.548",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344078,1712956682590,500.0,0.00047397,31,"2024-04-12T21:18:02.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344079,1712956682641,890.16,0.00048219,31,"2024-04-12T21:18:02.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344080,1712956682716,500.0,0.00046575,31,"2024-04-12T21:18:02.716",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344081,1712956682767,578.73,0.00048493,31,"2024-04-12T21:18:02.767",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344082,1712956682816,14217.77,0.00048767,31,"2024-04-12T21:18:02.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344083,1712956682920,890.16,0.00048493,31,"2024-04-12T21:18:02.920",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344084,1712956682975,500.0,0.00046849,31,"2024-04-12T21:18:02.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344085,1712956683019,578.73,0.00048767,31,"2024-04-12T21:18:03.019",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344086,1712956683133,292.31,0.00047671,31,"2024-04-12T21:18:03.133",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344087,1712956683194,890.16,0.00048767,31,"2024-04-12T21:18:03.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344088,1712956683256,500.0,0.00047123,31,"2024-04-12T21:18:03.256",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344089,1712956683298,578.73,0.00049041,31,"2024-04-12T21:18:03.298",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344090,1712956683488,14217.77,0.00049041,31,"2024-04-12T21:18:03.488",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344091,1712956683601,578.73,0.00049315,120,"2024-04-12T21:18:03.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344092,1712956683670,500.0,0.00046575,31,"2024-04-12T21:18:03.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344093,1712956683771,14217.77,0.00049315,120,"2024-04-12T21:18:03.771",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344094,1712956683838,890.16,0.00049041,31,"2024-04-12T21:18:03.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344095,1712956683947,500.0,0.00046849,31,"2024-04-12T21:18:03.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344096,1712956684058,2815.14,0.00046575,31,"2024-04-12T21:18:04.058",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344097,1712956684115,890.16,0.00049315,120,"2024-04-12T21:18:04.115",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344098,1712956684161,500.0,0.00046575,31,"2024-04-12T21:18:04.161",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344099,1712956684207,500.0,0.00047123,31,"2024-04-12T21:18:04.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344100,1712956684331,2815.14,0.00046849,31,"2024-04-12T21:18:04.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344101,1712956684378,500.0,0.00046575,31,"2024-04-12T21:18:04.378",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344102,1712956684445,500.0,0.00046849,31,"2024-04-12T21:18:04.445",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344103,1712956684525,500.0,0.00047397,31,"2024-04-12T21:18:04.525",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344104,1712956684614,2815.14,0.00047123,31,"2024-04-12T21:18:04.614",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344105,1712956684668,500.0,0.00046849,31,"2024-04-12T21:18:04.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344106,1712956684728,500.0,0.00046575,31,"2024-04-12T21:18:04.728",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344107,1712956684794,500.0,0.00047671,31,"2024-04-12T21:18:04.794",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344108,1712956684894,2815.14,0.00047397,31,"2024-04-12T21:18:04.894",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344109,1712956684942,500.0,0.00047123,31,"2024-04-12T21:18:04.942",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344110,1712956685007,500.0,0.00046849,31,"2024-04-12T21:18:05.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344111,1712956685060,499.02529449,0.00047123,31,"2024-04-12T21:18:05.060",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344112,1712956685107,500.0,0.00047945,31,"2024-04-12T21:18:05.107",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344113,1712956685166,2815.14,0.00047671,31,"2024-04-12T21:18:05.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344114,1712956685228,500.0,0.00047397,31,"2024-04-12T21:18:05.228",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344115,1712956685285,500.0,0.00046575,31,"2024-04-12T21:18:05.285",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344116,1712956685328,500.0,0.00047123,31,"2024-04-12T21:18:05.328",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344117,1712956685375,500.0,0.00048219,31,"2024-04-12T21:18:05.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344118,1712956685446,2815.14,0.00047945,31,"2024-04-12T21:18:05.446",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344119,1712956685503,566.6439053,0.00047671,31,"2024-04-12T21:18:05.503",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344120,1712956685567,558.55592443,0.00046849,31,"2024-04-12T21:18:05.567",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344121,1712956685853,500.0,0.00046575,31,"2024-04-12T21:18:05.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344122,1712956685916,2815.14,0.00048219,31,"2024-04-12T21:18:05.916",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344123,1712956685964,500.0,0.00046575,31,"2024-04-12T21:18:05.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344124,1712956686023,500.0,0.00048493,31,"2024-04-12T21:18:06.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344125,1712956686065,2815.14,0.00048493,31,"2024-04-12T21:18:06.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344126,1712956686257,500.0,0.00048767,31,"2024-04-12T21:18:06.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344127,1712956686545,257.93407818,0.00049041,31,"2024-04-12T21:18:06.545",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344128,1712956686630,2815.14,0.00048767,31,"2024-04-12T21:18:06.630",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344129,1712956686938,2815.14,0.00049041,31,"2024-04-12T21:18:06.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344130,1712956687229,2815.14,0.00049315,120,"2024-04-12T21:18:07.229",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344131,1712956687415,500.0,0.00046575,31,"2024-04-12T21:18:07.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344132,1712956687802,500.0,0.00046575,31,"2024-04-12T21:18:07.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344133,1712956687955,500.0,0.00046575,31,"2024-04-12T21:18:07.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344134,1712956688091,500.0,0.00046849,31,"2024-04-12T21:18:08.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344135,1712956688263,632.95,0.00046849,31,"2024-04-12T21:18:08.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344136,1712956688404,500.0,0.00047123,31,"2024-04-12T21:18:08.404",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344137,1712956688758,500.0,0.00047397,31,"2024-04-12T21:18:08.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344138,1712956689036,500.0,0.00047671,31,"2024-04-12T21:18:09.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344139,1712956689364,500.0,0.00047945,31,"2024-04-12T21:18:09.364",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344140,1712956689629,500.0,0.00048219,31,"2024-04-12T21:18:09.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344141,1712956689846,500.0,0.00046575,31,"2024-04-12T21:18:09.846",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344142,1712956689885,500.0,0.00048493,31,"2024-04-12T21:18:09.885",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344143,1712956690084,500.0,0.00046575,31,"2024-04-12T21:18:10.084",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344144,1712956690223,3539.48,0.00046575,31,"2024-04-12T21:18:10.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344145,1712956690279,602.46,0.00046575,31,"2024-04-12T21:18:10.279",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344146,1712956690359,500.0,0.00046849,31,"2024-04-12T21:18:10.359",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344147,1712956690494,3539.48,0.00046849,31,"2024-04-12T21:18:10.494",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344148,1712956690534,500.0,0.00046575,31,"2024-04-12T21:18:10.534",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344149,1712956690578,602.46,0.00046849,31,"2024-04-12T21:18:10.578",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344150,1712956690633,500.0,0.00048767,31,"2024-04-12T21:18:10.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344151,1712956690770,3539.48,0.00047123,31,"2024-04-12T21:18:10.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344152,1712956690814,500.0,0.00046849,31,"2024-04-12T21:18:10.814",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344153,1712956690862,602.46,0.00047123,31,"2024-04-12T21:18:10.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344154,1712956690938,500.0,0.00049041,31,"2024-04-12T21:18:10.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344155,1712956691033,3539.48,0.00047397,31,"2024-04-12T21:18:11.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344156,1712956691074,406.91878571,0.00047123,31,"2024-04-12T21:18:11.074",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344157,1712956691186,602.46,0.00047397,31,"2024-04-12T21:18:11.186",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344158,1712956691259,500.0,0.00049315,120,"2024-04-12T21:18:11.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344159,1712956691320,3539.48,0.00047671,31,"2024-04-12T21:18:11.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344160,1712956691616,602.46,0.00047671,31,"2024-04-12T21:18:11.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344161,1712956691672,3539.48,0.00047945,31,"2024-04-12T21:18:11.672",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344162,1712956691713,891.01,0.00046575,31,"2024-04-12T21:18:11.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344163,1712956691893,3539.48,0.00048219,31,"2024-04-12T21:18:11.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344164,1712956691946,500.0,0.00046575,31,"2024-04-12T21:18:11.946",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344165,1712956692013,891.01,0.00046849,31,"2024-04-12T21:18:12.013",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344166,1712956692049,602.46,0.00047945,31,"2024-04-12T21:18:12.049",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344167,1712956692175,500.0,0.00046849,31,"2024-04-12T21:18:12.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344168,1712956692226,3539.48,0.00048493,31,"2024-04-12T21:18:12.226",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344169,1712956692324,891.01,0.00047123,31,"2024-04-12T21:18:12.324",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344170,1712956692361,602.46,0.00048219,31,"2024-04-12T21:18:12.361",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344171,1712956692448,500.0,0.00047123,31,"2024-04-12T21:18:12.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344172,1712956692522,3539.48,0.00048767,31,"2024-04-12T21:18:12.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344173,1712956692638,891.01,0.00047397,31,"2024-04-12T21:18:12.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344174,1712956692689,602.46,0.00048493,31,"2024-04-12T21:18:12.689",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344175,1712956692729,500.0,0.00047397,31,"2024-04-12T21:18:12.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344176,1712956692818,3539.48,0.00049041,31,"2024-04-12T21:18:12.818",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344177,1712956692863,500.0,0.00046575,31,"2024-04-12T21:18:12.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344178,1712956692904,891.01,0.00047671,31,"2024-04-12T21:18:12.904",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344179,1712956692960,602.46,0.00048767,31,"2024-04-12T21:18:12.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344180,1712956693004,500.0,0.00047671,31,"2024-04-12T21:18:13.004",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344181,1712956693079,3539.48,0.00049315,120,"2024-04-12T21:18:13.079",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344182,1712956693126,2086.05,0.00046575,31,"2024-04-12T21:18:13.126",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344183,1712956693169,891.01,0.00047945,31,"2024-04-12T21:18:13.169",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344184,1712956693226,602.46,0.00049041,31,"2024-04-12T21:18:13.226",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344185,1712956693274,500.0,0.00047945,31,"2024-04-12T21:18:13.274",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344186,1712956693453,891.01,0.00048219,31,"2024-04-12T21:18:13.453",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344187,1712956693499,602.46,0.00049315,120,"2024-04-12T21:18:13.499",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344188,1712956693548,500.0,0.00046575,31,"2024-04-12T21:18:13.548",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344189,1712956693593,500.0,0.00048219,31,"2024-04-12T21:18:13.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344190,1712956693643,164.041306,0.00049315,59,"2024-04-12T21:18:13.643",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344191,1712956693694,500.0,0.00046575,31,"2024-04-12T21:18:13.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344192,1712956693736,891.01,0.00048493,31,"2024-04-12T21:18:13.736",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344193,1712956693773,2086.05,0.00046849,31,"2024-04-12T21:18:13.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344194,1712956693841,500.0,0.00048493,31,"2024-04-12T21:18:13.841",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344195,1712956693967,500.0,0.00046849,31,"2024-04-12T21:18:13.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344196,1712956694038,2086.05,0.00047123,31,"2024-04-12T21:18:14.038",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344197,1712956694077,891.01,0.00048767,31,"2024-04-12T21:18:14.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344198,1712956694123,500.0,0.00048767,31,"2024-04-12T21:18:14.123",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344199,1712956694241,500.0,0.00047123,31,"2024-04-12T21:18:14.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344200,1712956694299,2086.05,0.00047397,31,"2024-04-12T21:18:14.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344201,1712956694351,891.01,0.00049041,31,"2024-04-12T21:18:14.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344202,1712956694386,500.0,0.00049041,31,"2024-04-12T21:18:14.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344203,1712956694538,500.0,0.00047397,31,"2024-04-12T21:18:14.538",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344204,1712956694608,2086.05,0.00047671,31,"2024-04-12T21:18:14.608",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344205,1712956694652,891.01,0.00049315,120,"2024-04-12T21:18:14.652",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344206,1712956694690,500.0,0.00049315,120,"2024-04-12T21:18:14.690",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344207,1712956694820,336.34,0.00047671,31,"2024-04-12T21:18:14.820",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344208,1712956694881,309.50351942,0.00046575,31,"2024-04-12T21:18:14.881",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344209,1712956695218,2086.05,0.00047945,31,"2024-04-12T21:18:15.218",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344210,1712956695619,500.0,0.00046575,31,"2024-04-12T21:18:15.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344211,1712956695830,2086.05,0.00048219,31,"2024-04-12T21:18:15.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344212,1712956695883,500.0,0.00046849,31,"2024-04-12T21:18:15.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344213,1712956696126,2086.05,0.00048493,31,"2024-04-12T21:18:16.126",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344214,1712956696165,500.0,0.00047123,31,"2024-04-12T21:18:16.165",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344215,1712956696398,2086.05,0.00048767,31,"2024-04-12T21:18:16.398",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344216,1712956696669,2086.05,0.00049041,31,"2024-04-12T21:18:16.669",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344217,1712956696738,500.0,0.00046575,31,"2024-04-12T21:18:16.738",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344218,1712956697011,500.0,0.00046575,31,"2024-04-12T21:18:17.011",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344219,1712956697046,500.0,0.00046849,31,"2024-04-12T21:18:17.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344220,1712956697091,2086.05,0.00049315,120,"2024-04-12T21:18:17.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344221,1712956697316,500.0,0.00047123,31,"2024-04-12T21:18:17.316",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344222,1712956697355,500.0,0.00046575,31,"2024-04-12T21:18:17.355",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344223,1712956697582,500.0,0.00047397,31,"2024-04-12T21:18:17.582",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344224,1712956698218,500.0,0.00047671,31,"2024-04-12T21:18:18.218",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344225,1712956698517,500.0,0.00047945,31,"2024-04-12T21:18:18.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344226,1712956698739,500.0,0.00046575,31,"2024-04-12T21:18:18.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344227,1712956698826,500.0,0.00048219,31,"2024-04-12T21:18:18.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344228,1712956698999,500.0,0.00046849,31,"2024-04-12T21:18:18.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344229,1712956699095,500.0,0.00048493,31,"2024-04-12T21:18:19.095",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344230,1712956699261,500.0,0.00047123,31,"2024-04-12T21:18:19.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344231,1712956699306,500.0,0.00046575,31,"2024-04-12T21:18:19.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344232,1712956699357,500.0,0.00048767,31,"2024-04-12T21:18:19.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344233,1712956699401,810.07,0.00046575,31,"2024-04-12T21:18:19.401",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344234,1712956699445,999.42,0.00046575,31,"2024-04-12T21:18:19.445",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344235,1712956699552,500.0,0.00047397,31,"2024-04-12T21:18:19.552",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344236,1712956699593,500.0,0.00046849,31,"2024-04-12T21:18:19.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344237,1712956699650,810.07,0.00046849,31,"2024-04-12T21:18:19.650",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344238,1712956699698,500.0,0.00049041,31,"2024-04-12T21:18:19.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344239,1712956699748,999.42,0.00046849,31,"2024-04-12T21:18:19.748",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344240,1712956699833,500.0,0.00047123,31,"2024-04-12T21:18:19.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344241,1712956699876,500.0,0.00047671,31,"2024-04-12T21:18:19.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344242,1712956699937,810.07,0.00047123,31,"2024-04-12T21:18:19.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344243,1712956699977,500.0,0.00049315,120,"2024-04-12T21:18:19.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344244,1712956700024,999.42,0.00047123,31,"2024-04-12T21:18:20.024",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344245,1712956700104,500.0,0.00047397,31,"2024-04-12T21:18:20.104",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344246,1712956700174,500.0,0.00047945,31,"2024-04-12T21:18:20.174",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344247,1712956700217,810.07,0.00047397,31,"2024-04-12T21:18:20.217",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344248,1712956700263,999.42,0.00047397,31,"2024-04-12T21:18:20.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344249,1712956700386,500.0,0.00047671,31,"2024-04-12T21:18:20.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344250,1712956700448,500.0,0.00048219,31,"2024-04-12T21:18:20.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344251,1712956700492,810.07,0.00047671,31,"2024-04-12T21:18:20.492",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344252,1712956700540,305.74940855,0.00046575,31,"2024-04-12T21:18:20.540",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344253,1712956700589,999.42,0.00047671,31,"2024-04-12T21:18:20.589",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344254,1712956700643,500.0,0.00047945,31,"2024-04-12T21:18:20.643",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344255,1712956700777,500.0,0.00048493,31,"2024-04-12T21:18:20.777",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344256,1712956700825,500.0,0.00046575,31,"2024-04-12T21:18:20.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344257,1712956700884,999.42,0.00047945,31,"2024-04-12T21:18:20.884",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344258,1712956700930,810.07,0.00047945,31,"2024-04-12T21:18:20.930",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344259,1712956700976,500.0,0.00046575,31,"2024-04-12T21:18:20.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344260,1712956701021,500.0,0.00048219,31,"2024-04-12T21:18:21.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344261,1712956701325,500.0,0.00046849,31,"2024-04-12T21:18:21.325",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344262,1712956701373,500.0,0.00048767,31,"2024-04-12T21:18:21.373",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344263,1712956701418,502.83634196,0.00046575,31,"2024-04-12T21:18:21.418",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344264,1712956701462,500.0,0.00048493,31,"2024-04-12T21:18:21.462",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344265,1712956701502,810.07,0.00048219,31,"2024-04-12T21:18:21.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344266,1712956701543,500.0,0.00046849,31,"2024-04-12T21:18:21.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344267,1712956701770,1027.06,0.00046575,31,"2024-04-12T21:18:21.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344268,1712956701817,999.42,0.00048219,31,"2024-04-12T21:18:21.817",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344269,1712956701875,500.0,0.00049041,31,"2024-04-12T21:18:21.875",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344270,1712956701916,500.0,0.00047123,31,"2024-04-12T21:18:21.916",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344271,1712956701954,500.0,0.00048767,31,"2024-04-12T21:18:21.954",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344272,1712956701991,810.07,0.00048493,31,"2024-04-12T21:18:21.991",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344273,1712956702039,1027.06,0.00046849,31,"2024-04-12T21:18:22.039",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344274,1712956702088,500.0,0.00049315,120,"2024-04-12T21:18:22.088",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344275,1712956702127,383.85,0.00047397,31,"2024-04-12T21:18:22.127",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344276,1712956702170,500.0,0.00049041,31,"2024-04-12T21:18:22.170",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344277,1712956702212,810.07,0.00048767,31,"2024-04-12T21:18:22.212",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344278,1712956702259,1027.06,0.00047123,31,"2024-04-12T21:18:22.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344279,1712956702306,999.42,0.00048493,31,"2024-04-12T21:18:22.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344280,1712956702347,500.0,0.00049315,120,"2024-04-12T21:18:22.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344281,1712956702387,810.07,0.00049041,31,"2024-04-12T21:18:22.387",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344282,1712956702676,999.42,0.00048767,31,"2024-04-12T21:18:22.676",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344283,1712956702725,810.07,0.00049315,120,"2024-04-12T21:18:22.725",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344284,1712956702773,1027.06,0.00047397,31,"2024-04-12T21:18:22.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344285,1712956702818,999.42,0.00049041,31,"2024-04-12T21:18:22.818",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344286,1712956702893,1027.06,0.00047671,31,"2024-04-12T21:18:22.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344287,1712956702939,999.42,0.00049315,120,"2024-04-12T21:18:22.939",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344288,1712956703175,1027.06,0.00047945,31,"2024-04-12T21:18:23.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344289,1712956703454,1027.06,0.00048219,31,"2024-04-12T21:18:23.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344290,1712956703735,1060.29,0.00046575,31,"2024-04-12T21:18:23.735",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344291,1712956704022,500.0,0.00046575,31,"2024-04-12T21:18:24.022",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344292,1712956704062,1060.29,0.00046849,31,"2024-04-12T21:18:24.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344293,1712956704109,1027.06,0.00048493,31,"2024-04-12T21:18:24.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344294,1712956704152,500.0,0.00046575,31,"2024-04-12T21:18:24.152",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344295,1712956704287,500.0,0.00046849,31,"2024-04-12T21:18:24.287",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344296,1712956704336,1060.29,0.00047123,31,"2024-04-12T21:18:24.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344297,1712956704440,500.0,0.00046849,31,"2024-04-12T21:18:24.440",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344298,1712956704550,500.0,0.00047123,31,"2024-04-12T21:18:24.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344299,1712956704642,1060.29,0.00047397,31,"2024-04-12T21:18:24.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344300,1712956704764,1027.06,0.00048767,31,"2024-04-12T21:18:24.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344301,1712956704818,500.0,0.00047397,31,"2024-04-12T21:18:24.818",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344302,1712956704979,1739.9,0.00046575,31,"2024-04-12T21:18:24.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344303,1712956705036,500.0,0.00047123,31,"2024-04-12T21:18:25.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344304,1712956705085,1027.06,0.00049041,31,"2024-04-12T21:18:25.085",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344305,1712956705128,640.67957175,0.00047671,31,"2024-04-12T21:18:25.128",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344306,1712956705222,500.0,0.00046575,31,"2024-04-12T21:18:25.222",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344307,1712956705265,1739.9,0.00046849,31,"2024-04-12T21:18:25.265",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344308,1712956705304,1060.29,0.00047671,31,"2024-04-12T21:18:25.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344309,1712956705358,500.0,0.00047397,31,"2024-04-12T21:18:25.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344310,1712956705398,1027.06,0.00049315,120,"2024-04-12T21:18:25.398",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344311,1712956705445,482.09797358,0.00046575,31,"2024-04-12T21:18:25.445",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344312,1712956705532,500.0,0.00046849,31,"2024-04-12T21:18:25.532",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344313,1712956705578,1739.9,0.00047123,31,"2024-04-12T21:18:25.578",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344314,1712956705621,1060.29,0.00047945,31,"2024-04-12T21:18:25.621",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344315,1712956705659,500.0,0.00047671,31,"2024-04-12T21:18:25.659",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344316,1712956705710,500.0,0.00046575,31,"2024-04-12T21:18:25.710",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344317,1712956705812,1739.9,0.00047397,31,"2024-04-12T21:18:25.812",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344318,1712956705863,1060.29,0.00048219,31,"2024-04-12T21:18:25.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344319,1712956705962,500.0,0.00047945,31,"2024-04-12T21:18:25.962",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344320,1712956706059,500.0,0.00046575,31,"2024-04-12T21:18:26.059",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344321,1712956706108,1739.9,0.00047671,31,"2024-04-12T21:18:26.108",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344322,1712956706149,500.0,0.00046849,31,"2024-04-12T21:18:26.149",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344323,1712956706192,1060.29,0.00048493,31,"2024-04-12T21:18:26.192",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344324,1712956706311,500.0,0.00046849,31,"2024-04-12T21:18:26.311",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344325,1712956706372,1739.9,0.00047945,31,"2024-04-12T21:18:26.372",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344326,1712956706411,500.0,0.00047123,31,"2024-04-12T21:18:26.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344327,1712956706450,1060.29,0.00048767,31,"2024-04-12T21:18:26.450",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344328,1712956706577,500.0,0.00048219,31,"2024-04-12T21:18:26.577",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344329,1712956706627,500.0,0.00047123,31,"2024-04-12T21:18:26.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344330,1712956706674,500.0,0.00047397,31,"2024-04-12T21:18:26.674",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344331,1712956706722,1060.29,0.00049041,31,"2024-04-12T21:18:26.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344332,1712956706906,500.0,0.00048493,31,"2024-04-12T21:18:26.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344333,1712956706947,500.0,0.00047397,31,"2024-04-12T21:18:26.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344334,1712956706984,500.0,0.00046575,31,"2024-04-12T21:18:26.984",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344335,1712956707024,316.56923321,0.00047671,31,"2024-04-12T21:18:27.024",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344336,1712956707081,1739.9,0.00048219,31,"2024-04-12T21:18:27.081",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344337,1712956707118,500.0,0.00046575,31,"2024-04-12T21:18:27.118",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344338,1712956707154,1060.29,0.00049315,120,"2024-04-12T21:18:27.154",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344339,1712956707189,500.0,0.00048767,31,"2024-04-12T21:18:27.189",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344340,1712956707225,500.0,0.00047671,31,"2024-04-12T21:18:27.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344341,1712956707272,500.0,0.00046575,31,"2024-04-12T21:18:27.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344342,1712956707319,1739.9,0.00048493,31,"2024-04-12T21:18:27.319",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344343,1712956707397,500.0,0.00049041,31,"2024-04-12T21:18:27.397",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344344,1712956707436,500.0,0.00047945,31,"2024-04-12T21:18:27.436",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344345,1712956707517,500.0,0.00046849,31,"2024-04-12T21:18:27.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344346,1712956707556,500.0,0.00046575,31,"2024-04-12T21:18:27.556",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344347,1712956707606,1739.9,0.00048767,31,"2024-04-12T21:18:27.606",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344348,1712956707677,500.0,0.00048219,31,"2024-04-12T21:18:27.677",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344349,1712956707741,500.0,0.00049315,120,"2024-04-12T21:18:27.741",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344350,1712956707785,500.0,0.00047123,31,"2024-04-12T21:18:27.785",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344351,1712956707829,413.95843786,0.00046849,31,"2024-04-12T21:18:27.829",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344352,1712956707884,1739.9,0.00049041,31,"2024-04-12T21:18:27.884",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344353,1712956707945,500.0,0.00048493,31,"2024-04-12T21:18:27.945",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344354,1712956708035,500.0,0.00046575,31,"2024-04-12T21:18:28.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344355,1712956708078,500.0,0.00047397,31,"2024-04-12T21:18:28.078",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344356,1712956708170,1739.9,0.00049315,120,"2024-04-12T21:18:28.170",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344357,1712956708219,500.0,0.00048767,31,"2024-04-12T21:18:28.219",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344358,1712956708319,511.94877126,0.00046849,31,"2024-04-12T21:18:28.319",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344359,1712956708484,500.0,0.00049041,31,"2024-04-12T21:18:28.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344360,1712956708665,500.0,0.00047671,31,"2024-04-12T21:18:28.665",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344361,1712956708749,500.0,0.00049315,120,"2024-04-12T21:18:28.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344362,1712956708941,500.0,0.00047945,31,"2024-04-12T21:18:28.941",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344363,1712956709328,500.0,0.00046575,31,"2024-04-12T21:18:29.328",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344364,1712956709392,385.96316562,0.00048767,30,"2024-04-12T21:18:29.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344365,1712956709479,500.0,0.00046575,31,"2024-04-12T21:18:29.479",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344366,1712956709523,500.0,0.00048219,31,"2024-04-12T21:18:29.523",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344367,1712956709582,500.0,0.00046849,31,"2024-04-12T21:18:29.582",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344368,1712956709755,500.0,0.00046849,31,"2024-04-12T21:18:29.755",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344369,1712956709842,1866.47,0.00046575,31,"2024-04-12T21:18:29.842",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344370,1712956709880,500.0,0.00047123,31,"2024-04-12T21:18:29.880",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344371,1712956710121,500.0,0.00048493,31,"2024-04-12T21:18:30.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344372,1712956710160,500.0,0.00047397,31,"2024-04-12T21:18:30.160",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344373,1712956710204,1866.47,0.00046849,31,"2024-04-12T21:18:30.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344374,1712956710244,500.0,0.00046575,31,"2024-04-12T21:18:30.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344375,1712956710285,218.01906463,0.00046575,31,"2024-04-12T21:18:30.285",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344376,1712956710374,500.0,0.00048767,31,"2024-04-12T21:18:30.374",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344377,1712956710434,1866.47,0.00047123,31,"2024-04-12T21:18:30.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344378,1712956710481,500.0,0.00046849,31,"2024-04-12T21:18:30.481",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344379,1712956710517,500.0,0.00047671,31,"2024-04-12T21:18:30.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344380,1712956710637,500.0,0.00049041,31,"2024-04-12T21:18:30.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344381,1712956710706,1866.47,0.00047397,31,"2024-04-12T21:18:30.706",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344382,1712956710756,451.27038845,0.00047123,31,"2024-04-12T21:18:30.756",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344383,1712956710797,500.0,0.00047945,31,"2024-04-12T21:18:30.797",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344384,1712956710908,500.0,0.00049315,120,"2024-04-12T21:18:30.908",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344385,1712956710986,1866.47,0.00047671,31,"2024-04-12T21:18:30.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344386,1712956711088,500.0,0.00048219,31,"2024-04-12T21:18:31.088",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344387,1712956711267,1866.47,0.00047945,31,"2024-04-12T21:18:31.267",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344388,1712956711534,1866.47,0.00048219,31,"2024-04-12T21:18:31.534",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344389,1712956711575,500.0,0.00046575,31,"2024-04-12T21:18:31.575",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344390,1712956711634,495.94048159,0.00046575,31,"2024-04-12T21:18:31.634",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344391,1712956711917,500.0,0.00046849,31,"2024-04-12T21:18:31.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344392,1712956711954,500.0,0.00046575,31,"2024-04-12T21:18:31.954",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344393,1712956711990,500.0,0.00048493,31,"2024-04-12T21:18:31.990",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344394,1712956712042,500.0,0.00046575,31,"2024-04-12T21:18:32.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344395,1712956712084,500.0,0.00047123,31,"2024-04-12T21:18:32.084",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344396,1712956712122,500.0,0.00046849,31,"2024-04-12T21:18:32.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344397,1712956712157,500.0,0.00048767,31,"2024-04-12T21:18:32.157",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344398,1712956712196,1866.47,0.00048493,31,"2024-04-12T21:18:32.196",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344399,1712956712337,500.0,0.00047397,31,"2024-04-12T21:18:32.337",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344400,1712956712400,500.0,0.00047123,31,"2024-04-12T21:18:32.400",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344401,1712956712442,500.0,0.00049041,31,"2024-04-12T21:18:32.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344402,1712956712484,1866.47,0.00048767,31,"2024-04-12T21:18:32.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344403,1712956712626,500.0,0.00047671,31,"2024-04-12T21:18:32.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344404,1712956712686,500.0,0.00049315,120,"2024-04-12T21:18:32.686",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344405,1712956712725,500.0,0.00046575,31,"2024-04-12T21:18:32.725",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344406,1712956712767,1866.47,0.00049041,31,"2024-04-12T21:18:32.767",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344407,1712956712876,500.0,0.00047945,31,"2024-04-12T21:18:32.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344408,1712956712971,500.0,0.00046849,31,"2024-04-12T21:18:32.971",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344409,1712956713010,1866.47,0.00049315,120,"2024-04-12T21:18:33.010",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344410,1712956713047,500.0,0.00047397,31,"2024-04-12T21:18:33.047",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344411,1712956713162,500.0,0.00048219,31,"2024-04-12T21:18:33.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344412,1712956713285,500.0,0.00047671,31,"2024-04-12T21:18:33.285",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344413,1712956713499,500.0,0.00046575,31,"2024-04-12T21:18:33.499",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344414,1712956713547,500.0,0.00048493,31,"2024-04-12T21:18:33.547",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344415,1712956713601,168.4,0.00047945,31,"2024-04-12T21:18:33.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344416,1712956713709,500.0,0.00046849,31,"2024-04-12T21:18:33.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344417,1712956713784,500.0,0.00048767,31,"2024-04-12T21:18:33.784",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344418,1712956713964,500.0,0.00047123,31,"2024-04-12T21:18:33.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344419,1712956714004,6948.61,0.00046575,31,"2024-04-12T21:18:34.004",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344420,1712956714052,176.24,0.00049041,31,"2024-04-12T21:18:34.052",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344421,1712956714223,164.21283362,0.00047397,31,"2024-04-12T21:18:34.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344422,1712956714261,6948.61,0.00046849,31,"2024-04-12T21:18:34.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344423,1712956714440,584.18,0.00046575,31,"2024-04-12T21:18:34.440",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344424,1712956714494,6948.61,0.00047123,31,"2024-04-12T21:18:34.494",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344425,1712956714712,584.18,0.00046849,31,"2024-04-12T21:18:34.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344426,1712956714774,6948.61,0.00047397,31,"2024-04-12T21:18:34.774",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344427,1712956714831,500.0,0.00046575,31,"2024-04-12T21:18:34.831",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344428,1712956714972,584.18,0.00047123,31,"2024-04-12T21:18:34.972",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344429,1712956715042,500.0,0.00046849,31,"2024-04-12T21:18:35.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344430,1712956715244,584.18,0.00047397,31,"2024-04-12T21:18:35.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344431,1712956715349,500.0,0.00047123,31,"2024-04-12T21:18:35.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344432,1712956715394,6948.61,0.00047671,31,"2024-04-12T21:18:35.394",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344433,1712956715436,500.0,0.00046575,31,"2024-04-12T21:18:35.436",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344434,1712956715513,584.18,0.00047671,31,"2024-04-12T21:18:35.513",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344435,1712956715648,6948.61,0.00047945,31,"2024-04-12T21:18:35.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344436,1712956715705,1412.65,0.00046575,31,"2024-04-12T21:18:35.705",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344437,1712956715752,500.0,0.00046849,31,"2024-04-12T21:18:35.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344438,1712956715801,500.0,0.00047397,31,"2024-04-12T21:18:35.801",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344439,1712956715854,584.18,0.00047945,31,"2024-04-12T21:18:35.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344440,1712956715926,1412.65,0.00046849,31,"2024-04-12T21:18:35.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344441,1712956715972,6948.61,0.00048219,31,"2024-04-12T21:18:35.972",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344442,1712956716016,500.0,0.00047123,31,"2024-04-12T21:18:36.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344443,1712956716065,584.18,0.00048219,31,"2024-04-12T21:18:36.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344444,1712956716221,1412.65,0.00047123,31,"2024-04-12T21:18:36.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344445,1712956716269,6948.61,0.00048493,31,"2024-04-12T21:18:36.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344446,1712956716322,171.28,0.00047397,31,"2024-04-12T21:18:36.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344447,1712956716363,500.0,0.00047671,31,"2024-04-12T21:18:36.363",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344448,1712956716402,500.0,0.00046575,31,"2024-04-12T21:18:36.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344449,1712956716441,584.18,0.00048493,31,"2024-04-12T21:18:36.441",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344450,1712956716492,500.0,0.00046575,31,"2024-04-12T21:18:36.492",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344451,1712956716804,6948.61,0.00048767,31,"2024-04-12T21:18:36.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344452,1712956716849,1412.65,0.00047397,31,"2024-04-12T21:18:36.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344453,1712956716888,500.0,0.00047945,31,"2024-04-12T21:18:36.888",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344454,1712956716930,645.10834379,0.00046849,31,"2024-04-12T21:18:36.930",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344455,1712956716969,584.18,0.00048767,31,"2024-04-12T21:18:36.969",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344456,1712956717018,1412.65,0.00047671,31,"2024-04-12T21:18:37.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344457,1712956717054,500.0,0.00048219,31,"2024-04-12T21:18:37.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344458,1712956717095,6948.61,0.00049041,31,"2024-04-12T21:18:37.095",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344459,1712956717136,584.18,0.00049041,31,"2024-04-12T21:18:37.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344460,1712956717185,500.0,0.00046575,31,"2024-04-12T21:18:37.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344461,1712956717225,500.0,0.00048493,31,"2024-04-12T21:18:37.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344462,1712956717270,6948.61,0.00049315,120,"2024-04-12T21:18:37.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344463,1712956717309,1412.65,0.00047945,31,"2024-04-12T21:18:37.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344464,1712956717350,584.18,0.00049315,120,"2024-04-12T21:18:37.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344465,1712956717392,500.0,0.00046575,31,"2024-04-12T21:18:37.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344466,1712956717434,236.54990894,0.00048767,31,"2024-04-12T21:18:37.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344467,1712956717478,1412.65,0.00048219,31,"2024-04-12T21:18:37.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344468,1712956717519,500.0,0.00046575,31,"2024-04-12T21:18:37.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344469,1712956717557,500.0,0.00046849,31,"2024-04-12T21:18:37.557",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344470,1712956717602,631.72861892,0.00046575,31,"2024-04-12T21:18:37.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344471,1712956717674,1412.65,0.00048493,31,"2024-04-12T21:18:37.674",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344472,1712956718650,349.96971228,0.00046849,31,"2024-04-12T21:18:38.650",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344473,1712956719299,500.0,0.00047123,31,"2024-04-12T21:18:39.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344474,1712956719357,500.0,0.00047397,31,"2024-04-12T21:18:39.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344475,1712956719402,1412.65,0.00048767,31,"2024-04-12T21:18:39.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344476,1712956719444,500.0,0.00046575,31,"2024-04-12T21:18:39.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344477,1712956719530,368.74,0.00047671,31,"2024-04-12T21:18:39.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344478,1712956719576,542.77,0.00046849,31,"2024-04-12T21:18:39.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344479,1712956719639,1412.65,0.00049041,31,"2024-04-12T21:18:39.639",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344480,1712956719782,500.0,0.00046575,31,"2024-04-12T21:18:39.782",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344481,1712956719838,1412.65,0.00049315,120,"2024-04-12T21:18:39.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344482,1712956719896,423.11752,0.00049041,45,"2024-04-12T21:18:39.896",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344483,1712956719950,500.0,0.00046575,31,"2024-04-12T21:18:39.950",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344484,1712956720248,500.0,0.00046849,31,"2024-04-12T21:18:40.248",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344485,1712956720291,500.0,0.00046575,31,"2024-04-12T21:18:40.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344486,1712956720333,500.0,0.00046575,31,"2024-04-12T21:18:40.333",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344487,1712956720378,730.37,0.00046575,31,"2024-04-12T21:18:40.378",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344488,1712956720531,500.0,0.00046849,31,"2024-04-12T21:18:40.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344489,1712956720568,500.0,0.00046849,31,"2024-04-12T21:18:40.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344490,1712956720688,500.0,0.00047123,31,"2024-04-12T21:18:40.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344491,1712956720868,730.37,0.00046849,31,"2024-04-12T21:18:40.868",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344492,1712956721009,500.0,0.00047397,31,"2024-04-12T21:18:41.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344493,1712956721157,730.37,0.00047123,31,"2024-04-12T21:18:41.157",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344494,1712956721459,730.37,0.00047397,31,"2024-04-12T21:18:41.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344495,1712956721647,500.0,0.00047671,31,"2024-04-12T21:18:41.647",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344496,1712956721740,730.37,0.00047671,31,"2024-04-12T21:18:41.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344497,1712956721897,500.0,0.00046575,31,"2024-04-12T21:18:41.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344498,1712956722161,500.0,0.00047945,31,"2024-04-12T21:18:42.161",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344499,1712956722224,500.0,0.00046849,31,"2024-04-12T21:18:42.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344500,1712956722264,730.37,0.00047945,31,"2024-04-12T21:18:42.264",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344501,1712956722456,500.0,0.00047123,31,"2024-04-12T21:18:42.456",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344502,1712956722576,730.37,0.00048219,31,"2024-04-12T21:18:42.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344503,1712956722634,500.0,0.00048219,31,"2024-04-12T21:18:42.634",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344504,1712956722738,500.0,0.00047397,31,"2024-04-12T21:18:42.738",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344505,1712956722837,730.37,0.00048493,31,"2024-04-12T21:18:42.837",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344506,1712956722908,457.69262992,0.00046575,31,"2024-04-12T21:18:42.908",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344507,1712956722944,500.0,0.00048493,31,"2024-04-12T21:18:42.944",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344508,1712956722984,500.0,0.00046575,31,"2024-04-12T21:18:42.984",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344509,1712956723022,500.0,0.00047671,31,"2024-04-12T21:18:43.022",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344510,1712956723149,730.37,0.00048767,31,"2024-04-12T21:18:43.149",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344511,1712956723243,500.0,0.00046849,31,"2024-04-12T21:18:43.243",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344512,1712956723281,500.0,0.00047945,31,"2024-04-12T21:18:43.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344513,1712956723558,730.37,0.00049041,31,"2024-04-12T21:18:43.558",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344514,1712956723600,500.0,0.00048767,31,"2024-04-12T21:18:43.600",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344515,1712956723645,500.0,0.00048219,31,"2024-04-12T21:18:43.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344516,1712956723685,500.0,0.00046575,31,"2024-04-12T21:18:43.685",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344517,1712956723722,500.0,0.00046575,31,"2024-04-12T21:18:43.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344518,1712956723833,730.37,0.00049315,120,"2024-04-12T21:18:43.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344519,1712956723875,500.0,0.00049041,31,"2024-04-12T21:18:43.875",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344520,1712956723911,500.0,0.00048493,31,"2024-04-12T21:18:43.911",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344521,1712956724036,500.0,0.00046849,31,"2024-04-12T21:18:44.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344522,1712956724093,500.0,0.00046575,31,"2024-04-12T21:18:44.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344523,1712956724138,500.0,0.00048767,31,"2024-04-12T21:18:44.138",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344524,1712956724234,500.0,0.00049315,120,"2024-04-12T21:18:44.234",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344525,1712956724455,500.0,0.00049041,31,"2024-04-12T21:18:44.455",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344526,1712956725070,500.0,0.00049315,120,"2024-04-12T21:18:45.070",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344527,1712956725927,579.02,0.00046575,31,"2024-04-12T21:18:45.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344528,1712956726210,579.02,0.00046849,31,"2024-04-12T21:18:46.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344529,1712956726477,579.02,0.00047123,31,"2024-04-12T21:18:46.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344530,1712956726742,579.02,0.00047397,31,"2024-04-12T21:18:46.742",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344531,1712956726947,500.0,0.00046575,31,"2024-04-12T21:18:46.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344532,1712956727010,500.0,0.00046575,31,"2024-04-12T21:18:47.010",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344533,1712956727056,579.02,0.00047671,31,"2024-04-12T21:18:47.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344534,1712956727261,500.0,0.00046849,31,"2024-04-12T21:18:47.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344535,1712956727304,500.0,0.00046849,31,"2024-04-12T21:18:47.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344536,1712956727343,579.02,0.00047945,31,"2024-04-12T21:18:47.343",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344537,1712956727531,500.0,0.00047123,31,"2024-04-12T21:18:47.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344538,1712956727572,500.0,0.00047123,31,"2024-04-12T21:18:47.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344539,1712956727608,579.02,0.00048219,31,"2024-04-12T21:18:47.608",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344540,1712956727866,500.0,0.00047397,31,"2024-04-12T21:18:47.866",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344541,1712956727913,500.0,0.00046575,31,"2024-04-12T21:18:47.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344542,1712956728124,500.0,0.00047671,31,"2024-04-12T21:18:48.124",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344543,1712956728211,579.02,0.00048493,31,"2024-04-12T21:18:48.211",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344544,1712956728311,500.0,0.00046849,31,"2024-04-12T21:18:48.311",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344545,1712956728414,500.0,0.00047945,31,"2024-04-12T21:18:48.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344546,1712956728483,579.02,0.00048767,31,"2024-04-12T21:18:48.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344547,1712956728648,500.0,0.00048219,31,"2024-04-12T21:18:48.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344548,1712956728764,579.02,0.00049041,31,"2024-04-12T21:18:48.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344549,1712956728911,4512.54,0.00046575,31,"2024-04-12T21:18:48.911",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344550,1712956728954,498.23103612,0.00048493,31,"2024-04-12T21:18:48.954",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344551,1712956729028,579.02,0.00049315,120,"2024-04-12T21:18:49.028",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344552,1712956729526,4512.54,0.00046849,31,"2024-04-12T21:18:49.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344553,1712956729675,500.0,0.00046575,31,"2024-04-12T21:18:49.675",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344554,1712956729800,4512.54,0.00047123,31,"2024-04-12T21:18:49.800",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344555,1712956730081,4512.54,0.00047397,31,"2024-04-12T21:18:50.081",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344556,1712956730377,4512.54,0.00047671,31,"2024-04-12T21:18:50.377",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344557,1712956730499,500.0,0.00046575,31,"2024-04-12T21:18:50.499",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344558,1712956730737,500.0,0.00046575,31,"2024-04-12T21:18:50.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344559,1712956730965,4512.54,0.00047945,31,"2024-04-12T21:18:50.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344560,1712956731070,500.0,0.00046849,31,"2024-04-12T21:18:51.070",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344561,1712956731239,4512.54,0.00048219,31,"2024-04-12T21:18:51.239",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344562,1712956731330,500.0,0.00046849,31,"2024-04-12T21:18:51.330",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344563,1712956731369,500.0,0.00047123,31,"2024-04-12T21:18:51.369",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344564,1712956731527,4512.54,0.00048493,31,"2024-04-12T21:18:51.527",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344565,1712956731626,500.0,0.00047397,31,"2024-04-12T21:18:51.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344566,1712956731818,4512.54,0.00048767,31,"2024-04-12T21:18:51.818",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344567,1712956732014,500.0,0.00047671,31,"2024-04-12T21:18:52.014",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344568,1712956732469,500.0,0.00047945,31,"2024-04-12T21:18:52.469",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344569,1712956732529,4512.54,0.00049041,31,"2024-04-12T21:18:52.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344570,1712956732568,500.0,0.00046575,31,"2024-04-12T21:18:52.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344571,1712956732608,500.0,0.00048219,31,"2024-04-12T21:18:52.608",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344572,1712956732700,4512.54,0.00049315,120,"2024-04-12T21:18:52.700",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344573,1712956732832,299.29846555,0.00048493,31,"2024-04-12T21:18:52.832",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344574,1712956732875,534.97,0.00046575,31,"2024-04-12T21:18:52.875",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344575,1712956733444,534.97,0.00046849,31,"2024-04-12T21:18:53.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344576,1712956733488,836.24,0.00046575,31,"2024-04-12T21:18:53.488",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344577,1712956733731,836.24,0.00046849,31,"2024-04-12T21:18:53.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344578,1712956733769,534.97,0.00047123,31,"2024-04-12T21:18:53.769",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344579,1712956734008,1303.72,0.00046575,31,"2024-04-12T21:18:54.008",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344580,1712956734048,534.97,0.00047397,31,"2024-04-12T21:18:54.048",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344581,1712956734117,836.24,0.00047123,31,"2024-04-12T21:18:54.117",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344582,1712956734285,534.97,0.00047671,31,"2024-04-12T21:18:54.285",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344583,1712956734327,1303.72,0.00046849,31,"2024-04-12T21:18:54.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344584,1712956734372,836.24,0.00047397,31,"2024-04-12T21:18:54.372",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344585,1712956734501,500.0,0.00046575,31,"2024-04-12T21:18:54.501",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344586,1712956734575,534.97,0.00047945,31,"2024-04-12T21:18:54.575",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344587,1712956734617,1303.72,0.00047123,31,"2024-04-12T21:18:54.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344588,1712956734657,836.24,0.00047671,31,"2024-04-12T21:18:54.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344589,1712956734773,500.0,0.00046849,31,"2024-04-12T21:18:54.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344590,1712956734893,534.97,0.00048219,31,"2024-04-12T21:18:54.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344591,1712956735059,500.0,0.00047123,31,"2024-04-12T21:18:55.059",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344592,1712956735165,534.97,0.00048493,31,"2024-04-12T21:18:55.165",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344593,1712956735211,1303.72,0.00047397,31,"2024-04-12T21:18:55.211",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344594,1712956735251,836.24,0.00047945,31,"2024-04-12T21:18:55.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344595,1712956735290,500.0,0.00047397,31,"2024-04-12T21:18:55.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344596,1712956735327,1448.65,0.00046575,31,"2024-04-12T21:18:55.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344597,1712956735364,500.0,0.00046575,31,"2024-04-12T21:18:55.364",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344598,1712956735465,1303.72,0.00047671,31,"2024-04-12T21:18:55.465",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344599,1712956735554,500.0,0.00047671,31,"2024-04-12T21:18:55.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344600,1712956735598,836.24,0.00048219,31,"2024-04-12T21:18:55.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344601,1712956735727,1303.72,0.00047945,31,"2024-04-12T21:18:55.727",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344602,1712956735772,534.97,0.00048767,31,"2024-04-12T21:18:55.772",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344603,1712956735816,500.0,0.00047945,31,"2024-04-12T21:18:55.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344604,1712956735857,836.24,0.00048493,31,"2024-04-12T21:18:55.857",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344605,1712956735900,1448.65,0.00046849,31,"2024-04-12T21:18:55.900",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344606,1712956736021,1303.72,0.00048219,31,"2024-04-12T21:18:56.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344607,1712956736062,534.97,0.00049041,31,"2024-04-12T21:18:56.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344608,1712956736319,199.23273442,0.00048219,31,"2024-04-12T21:18:56.319",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344609,1712956736364,836.24,0.00048767,31,"2024-04-12T21:18:56.364",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344610,1712956736411,1303.72,0.00048493,31,"2024-04-12T21:18:56.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344611,1712956736447,534.97,0.00049315,120,"2024-04-12T21:18:56.447",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344612,1712956736488,836.24,0.00049041,31,"2024-04-12T21:18:56.488",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344613,1712956736526,1448.65,0.00047123,31,"2024-04-12T21:18:56.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344614,1712956736562,1303.72,0.00048767,31,"2024-04-12T21:18:56.562",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344615,1712956736692,836.24,0.00049315,120,"2024-04-12T21:18:56.692",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344616,1712956736772,1448.65,0.00047397,31,"2024-04-12T21:18:56.772",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344617,1712956736840,1303.72,0.00049041,31,"2024-04-12T21:18:56.840",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344618,1712956736890,500.0,0.00046575,31,"2024-04-12T21:18:56.890",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344619,1712956736941,567.45861084,0.00046575,31,"2024-04-12T21:18:56.941",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344620,1712956737036,1448.65,0.00047671,31,"2024-04-12T21:18:57.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344621,1712956737129,1303.72,0.00049315,120,"2024-04-12T21:18:57.129",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344622,1712956737272,500.0,0.00046575,31,"2024-04-12T21:18:57.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344623,1712956737308,1448.65,0.00047945,31,"2024-04-12T21:18:57.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344624,1712956737403,500.0,0.00046575,31,"2024-04-12T21:18:57.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344625,1712956737493,500.0,0.00046849,31,"2024-04-12T21:18:57.493",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344626,1712956737555,500.0,0.00046849,31,"2024-04-12T21:18:57.555",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344627,1712956737593,1448.65,0.00048219,31,"2024-04-12T21:18:57.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344628,1712956737689,500.0,0.00046575,31,"2024-04-12T21:18:57.689",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344629,1712956737809,500.0,0.00047123,31,"2024-04-12T21:18:57.809",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344630,1712956737847,1448.65,0.00048493,31,"2024-04-12T21:18:57.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344631,1712956737907,500.0,0.00046575,31,"2024-04-12T21:18:57.907",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344632,1712956738385,500.0,0.00046849,31,"2024-04-12T21:18:58.385",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344633,1712956738438,1448.65,0.00048767,31,"2024-04-12T21:18:58.438",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344636,1712956738709,1448.65,0.00049041,31,"2024-04-12T21:18:58.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344637,1712956738749,500.0,0.00047123,31,"2024-04-12T21:18:58.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344638,1712956738786,500.0,0.00048101,30,"2024-04-12T21:18:58.786",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344639,1712956738970,1448.65,0.00049315,120,"2024-04-12T21:18:58.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344640,1712956739034,500.0,0.00047397,31,"2024-04-12T21:18:59.034",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344641,1712956739322,500.0,0.00047671,31,"2024-04-12T21:18:59.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344642,1712956739475,500.0,0.00046575,31,"2024-04-12T21:18:59.475",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344643,1712956739565,500.0,0.00047945,31,"2024-04-12T21:18:59.565",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344644,1712956739767,500.0,0.00046849,31,"2024-04-12T21:18:59.767",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344645,1712956739839,500.0,0.00048219,31,"2024-04-12T21:18:59.839",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344646,1712956739930,643.81,0.00046575,31,"2024-04-12T21:18:59.930",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344647,1712956740023,348.1089809,0.00047123,31,"2024-04-12T21:19:00.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344648,1712956740082,500.0,0.00048493,31,"2024-04-12T21:19:00.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344649,1712956740136,500.0,0.00046575,31,"2024-04-12T21:19:00.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344650,1712956740196,643.81,0.00046849,31,"2024-04-12T21:19:00.196",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344651,1712956740364,500.0,0.00048649,30,"2024-04-12T21:19:00.364",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344652,1712956740404,303.21,0.00048767,31,"2024-04-12T21:19:00.404",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344653,1712956740454,643.81,0.00047123,31,"2024-04-12T21:19:00.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344654,1712956740723,643.81,0.00047397,31,"2024-04-12T21:19:00.723",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344655,1712956740761,500.0,0.00046849,31,"2024-04-12T21:19:00.761",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344656,1712956741006,643.81,0.00047671,31,"2024-04-12T21:19:01.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344657,1712956741046,500.0,0.00047123,31,"2024-04-12T21:19:01.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344658,1712956741289,500.0,0.00046575,31,"2024-04-12T21:19:01.289",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344659,1712956741332,643.81,0.00047945,31,"2024-04-12T21:19:01.332",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344660,1712956741660,643.81,0.00048219,31,"2024-04-12T21:19:01.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344661,1712956741951,500.0,0.00046575,31,"2024-04-12T21:19:01.951",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344662,1712956742039,600.0,0.00049197,30,"2024-04-12T21:19:02.039",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344663,1712956742148,500.0,0.00046575,31,"2024-04-12T21:19:02.148",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344664,1712956742243,643.81,0.00048493,31,"2024-04-12T21:19:02.243",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344665,1712956742282,500.0,0.00046849,31,"2024-04-12T21:19:02.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344666,1712956742646,643.81,0.00048767,31,"2024-04-12T21:19:02.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344667,1712956742685,500.0,0.00047123,31,"2024-04-12T21:19:02.685",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344668,1712956742725,500.0,0.00046575,31,"2024-04-12T21:19:02.725",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344669,1712956742771,500.0,0.00047397,31,"2024-04-12T21:19:02.771",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344670,1712956742815,643.81,0.00049041,31,"2024-04-12T21:19:02.815",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344671,1712956742900,361.94896809,0.00046849,31,"2024-04-12T21:19:02.900",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344672,1712956743001,500.0,0.00046575,31,"2024-04-12T21:19:03.001",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344673,1712956743086,643.81,0.00049315,120,"2024-04-12T21:19:03.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344674,1712956743125,500.0,0.00047671,31,"2024-04-12T21:19:03.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344675,1712956743162,500.0,0.00046575,31,"2024-04-12T21:19:03.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344676,1712956743269,520.21,0.00046849,31,"2024-04-12T21:19:03.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344677,1712956743307,552.67378354,0.00046575,31,"2024-04-12T21:19:03.307",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344678,1712956743388,500.0,0.00047945,31,"2024-04-12T21:19:03.388",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344679,1712956743429,500.0,0.00046849,31,"2024-04-12T21:19:03.429",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344680,1712956743659,500.0,0.00048219,31,"2024-04-12T21:19:03.659",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344681,1712956743705,500.0,0.00047123,31,"2024-04-12T21:19:03.705",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344682,1712956744017,500.0,0.00046575,31,"2024-04-12T21:19:04.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344683,1712956744054,500.0,0.00048493,31,"2024-04-12T21:19:04.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344684,1712956744234,2500.0,0.00020798,2,"2024-04-12T21:19:04.234",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344685,1712956744325,500.0,0.00046849,31,"2024-04-12T21:19:04.325",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344686,1712956744362,500.0,0.00048767,31,"2024-04-12T21:19:04.362",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344687,1712956744414,500.0,0.00046575,31,"2024-04-12T21:19:04.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344688,1712956744598,500.0,0.00049041,31,"2024-04-12T21:19:04.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344689,1712956744685,500.0,0.00046849,31,"2024-04-12T21:19:04.685",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344690,1712956744954,500.0,0.00047123,31,"2024-04-12T21:19:04.954",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344691,1712956745005,229.95,0.00047123,31,"2024-04-12T21:19:05.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344692,1712956745190,500.0,0.00049315,120,"2024-04-12T21:19:05.190",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344693,1712956745230,500.0,0.00047397,31,"2024-04-12T21:19:05.230",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344694,1712956745477,500.0,0.00046575,31,"2024-04-12T21:19:05.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344695,1712956745519,500.0,0.00047671,31,"2024-04-12T21:19:05.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344696,1712956745609,500.0,0.00046575,31,"2024-04-12T21:19:05.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344697,1712956745734,9149.77,0.00046575,31,"2024-04-12T21:19:05.734",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344698,1712956745776,500.0,0.00046849,31,"2024-04-12T21:19:05.776",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344699,1712956745823,500.0,0.00047945,31,"2024-04-12T21:19:05.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344700,1712956745871,500.0,0.00046849,31,"2024-04-12T21:19:05.871",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344701,1712956746028,9149.77,0.00046849,31,"2024-04-12T21:19:06.028",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344702,1712956746067,500.0,0.00047123,31,"2024-04-12T21:19:06.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344703,1712956746170,440.47725643,0.00047123,31,"2024-04-12T21:19:06.170",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344704,1712956746310,9149.77,0.00047123,31,"2024-04-12T21:19:06.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344705,1712956746396,500.0,0.00047397,31,"2024-04-12T21:19:06.396",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344706,1712956746438,500.0,0.00048219,31,"2024-04-12T21:19:06.438",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344707,1712956746478,500.0,0.00046575,31,"2024-04-12T21:19:06.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344708,1712956746566,500.0,0.00046575,31,"2024-04-12T21:19:06.566",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344709,1712956746605,9149.77,0.00047397,31,"2024-04-12T21:19:06.605",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344710,1712956746655,500.0,0.00047671,31,"2024-04-12T21:19:06.655",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344711,1712956746700,500.0,0.00046575,31,"2024-04-12T21:19:06.700",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344712,1712956746742,500.0,0.00048493,31,"2024-04-12T21:19:06.742",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344713,1712956746859,9149.77,0.00047671,31,"2024-04-12T21:19:06.859",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344714,1712956746901,530.47310886,0.00046849,31,"2024-04-12T21:19:06.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344715,1712956746941,500.0,0.00046575,31,"2024-04-12T21:19:06.941",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344716,1712956746981,500.0,0.00047945,31,"2024-04-12T21:19:06.981",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344717,1712956747018,500.0,0.00048767,31,"2024-04-12T21:19:07.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344718,1712956747052,500.0,0.00046849,31,"2024-04-12T21:19:07.052",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344719,1712956747132,9149.77,0.00047945,31,"2024-04-12T21:19:07.132",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344720,1712956747171,500.0,0.00046849,31,"2024-04-12T21:19:07.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344721,1712956747242,500.0,0.00049041,31,"2024-04-12T21:19:07.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344722,1712956747413,9149.77,0.00048219,31,"2024-04-12T21:19:07.413",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344723,1712956747453,500.0,0.00047123,31,"2024-04-12T21:19:07.453",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344724,1712956747514,500.0,0.00046575,31,"2024-04-12T21:19:07.514",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344725,1712956747553,500.0,0.00049315,120,"2024-04-12T21:19:07.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344726,1712956747596,500.0,0.00048219,31,"2024-04-12T21:19:07.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344727,1712956747718,500.0,0.00047397,31,"2024-04-12T21:19:07.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344728,1712956748007,500.0,0.00047671,31,"2024-04-12T21:19:08.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344729,1712956748115,9149.77,0.00048493,31,"2024-04-12T21:19:08.115",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344730,1712956748166,500.0,0.00048493,31,"2024-04-12T21:19:08.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344731,1712956748277,500.0,0.00047945,31,"2024-04-12T21:19:08.277",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344732,1712956748513,500.0,0.00048767,31,"2024-04-12T21:19:08.513",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344733,1712956748759,9149.77,0.00048767,31,"2024-04-12T21:19:08.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344734,1712956748804,500.0,0.00049041,31,"2024-04-12T21:19:08.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344735,1712956748869,500.0,0.00046575,31,"2024-04-12T21:19:08.869",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344736,1712956748905,500.0,0.00046575,31,"2024-04-12T21:19:08.905",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344737,1712956748941,500.0,0.00048219,31,"2024-04-12T21:19:08.941",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344738,1712956749067,500.0,0.00049315,120,"2024-04-12T21:19:09.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344739,1712956749107,9149.77,0.00049041,31,"2024-04-12T21:19:09.107",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344740,1712956749145,500.0,0.00046849,31,"2024-04-12T21:19:09.145",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344741,1712956749195,500.0,0.00046849,31,"2024-04-12T21:19:09.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344742,1712956749237,500.0,0.00048493,31,"2024-04-12T21:19:09.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344743,1712956749277,500.0,0.00046575,30,"2024-04-12T21:19:09.277",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344744,1712956749389,309.65175607,0.00047123,31,"2024-04-12T21:19:09.389",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344745,1712956749430,9149.77,0.00049315,120,"2024-04-12T21:19:09.430",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344746,1712956749472,500.0,0.00047123,31,"2024-04-12T21:19:09.472",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344747,1712956749515,500.0,0.00048767,31,"2024-04-12T21:19:09.515",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344748,1712956749743,500.0,0.00047397,31,"2024-04-12T21:19:09.743",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344749,1712956749786,500.0,0.00049041,31,"2024-04-12T21:19:09.786",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344750,1712956749828,500.0,0.00046849,30,"2024-04-12T21:19:09.828",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344751,1712956749871,500.0,0.00046575,31,"2024-04-12T21:19:09.871",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344752,1712956750020,500.0,0.00047671,31,"2024-04-12T21:19:10.020",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344753,1712956750058,239.91137175,0.00049315,120,"2024-04-12T21:19:10.058",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344754,1712956750097,500.0,0.00046575,31,"2024-04-12T21:19:10.097",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344755,1712956750133,500.0,0.00046849,31,"2024-04-12T21:19:10.133",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344756,1712956750302,500.0,0.00047945,31,"2024-04-12T21:19:10.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344757,1712956750341,500.0,0.00046575,31,"2024-04-12T21:19:10.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344758,1712956750384,500.0,0.00046849,31,"2024-04-12T21:19:10.384",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344759,1712956750422,500.0,0.00047123,31,"2024-04-12T21:19:10.422",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344760,1712956750509,199.67452939,0.00047123,30,"2024-04-12T21:19:10.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344761,1712956750568,500.0,0.00048219,31,"2024-04-12T21:19:10.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344762,1712956750630,500.0,0.00047123,31,"2024-04-12T21:19:10.630",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344763,1712956750685,500.0,0.00046575,31,"2024-04-12T21:19:10.685",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344764,1712956750735,500.0,0.00047397,31,"2024-04-12T21:19:10.735",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344765,1712956750867,500.0,0.00048493,31,"2024-04-12T21:19:10.867",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344766,1712956750909,500.0,0.00046575,31,"2024-04-12T21:19:10.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344767,1712956750952,500.0,0.00047397,31,"2024-04-12T21:19:10.952",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344768,1712956750991,500.0,0.00047671,31,"2024-04-12T21:19:10.991",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344769,1712956751028,500.0,0.00046849,31,"2024-04-12T21:19:11.028",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344770,1712956751119,406.93509069,0.00048767,31,"2024-04-12T21:19:11.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344771,1712956751157,500.0,0.00047671,31,"2024-04-12T21:19:11.157",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344772,1712956751258,500.0,0.00047945,31,"2024-04-12T21:19:11.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344773,1712956751442,430.1475637,0.00046575,31,"2024-04-12T21:19:11.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344774,1712956751522,500.0,0.00048219,31,"2024-04-12T21:19:11.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344775,1712956751750,500.0,0.00047945,31,"2024-04-12T21:19:11.750",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344776,1712956751794,1211.59,0.00046575,31,"2024-04-12T21:19:11.794",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344777,1712956751841,500.0,0.00048493,31,"2024-04-12T21:19:11.841",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344778,1712956752034,500.0,0.00048219,31,"2024-04-12T21:19:12.034",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344779,1712956752079,1211.59,0.00046849,31,"2024-04-12T21:19:12.079",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344780,1712956752310,500.0,0.00048493,31,"2024-04-12T21:19:12.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344781,1712956752403,1211.59,0.00047123,31,"2024-04-12T21:19:12.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344782,1712956752442,500.0,0.00048767,31,"2024-04-12T21:19:12.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344783,1712956753111,1211.59,0.00047397,31,"2024-04-12T21:19:13.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344784,1712956753152,500.0,0.00046575,31,"2024-04-12T21:19:13.152",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344785,1712956753196,1211.59,0.00047671,31,"2024-04-12T21:19:13.196",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344786,1712956753241,500.0,0.00048767,31,"2024-04-12T21:19:13.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344787,1712956753284,500.0,0.00049041,31,"2024-04-12T21:19:13.284",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344788,1712956753325,1211.59,0.00047945,31,"2024-04-12T21:19:13.325",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344789,1712956753372,500.0,0.00049041,31,"2024-04-12T21:19:13.372",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344790,1712956753543,1211.59,0.00048219,31,"2024-04-12T21:19:13.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344791,1712956753596,500.0,0.00049315,120,"2024-04-12T21:19:13.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344792,1712956753644,500.0,0.00049315,120,"2024-04-12T21:19:13.644",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344793,1712956753823,1211.59,0.00048493,31,"2024-04-12T21:19:13.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344794,1712956753945,500.0,0.00046575,31,"2024-04-12T21:19:13.945",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344795,1712956754129,1211.59,0.00048767,31,"2024-04-12T21:19:14.129",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344796,1712956754207,500.0,0.00046849,31,"2024-04-12T21:19:14.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344797,1712956754434,1211.59,0.00049041,31,"2024-04-12T21:19:14.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344798,1712956754485,500.0,0.00047123,31,"2024-04-12T21:19:14.485",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344799,1712956754730,1211.59,0.00049315,120,"2024-04-12T21:19:14.730",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344800,1712956754769,500.0,0.00047397,31,"2024-04-12T21:19:14.769",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344801,1712956755006,500.0,0.00047671,31,"2024-04-12T21:19:15.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344802,1712956755269,500.0,0.00047945,31,"2024-04-12T21:19:15.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344803,1712956755537,500.0,0.00048219,31,"2024-04-12T21:19:15.537",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344804,1712956755849,500.0,0.00048493,31,"2024-04-12T21:19:15.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344805,1712956755972,500.0,0.00046575,31,"2024-04-12T21:19:15.972",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344806,1712956756062,500.0,0.00046575,31,"2024-04-12T21:19:16.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344807,1712956756105,500.0,0.00048767,31,"2024-04-12T21:19:16.105",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344808,1712956756143,722.88,0.00046575,31,"2024-04-12T21:19:16.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344809,1712956756181,500.0,0.00046575,31,"2024-04-12T21:19:16.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344810,1712956756254,500.0,0.00046849,31,"2024-04-12T21:19:16.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344811,1712956756355,500.0,0.00049041,31,"2024-04-12T21:19:16.355",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344812,1712956756430,500.0,0.00046849,31,"2024-04-12T21:19:16.430",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344813,1712956756506,1000.0,0.00046575,30,"2024-04-12T21:19:16.506",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344814,1712956756549,500.0,0.00047123,31,"2024-04-12T21:19:16.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344815,1712956756606,250.98,0.00049315,120,"2024-04-12T21:19:16.606",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344816,1712956756718,722.88,0.00046849,31,"2024-04-12T21:19:16.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344817,1712956756757,262.83201557,0.00046849,30,"2024-04-12T21:19:16.757",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344818,1712956756996,722.88,0.00047123,31,"2024-04-12T21:19:16.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344819,1712956757035,500.0,0.00047123,31,"2024-04-12T21:19:17.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344820,1712956757287,722.88,0.00047397,31,"2024-04-12T21:19:17.287",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344821,1712956757397,500.0,0.00046575,31,"2024-04-12T21:19:17.397",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344822,1712956757647,500.0,0.00046849,31,"2024-04-12T21:19:17.647",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344823,1712956757832,722.88,0.00047671,31,"2024-04-12T21:19:17.832",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344824,1712956757929,500.0,0.00047123,31,"2024-04-12T21:19:17.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344825,1712956757994,730.01,0.00046575,31,"2024-04-12T21:19:17.994",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344826,1712956758064,500.0,0.00046575,31,"2024-04-12T21:19:18.064",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344827,1712956758114,722.88,0.00047945,31,"2024-04-12T21:19:18.114",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344828,1712956758220,500.0,0.00047397,31,"2024-04-12T21:19:18.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344829,1712956758262,730.01,0.00046849,31,"2024-04-12T21:19:18.262",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344830,1712956758350,500.0,0.00046849,31,"2024-04-12T21:19:18.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344831,1712956758405,722.88,0.00048219,31,"2024-04-12T21:19:18.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344832,1712956758510,362.95,0.00047671,31,"2024-04-12T21:19:18.510",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344833,1712956758549,730.01,0.00047123,31,"2024-04-12T21:19:18.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344834,1712956758782,500.0,0.00047123,31,"2024-04-12T21:19:18.782",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344835,1712956758847,730.01,0.00047397,31,"2024-04-12T21:19:18.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344836,1712956758892,722.88,0.00048493,31,"2024-04-12T21:19:18.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344837,1712956758999,500.0,0.00047397,31,"2024-04-12T21:19:18.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344838,1712956759129,730.01,0.00047671,31,"2024-04-12T21:19:19.129",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344839,1712956759171,722.88,0.00048767,31,"2024-04-12T21:19:19.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344840,1712956759258,500.0,0.00047671,31,"2024-04-12T21:19:19.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344841,1712956759411,722.88,0.00049041,31,"2024-04-12T21:19:19.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344842,1712956759553,500.0,0.00047945,31,"2024-04-12T21:19:19.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344843,1712956759593,500.0,0.00046575,31,"2024-04-12T21:19:19.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344844,1712956759681,722.88,0.00049315,120,"2024-04-12T21:19:19.681",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344845,1712956759733,730.01,0.00047945,31,"2024-04-12T21:19:19.733",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344846,1712956759814,500.0,0.00048219,31,"2024-04-12T21:19:19.814",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344847,1712956759851,500.0,0.00046575,31,"2024-04-12T21:19:19.851",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344848,1712956760018,730.01,0.00048219,31,"2024-04-12T21:19:20.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344849,1712956760102,500.0,0.00048493,31,"2024-04-12T21:19:20.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344850,1712956760309,500.0,0.00046575,31,"2024-04-12T21:19:20.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344851,1712956760349,730.01,0.00048493,31,"2024-04-12T21:19:20.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344852,1712956760387,500.0,0.00048767,31,"2024-04-12T21:19:20.387",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344853,1712956760484,759.12,0.00046575,31,"2024-04-12T21:19:20.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344854,1712956760603,730.01,0.00048767,31,"2024-04-12T21:19:20.603",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344855,1712956760644,500.0,0.00049041,31,"2024-04-12T21:19:20.644",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344856,1712956760778,759.12,0.00046849,31,"2024-04-12T21:19:20.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344857,1712956760857,730.01,0.00049041,31,"2024-04-12T21:19:20.857",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344858,1712956760912,500.0,0.00049315,120,"2024-04-12T21:19:20.912",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344859,1712956761071,512.13007944,0.00046575,31,"2024-04-12T21:19:21.071",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344860,1712956761111,759.12,0.00047123,31,"2024-04-12T21:19:21.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344861,1712956761167,730.01,0.00049315,120,"2024-04-12T21:19:21.167",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344862,1712956761255,500.0,0.00046575,31,"2024-04-12T21:19:21.255",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344863,1712956761358,759.12,0.00047397,31,"2024-04-12T21:19:21.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344864,1712956761788,500.77488151,0.00046575,31,"2024-04-12T21:19:21.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344865,1712956761997,4405.0,0.00046575,31,"2024-04-12T21:19:21.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344866,1712956762034,759.12,0.00047671,31,"2024-04-12T21:19:22.034",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344867,1712956762109,539.92921783,0.00046575,31,"2024-04-12T21:19:22.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344868,1712956762270,759.12,0.00047945,31,"2024-04-12T21:19:22.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344869,1712956762548,759.12,0.00048219,31,"2024-04-12T21:19:22.548",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344870,1712956762609,4405.0,0.00046849,31,"2024-04-12T21:19:22.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344871,1712956762806,759.12,0.00048493,31,"2024-04-12T21:19:22.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344872,1712956762882,4405.0,0.00047123,31,"2024-04-12T21:19:22.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344873,1712956762989,500.0,0.00046575,31,"2024-04-12T21:19:22.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344874,1712956763290,4405.0,0.00047397,31,"2024-04-12T21:19:23.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344875,1712956763340,500.0,0.00046849,31,"2024-04-12T21:19:23.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344876,1712956763416,759.12,0.00048767,31,"2024-04-12T21:19:23.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344877,1712956763455,4405.0,0.00047671,31,"2024-04-12T21:19:23.455",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344878,1712956763507,500.0,0.00046575,31,"2024-04-12T21:19:23.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344879,1712956763547,500.0,0.00047123,31,"2024-04-12T21:19:23.547",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344880,1712956763718,759.12,0.00049041,31,"2024-04-12T21:19:23.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344881,1712956763761,500.0,0.00046575,31,"2024-04-12T21:19:23.761",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344882,1712956763897,2019.2646,0.00049041,45,"2024-04-12T21:19:23.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344883,1712956763989,759.12,0.00049315,120,"2024-04-12T21:19:23.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344884,1712956764031,4405.0,0.00047945,31,"2024-04-12T21:19:24.031",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344885,1712956764471,500.0,0.00046575,31,"2024-04-12T21:19:24.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344886,1712956764512,4405.0,0.00048219,31,"2024-04-12T21:19:24.512",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344887,1712956764761,500.0,0.00046849,31,"2024-04-12T21:19:24.761",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344888,1712956764818,4405.0,0.00048493,31,"2024-04-12T21:19:24.818",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344889,1712956765062,4405.0,0.00048767,31,"2024-04-12T21:19:25.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344890,1712956765246,2235.59,0.00046575,31,"2024-04-12T21:19:25.246",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344891,1712956765339,500.0,0.00047123,31,"2024-04-12T21:19:25.339",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344892,1712956765564,2235.59,0.00046849,31,"2024-04-12T21:19:25.564",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344893,1712956765625,500.0,0.00047397,31,"2024-04-12T21:19:25.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344894,1712956765666,500.0,0.00046575,31,"2024-04-12T21:19:25.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344895,1712956765706,4405.0,0.00049041,31,"2024-04-12T21:19:25.706",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344896,1712956765744,500.0,0.00046575,31,"2024-04-12T21:19:25.744",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344897,1712956765926,500.0,0.00046849,31,"2024-04-12T21:19:25.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344898,1712956765965,500.0,0.00046575,31,"2024-04-12T21:19:25.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344899,1712956766002,4405.0,0.00049315,120,"2024-04-12T21:19:26.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344900,1712956766043,500.0,0.00046849,31,"2024-04-12T21:19:26.043",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344901,1712956766169,500.0,0.00047123,31,"2024-04-12T21:19:26.169",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344902,1712956766207,2235.59,0.00047123,31,"2024-04-12T21:19:26.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344903,1712956766251,500.0,0.00046849,31,"2024-04-12T21:19:26.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344904,1712956766292,500.0,0.00047671,31,"2024-04-12T21:19:26.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344905,1712956766441,500.0,0.00047123,31,"2024-04-12T21:19:26.441",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344906,1712956766478,500.0,0.00047397,31,"2024-04-12T21:19:26.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344907,1712956766517,2235.59,0.00047397,31,"2024-04-12T21:19:26.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344908,1712956766705,500.0,0.00047671,31,"2024-04-12T21:19:26.705",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344909,1712956766744,2235.59,0.00047671,31,"2024-04-12T21:19:26.744",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344910,1712956766829,500.0,0.00047945,31,"2024-04-12T21:19:26.829",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344911,1712956766992,500.0,0.00047945,31,"2024-04-12T21:19:26.992",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344912,1712956767039,2235.59,0.00047945,31,"2024-04-12T21:19:27.039",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344913,1712956767096,500.0,0.00048219,31,"2024-04-12T21:19:27.096",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344914,1712956767265,500.0,0.00046575,31,"2024-04-12T21:19:27.265",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344915,1712956767301,500.0,0.00048219,31,"2024-04-12T21:19:27.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344916,1712956767409,500.0,0.00048493,31,"2024-04-12T21:19:27.409",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344917,1712956767557,500.0,0.00048493,31,"2024-04-12T21:19:27.557",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344918,1712956767618,2235.59,0.00048219,31,"2024-04-12T21:19:27.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344919,1712956767688,500.0,0.00048767,31,"2024-04-12T21:19:27.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344920,1712956767827,500.0,0.00048767,31,"2024-04-12T21:19:27.827",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344921,1712956767969,500.0,0.00049041,31,"2024-04-12T21:19:27.969",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344922,1712956768008,2235.59,0.00048493,31,"2024-04-12T21:19:28.008",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344923,1712956768105,500.0,0.00049041,31,"2024-04-12T21:19:28.105",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344924,1712956768233,500.0,0.00049315,120,"2024-04-12T21:19:28.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344925,1712956768399,188.42,0.00049315,120,"2024-04-12T21:19:28.399",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344926,1712956768538,500.0,0.00046575,31,"2024-04-12T21:19:28.538",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344927,1712956768583,500.0,0.00046575,31,"2024-04-12T21:19:28.583",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344928,1712956768634,2235.59,0.00048767,31,"2024-04-12T21:19:28.634",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344929,1712956768806,500.0,0.00046849,31,"2024-04-12T21:19:28.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344930,1712956768870,500.0,0.00046849,31,"2024-04-12T21:19:28.870",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344931,1712956768909,500.0,0.00046575,31,"2024-04-12T21:19:28.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344932,1712956768947,2235.59,0.00049041,31,"2024-04-12T21:19:28.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344933,1712956769056,500.0,0.00047123,31,"2024-04-12T21:19:29.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344934,1712956769128,500.0,0.00046849,31,"2024-04-12T21:19:29.128",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344935,1712956769190,2235.59,0.00049315,120,"2024-04-12T21:19:29.190",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344936,1712956769317,500.0,0.00047397,31,"2024-04-12T21:19:29.317",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344937,1712956769408,500.0,0.00047123,31,"2024-04-12T21:19:29.408",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344938,1712956769604,500.0,0.00047671,31,"2024-04-12T21:19:29.604",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344939,1712956769671,500.0,0.00047397,31,"2024-04-12T21:19:29.671",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344940,1712956770183,500.0,0.00047945,31,"2024-04-12T21:19:30.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344941,1712956770269,500.0,0.00047671,31,"2024-04-12T21:19:30.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344942,1712956770457,131.23923789,0.00046575,31,"2024-04-12T21:19:30.457",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344943,1712956935663,500.0,0.0003,120,"2024-04-12T21:22:15.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344944,1712956967325,250.0,0.00021,3,"2024-04-12T21:22:47.325",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344945,1712956968422,300.0,0.00023,3,"2024-04-12T21:22:48.422",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344946,1712956969521,350.0,0.00025,3,"2024-04-12T21:22:49.521",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344949,1712957079279,162.09,0.00021918,2,"2024-04-12T21:24:39.279",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344955,1712957339269,500.0,0.0003,30,"2024-04-12T21:28:59.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344977,1712957432362,-400.0,0.00027,3,"2024-04-12T21:30:32.362",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344978,1712957432373,-1000.0,0.00027396,2,"2024-04-12T21:30:32.373",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344979,1712957432383,-159.25,0.00027397,2,"2024-04-12T21:30:32.383",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344980,1712957432393,-208.11,0.00027397,2,"2024-04-12T21:30:32.393",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344981,1712957432403,-162.79,0.00027397,2,"2024-04-12T21:30:32.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344982,1712957432414,-467.9999329,0.00027438,2,"2024-04-12T21:30:32.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344983,1712957432423,-154.98813121,0.0002746,2,"2024-04-12T21:30:32.423",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344984,1712957432434,-1471.73797299,0.0002755,2,"2024-04-12T21:30:32.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344985,1712957432444,-155.9196356,0.00027702,2,"2024-04-12T21:30:32.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344986,1712957432454,-540.82,0.0002787,2,"2024-04-12T21:30:32.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344987,1712957432464,-237.04533752,0.00027998,2,"2024-04-12T21:30:32.464",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344988,1712957432474,-150.0,0.00027999,2,"2024-04-12T21:30:32.474",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344989,1712957432486,-20180.30698704,0.00028,2,"2024-04-12T21:30:32.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344990,1712957432496,-499.99,0.00028,2,"2024-04-12T21:30:32.496",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344991,1712957432508,-152.58356749,0.00028158,2,"2024-04-12T21:30:32.508",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344992,1712957432519,-155.9196356,0.00028217,2,"2024-04-12T21:30:32.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344993,1712957432529,-192.40638411,0.0002836,2,"2024-04-12T21:30:32.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344994,1712957432539,-156.66547669,0.00028464,2,"2024-04-12T21:30:32.539",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344995,1712957432549,-156.24543451,0.00028655,2,"2024-04-12T21:30:32.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344996,1712957432559,-156.24543451,0.00028767,2,"2024-04-12T21:30:32.559",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344997,1712957432570,-363.20661453,0.00029,2,"2024-04-12T21:30:32.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344998,1712957432580,-561.76868784,0.00029,2,"2024-04-12T21:30:32.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322344999,1712957432590,-4696.69565683,0.00029,2,"2024-04-12T21:30:32.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345000,1712957432603,-17574.27336,0.00029,2,"2024-04-12T21:30:32.603",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345001,1712957432616,-5681.00912494,0.00029,2,"2024-04-12T21:30:32.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345002,1712957432628,-2168.4403437,0.00029,2,"2024-04-12T21:30:32.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345003,1712957432641,-1064.01999944,0.00029,2,"2024-04-12T21:30:32.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345004,1712957432659,-376.59393509,0.00029,2,"2024-04-12T21:30:32.659",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345005,1712957432971,-277.09441351,0.00029,3,"2024-04-12T21:30:32.971",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345006,1712957432985,-172.90558649,0.00029,3,"2024-04-12T21:30:32.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345007,1712957432995,-154.98813121,0.00029162,2,"2024-04-12T21:30:32.995",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345008,1712957433004,-1000.0,0.00029347,2,"2024-04-12T21:30:33.004",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345009,1712957433014,-289.71435498,0.000295,3,"2024-04-12T21:30:33.014",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345010,1712957433023,-428.55,0.00029714,2,"2024-04-12T21:30:33.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345011,1712957433032,-766.19917842,0.0002972,5,"2024-04-12T21:30:33.032",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345012,1712957433060,-510.04241426,0.0002972,5,"2024-04-12T21:30:33.060",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345013,1712957433071,-2723.75840732,0.0002972,5,"2024-04-12T21:30:33.071",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345014,1712957433080,-3944.71016495,0.0002972,2,"2024-04-12T21:30:33.080",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345015,1712957433153,-1608.3385607,0.0002972,2,"2024-04-12T21:30:33.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345016,1712957433164,-2291.30000015,0.0002972,2,"2024-04-12T21:30:33.164",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345017,1712957433176,-811.61511842,0.0002972,2,"2024-04-12T21:30:33.176",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345018,1712957433188,-15244.03615578,0.0002972,2,"2024-04-12T21:30:33.188",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345019,1712957433197,-250.0,0.0002974,2,"2024-04-12T21:30:33.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345020,1712957433207,-3426.91,0.00029743,2,"2024-04-12T21:30:33.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345021,1712957433216,-11023.53,0.00029766,2,"2024-04-12T21:30:33.216",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345022,1712957433226,-250.0,0.00029778,2,"2024-04-12T21:30:33.226",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345023,1712957433235,-2875.15,0.00029814,2,"2024-04-12T21:30:33.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345024,1712957433245,-167.0,0.00029972,2,"2024-04-12T21:30:33.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345025,1712957433254,-405.6958138,0.0003,4,"2024-04-12T21:30:33.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345026,1712957433263,-335.87493834,0.0003,4,"2024-04-12T21:30:33.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345027,1712957433273,-19296.85949425,0.0003,4,"2024-04-12T21:30:33.273",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345028,1712957433283,-6941.74361707,0.0003,2,"2024-04-12T21:30:33.283",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345029,1712957433292,-3931.64788183,0.0003,2,"2024-04-12T21:30:33.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345030,1712957433302,-455.7135509,0.0003,2,"2024-04-12T21:30:33.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345031,1712957433312,-500.0,0.0003,3,"2024-04-12T21:30:33.312",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345032,1712957433323,-156.66547669,0.00030003,7,"2024-04-12T21:30:33.323",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345034,1712957433333,-163.86,0.00030011,2,"2024-04-12T21:30:33.333",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345035,1712957433343,-152.58356749,0.00030068,7,"2024-04-12T21:30:33.343",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345036,1712957433353,-156.66547669,0.00030084,7,"2024-04-12T21:30:33.353",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345037,1712957433363,-252.99,0.00030086,2,"2024-04-12T21:30:33.363",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345038,1712957433372,-5000.0,0.000301,4,"2024-04-12T21:30:33.372",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345039,1712957433382,-250.0,0.00030122,2,"2024-04-12T21:30:33.382",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345040,1712957433393,-540.82,0.00030134,2,"2024-04-12T21:30:33.393",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345041,1712957433405,-160.46,0.00030219,2,"2024-04-12T21:30:33.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345042,1712957433414,-160.46,0.00030231,2,"2024-04-12T21:30:33.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345043,1712957433425,-160.46,0.00030244,2,"2024-04-12T21:30:33.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345044,1712957433435,-160.46,0.00030257,2,"2024-04-12T21:30:33.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345045,1712957433445,-160.46,0.00030269,2,"2024-04-12T21:30:33.445",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345046,1712957433455,-160.46,0.00030282,2,"2024-04-12T21:30:33.455",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345047,1712957433465,-152.58356749,0.00030284,7,"2024-04-12T21:30:33.465",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345048,1712957433475,-160.46,0.00030294,2,"2024-04-12T21:30:33.475",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345049,1712957433486,-160.46,0.00030307,2,"2024-04-12T21:30:33.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345050,1712957433496,-160.46,0.0003032,2,"2024-04-12T21:30:33.496",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345051,1712957433507,-160.46,0.00030332,2,"2024-04-12T21:30:33.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345052,1712957433517,-160.46,0.00030345,2,"2024-04-12T21:30:33.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345053,1712957433528,-160.46,0.00030357,2,"2024-04-12T21:30:33.528",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345054,1712957433538,-160.46,0.0003037,2,"2024-04-12T21:30:33.538",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345055,1712957433549,-173.07,0.00030475,2,"2024-04-12T21:30:33.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345056,1712957433559,-155.9196356,0.00030681,7,"2024-04-12T21:30:33.559",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345057,1712957433570,-158.56529912,0.000307,7,"2024-04-12T21:30:33.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345058,1712957433581,-154.98813121,0.00030742,7,"2024-04-12T21:30:33.581",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345059,1712957433591,-163.86,0.00030793,2,"2024-04-12T21:30:33.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345060,1712957433602,-6270.45245462,0.00030988,2,"2024-04-12T21:30:33.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345061,1712957433613,-490.8694946,0.00031,4,"2024-04-12T21:30:33.613",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345062,1712957433623,-500.0,0.00031,3,"2024-04-12T21:30:33.623",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345063,1712957433634,-159.17,0.00031088,2,"2024-04-12T21:30:33.634",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345064,1712957433645,-167.0,0.00031209,2,"2024-04-12T21:30:33.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345065,1712957433657,-157.17590103,0.00031444,7,"2024-04-12T21:30:33.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345066,1712957433668,-3121.78729203,0.00031566,2,"2024-04-12T21:30:33.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345067,1712957433677,-163.86,0.00031575,2,"2024-04-12T21:30:33.677",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345068,1712957433688,-177.46,0.00031644,2,"2024-04-12T21:30:33.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345069,1712957433699,-155.9196356,0.00031755,7,"2024-04-12T21:30:33.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345070,1712957433709,-332.19736298,0.00032,4,"2024-04-12T21:30:33.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345071,1712957433720,-156.66547669,0.00032011,7,"2024-04-12T21:30:33.720",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345072,1712957433731,-158.56529912,0.00032083,7,"2024-04-12T21:30:33.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345073,1712957433741,-158.56529912,0.0003219,7,"2024-04-12T21:30:33.741",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345074,1712957433751,-161.95655027,0.00032224,7,"2024-04-12T21:30:33.751",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345075,1712957433761,-540.82,0.00032397,2,"2024-04-12T21:30:33.761",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345076,1712957433772,-167.0,0.00032445,2,"2024-04-12T21:30:33.772",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345077,1712957433781,-159.17,0.00032458,2,"2024-04-12T21:30:33.781",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345078,1712957433791,-528.4034,0.00032503,2,"2024-04-12T21:30:33.791",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345079,1712957433803,-2875.15,0.00032553,2,"2024-04-12T21:30:33.803",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345080,1712957433812,-152.58356749,0.00032559,7,"2024-04-12T21:30:33.812",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345081,1712957433823,-6832.22,0.00032603,2,"2024-04-12T21:30:33.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345082,1712957433833,-768.5,0.00032603,2,"2024-04-12T21:30:33.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345083,1712957433843,-154.98813121,0.00032612,7,"2024-04-12T21:30:33.843",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345084,1712957433853,-180.0,0.00032687,2,"2024-04-12T21:30:33.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345085,1712957433863,-152.58356749,0.00032832,7,"2024-04-12T21:30:33.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345086,1712957433872,-525.0,0.00032876,2,"2024-04-12T21:30:33.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345087,1712957433882,-546.0,0.00032876,2,"2024-04-12T21:30:33.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345088,1712957433892,-300.0,0.00032876,2,"2024-04-12T21:30:33.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345089,1712957433902,-326.62,0.00032876,2,"2024-04-12T21:30:33.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345090,1712957433911,-152.26,0.00032877,2,"2024-04-12T21:30:33.911",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345091,1712957433921,-162.09,0.00032877,2,"2024-04-12T21:30:33.921",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345092,1712957433935,-154.52231468,0.00032911,7,"2024-04-12T21:30:33.935",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345093,1712957433944,-550.0,0.00033,3,"2024-04-12T21:30:33.944",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345094,1712957433954,-2515.0,0.00033,2,"2024-04-12T21:30:33.954",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345095,1712957433964,-1000.0,0.00033016,2,"2024-04-12T21:30:33.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345096,1712957433973,-208.11,0.00033165,2,"2024-04-12T21:30:33.973",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345097,1712957433983,-156.17870577,0.0003319,7,"2024-04-12T21:30:33.983",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345098,1712957433992,-6270.45245458,0.00033226,2,"2024-04-12T21:30:33.992",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345099,1712957434002,-155.9196356,0.00033377,7,"2024-04-12T21:30:34.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345100,1712957434012,-167.0,0.00033682,2,"2024-04-12T21:30:34.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345101,1712957434022,-882.79,0.000338,2,"2024-04-12T21:30:34.022",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345102,1712957434032,-882.79,0.000338,2,"2024-04-12T21:30:34.032",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345103,1712957434042,-882.79,0.000338,2,"2024-04-12T21:30:34.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345104,1712957434051,-882.79,0.000338,2,"2024-04-12T21:30:34.051",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345105,1712957434061,-882.79,0.000338,2,"2024-04-12T21:30:34.061",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345106,1712957434071,-882.79,0.000338,2,"2024-04-12T21:30:34.071",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345107,1712957434083,-882.79,0.000338,2,"2024-04-12T21:30:34.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345108,1712957434093,-882.79,0.000338,2,"2024-04-12T21:30:34.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345109,1712957434102,-882.79,0.000338,2,"2024-04-12T21:30:34.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345110,1712957434112,-882.79,0.000338,2,"2024-04-12T21:30:34.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345111,1712957434122,-882.79,0.000338,2,"2024-04-12T21:30:34.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345112,1712957434131,-882.79,0.000338,2,"2024-04-12T21:30:34.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345113,1712957434141,-882.79,0.000338,2,"2024-04-12T21:30:34.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345114,1712957434150,-882.79,0.000338,2,"2024-04-12T21:30:34.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345115,1712957434160,-882.79,0.000338,2,"2024-04-12T21:30:34.160",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345116,1712957434169,-335.39030206,0.000338,2,"2024-04-12T21:30:34.169",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345117,1712957434448,-547.39969794,0.000338,2,"2024-04-12T21:30:34.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345118,1712957434458,-427.80366856,0.000338,2,"2024-04-12T21:30:34.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345119,1712957434470,-454.98633144,0.000338,2,"2024-04-12T21:30:34.470",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345120,1712957434480,-882.79,0.000338,2,"2024-04-12T21:30:34.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345121,1712957434489,-882.79,0.000338,2,"2024-04-12T21:30:34.489",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345122,1712957434499,-882.79,0.000338,2,"2024-04-12T21:30:34.499",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345123,1712957434510,-155.18,0.000338,2,"2024-04-12T21:30:34.510",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345124,1712957434521,-155.18,0.000338,2,"2024-04-12T21:30:34.521",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345125,1712957434531,-155.18,0.000338,2,"2024-04-12T21:30:34.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345126,1712957434541,-525.0,0.00034109,2,"2024-04-12T21:30:34.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345127,1712957434551,-546.0,0.00034109,2,"2024-04-12T21:30:34.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345128,1712957434560,-153.76020684,0.00034176,7,"2024-04-12T21:30:34.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345129,1712957434570,-971.66806872,0.00034247,2,"2024-04-12T21:30:34.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345130,1712957434583,-28.33193128,0.00034247,2,"2024-04-12T21:30:34.583",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345131,1712957434593,-155.9196356,0.00034252,7,"2024-04-12T21:30:34.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345132,1712957434603,-540.82,0.00034661,2,"2024-04-12T21:30:34.603",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345133,1712957434613,-152.58356749,0.00034785,7,"2024-04-12T21:30:34.613",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345134,1712957434622,-152.58356749,0.0003486,7,"2024-04-12T21:30:34.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345135,1712957434632,-167.0,0.00034919,2,"2024-04-12T21:30:34.632",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345136,1712957434641,-1013.5554958,0.00034999,2,"2024-04-12T21:30:34.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345137,1712957434657,-1615.5345042,0.00034999,2,"2024-04-12T21:30:34.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345138,1712957434667,-2629.09,0.00034999,2,"2024-04-12T21:30:34.667",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345139,1712957434677,-2629.09,0.00034999,2,"2024-04-12T21:30:34.677",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345140,1712957434686,-2455.97384705,0.00034999,2,"2024-04-12T21:30:34.686",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345141,1712957434699,-173.11615295,0.00034999,2,"2024-04-12T21:30:34.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345142,1712957434709,-2629.09,0.00034999,2,"2024-04-12T21:30:34.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345143,1712957434718,-2629.09,0.00034999,2,"2024-04-12T21:30:34.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345144,1712957434728,-2629.09,0.00034999,2,"2024-04-12T21:30:34.728",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345145,1712957434738,-2629.09,0.00034999,2,"2024-04-12T21:30:34.738",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345146,1712957434748,-2629.09,0.00034999,2,"2024-04-12T21:30:34.748",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345147,1712957434758,-2629.09,0.00034999,2,"2024-04-12T21:30:34.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345148,1712957434768,-2629.09,0.00034999,2,"2024-04-12T21:30:34.768",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345149,1712957434777,-2629.09,0.00034999,2,"2024-04-12T21:30:34.777",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345150,1712957434786,-2629.09,0.00034999,2,"2024-04-12T21:30:34.786",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345151,1712957434795,-2629.09,0.00034999,2,"2024-04-12T21:30:34.795",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345152,1712957434805,-2629.09,0.00034999,2,"2024-04-12T21:30:34.805",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345153,1712957434814,-2629.09,0.00034999,2,"2024-04-12T21:30:34.814",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345154,1712957434823,-2629.09,0.00034999,2,"2024-04-12T21:30:34.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345155,1712957434833,-2629.09,0.00034999,2,"2024-04-12T21:30:34.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345156,1712957434843,-2629.09,0.00034999,2,"2024-04-12T21:30:34.843",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345157,1712957434853,-2629.09,0.00034999,2,"2024-04-12T21:30:34.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345158,1712957434863,-2629.09,0.00034999,2,"2024-04-12T21:30:34.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345159,1712957434873,-2629.09,0.00034999,2,"2024-04-12T21:30:34.873",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345160,1712957434882,-2629.09,0.00034999,2,"2024-04-12T21:30:34.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345161,1712957434892,-2629.10938748,0.00034999,2,"2024-04-12T21:30:34.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345162,1712957434902,-600.0,0.00035,3,"2024-04-12T21:30:34.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345163,1712957434911,-714.96210186,0.00035069,4,"2024-04-12T21:30:34.911",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345164,1712957434921,-155.9196356,0.00035161,7,"2024-04-12T21:30:34.921",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345165,1712957434931,-152.26,0.00035225,2,"2024-04-12T21:30:34.931",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345166,1712957434940,-462.04,0.00035288,15,"2024-04-12T21:30:34.940",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345167,1712957434949,-2875.15,0.00035293,2,"2024-04-12T21:30:34.949",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345168,1712957434959,-546.0,0.00035342,2,"2024-04-12T21:30:34.959",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345169,1712957434969,-156.17870577,0.00035433,7,"2024-04-12T21:30:34.969",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345170,1712957434978,-6270.45245458,0.00035464,2,"2024-04-12T21:30:34.978",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345171,1712957434988,-152.58356749,0.00035531,7,"2024-04-12T21:30:34.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345172,1712957434997,-600.0,0.000356,120,"2024-04-12T21:30:34.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345173,1712957435006,-150.0,0.000356,19,"2024-04-12T21:30:35.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345174,1712957435016,-156.08349195,0.00035679,7,"2024-04-12T21:30:35.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345175,1712957435027,-154.98813121,0.00035728,7,"2024-04-12T21:30:35.027",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345176,1712957435038,-152.58356749,0.00035927,7,"2024-04-12T21:30:35.038",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345177,1712957435047,-153.89850043,0.00036096,7,"2024-04-12T21:30:35.047",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345178,1712957435058,-387.455,0.00036315,2,"2024-04-12T21:30:35.058",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345179,1712957435068,-2021.557,0.00036315,2,"2024-04-12T21:30:35.068",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345180,1712957435077,-354.0,0.00036315,2,"2024-04-12T21:30:35.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345181,1712957435087,-347.101,0.00036315,2,"2024-04-12T21:30:35.087",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345182,1712957435096,-166.753,0.00036315,2,"2024-04-12T21:30:35.096",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345183,1712957435105,-261.0,0.00036315,2,"2024-04-12T21:30:35.105",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345184,1712957435115,-460.0,0.00036315,2,"2024-04-12T21:30:35.115",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345185,1712957435125,-4799.0,0.00036315,2,"2024-04-12T21:30:35.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345186,1712957435136,-1053.0,0.00036315,2,"2024-04-12T21:30:35.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345187,1712957435146,-608.0,0.00036315,2,"2024-04-12T21:30:35.146",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345188,1712957435156,-280.0,0.00036315,2,"2024-04-12T21:30:35.156",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345189,1712957435166,-159.25,0.0003653,2,"2024-04-12T21:30:35.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345190,1712957435175,-546.0,0.00036575,7,"2024-04-12T21:30:35.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345191,1712957435185,-1000.0,0.00036684,2,"2024-04-12T21:30:35.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345192,1712957435194,-181.0,0.00036753,30,"2024-04-12T21:30:35.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345193,1712957435204,-153.55823556,0.00036753,14,"2024-04-12T21:30:35.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345194,1712957435272,-405.36504926,0.000369,2,"2024-04-12T21:30:35.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345195,1712957435281,-405.36504908,0.000369,2,"2024-04-12T21:30:35.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345196,1712957435291,-405.36504908,0.000369,2,"2024-04-12T21:30:35.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345197,1712957435300,-405.36504908,0.000369,2,"2024-04-12T21:30:35.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345198,1712957435309,-405.36504908,0.000369,2,"2024-04-12T21:30:35.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345199,1712957435318,-405.36504908,0.000369,2,"2024-04-12T21:30:35.318",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345200,1712957435327,-405.36504908,0.000369,2,"2024-04-12T21:30:35.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345201,1712957435337,-540.82,0.00036925,2,"2024-04-12T21:30:35.337",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345202,1712957435346,-152.58356749,0.00036983,7,"2024-04-12T21:30:35.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345203,1712957435356,-650.0,0.00037,3,"2024-04-12T21:30:35.356",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345204,1712957435365,-3000.0,0.00037,11,"2024-04-12T21:30:35.365",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345205,1712957435374,-998.92,0.00037,2,"2024-04-12T21:30:35.374",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345206,1712957435383,-311.06,0.00037,2,"2024-04-12T21:30:35.383",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345207,1712957435393,-3000.0,0.0003701,11,"2024-04-12T21:30:35.393",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345208,1712957435402,-2224.33193293,0.00037016,2,"2024-04-12T21:30:35.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345209,1712957435411,-3000.0,0.0003702,12,"2024-04-12T21:30:35.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345210,1712957435421,-3067.003607,0.0003703,12,"2024-04-12T21:30:35.421",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345211,1712957435430,-152.58356749,0.0003713,7,"2024-04-12T21:30:35.430",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345212,1712957435440,-152.58356749,0.0003721,7,"2024-04-12T21:30:35.440",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345213,1712957435449,-152.58356749,0.00037311,7,"2024-04-12T21:30:35.449",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345214,1712957435459,-405.36504908,0.00037345,2,"2024-04-12T21:30:35.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345215,1712957435469,-158.56529912,0.00037515,7,"2024-04-12T21:30:35.469",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345216,1712957435479,-155.9196356,0.00037541,7,"2024-04-12T21:30:35.479",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345217,1712957435489,-152.26,0.00037573,2,"2024-04-12T21:30:35.489",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345218,1712957435499,-152.6639887,0.00037621,7,"2024-04-12T21:30:35.499",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345219,1712957435509,-882.79,0.000377,3,"2024-04-12T21:30:35.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345220,1712957435520,-882.79,0.000377,3,"2024-04-12T21:30:35.520",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345221,1712957435530,-882.79,0.000377,3,"2024-04-12T21:30:35.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345222,1712957435539,-882.79,0.000377,3,"2024-04-12T21:30:35.539",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345223,1712957435548,-882.79,0.000377,3,"2024-04-12T21:30:35.548",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345224,1712957435557,-882.79,0.000377,3,"2024-04-12T21:30:35.557",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345225,1712957435566,-882.79,0.000377,3,"2024-04-12T21:30:35.566",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345226,1712957435576,-882.79,0.000377,3,"2024-04-12T21:30:35.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345227,1712957435586,-882.79,0.000377,3,"2024-04-12T21:30:35.586",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345228,1712957435595,-882.79,0.000377,3,"2024-04-12T21:30:35.595",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345229,1712957435604,-882.79,0.000377,3,"2024-04-12T21:30:35.604",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345230,1712957435614,-882.79,0.000377,3,"2024-04-12T21:30:35.614",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345231,1712957435624,-882.79,0.000377,3,"2024-04-12T21:30:35.624",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345232,1712957435633,-882.79,0.000377,3,"2024-04-12T21:30:35.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345233,1712957435642,-882.79,0.000377,3,"2024-04-12T21:30:35.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345234,1712957435653,-882.79,0.000377,3,"2024-04-12T21:30:35.653",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345235,1712957435666,-882.79,0.000377,3,"2024-04-12T21:30:35.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345236,1712957435675,-882.79,0.000377,3,"2024-04-12T21:30:35.675",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345237,1712957435685,-882.79,0.000377,3,"2024-04-12T21:30:35.685",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345238,1712957435695,-882.79,0.000377,3,"2024-04-12T21:30:35.695",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345239,1712957435705,-155.18,0.000377,3,"2024-04-12T21:30:35.705",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345240,1712957435715,-155.18,0.000377,3,"2024-04-12T21:30:35.715",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345241,1712957435724,-155.18,0.000377,3,"2024-04-12T21:30:35.724",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345242,1712957435734,-155.18,0.000377,3,"2024-04-12T21:30:35.734",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345243,1712957435743,-155.18,0.000377,3,"2024-04-12T21:30:35.743",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345244,1712957435753,-155.18,0.000377,3,"2024-04-12T21:30:35.753",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345245,1712957435763,-6270.45245458,0.00037703,2,"2024-04-12T21:30:35.763",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345246,1712957435773,-527.0,0.00037808,7,"2024-04-12T21:30:35.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345247,1712957435782,-914.0,0.00037812,5,"2024-04-12T21:30:35.782",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345248,1712957435792,-998.92,0.0003796,2,"2024-04-12T21:30:35.792",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345249,1712957435801,-462.04,0.00038027,15,"2024-04-12T21:30:35.801",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345250,1712957435811,-156.17870577,0.00038047,7,"2024-04-12T21:30:35.811",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345251,1712957435820,-173.07,0.00038094,2,"2024-04-12T21:30:35.820",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345252,1712957435830,-311.06,0.00038105,2,"2024-04-12T21:30:35.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345253,1712957435839,-405.36504908,0.00038265,2,"2024-04-12T21:30:35.839",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345254,1712957435849,-156.17870577,0.00038407,7,"2024-04-12T21:30:35.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345255,1712957435858,-152.6639887,0.00038814,7,"2024-04-12T21:30:35.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345256,1712957435868,-808.64432579,0.00038866,11,"2024-04-12T21:30:35.868",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345257,1712957435877,-316.48200968,0.00038866,2,"2024-04-12T21:30:35.877",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345258,1712957435886,-3296.21113327,0.00038868,12,"2024-04-12T21:30:35.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345259,1712957435896,-2250.78717727,0.000389,15,"2024-04-12T21:30:35.896",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345260,1712957435906,-1723.857658,0.000389,20,"2024-04-12T21:30:35.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345261,1712957435915,-998.92,0.0003892,2,"2024-04-12T21:30:35.915",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345262,1712957435925,-208.11,0.00038933,2,"2024-04-12T21:30:35.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345263,1712957435934,-151.15,0.00038957,2,"2024-04-12T21:30:35.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345264,1712957435943,-162.45533146,0.00038957,2,"2024-04-12T21:30:35.943",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345265,1712957435953,-151.15,0.00038958,2,"2024-04-12T21:30:35.953",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345266,1712957435962,-611.07740058,0.00038964,20,"2024-04-12T21:30:35.962",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345267,1712957435971,-208.18996497,0.00038964,4,"2024-04-12T21:30:35.971",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345268,1712957435981,-172.64538748,0.00038964,7,"2024-04-12T21:30:35.981",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345269,1712957435991,-2803.99739601,0.00038964,2,"2024-04-12T21:30:35.991",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345270,1712957436001,-188.48061016,0.00038965,4,"2024-04-12T21:30:36.001",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345271,1712957436022,-173.91631471,0.00038965,4,"2024-04-12T21:30:36.022",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345272,1712957436032,-835.28481848,0.00038965,2,"2024-04-12T21:30:36.032",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345273,1712957436042,-204.82350614,0.00038965,4,"2024-04-12T21:30:36.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345274,1712957436052,-4400.42776282,0.00038965,4,"2024-04-12T21:30:36.052",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345275,1712957436062,-487.68188735,0.00038966,4,"2024-04-12T21:30:36.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345276,1712957436072,-155.0,0.00038966,4,"2024-04-12T21:30:36.072",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345277,1712957436081,-103543.52610277,0.00038966,4,"2024-04-12T21:30:36.081",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345278,1712957436090,-5000.0,0.00038966,4,"2024-04-12T21:30:36.090",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345279,1712957436099,-15274.63761442,0.00038966,14,"2024-04-12T21:30:36.099",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345280,1712957436109,-2602.76416513,0.00038966,4,"2024-04-12T21:30:36.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345281,1712957436118,-239.07557141,0.00038967,2,"2024-04-12T21:30:36.118",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345282,1712957436128,-275830.78694956,0.00038967,4,"2024-04-12T21:30:36.128",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345283,1712957436137,-44680.4292273,0.00038968,4,"2024-04-12T21:30:36.137",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345284,1712957436166,-3002.23633276,0.00038968,4,"2024-04-12T21:30:36.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345285,1712957436178,-9063.21597719,0.00038968,4,"2024-04-12T21:30:36.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345289,1712957438268,-1428.2778223,0.00036315,2,"2024-04-12T21:30:38.268",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345291,1712957439192,-392.1321777,0.00036315,2,"2024-04-12T21:30:39.192",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345293,1712957439203,-78.60449175,0.00038968,4,"2024-04-12T21:30:39.203",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345295,1712957439217,-59605.94802837,0.00038968,4,"2024-04-12T21:30:39.217",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345297,1712957439227,-622.33056216,0.00038968,4,"2024-04-12T21:30:39.227",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345299,1712957439237,-632.25287615,0.00039,4,"2024-04-12T21:30:39.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345301,1712957439247,-700.0,0.00039,3,"2024-04-12T21:30:39.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345303,1712957439256,-527.0,0.00039041,7,"2024-04-12T21:30:39.256",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345305,1712957439267,-405.36504908,0.00039186,2,"2024-04-12T21:30:39.267",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345307,1712957439277,-540.82,0.00039189,2,"2024-04-12T21:30:39.277",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345309,1712957439287,-578.184645,0.0003921,2,"2024-04-12T21:30:39.287",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345311,1712957439296,-283.668,0.00039315,2,"2024-04-12T21:30:39.296",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345313,1712957439306,-3694.527,0.00039315,2,"2024-04-12T21:30:39.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345315,1712957439315,-267.708,0.00039315,2,"2024-04-12T21:30:39.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345317,1712957439324,-155.9196356,0.00039544,7,"2024-04-12T21:30:39.324",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345319,1712957439335,-153.76020684,0.00039545,7,"2024-04-12T21:30:39.335",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345321,1712957439344,-152.58356749,0.00039781,7,"2024-04-12T21:30:39.344",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345322,1712957439353,-999.240001,0.0003988,2,"2024-04-12T21:30:39.353",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345324,1712957439367,-181.99034006,0.00039897,4,"2024-04-12T21:30:39.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345326,1712957439377,-155.0,0.00039897,4,"2024-04-12T21:30:39.377",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345328,1712957439387,-155.2308273,0.00039897,4,"2024-04-12T21:30:39.387",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345330,1712957439396,-344.13732937,0.00039898,4,"2024-04-12T21:30:39.396",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345332,1712957439406,-156.80867088,0.00039899,4,"2024-04-12T21:30:39.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345334,1712957439415,-155.0,0.00039899,4,"2024-04-12T21:30:39.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345336,1712957439425,-2841.88178192,0.00039899,4,"2024-04-12T21:30:39.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345338,1712957439435,-16898.29816228,0.00039899,3,"2024-04-12T21:30:39.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345340,1712957439444,-152.58356749,0.00039917,7,"2024-04-12T21:30:39.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345342,1712957439454,-152.26,0.00039922,2,"2024-04-12T21:30:39.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345344,1712957439464,-6270.45245458,0.00039941,2,"2024-04-12T21:30:39.464",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345346,1712957439473,-156.17870577,0.00039952,7,"2024-04-12T21:30:39.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345348,1712957439483,-27119.35776358,0.0004,4,"2024-04-12T21:30:39.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345350,1712957439492,-22126.04814087,0.0004,4,"2024-04-12T21:30:39.492",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345352,1712957439502,-193.0576741,0.0004,2,"2024-04-12T21:30:39.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345354,1712957439512,-300.0,0.0004,7,"2024-04-12T21:30:39.512",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345356,1712957439522,-405.36504908,0.00040107,2,"2024-04-12T21:30:39.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345358,1712957439532,-151.15,0.00040264,2,"2024-04-12T21:30:39.532",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345360,1712957439541,-527.0,0.00040274,7,"2024-04-12T21:30:39.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345362,1712957439551,-3296.21113325,0.00040325,14,"2024-04-12T21:30:39.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345364,1712957439560,-1000.0,0.00040353,2,"2024-04-12T21:30:39.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345366,1712957439570,-152.58356749,0.00040587,30,"2024-04-12T21:30:39.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345368,1712957439579,-154.98813121,0.00040647,30,"2024-04-12T21:30:39.579",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345370,1712957439589,-462.04,0.00040767,15,"2024-04-12T21:30:39.589",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345372,1712957439598,-750.0,0.00041,3,"2024-04-12T21:30:39.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345374,1712957439608,-405.36504908,0.00041028,2,"2024-04-12T21:30:39.608",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345376,1712957439618,-1000.0,0.00041095,2,"2024-04-12T21:30:39.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345378,1712957439627,-157.0,0.00041096,2,"2024-04-12T21:30:39.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345380,1712957439639,-3412.0,0.000411,2,"2024-04-12T21:30:39.639",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345382,1712957439650,-156.66547669,0.00041165,30,"2024-04-12T21:30:39.650",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345384,1712957439663,-155.9196356,0.00041416,30,"2024-04-12T21:30:39.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345386,1712957439673,-540.82,0.00041453,2,"2024-04-12T21:30:39.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345388,1712957439683,-527.0,0.00041507,7,"2024-04-12T21:30:39.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345390,1712957439694,-316.48200968,0.00041538,2,"2024-04-12T21:30:39.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345393,1712957439705,-206.35448214,0.00041677,16,"2024-04-12T21:30:39.705",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345395,1712957439714,-152.846041,0.00041677,13,"2024-04-12T21:30:39.714",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345397,1712957439724,-882.79,0.000417,4,"2024-04-12T21:30:39.724",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345399,1712957439735,-882.79,0.000417,4,"2024-04-12T21:30:39.735",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345401,1712957439746,-882.79,0.000417,4,"2024-04-12T21:30:39.746",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345402,1712957439756,-882.79,0.000417,4,"2024-04-12T21:30:39.756",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345404,1712957439768,-882.79,0.000417,4,"2024-04-12T21:30:39.768",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345406,1712957439778,-882.79,0.000417,4,"2024-04-12T21:30:39.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345408,1712957439787,-882.79,0.000417,4,"2024-04-12T21:30:39.787",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345410,1712957439797,-882.79,0.000417,4,"2024-04-12T21:30:39.797",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345412,1712957439806,-882.79,0.000417,4,"2024-04-12T21:30:39.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345414,1712957439816,-882.79,0.000417,4,"2024-04-12T21:30:39.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345416,1712957439826,-882.79,0.000417,4,"2024-04-12T21:30:39.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345418,1712957439836,-882.79,0.000417,4,"2024-04-12T21:30:39.836",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345420,1712957439846,-882.79,0.000417,4,"2024-04-12T21:30:39.846",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345422,1712957439857,-882.79,0.000417,4,"2024-04-12T21:30:39.857",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345424,1712957439867,-882.79,0.000417,4,"2024-04-12T21:30:39.867",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345426,1712957439877,-882.79,0.000417,4,"2024-04-12T21:30:39.877",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345428,1712957439886,-882.79,0.000417,4,"2024-04-12T21:30:39.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345430,1712957439896,-882.79,0.000417,4,"2024-04-12T21:30:39.896",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345433,1712957439906,-882.79,0.000417,4,"2024-04-12T21:30:39.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345434,1712957439915,-882.79,0.000417,4,"2024-04-12T21:30:39.915",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345436,1712957439924,-155.18,0.000417,4,"2024-04-12T21:30:39.924",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345438,1712957439934,-155.18,0.000417,4,"2024-04-12T21:30:39.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345440,1712957439943,-155.18,0.000417,4,"2024-04-12T21:30:39.943",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345442,1712957439953,-155.18,0.000417,4,"2024-04-12T21:30:39.953",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345444,1712957439963,-155.18,0.000417,4,"2024-04-12T21:30:39.963",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345446,1712957439973,-155.18,0.000417,4,"2024-04-12T21:30:39.973",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345448,1712957439984,-3296.21113325,0.00041783,16,"2024-04-12T21:30:39.984",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345450,1712957439994,-155.0,0.00041916,4,"2024-04-12T21:30:39.994",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345453,1712957440004,-155.9196356,0.0004196,30,"2024-04-12T21:30:40.004",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345454,1712957440013,-907.52,0.00041995,2,"2024-04-12T21:30:40.013",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345457,1712957440024,-412.01,0.00041995,2,"2024-04-12T21:30:40.024",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345459,1712957440034,-907.52,0.00041995,2,"2024-04-12T21:30:40.034",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345461,1712957440044,-907.52,0.00041995,2,"2024-04-12T21:30:40.044",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345462,1712957440053,-412.01,0.00041995,2,"2024-04-12T21:30:40.053",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345464,1712957440063,-907.52,0.00041995,2,"2024-04-12T21:30:40.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345466,1712957440072,-412.01,0.00041995,2,"2024-04-12T21:30:40.072",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345467,1712957440082,-907.52,0.00041995,2,"2024-04-12T21:30:40.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345468,1712957440091,-412.01,0.00041995,2,"2024-04-12T21:30:40.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345469,1712957440101,-907.52,0.00041995,2,"2024-04-12T21:30:40.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345470,1712957440111,-412.01,0.00041995,2,"2024-04-12T21:30:40.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345471,1712957440120,-412.01,0.00041995,2,"2024-04-12T21:30:40.120",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345472,1712957440130,-907.52,0.00041995,2,"2024-04-12T21:30:40.130",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345473,1712957440140,-412.01,0.00041995,2,"2024-04-12T21:30:40.140",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345474,1712957440150,-907.52,0.00041995,2,"2024-04-12T21:30:40.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345475,1712957440159,-907.52,0.00041995,2,"2024-04-12T21:30:40.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345476,1712957440168,-412.01,0.00041995,2,"2024-04-12T21:30:40.168",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345477,1712957440178,-192.40638411,0.00041997,30,"2024-04-12T21:30:40.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345479,1712957440195,-412.01,0.00042041,2,"2024-04-12T21:30:40.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345481,1712957440207,-252.99,0.0004212,2,"2024-04-12T21:30:40.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345482,1712957440216,-1036.2,0.00042132,2,"2024-04-12T21:30:40.216",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345484,1712957440226,-418.16,0.00042132,2,"2024-04-12T21:30:40.226",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345485,1712957440235,-197.68,0.00042132,2,"2024-04-12T21:30:40.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345486,1712957440245,-181.77,0.00042132,2,"2024-04-12T21:30:40.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345487,1712957440254,-300.0,0.00042132,2,"2024-04-12T21:30:40.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345488,1712957440264,-162.36,0.00042132,2,"2024-04-12T21:30:40.264",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345489,1712957440274,-444.59,0.00042132,2,"2024-04-12T21:30:40.274",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345491,1712957440284,-254.73,0.00042132,2,"2024-04-12T21:30:40.284",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345493,1712957440293,-214.4,0.00042132,2,"2024-04-12T21:30:40.293",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345494,1712957440302,-150.0,0.00042132,2,"2024-04-12T21:30:40.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345495,1712957440312,-418.16,0.00042132,2,"2024-04-12T21:30:40.312",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345496,1712957440321,-150.0,0.00042132,2,"2024-04-12T21:30:40.321",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345497,1712957440331,-150.0,0.00042132,2,"2024-04-12T21:30:40.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345498,1712957440340,-349.62,0.00042132,2,"2024-04-12T21:30:40.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345499,1712957440349,-162.36,0.00042132,2,"2024-04-12T21:30:40.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345500,1712957440358,-150.0,0.00042132,2,"2024-04-12T21:30:40.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345501,1712957440368,-150.0,0.00042132,2,"2024-04-12T21:30:40.368",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345502,1712957440377,-150.0,0.00042132,2,"2024-04-12T21:30:40.377",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345503,1712957440386,-418.16,0.00042132,2,"2024-04-12T21:30:40.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345504,1712957440396,-162.36,0.00042132,2,"2024-04-12T21:30:40.396",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345505,1712957440405,-150.0,0.00042132,2,"2024-04-12T21:30:40.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345506,1712957440415,-349.62,0.00042132,2,"2024-04-12T21:30:40.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345507,1712957440426,-150.0,0.00042132,2,"2024-04-12T21:30:40.426",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345508,1712957440435,-418.16,0.00042132,2,"2024-04-12T21:30:40.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345509,1712957440444,-150.0,0.00042132,2,"2024-04-12T21:30:40.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345510,1712957440454,-150.0,0.00042132,2,"2024-04-12T21:30:40.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345511,1712957440464,-150.0,0.00042132,2,"2024-04-12T21:30:40.464",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345512,1712957440473,-162.36,0.00042132,2,"2024-04-12T21:30:40.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345513,1712957440483,-418.16,0.00042132,2,"2024-04-12T21:30:40.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345514,1712957440492,-150.0,0.00042132,2,"2024-04-12T21:30:40.492",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345515,1712957440502,-150.0,0.00042132,2,"2024-04-12T21:30:40.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345516,1712957440511,-161.5,0.00042132,2,"2024-04-12T21:30:40.511",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345517,1712957440522,-150.0,0.00042132,2,"2024-04-12T21:30:40.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345518,1712957440532,-418.16,0.00042132,2,"2024-04-12T21:30:40.532",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345519,1712957440541,-150.0,0.00042132,2,"2024-04-12T21:30:40.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345520,1712957440551,-150.0,0.00042132,2,"2024-04-12T21:30:40.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345521,1712957440560,-418.16,0.00042132,2,"2024-04-12T21:30:40.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345522,1712957440570,-150.0,0.00042132,2,"2024-04-12T21:30:40.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345523,1712957440580,-418.16,0.00042132,2,"2024-04-12T21:30:40.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345524,1712957440589,-150.0,0.00042132,2,"2024-04-12T21:30:40.589",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345525,1712957440599,-150.0,0.00042132,2,"2024-04-12T21:30:40.599",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345526,1712957440608,-418.16,0.00042132,2,"2024-04-12T21:30:40.608",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345527,1712957440618,-150.0,0.00042132,2,"2024-04-12T21:30:40.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345528,1712957440628,-150.0,0.00042132,2,"2024-04-12T21:30:40.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345529,1712957440637,-154.52231468,0.00042167,30,"2024-04-12T21:30:40.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345530,1712957440647,-6270.45245458,0.00042179,2,"2024-04-12T21:30:40.647",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345531,1712957440657,-152.26,0.0004227,2,"2024-04-12T21:30:40.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345532,1712957440670,-155.9196356,0.00042333,30,"2024-04-12T21:30:40.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345533,1712957440680,-156.66547669,0.00042383,30,"2024-04-12T21:30:40.680",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345534,1712957440689,-156.08349196,0.00042395,30,"2024-04-12T21:30:40.689",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345535,1712957440699,-300.8,0.00042405,2,"2024-04-12T21:30:40.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345536,1712957440710,-1033.57025315,0.00042465,2,"2024-04-12T21:30:40.710",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345537,1712957440721,-156.17870577,0.00042468,30,"2024-04-12T21:30:40.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345538,1712957440730,-152.58356749,0.00042508,30,"2024-04-12T21:30:40.730",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345539,1712957440741,-200.0,0.00042627,15,"2024-04-12T21:30:40.741",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345540,1712957440752,-362.331097,0.00042627,20,"2024-04-12T21:30:40.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345541,1712957440761,-152.6639887,0.00042638,30,"2024-04-12T21:30:40.761",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345542,1712957440771,-152.0,0.0004269,3,"2024-04-12T21:30:40.771",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345543,1712957440781,-527.0,0.00042739,7,"2024-04-12T21:30:40.781",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345544,1712957440790,-962.68936662,0.0004289,10,"2024-04-12T21:30:40.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345545,1712957440800,-150.0,0.00042953,2,"2024-04-12T21:30:40.800",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345546,1712957440810,-150.0,0.00042953,2,"2024-04-12T21:30:40.810",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345547,1712957440820,-150.0,0.00042953,2,"2024-04-12T21:30:40.820",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345548,1712957440829,-150.0,0.00042953,2,"2024-04-12T21:30:40.829",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345549,1712957440839,-150.0,0.00042953,2,"2024-04-12T21:30:40.839",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345550,1712957440849,-150.0,0.00042953,2,"2024-04-12T21:30:40.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345551,1712957440858,-150.0,0.00042953,2,"2024-04-12T21:30:40.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345552,1712957440868,-150.0,0.00042953,2,"2024-04-12T21:30:40.868",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345553,1712957440878,-150.0,0.00042953,2,"2024-04-12T21:30:40.878",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345554,1712957440887,-150.0,0.00042953,2,"2024-04-12T21:30:40.887",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345555,1712957440897,-150.0,0.00042953,2,"2024-04-12T21:30:40.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345556,1712957440907,-150.0,0.00042953,2,"2024-04-12T21:30:40.907",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345557,1712957440916,-150.0,0.00042953,2,"2024-04-12T21:30:40.916",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345558,1712957440926,-150.0,0.00042953,2,"2024-04-12T21:30:40.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345559,1712957440936,-150.0,0.00042953,2,"2024-04-12T21:30:40.936",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345560,1712957440945,-150.0,0.00042953,2,"2024-04-12T21:30:40.945",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345561,1712957440955,-150.0,0.00042953,2,"2024-04-12T21:30:40.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345562,1712957440966,-150.0,0.00042953,2,"2024-04-12T21:30:40.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345563,1712957440976,-150.0,0.00042953,2,"2024-04-12T21:30:40.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345564,1712957440986,-418.16,0.00042953,2,"2024-04-12T21:30:40.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345565,1712957440996,-150.0,0.00042953,2,"2024-04-12T21:30:40.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345566,1712957441006,-150.0,0.00042953,2,"2024-04-12T21:30:41.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345567,1712957441018,-418.16,0.00042953,2,"2024-04-12T21:30:41.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345568,1712957441028,-907.52,0.00042953,2,"2024-04-12T21:30:41.028",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345569,1712957441039,-418.16,0.00042953,2,"2024-04-12T21:30:41.039",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345570,1712957441049,-150.0,0.00042953,2,"2024-04-12T21:30:41.049",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345571,1712957441060,-907.52,0.00042953,2,"2024-04-12T21:30:41.060",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345572,1712957441070,-150.0,0.00042953,2,"2024-04-12T21:30:41.070",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345573,1712957441080,-150.0,0.00042953,2,"2024-04-12T21:30:41.080",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345574,1712957441091,-150.0,0.00042953,2,"2024-04-12T21:30:41.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345575,1712957441101,-296.72,0.00042953,2,"2024-04-12T21:30:41.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345576,1712957441111,-330.45,0.00042953,2,"2024-04-12T21:30:41.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345577,1712957441122,-150.5,0.0004298,15,"2024-04-12T21:30:41.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345578,1712957441133,-150.5,0.0004298,15,"2024-04-12T21:30:41.133",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345579,1712957441143,-154.14,0.0004299,15,"2024-04-12T21:30:41.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345580,1712957441154,-209.87,0.0004299,15,"2024-04-12T21:30:41.154",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345581,1712957441164,-150.87,0.0004299,15,"2024-04-12T21:30:41.164",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345582,1712957441174,-241.5,0.0004299,15,"2024-04-12T21:30:41.174",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345583,1712957441185,-150.5,0.0004299,15,"2024-04-12T21:30:41.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345584,1712957441195,-150.5,0.0004299,15,"2024-04-12T21:30:41.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345585,1712957441206,-150.5,0.0004299,15,"2024-04-12T21:30:41.206",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345586,1712957441216,-150.5,0.0004299,15,"2024-04-12T21:30:41.216",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345587,1712957441226,-800.0,0.00043,3,"2024-04-12T21:30:41.226",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345588,1712957441236,-157.17590103,0.00043206,30,"2024-04-12T21:30:41.236",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345589,1712957441247,-200.0,0.00043225,20,"2024-04-12T21:30:41.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345590,1712957441257,-3296.21113325,0.0004324,18,"2024-04-12T21:30:41.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345591,1712957441267,-156.17870577,0.00043304,30,"2024-04-12T21:30:41.267",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345592,1712957441278,-180.63901437,0.00043425,30,"2024-04-12T21:30:41.278",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345593,1712957441288,-462.04,0.00043507,15,"2024-04-12T21:30:41.288",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345594,1712957441299,-154.03740106,0.00043513,30,"2024-04-12T21:30:41.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345595,1712957441309,-540.82,0.00043717,2,"2024-04-12T21:30:41.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345596,1712957441319,-6832.22,0.00043836,2,"2024-04-12T21:30:41.319",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345597,1712957441330,-768.5,0.00043836,2,"2024-04-12T21:30:41.330",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345598,1712957441340,-527.0,0.00043972,7,"2024-04-12T21:30:41.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345599,1712957441350,-1723.857658,0.00044,44,"2024-04-12T21:30:41.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345600,1712957441360,-1000.0,0.00044021,2,"2024-04-12T21:30:41.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345601,1712957441370,-316.48200968,0.00044211,2,"2024-04-12T21:30:41.370",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345602,1712957441381,-192.40638414,0.0004425,30,"2024-04-12T21:30:41.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345603,1712957441391,-2352.0,0.000444,2,"2024-04-12T21:30:41.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345604,1712957441402,-6270.45245458,0.00044417,2,"2024-04-12T21:30:41.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345605,1712957441412,-152.84604099,0.00044598,24,"2024-04-12T21:30:41.412",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345606,1712957441422,-152.26,0.00044618,2,"2024-04-12T21:30:41.422",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345607,1712957441432,-3296.21113325,0.00044698,19,"2024-04-12T21:30:41.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345608,1712957441442,-208.11,0.00044701,2,"2024-04-12T21:30:41.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345609,1712957441452,-156.66547669,0.00044914,30,"2024-04-12T21:30:41.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345610,1712957441463,-850.0,0.00045,3,"2024-04-12T21:30:41.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345611,1712957441473,-153.89850043,0.00045048,30,"2024-04-12T21:30:41.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345612,1712957441483,-153.76020684,0.00045055,30,"2024-04-12T21:30:41.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345613,1712957441492,-3007.57,0.00045125,2,"2024-04-12T21:30:41.492",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345614,1712957441502,-9600.89,0.00045125,2,"2024-04-12T21:30:41.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345615,1712957441512,-527.0,0.00045205,7,"2024-04-12T21:30:41.512",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345616,1712957441522,-152.58356749,0.00045333,30,"2024-04-12T21:30:41.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345617,1712957441532,-154.98813121,0.00045405,30,"2024-04-12T21:30:41.532",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345618,1712957441542,-150.0,0.000455,8,"2024-04-12T21:30:41.542",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345619,1712957441552,-882.79,0.000456,5,"2024-04-12T21:30:41.552",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345620,1712957441561,-882.79,0.000456,5,"2024-04-12T21:30:41.561",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345621,1712957441571,-882.79,0.000456,5,"2024-04-12T21:30:41.571",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345622,1712957441581,-882.79,0.000456,5,"2024-04-12T21:30:41.581",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345623,1712957441591,-882.79,0.000456,5,"2024-04-12T21:30:41.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345624,1712957441602,-882.79,0.000456,5,"2024-04-12T21:30:41.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345625,1712957441613,-882.79,0.000456,5,"2024-04-12T21:30:41.613",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345626,1712957441623,-882.79,0.000456,5,"2024-04-12T21:30:41.623",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345627,1712957441633,-882.79,0.000456,5,"2024-04-12T21:30:41.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345628,1712957441643,-882.79,0.000456,5,"2024-04-12T21:30:41.643",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345629,1712957441655,-882.79,0.000456,5,"2024-04-12T21:30:41.655",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345630,1712957441667,-882.79,0.000456,5,"2024-04-12T21:30:41.667",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345631,1712957441677,-882.79,0.000456,5,"2024-04-12T21:30:41.677",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345632,1712957441688,-882.79,0.000456,5,"2024-04-12T21:30:41.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345633,1712957441698,-882.79,0.000456,5,"2024-04-12T21:30:41.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345634,1712957441709,-882.79,0.000456,5,"2024-04-12T21:30:41.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345635,1712957441719,-882.79,0.000456,5,"2024-04-12T21:30:41.719",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345636,1712957441729,-882.79,0.000456,5,"2024-04-12T21:30:41.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345637,1712957441741,-882.79,0.000456,5,"2024-04-12T21:30:41.741",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345638,1712957441751,-882.79,0.000456,5,"2024-04-12T21:30:41.751",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345639,1712957441761,-155.18,0.000456,5,"2024-04-12T21:30:41.761",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345640,1712957441773,-155.18,0.000456,5,"2024-04-12T21:30:41.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345641,1712957441786,-155.18,0.000456,5,"2024-04-12T21:30:41.786",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345642,1712957441796,-155.18,0.000456,5,"2024-04-12T21:30:41.796",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345643,1712957441807,-155.18,0.000456,5,"2024-04-12T21:30:41.807",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345644,1712957441817,-155.18,0.000456,5,"2024-04-12T21:30:41.817",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345645,1712957441828,-156.66547669,0.00045608,30,"2024-04-12T21:30:41.828",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345646,1712957441839,-562.83036389,0.00045642,4,"2024-04-12T21:30:41.839",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345647,1712957441849,-159.25,0.00045662,2,"2024-04-12T21:30:41.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345648,1712957441860,-162.79,0.00045662,2,"2024-04-12T21:30:41.860",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345649,1712957441870,-173.07,0.00045712,2,"2024-04-12T21:30:41.870",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345650,1712957441881,-156.17870577,0.00045778,30,"2024-04-12T21:30:41.881",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345651,1712957441892,-154.03740108,0.00045913,30,"2024-04-12T21:30:41.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345652,1712957441902,-540.82,0.00045981,2,"2024-04-12T21:30:41.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345653,1712957441912,-200.0,0.00045998,25,"2024-04-12T21:30:41.912",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345654,1712957441923,-150.0,0.00046,8,"2024-04-12T21:30:41.923",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345655,1712957441933,-156.66547669,0.00046025,30,"2024-04-12T21:30:41.933",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345656,1712957441944,-152.58356749,0.0004614,30,"2024-04-12T21:30:41.944",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345657,1712957441955,-3296.21113325,0.00046155,21,"2024-04-12T21:30:41.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345658,1712957441965,-6926.40813717,0.00046191,2,"2024-04-12T21:30:41.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345659,1712957441975,-152.58356749,0.00046217,30,"2024-04-12T21:30:41.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345660,1712957441986,-153.89850043,0.0004624,30,"2024-04-12T21:30:41.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345661,1712957441996,-462.04,0.00046247,15,"2024-04-12T21:30:41.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345662,1712957442007,-156.17870577,0.00046382,30,"2024-04-12T21:30:42.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345663,1712957442019,-156.17870577,0.00046498,30,"2024-04-12T21:30:42.019",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345664,1712957442031,-150.0,0.000465,8,"2024-04-12T21:30:42.031",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345665,1712957442042,-162.97508016,0.00046525,30,"2024-04-12T21:30:42.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345666,1712957442052,-800.0,0.00046548,2,"2024-04-12T21:30:42.052",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345667,1712957442062,-212.65,0.00046565,10,"2024-04-12T21:30:42.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345668,1712957442073,-177.21,0.00046565,10,"2024-04-12T21:30:42.073",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345669,1712957442083,-445.59848386,0.00046573,4,"2024-04-12T21:30:42.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345670,1712957442094,-783.91365264,0.00046573,4,"2024-04-12T21:30:42.094",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345671,1712957442104,-809.08158788,0.00046573,4,"2024-04-12T21:30:42.104",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345672,1712957442115,-2851.76652198,0.00046573,5,"2024-04-12T21:30:42.115",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345673,1712957442125,-281.74817421,0.00046573,4,"2024-04-12T21:30:42.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345674,1712957442136,-155.0,0.00046573,4,"2024-04-12T21:30:42.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345675,1712957442148,-286.69789462,0.00046573,4,"2024-04-12T21:30:42.148",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345676,1712957442159,-1045.38886647,0.00046573,4,"2024-04-12T21:30:42.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345677,1712957442170,-500.0,0.00046575,2,"2024-04-12T21:30:42.170",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345678,1712957442183,-300.0,0.00046575,7,"2024-04-12T21:30:42.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345679,1712957442194,-500.0,0.00046575,2,"2024-04-12T21:30:42.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345680,1712957442204,-368.76076211,0.00046575,31,"2024-04-12T21:30:42.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345681,1712957442214,-500.0,0.00046575,31,"2024-04-12T21:30:42.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345682,1712957442224,-500.0,0.00046575,31,"2024-04-12T21:30:42.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345683,1712957442234,-500.0,0.00046575,31,"2024-04-12T21:30:42.234",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345684,1712957442244,-500.0,0.00046575,31,"2024-04-12T21:30:42.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345685,1712957442255,-500.0,0.00046575,31,"2024-04-12T21:30:42.255",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345686,1712957442266,-506.84691733,0.00046575,31,"2024-04-12T21:30:42.266",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345687,1712957442279,-500.0,0.00046575,31,"2024-04-12T21:30:42.279",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345688,1712957442289,-500.0,0.00046575,31,"2024-04-12T21:30:42.289",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345689,1712957442299,-500.0,0.00046575,31,"2024-04-12T21:30:42.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345690,1712957442313,-500.0,0.00046575,31,"2024-04-12T21:30:42.313",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345691,1712957442323,-500.0,0.00046575,31,"2024-04-12T21:30:42.323",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345692,1712957442333,-500.0,0.00046575,31,"2024-04-12T21:30:42.333",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345693,1712957442344,-500.0,0.00046575,31,"2024-04-12T21:30:42.344",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345694,1712957442354,-500.0,0.00046575,31,"2024-04-12T21:30:42.354",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345695,1712957442365,-500.0,0.00046575,31,"2024-04-12T21:30:42.365",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345696,1712957442375,-500.0,0.00046575,31,"2024-04-12T21:30:42.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345697,1712957442385,-500.0,0.00046575,31,"2024-04-12T21:30:42.385",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345698,1712957442395,-500.0,0.00046575,31,"2024-04-12T21:30:42.395",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345699,1712957442405,-500.0,0.00046575,31,"2024-04-12T21:30:42.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345700,1712957442415,-500.0,0.00046575,31,"2024-04-12T21:30:42.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345701,1712957442425,-500.0,0.00046575,31,"2024-04-12T21:30:42.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345702,1712957442434,-500.0,0.00046575,31,"2024-04-12T21:30:42.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345703,1712957442444,-184.98405149,0.00046575,31,"2024-04-12T21:30:42.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345704,1712957442454,-500.0,0.00046575,31,"2024-04-12T21:30:42.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345705,1712957442464,-500.0,0.00046575,31,"2024-04-12T21:30:42.464",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345706,1712957442474,-500.0,0.00046575,31,"2024-04-12T21:30:42.474",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345707,1712957442484,-500.0,0.00046575,31,"2024-04-12T21:30:42.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345708,1712957442493,-500.0,0.00046575,31,"2024-04-12T21:30:42.493",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345709,1712957442503,-500.0,0.00046575,31,"2024-04-12T21:30:42.503",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345710,1712957442513,-500.0,0.00046575,31,"2024-04-12T21:30:42.513",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345711,1712957442524,-500.0,0.00046575,31,"2024-04-12T21:30:42.524",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345712,1712957442534,-500.0,0.00046575,31,"2024-04-12T21:30:42.534",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345713,1712957442544,-500.0,0.00046575,31,"2024-04-12T21:30:42.544",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345714,1712957442553,-500.0,0.00046575,31,"2024-04-12T21:30:42.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345715,1712957442563,-500.0,0.00046575,31,"2024-04-12T21:30:42.563",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345716,1712957442573,-500.0,0.00046575,31,"2024-04-12T21:30:42.573",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345717,1712957442583,-500.0,0.00046575,31,"2024-04-12T21:30:42.583",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345718,1712957442592,-500.0,0.00046575,31,"2024-04-12T21:30:42.592",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345719,1712957442602,-500.0,0.00046575,31,"2024-04-12T21:30:42.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345720,1712957442612,-500.0,0.00046575,31,"2024-04-12T21:30:42.612",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345721,1712957442622,-500.0,0.00046575,31,"2024-04-12T21:30:42.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345722,1712957442631,-499.84469003,0.00046575,31,"2024-04-12T21:30:42.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345723,1712957442641,-500.0,0.00046575,31,"2024-04-12T21:30:42.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345724,1712957442653,-500.0,0.00046575,31,"2024-04-12T21:30:42.653",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345725,1712957442662,-500.0,0.00046575,31,"2024-04-12T21:30:42.662",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345726,1712957442673,-500.0,0.00046575,31,"2024-04-12T21:30:42.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345727,1712957442683,-500.0,0.00046575,31,"2024-04-12T21:30:42.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345728,1712957442694,-500.0,0.00046575,31,"2024-04-12T21:30:42.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345729,1712957442704,-500.0,0.00046575,7,"2024-04-12T21:30:42.704",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345730,1712957442714,-500.0,0.00046575,31,"2024-04-12T21:30:42.714",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345731,1712957442724,-777.47405625,0.00046575,4,"2024-04-12T21:30:42.724",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345732,1712957442735,-500.0,0.00046575,31,"2024-04-12T21:30:42.735",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345733,1712957442746,-500.0,0.00046575,31,"2024-04-12T21:30:42.746",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345734,1712957442755,-500.0,0.00046575,31,"2024-04-12T21:30:42.755",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345735,1712957442765,-500.0,0.00046575,31,"2024-04-12T21:30:42.765",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345736,1712957442775,-500.0,0.00046575,31,"2024-04-12T21:30:42.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345737,1712957442785,-13410.39801573,0.00046575,4,"2024-04-12T21:30:42.785",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345738,1712957442795,-500.0,0.00046575,31,"2024-04-12T21:30:42.795",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345739,1712957442805,-500.0,0.00046575,31,"2024-04-12T21:30:42.805",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345740,1712957442815,-500.0,0.00046575,31,"2024-04-12T21:30:42.815",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345741,1712957442826,-500.0,0.00046575,31,"2024-04-12T21:30:42.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345742,1712957442836,-500.0,0.00046575,31,"2024-04-12T21:30:42.836",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345743,1712957442849,-500.0,0.00046575,31,"2024-04-12T21:30:42.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345744,1712957442859,-500.0,0.00046575,31,"2024-04-12T21:30:42.859",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345745,1712957442869,-500.0,0.00046575,31,"2024-04-12T21:30:42.869",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345746,1712957442880,-3355.53099439,0.00046575,4,"2024-04-12T21:30:42.880",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345747,1712957442890,-500.0,0.00046575,31,"2024-04-12T21:30:42.890",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345748,1712957442900,-500.0,0.00046575,31,"2024-04-12T21:30:42.900",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345749,1712957442909,-500.0,0.00046575,31,"2024-04-12T21:30:42.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345750,1712957442919,-500.0,0.00046575,31,"2024-04-12T21:30:42.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345751,1712957442930,-500.0,0.00046575,31,"2024-04-12T21:30:42.930",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345752,1712957442939,-501.98512676,0.00046575,31,"2024-04-12T21:30:42.939",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345753,1712957442949,-500.0,0.00046575,31,"2024-04-12T21:30:42.949",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345754,1712957442959,-500.0,0.00046575,31,"2024-04-12T21:30:42.959",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345755,1712957442969,-500.0,0.00046575,31,"2024-04-12T21:30:42.969",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345756,1712957442980,-561.18901668,0.00046575,31,"2024-04-12T21:30:42.980",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345757,1712957442990,-500.0,0.00046575,31,"2024-04-12T21:30:42.990",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345758,1712957443000,-500.0,0.00046575,31,"2024-04-12T21:30:43.000",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345759,1712957443010,-500.0,0.00046575,31,"2024-04-12T21:30:43.010",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345760,1712957443020,-500.0,0.00046575,31,"2024-04-12T21:30:43.020",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345761,1712957443031,-500.0,0.00046575,31,"2024-04-12T21:30:43.031",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345762,1712957443040,-467.34472512,0.00046575,31,"2024-04-12T21:30:43.040",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345763,1712957443050,-500.0,0.00046575,31,"2024-04-12T21:30:43.050",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345764,1712957443060,-500.0,0.00046575,31,"2024-04-12T21:30:43.060",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345765,1712957443070,-500.0,0.00046575,31,"2024-04-12T21:30:43.070",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345766,1712957443081,-500.0,0.00046575,31,"2024-04-12T21:30:43.081",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345767,1712957443091,-500.0,0.00046575,31,"2024-04-12T21:30:43.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345768,1712957443101,-500.0,0.00046575,31,"2024-04-12T21:30:43.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345769,1712957443111,-455.26464914,0.00046575,31,"2024-04-12T21:30:43.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345770,1712957443121,-500.0,0.00046575,31,"2024-04-12T21:30:43.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345771,1712957443131,-500.0,0.00046575,31,"2024-04-12T21:30:43.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345772,1712957443141,-500.0,0.00046575,31,"2024-04-12T21:30:43.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345773,1712957443151,-500.0,0.00046575,31,"2024-04-12T21:30:43.151",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345774,1712957443161,-500.0,0.00046575,31,"2024-04-12T21:30:43.161",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345775,1712957443171,-500.0,0.00046575,31,"2024-04-12T21:30:43.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345776,1712957443181,-500.0,0.00046575,31,"2024-04-12T21:30:43.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345777,1712957443192,-500.0,0.00046575,31,"2024-04-12T21:30:43.192",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345778,1712957443202,-500.0,0.00046575,31,"2024-04-12T21:30:43.202",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345780,1712957443212,-500.0,0.00046575,31,"2024-04-12T21:30:43.212",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345783,1712957443222,-561.72976611,0.00046575,31,"2024-04-12T21:30:43.222",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345785,1712957443233,-500.0,0.00046575,31,"2024-04-12T21:30:43.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345786,1712957443243,-500.0,0.00046575,31,"2024-04-12T21:30:43.243",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345787,1712957443253,-500.0,0.00046575,31,"2024-04-12T21:30:43.253",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345788,1712957443263,-500.0,0.00046575,31,"2024-04-12T21:30:43.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345789,1712957443274,-500.0,0.00046575,31,"2024-04-12T21:30:43.274",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345791,1712957443285,-500.0,0.00046575,31,"2024-04-12T21:30:43.285",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345792,1712957443295,-500.0,0.00046575,31,"2024-04-12T21:30:43.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345795,1712957443307,-500.0,0.00046575,31,"2024-04-12T21:30:43.307",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345797,1712957443316,-500.0,0.00046575,31,"2024-04-12T21:30:43.316",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345798,1712957443326,-500.0,0.00046575,31,"2024-04-12T21:30:43.326",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345799,1712957443336,-500.0,0.00046575,31,"2024-04-12T21:30:43.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345800,1712957443346,-500.0,0.00046575,31,"2024-04-12T21:30:43.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345801,1712957443356,-500.0,0.00046575,31,"2024-04-12T21:30:43.356",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345802,1712957443366,-502.56403856,0.00046575,31,"2024-04-12T21:30:43.366",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345803,1712957443378,-500.0,0.00046575,31,"2024-04-12T21:30:43.378",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345804,1712957443388,-500.0,0.00046575,31,"2024-04-12T21:30:43.388",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345805,1712957443398,-500.0,0.00046575,31,"2024-04-12T21:30:43.398",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345806,1712957443408,-500.0,0.00046575,31,"2024-04-12T21:30:43.408",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345807,1712957443420,-226.82069499,0.00046575,31,"2024-04-12T21:30:43.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345808,1712957443718,-543.77,0.00046575,31,"2024-04-12T21:30:43.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345809,1712957443728,-500.0,0.00046575,31,"2024-04-12T21:30:43.728",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345810,1712957443738,-500.0,0.00046575,31,"2024-04-12T21:30:43.738",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345811,1712957443748,-500.0,0.00046575,31,"2024-04-12T21:30:43.748",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345812,1712957443759,-500.0,0.00046575,31,"2024-04-12T21:30:43.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345813,1712957443768,-500.0,0.00046575,31,"2024-04-12T21:30:43.768",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345814,1712957443779,-500.0,0.00046575,31,"2024-04-12T21:30:43.779",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345815,1712957443788,-500.0,0.00046575,31,"2024-04-12T21:30:43.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345816,1712957443797,-500.0,0.00046575,31,"2024-04-12T21:30:43.797",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345817,1712957443806,-491.01319593,0.00046575,31,"2024-04-12T21:30:43.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345818,1712957443816,-500.0,0.00046575,31,"2024-04-12T21:30:43.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345819,1712957443825,-500.0,0.00046575,31,"2024-04-12T21:30:43.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345820,1712957443836,-500.0,0.00046575,31,"2024-04-12T21:30:43.836",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345821,1712957443845,-500.0,0.00046575,31,"2024-04-12T21:30:43.845",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345822,1712957443855,-500.0,0.00046575,31,"2024-04-12T21:30:43.855",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345823,1712957443864,-500.0,0.00046575,31,"2024-04-12T21:30:43.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345824,1712957443873,-500.0,0.00046575,31,"2024-04-12T21:30:43.873",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345825,1712957443884,-500.0,0.00046575,31,"2024-04-12T21:30:43.884",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345826,1712957443893,-500.0,0.00046575,31,"2024-04-12T21:30:43.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345827,1712957443902,-500.0,0.00046575,31,"2024-04-12T21:30:43.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345828,1712957443911,-500.0,0.00046575,31,"2024-04-12T21:30:43.911",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345829,1712957443921,-500.0,0.00046575,31,"2024-04-12T21:30:43.921",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345830,1712957443930,-500.0,0.00046575,31,"2024-04-12T21:30:43.930",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345831,1712957443939,-500.0,0.00046575,31,"2024-04-12T21:30:43.939",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345832,1712957443949,-500.0,0.00046575,2,"2024-04-12T21:30:43.949",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345833,1712957443959,-500.0,0.00046575,31,"2024-04-12T21:30:43.959",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345834,1712957443968,-500.0,0.00046575,31,"2024-04-12T21:30:43.968",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345835,1712957443978,-270.55954028,0.00046575,31,"2024-04-12T21:30:43.978",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345836,1712957443988,-500.0,0.00046575,31,"2024-04-12T21:30:43.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345837,1712957443998,-500.0,0.00046575,31,"2024-04-12T21:30:43.998",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345838,1712957444007,-500.0,0.00046575,31,"2024-04-12T21:30:44.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345839,1712957444017,-500.0,0.00046575,31,"2024-04-12T21:30:44.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345840,1712957444026,-500.0,0.00046575,31,"2024-04-12T21:30:44.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345841,1712957444036,-500.0,0.00046575,31,"2024-04-12T21:30:44.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345842,1712957444045,-500.0,0.00046575,31,"2024-04-12T21:30:44.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345843,1712957444055,-500.0,0.00046575,31,"2024-04-12T21:30:44.055",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345844,1712957444064,-500.0,0.00046575,31,"2024-04-12T21:30:44.064",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345845,1712957444074,-500.0,0.00046575,31,"2024-04-12T21:30:44.074",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345846,1712957444082,-500.0,0.00046575,31,"2024-04-12T21:30:44.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345847,1712957444092,-500.0,0.00046575,31,"2024-04-12T21:30:44.092",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345848,1712957444101,-500.0,0.00046575,31,"2024-04-12T21:30:44.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345849,1712957444110,-500.0,0.00046575,30,"2024-04-12T21:30:44.110",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345850,1712957444120,-500.0,0.00046575,31,"2024-04-12T21:30:44.120",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345851,1712957444129,-500.0,0.00046575,31,"2024-04-12T21:30:44.129",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345852,1712957444138,-500.0,0.00046575,31,"2024-04-12T21:30:44.138",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345853,1712957444147,-500.0,0.00046575,31,"2024-04-12T21:30:44.147",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345854,1712957444156,-500.0,0.00046575,31,"2024-04-12T21:30:44.156",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345855,1712957444165,-500.0,0.00046575,31,"2024-04-12T21:30:44.165",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345856,1712957444174,-500.0,0.00046575,31,"2024-04-12T21:30:44.174",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345857,1712957444184,-500.0,0.00046575,31,"2024-04-12T21:30:44.184",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345858,1712957444193,-500.0,0.00046575,31,"2024-04-12T21:30:44.193",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345859,1712957444201,-500.0,0.00046575,31,"2024-04-12T21:30:44.201",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345860,1712957444211,-500.0,0.00046575,31,"2024-04-12T21:30:44.211",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345861,1712957444220,-539.6,0.00046575,31,"2024-04-12T21:30:44.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345862,1712957444229,-500.0,0.00046575,31,"2024-04-12T21:30:44.229",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345863,1712957444238,-500.0,0.00046575,31,"2024-04-12T21:30:44.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345864,1712957444247,-500.0,0.00046575,31,"2024-04-12T21:30:44.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345865,1712957444257,-500.0,0.00046575,31,"2024-04-12T21:30:44.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345866,1712957444266,-500.0,0.00046575,31,"2024-04-12T21:30:44.266",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345867,1712957444275,-500.0,0.00046575,31,"2024-04-12T21:30:44.275",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345868,1712957444285,-500.0,0.00046575,31,"2024-04-12T21:30:44.285",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345869,1712957444295,-500.0,0.00046575,31,"2024-04-12T21:30:44.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345870,1712957444304,-500.0,0.00046575,31,"2024-04-12T21:30:44.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345871,1712957444314,-500.0,0.00046575,31,"2024-04-12T21:30:44.314",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345872,1712957444323,-500.0,0.00046575,31,"2024-04-12T21:30:44.323",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345873,1712957444332,-500.0,0.00046575,31,"2024-04-12T21:30:44.332",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345874,1712957444341,-500.0,0.00046575,31,"2024-04-12T21:30:44.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345876,1712957444350,-500.0,0.00046575,31,"2024-04-12T21:30:44.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345880,1712957444369,-500.0,0.00046575,31,"2024-04-12T21:30:44.369",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345881,1712957444380,-596.91512211,0.00046575,7,"2024-04-12T21:30:44.380",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345882,1712957444390,-500.0,0.00046575,31,"2024-04-12T21:30:44.390",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345883,1712957444400,-500.0,0.00046575,31,"2024-04-12T21:30:44.400",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345884,1712957444409,-500.0,0.00046575,31,"2024-04-12T21:30:44.409",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345885,1712957444419,-500.0,0.00046575,31,"2024-04-12T21:30:44.419",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345886,1712957444429,-500.0,0.00046575,31,"2024-04-12T21:30:44.429",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345887,1712957444439,-500.0,0.00046575,31,"2024-04-12T21:30:44.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345888,1712957444448,-500.0,0.00046575,31,"2024-04-12T21:30:44.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345889,1712957444458,-500.0,0.00046575,31,"2024-04-12T21:30:44.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345890,1712957444468,-500.0,0.00046575,31,"2024-04-12T21:30:44.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345891,1712957444478,-500.0,0.00046575,31,"2024-04-12T21:30:44.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345892,1712957444487,-500.0,0.00046575,31,"2024-04-12T21:30:44.487",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345893,1712957444497,-500.0,0.00046575,31,"2024-04-12T21:30:44.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345894,1712957444507,-508.89238929,0.00046575,31,"2024-04-12T21:30:44.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345895,1712957444517,-500.0,0.00046575,31,"2024-04-12T21:30:44.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345896,1712957444526,-500.0,0.00046575,31,"2024-04-12T21:30:44.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345897,1712957444536,-500.0,0.00046575,31,"2024-04-12T21:30:44.536",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345898,1712957444546,-500.0,0.00046575,31,"2024-04-12T21:30:44.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345899,1712957444555,-503.80910303,0.00046575,31,"2024-04-12T21:30:44.555",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345900,1712957444565,-500.0,0.00046575,31,"2024-04-12T21:30:44.565",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345901,1712957444574,-500.0,0.00046575,31,"2024-04-12T21:30:44.574",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345902,1712957444584,-500.0,0.00046575,31,"2024-04-12T21:30:44.584",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345903,1712957444594,-496.5542568,0.00046575,31,"2024-04-12T21:30:44.594",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345904,1712957444603,-500.0,0.00046575,31,"2024-04-12T21:30:44.603",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345905,1712957444613,-500.0,0.00046575,31,"2024-04-12T21:30:44.613",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345906,1712957444622,-500.0,0.00046575,31,"2024-04-12T21:30:44.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345907,1712957444632,-500.0,0.00046575,31,"2024-04-12T21:30:44.632",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345908,1712957444642,-500.0,0.00046575,31,"2024-04-12T21:30:44.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345909,1712957444653,-500.0,0.00046575,31,"2024-04-12T21:30:44.653",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345910,1712957444663,-500.0,0.00046575,31,"2024-04-12T21:30:44.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345911,1712957444673,-548.85597527,0.00046575,31,"2024-04-12T21:30:44.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345912,1712957444683,-500.0,0.00046575,31,"2024-04-12T21:30:44.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345913,1712957444693,-500.0,0.00046575,31,"2024-04-12T21:30:44.693",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345914,1712957444703,-500.0,0.00046575,31,"2024-04-12T21:30:44.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345915,1712957444712,-500.0,0.00046575,31,"2024-04-12T21:30:44.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345916,1712957444722,-500.0,0.00046575,31,"2024-04-12T21:30:44.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345917,1712957444731,-500.0,0.00046575,31,"2024-04-12T21:30:44.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345918,1712957444742,-500.0,0.00046575,2,"2024-04-12T21:30:44.742",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345919,1712957444752,-500.0,0.00046575,31,"2024-04-12T21:30:44.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345920,1712957444761,-500.0,0.00046575,31,"2024-04-12T21:30:44.761",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345921,1712957444770,-500.0,0.00046575,31,"2024-04-12T21:30:44.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345922,1712957444781,-500.0,0.00046575,31,"2024-04-12T21:30:44.781",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345923,1712957444791,-500.0,0.00046575,31,"2024-04-12T21:30:44.791",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345924,1712957444801,-500.0,0.00046575,31,"2024-04-12T21:30:44.801",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345925,1712957444810,-500.0,0.00046575,31,"2024-04-12T21:30:44.810",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345926,1712957444820,-500.0,0.00046575,31,"2024-04-12T21:30:44.820",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345927,1712957444830,-500.0,0.00046575,31,"2024-04-12T21:30:44.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345928,1712957444839,-500.0,0.00046575,31,"2024-04-12T21:30:44.839",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345929,1712957444849,-500.0,0.00046575,7,"2024-04-12T21:30:44.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345930,1712957444858,-500.0,0.00046575,31,"2024-04-12T21:30:44.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345931,1712957444868,-500.0,0.00046575,31,"2024-04-12T21:30:44.868",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345932,1712957444878,-500.0,0.00046575,31,"2024-04-12T21:30:44.878",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345933,1712957444889,-500.0,0.00046575,31,"2024-04-12T21:30:44.889",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345934,1712957444898,-500.0,0.00046575,31,"2024-04-12T21:30:44.898",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345935,1712957444908,-500.0,0.00046575,31,"2024-04-12T21:30:44.908",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345936,1712957444919,-500.0,0.00046575,31,"2024-04-12T21:30:44.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345937,1712957444929,-500.0,0.00046575,31,"2024-04-12T21:30:44.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345938,1712957444939,-500.0,0.00046575,31,"2024-04-12T21:30:44.939",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345939,1712957444949,-500.0,0.00046575,31,"2024-04-12T21:30:44.949",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345940,1712957444960,-500.0,0.00046575,31,"2024-04-12T21:30:44.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345941,1712957444970,-378.90133757,0.00046575,31,"2024-04-12T21:30:44.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345942,1712957444979,-500.0,0.00046575,31,"2024-04-12T21:30:44.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345943,1712957444989,-500.0,0.00046575,31,"2024-04-12T21:30:44.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345944,1712957444999,-500.0,0.00046575,31,"2024-04-12T21:30:44.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345945,1712957445009,-500.0,0.00046575,31,"2024-04-12T21:30:45.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345946,1712957445020,-500.0,0.00046575,31,"2024-04-12T21:30:45.020",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345947,1712957445029,-500.0,0.00046575,31,"2024-04-12T21:30:45.029",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345948,1712957445039,-500.0,0.00046575,31,"2024-04-12T21:30:45.039",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345949,1712957445049,-500.0,0.00046575,31,"2024-04-12T21:30:45.049",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345950,1712957445058,-500.0,0.00046575,31,"2024-04-12T21:30:45.058",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345951,1712957445068,-500.0,0.00046575,31,"2024-04-12T21:30:45.068",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345952,1712957445078,-500.0,0.00046575,31,"2024-04-12T21:30:45.078",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345953,1712957445088,-500.0,0.00046575,31,"2024-04-12T21:30:45.088",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345954,1712957445097,-500.0,0.00046575,31,"2024-04-12T21:30:45.097",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345955,1712957445107,-500.0,0.00046575,31,"2024-04-12T21:30:45.107",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345956,1712957445117,-500.0,0.00046575,31,"2024-04-12T21:30:45.117",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345957,1712957445126,-500.0,0.00046575,31,"2024-04-12T21:30:45.126",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345958,1712957445136,-500.0,0.00046575,31,"2024-04-12T21:30:45.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345959,1712957445145,-500.0,0.00046575,31,"2024-04-12T21:30:45.145",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345960,1712957445155,-500.0,0.00046575,31,"2024-04-12T21:30:45.155",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345961,1712957445165,-500.0,0.00046575,31,"2024-04-12T21:30:45.165",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345962,1712957445175,-500.0,0.00046575,31,"2024-04-12T21:30:45.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345963,1712957445184,-500.0,0.00046575,31,"2024-04-12T21:30:45.184",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345964,1712957445193,-500.0,0.00046575,31,"2024-04-12T21:30:45.193",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345965,1712957445202,-500.0,0.00046575,31,"2024-04-12T21:30:45.202",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345966,1712957445212,-500.0,0.00046575,31,"2024-04-12T21:30:45.212",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345967,1712957445221,-500.0,0.00046575,31,"2024-04-12T21:30:45.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345968,1712957445231,-500.0,0.00046575,31,"2024-04-12T21:30:45.231",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345969,1712957445241,-500.0,0.00046575,31,"2024-04-12T21:30:45.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345970,1712957445251,-516.73920095,0.00046575,31,"2024-04-12T21:30:45.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345971,1712957445261,-500.0,0.00046575,31,"2024-04-12T21:30:45.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345972,1712957445273,-500.0,0.00046575,31,"2024-04-12T21:30:45.273",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345973,1712957445284,-500.0,0.00046575,31,"2024-04-12T21:30:45.284",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345974,1712957445294,-500.0,0.00046575,31,"2024-04-12T21:30:45.294",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345975,1712957445304,-518.56926471,0.00046575,31,"2024-04-12T21:30:45.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345976,1712957445313,-500.0,0.00046575,31,"2024-04-12T21:30:45.313",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345977,1712957445323,-500.0,0.00046575,31,"2024-04-12T21:30:45.323",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345978,1712957445332,-500.0,0.00046575,31,"2024-04-12T21:30:45.332",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345979,1712957445342,-500.0,0.00046575,31,"2024-04-12T21:30:45.342",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345980,1712957445351,-500.0,0.00046575,31,"2024-04-12T21:30:45.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345981,1712957445360,-500.0,0.00046575,31,"2024-04-12T21:30:45.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345982,1712957445371,-500.0,0.00046575,31,"2024-04-12T21:30:45.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345983,1712957445380,-500.0,0.00046575,31,"2024-04-12T21:30:45.380",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345984,1712957445390,-500.0,0.00046575,31,"2024-04-12T21:30:45.390",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345985,1712957445399,-500.0,0.00046575,31,"2024-04-12T21:30:45.399",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345986,1712957445410,-500.0,0.00046575,31,"2024-04-12T21:30:45.410",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345987,1712957445419,-500.0,0.00046575,31,"2024-04-12T21:30:45.419",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345988,1712957445428,-500.0,0.00046575,31,"2024-04-12T21:30:45.428",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345989,1712957445439,-500.0,0.00046575,31,"2024-04-12T21:30:45.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345990,1712957445449,-500.0,0.00046575,31,"2024-04-12T21:30:45.449",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345991,1712957445460,-500.0,0.00046575,31,"2024-04-12T21:30:45.460",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345992,1712957445471,-500.0,0.00046575,31,"2024-04-12T21:30:45.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345993,1712957445481,-500.0,0.00046575,2,"2024-04-12T21:30:45.481",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345995,1712957445490,-500.0,0.00046575,31,"2024-04-12T21:30:45.490",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345997,1712957445499,-500.0,0.00046575,31,"2024-04-12T21:30:45.499",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322345999,1712957445509,-567.14,0.00046575,31,"2024-04-12T21:30:45.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346000,1712957445518,-500.0,0.00046575,31,"2024-04-12T21:30:45.518",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346001,1712957445528,-500.0,0.00046575,31,"2024-04-12T21:30:45.528",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346002,1712957445538,-500.0,0.00046575,31,"2024-04-12T21:30:45.538",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346003,1712957445547,-500.0,0.00046575,31,"2024-04-12T21:30:45.547",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346004,1712957445557,-500.0,0.00046575,31,"2024-04-12T21:30:45.557",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346005,1712957445566,-500.0,0.00046575,31,"2024-04-12T21:30:45.566",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346006,1712957445575,-500.0,0.00046575,31,"2024-04-12T21:30:45.575",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346007,1712957445584,-500.0,0.00046575,31,"2024-04-12T21:30:45.584",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346008,1712957445593,-500.0,0.00046575,31,"2024-04-12T21:30:45.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346009,1712957445602,-500.0,0.00046575,31,"2024-04-12T21:30:45.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346010,1712957445612,-500.0,0.00046575,31,"2024-04-12T21:30:45.612",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346011,1712957445622,-455.47066777,0.00046575,31,"2024-04-12T21:30:45.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346012,1712957445631,-647.08,0.00046575,31,"2024-04-12T21:30:45.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346013,1712957445640,-500.0,0.00046575,31,"2024-04-12T21:30:45.640",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346014,1712957445649,-168.47273324,0.00046575,31,"2024-04-12T21:30:45.649",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346015,1712957445659,-500.0,0.00046575,31,"2024-04-12T21:30:45.659",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346016,1712957445671,-500.0,0.00046575,31,"2024-04-12T21:30:45.671",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346017,1712957445681,-500.0,0.00046575,31,"2024-04-12T21:30:45.681",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346018,1712957445690,-500.0,0.00046575,31,"2024-04-12T21:30:45.690",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346019,1712957445702,-500.0,0.00046575,31,"2024-04-12T21:30:45.702",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346020,1712957445711,-500.0,0.00046575,31,"2024-04-12T21:30:45.711",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346021,1712957445720,-500.0,0.00046575,31,"2024-04-12T21:30:45.720",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346022,1712957445730,-500.0,0.00046575,31,"2024-04-12T21:30:45.730",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346023,1712957445740,-500.0,0.00046575,31,"2024-04-12T21:30:45.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346024,1712957445750,-500.0,0.00046575,31,"2024-04-12T21:30:45.750",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346025,1712957445760,-500.0,0.00046575,31,"2024-04-12T21:30:45.760",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346026,1712957445770,-500.0,0.00046575,31,"2024-04-12T21:30:45.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346027,1712957445780,-500.0,0.00046575,31,"2024-04-12T21:30:45.780",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346028,1712957445789,-500.0,0.00046575,31,"2024-04-12T21:30:45.789",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346029,1712957445798,-500.0,0.00046575,31,"2024-04-12T21:30:45.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346030,1712957445808,-500.0,0.00046575,31,"2024-04-12T21:30:45.808",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346031,1712957445818,-500.0,0.00046575,31,"2024-04-12T21:30:45.818",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346032,1712957445827,-500.0,0.00046575,31,"2024-04-12T21:30:45.827",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346033,1712957445837,-567.79221481,0.00046575,31,"2024-04-12T21:30:45.837",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346034,1712957445846,-500.0,0.00046575,31,"2024-04-12T21:30:45.846",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346035,1712957445855,-500.0,0.00046575,31,"2024-04-12T21:30:45.855",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346036,1712957445864,-500.0,0.00046575,31,"2024-04-12T21:30:45.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346037,1712957445873,-500.0,0.00046575,31,"2024-04-12T21:30:45.873",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346038,1712957445883,-646.88692073,0.00046575,31,"2024-04-12T21:30:45.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346039,1712957445894,-500.0,0.00046575,31,"2024-04-12T21:30:45.894",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346040,1712957445905,-500.0,0.00046575,31,"2024-04-12T21:30:45.905",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346041,1712957445914,-500.0,0.00046575,31,"2024-04-12T21:30:45.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346042,1712957445923,-500.0,0.00046575,31,"2024-04-12T21:30:45.923",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346043,1712957445932,-500.0,0.00046575,31,"2024-04-12T21:30:45.932",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346044,1712957445942,-500.0,0.00046575,31,"2024-04-12T21:30:45.942",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346045,1712957445951,-500.0,0.00046575,31,"2024-04-12T21:30:45.951",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346046,1712957445960,-500.0,0.00046575,31,"2024-04-12T21:30:45.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346047,1712957445970,-500.0,0.00046575,31,"2024-04-12T21:30:45.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346048,1712957445979,-500.0,0.00046575,31,"2024-04-12T21:30:45.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346049,1712957445988,-500.0,0.00046575,31,"2024-04-12T21:30:45.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346050,1712957445998,-500.0,0.00046575,31,"2024-04-12T21:30:45.998",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346051,1712957446007,-500.0,0.00046575,31,"2024-04-12T21:30:46.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346052,1712957446016,-500.0,0.00046575,31,"2024-04-12T21:30:46.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346053,1712957446100,-500.0,0.00046575,31,"2024-04-12T21:30:46.100",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346054,1712957446109,-516.56817328,0.00046575,31,"2024-04-12T21:30:46.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346055,1712957446118,-500.0,0.00046575,31,"2024-04-12T21:30:46.118",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346056,1712957446127,-500.0,0.00046575,31,"2024-04-12T21:30:46.127",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346057,1712957446136,-500.0,0.00046575,2,"2024-04-12T21:30:46.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346058,1712957446145,-500.0,0.00046575,31,"2024-04-12T21:30:46.145",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346059,1712957446155,-500.0,0.00046575,31,"2024-04-12T21:30:46.155",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346060,1712957446165,-500.0,0.00046575,31,"2024-04-12T21:30:46.165",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346061,1712957446174,-500.0,0.00046575,31,"2024-04-12T21:30:46.174",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346062,1712957446184,-500.0,0.00046575,31,"2024-04-12T21:30:46.184",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346063,1712957446194,-500.0,0.00046575,31,"2024-04-12T21:30:46.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346064,1712957446203,-500.0,0.00046575,31,"2024-04-12T21:30:46.203",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346065,1712957446212,-500.0,0.00046575,31,"2024-04-12T21:30:46.212",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346066,1712957446221,-500.0,0.00046575,31,"2024-04-12T21:30:46.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346067,1712957446230,-500.0,0.00046575,31,"2024-04-12T21:30:46.230",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346068,1712957446239,-150.0,0.00046575,31,"2024-04-12T21:30:46.239",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346069,1712957446248,-500.0,0.00046575,31,"2024-04-12T21:30:46.248",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346070,1712957446258,-500.0,0.00046575,31,"2024-04-12T21:30:46.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346071,1712957446267,-500.0,0.00046575,31,"2024-04-12T21:30:46.267",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346072,1712957446277,-500.0,0.00046575,31,"2024-04-12T21:30:46.277",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346073,1712957446286,-500.0,0.00046575,31,"2024-04-12T21:30:46.286",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346074,1712957446295,-500.0,0.00046575,31,"2024-04-12T21:30:46.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346075,1712957446305,-500.0,0.00046575,31,"2024-04-12T21:30:46.305",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346076,1712957446314,-500.0,0.00046575,31,"2024-04-12T21:30:46.314",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346077,1712957446323,-500.0,0.00046575,31,"2024-04-12T21:30:46.323",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346078,1712957446333,-500.0,0.00046575,31,"2024-04-12T21:30:46.333",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346079,1712957446342,-500.0,0.00046575,31,"2024-04-12T21:30:46.342",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346080,1712957446353,-500.0,0.00046575,31,"2024-04-12T21:30:46.353",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346081,1712957446362,-500.0,0.00046575,31,"2024-04-12T21:30:46.362",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346082,1712957446372,-500.0,0.00046575,31,"2024-04-12T21:30:46.372",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346083,1712957446381,-500.0,0.00046575,31,"2024-04-12T21:30:46.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346084,1712957446391,-500.0,0.00046575,31,"2024-04-12T21:30:46.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346085,1712957446400,-500.0,0.00046575,31,"2024-04-12T21:30:46.400",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346086,1712957446409,-500.0,0.00046575,31,"2024-04-12T21:30:46.409",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346087,1712957446418,-500.0,0.00046575,31,"2024-04-12T21:30:46.418",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346088,1712957446427,-500.0,0.00046575,31,"2024-04-12T21:30:46.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346089,1712957446436,-639.23859704,0.00046575,31,"2024-04-12T21:30:46.436",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346090,1712957446445,-500.0,0.00046575,31,"2024-04-12T21:30:46.445",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346091,1712957446454,-500.0,0.00046575,31,"2024-04-12T21:30:46.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346092,1712957446463,-500.0,0.00046575,31,"2024-04-12T21:30:46.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346093,1712957446472,-669.77,0.00046575,31,"2024-04-12T21:30:46.472",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346094,1712957446481,-500.0,0.00046575,31,"2024-04-12T21:30:46.481",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346095,1712957446490,-500.0,0.00046575,31,"2024-04-12T21:30:46.490",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346096,1712957446499,-500.0,0.00046575,31,"2024-04-12T21:30:46.499",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346097,1712957446508,-500.0,0.00046575,31,"2024-04-12T21:30:46.508",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346098,1712957446518,-500.0,0.00046575,31,"2024-04-12T21:30:46.518",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346099,1712957446527,-500.0,0.00046575,31,"2024-04-12T21:30:46.527",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346100,1712957446536,-500.0,0.00046575,31,"2024-04-12T21:30:46.536",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346101,1712957446545,-500.0,0.00046575,31,"2024-04-12T21:30:46.545",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346102,1712957446554,-500.0,0.00046575,31,"2024-04-12T21:30:46.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346103,1712957446565,-500.0,0.00046575,31,"2024-04-12T21:30:46.565",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346104,1712957446574,-500.0,0.00046575,31,"2024-04-12T21:30:46.574",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346105,1712957446583,-500.0,0.00046575,31,"2024-04-12T21:30:46.583",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346106,1712957446593,-500.0,0.00046575,31,"2024-04-12T21:30:46.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346107,1712957446602,-500.0,0.00046575,31,"2024-04-12T21:30:46.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346108,1712957446611,-500.0,0.00046575,31,"2024-04-12T21:30:46.611",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346109,1712957446622,-500.0,0.00046575,31,"2024-04-12T21:30:46.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346110,1712957446631,-500.0,0.00046575,31,"2024-04-12T21:30:46.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346111,1712957446640,-500.0,0.00046575,31,"2024-04-12T21:30:46.640",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346112,1712957446650,-500.0,0.00046575,31,"2024-04-12T21:30:46.650",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346113,1712957446659,-500.0,0.00046575,31,"2024-04-12T21:30:46.659",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346114,1712957446671,-500.0,0.00046575,31,"2024-04-12T21:30:46.671",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346115,1712957446680,-500.0,0.00046575,31,"2024-04-12T21:30:46.680",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346116,1712957446690,-500.0,0.00046575,31,"2024-04-12T21:30:46.690",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346117,1712957446699,-500.0,0.00046575,31,"2024-04-12T21:30:46.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346118,1712957446709,-500.0,0.00046575,31,"2024-04-12T21:30:46.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346119,1712957446718,-500.0,0.00046575,31,"2024-04-12T21:30:46.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346120,1712957446728,-500.0,0.00046575,31,"2024-04-12T21:30:46.728",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346121,1712957446738,-500.0,0.00046575,31,"2024-04-12T21:30:46.738",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346122,1712957446749,-500.0,0.00046575,31,"2024-04-12T21:30:46.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346123,1712957446759,-500.0,0.00046575,31,"2024-04-12T21:30:46.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346124,1712957446768,-500.0,0.00046575,31,"2024-04-12T21:30:46.768",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346125,1712957446778,-500.0,0.00046575,31,"2024-04-12T21:30:46.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346126,1712957446788,-570.88,0.00046575,31,"2024-04-12T21:30:46.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346127,1712957446797,-500.0,0.00046575,31,"2024-04-12T21:30:46.797",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346128,1712957446806,-500.0,0.00046575,31,"2024-04-12T21:30:46.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346129,1712957446815,-500.0,0.00046575,31,"2024-04-12T21:30:46.815",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346130,1712957446824,-500.0,0.00046575,31,"2024-04-12T21:30:46.824",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346131,1712957446834,-500.0,0.00046575,31,"2024-04-12T21:30:46.834",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346132,1712957446842,-500.0,0.00046575,31,"2024-04-12T21:30:46.842",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346133,1712957446852,-500.0,0.00046575,31,"2024-04-12T21:30:46.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346134,1712957446862,-500.0,0.00046575,2,"2024-04-12T21:30:46.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346135,1712957446871,-500.0,0.00046575,31,"2024-04-12T21:30:46.871",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346136,1712957446880,-680.37,0.00046575,31,"2024-04-12T21:30:46.880",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346137,1712957446888,-500.0,0.00046575,31,"2024-04-12T21:30:46.888",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346138,1712957446898,-500.0,0.00046575,31,"2024-04-12T21:30:46.898",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346139,1712957446907,-500.0,0.00046575,31,"2024-04-12T21:30:46.907",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346140,1712957446916,-500.0,0.00046575,31,"2024-04-12T21:30:46.916",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346141,1712957446925,-500.0,0.00046575,31,"2024-04-12T21:30:46.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346142,1712957446934,-500.0,0.00046575,31,"2024-04-12T21:30:46.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346143,1712957446943,-500.0,0.00046575,31,"2024-04-12T21:30:46.943",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346144,1712957446952,-500.0,0.00046575,31,"2024-04-12T21:30:46.952",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346145,1712957446962,-500.0,0.00046575,31,"2024-04-12T21:30:46.962",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346146,1712957446971,-500.0,0.00046575,31,"2024-04-12T21:30:46.971",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346147,1712957446980,-500.0,0.00046575,31,"2024-04-12T21:30:46.980",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346148,1712957446989,-500.0,0.00046575,31,"2024-04-12T21:30:46.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346149,1712957446998,-500.0,0.00046575,31,"2024-04-12T21:30:46.998",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346150,1712957447007,-500.0,0.00046575,31,"2024-04-12T21:30:47.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346151,1712957447016,-3763.83,0.00046575,31,"2024-04-12T21:30:47.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346152,1712957447026,-500.0,0.00046575,31,"2024-04-12T21:30:47.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346153,1712957447035,-500.0,0.00046575,31,"2024-04-12T21:30:47.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346154,1712957447044,-500.0,0.00046575,31,"2024-04-12T21:30:47.044",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346155,1712957447054,-500.0,0.00046575,31,"2024-04-12T21:30:47.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346156,1712957447063,-500.0,0.00046575,31,"2024-04-12T21:30:47.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346157,1712957447073,-500.0,0.00046575,31,"2024-04-12T21:30:47.073",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346158,1712957447082,-500.0,0.00046575,31,"2024-04-12T21:30:47.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346159,1712957447094,-500.0,0.00046575,31,"2024-04-12T21:30:47.094",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346160,1712957447103,-500.0,0.00046575,31,"2024-04-12T21:30:47.103",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346161,1712957447111,-500.0,0.00046575,31,"2024-04-12T21:30:47.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346162,1712957447121,-500.0,0.00046575,31,"2024-04-12T21:30:47.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346163,1712957447130,-500.0,0.00046575,31,"2024-04-12T21:30:47.130",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346164,1712957447139,-500.0,0.00046575,31,"2024-04-12T21:30:47.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346165,1712957447148,-500.0,0.00046575,31,"2024-04-12T21:30:47.148",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346166,1712957447158,-500.0,0.00046575,31,"2024-04-12T21:30:47.158",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346167,1712957447168,-500.0,0.00046575,31,"2024-04-12T21:30:47.168",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346168,1712957447176,-500.0,0.00046575,31,"2024-04-12T21:30:47.176",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346169,1712957447185,-500.0,0.00046575,31,"2024-04-12T21:30:47.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346170,1712957447194,-500.0,0.00046575,31,"2024-04-12T21:30:47.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346171,1712957447203,-500.0,0.00046575,31,"2024-04-12T21:30:47.203",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346172,1712957447213,-500.0,0.00046575,31,"2024-04-12T21:30:47.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346173,1712957447223,-784.68,0.00046575,31,"2024-04-12T21:30:47.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346174,1712957447233,-500.0,0.00046575,31,"2024-04-12T21:30:47.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346175,1712957447244,-500.0,0.00046575,31,"2024-04-12T21:30:47.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346176,1712957447253,-617.26,0.00046575,31,"2024-04-12T21:30:47.253",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346177,1712957447262,-500.0,0.00046575,31,"2024-04-12T21:30:47.262",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346178,1712957447271,-500.0,0.00046575,31,"2024-04-12T21:30:47.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346179,1712957447281,-500.0,0.00046575,31,"2024-04-12T21:30:47.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346180,1712957447290,-500.0,0.00046575,31,"2024-04-12T21:30:47.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346181,1712957447299,-500.0,0.00046575,31,"2024-04-12T21:30:47.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346182,1712957447309,-500.0,0.00046575,31,"2024-04-12T21:30:47.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346183,1712957447317,-500.0,0.00046575,31,"2024-04-12T21:30:47.317",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346184,1712957447327,-993.51,0.00046575,31,"2024-04-12T21:30:47.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346185,1712957447336,-500.0,0.00046575,31,"2024-04-12T21:30:47.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346186,1712957447345,-500.0,0.00046575,31,"2024-04-12T21:30:47.345",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346187,1712957447354,-500.0,0.00046575,31,"2024-04-12T21:30:47.354",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346188,1712957447363,-500.0,0.00046575,31,"2024-04-12T21:30:47.363",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346189,1712957447373,-500.0,0.00046575,31,"2024-04-12T21:30:47.373",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346190,1712957447383,-501.03999916,0.00046575,31,"2024-04-12T21:30:47.383",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346191,1712957447392,-500.0,0.00046575,31,"2024-04-12T21:30:47.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346192,1712957447401,-500.0,0.00046575,31,"2024-04-12T21:30:47.401",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346193,1712957447410,-500.0,0.00046575,31,"2024-04-12T21:30:47.410",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346194,1712957447419,-500.0,0.00046575,31,"2024-04-12T21:30:47.419",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346195,1712957447429,-500.0,0.00046575,31,"2024-04-12T21:30:47.429",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346196,1712957447439,-500.0,0.00046575,31,"2024-04-12T21:30:47.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346197,1712957447450,-1283.24,0.00046575,31,"2024-04-12T21:30:47.450",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346198,1712957447459,-500.0,0.00046575,31,"2024-04-12T21:30:47.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346199,1712957447469,-538.17622459,0.00046575,31,"2024-04-12T21:30:47.469",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346200,1712957447479,-500.0,0.00046575,31,"2024-04-12T21:30:47.479",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346201,1712957447489,-500.0,0.00046575,31,"2024-04-12T21:30:47.489",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346202,1712957447499,-500.0,0.00046575,31,"2024-04-12T21:30:47.499",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346203,1712957447511,-500.0,0.00046575,31,"2024-04-12T21:30:47.511",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346204,1712957447520,-500.0,0.00046575,31,"2024-04-12T21:30:47.520",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346205,1712957447530,-7701.29,0.00046575,31,"2024-04-12T21:30:47.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346206,1712957447540,-509.87,0.00046575,31,"2024-04-12T21:30:47.540",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346207,1712957447550,-500.0,0.00046575,31,"2024-04-12T21:30:47.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346208,1712957447559,-500.0,0.00046575,31,"2024-04-12T21:30:47.559",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346209,1712957447568,-743.53,0.00046575,31,"2024-04-12T21:30:47.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346210,1712957447577,-500.0,0.00046575,31,"2024-04-12T21:30:47.577",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346211,1712957447587,-500.0,0.00046575,31,"2024-04-12T21:30:47.587",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346212,1712957447596,-663.59,0.00046575,31,"2024-04-12T21:30:47.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346213,1712957447607,-500.0,0.00046575,31,"2024-04-12T21:30:47.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346214,1712957447617,-500.0,0.00046575,31,"2024-04-12T21:30:47.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346215,1712957447626,-500.0,0.00046575,31,"2024-04-12T21:30:47.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346216,1712957447636,-500.0,0.00046575,31,"2024-04-12T21:30:47.636",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346217,1712957447645,-500.0,0.00046575,31,"2024-04-12T21:30:47.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346218,1712957447658,-500.0,0.00046575,31,"2024-04-12T21:30:47.658",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346219,1712957447668,-500.0,0.00046575,31,"2024-04-12T21:30:47.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346220,1712957447677,-500.0,0.00046575,31,"2024-04-12T21:30:47.677",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346221,1712957447686,-500.0,0.00046575,31,"2024-04-12T21:30:47.686",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346222,1712957447697,-500.0,0.00046575,31,"2024-04-12T21:30:47.697",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346223,1712957447706,-1210.95,0.00046575,31,"2024-04-12T21:30:47.706",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346224,1712957447716,-765.19,0.00046575,31,"2024-04-12T21:30:47.716",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346225,1712957447725,-500.0,0.00046575,31,"2024-04-12T21:30:47.725",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346226,1712957447735,-500.0,0.00046575,31,"2024-04-12T21:30:47.735",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346227,1712957447747,-500.0,0.00046575,31,"2024-04-12T21:30:47.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346228,1712957447756,-285.25,0.00046575,31,"2024-04-12T21:30:47.756",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346229,1712957447766,-500.0,0.00046575,31,"2024-04-12T21:30:47.766",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346230,1712957447775,-1215.79,0.00046575,31,"2024-04-12T21:30:47.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346231,1712957447786,-500.0,0.00046575,31,"2024-04-12T21:30:47.786",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346232,1712957447795,-500.0,0.00046575,31,"2024-04-12T21:30:47.795",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346233,1712957447805,-500.0,0.00046575,31,"2024-04-12T21:30:47.805",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346234,1712957447815,-500.0,0.00046575,31,"2024-04-12T21:30:47.815",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346235,1712957447825,-500.0,0.00046575,31,"2024-04-12T21:30:47.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346236,1712957447835,-2444.29,0.00046575,31,"2024-04-12T21:30:47.835",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346237,1712957447845,-635.6780219,0.00046575,31,"2024-04-12T21:30:47.845",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346238,1712957447854,-500.0,0.00046575,31,"2024-04-12T21:30:47.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346239,1712957447864,-500.0,0.00046575,31,"2024-04-12T21:30:47.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346240,1712957447874,-509.79301446,0.00046575,31,"2024-04-12T21:30:47.874",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346241,1712957447883,-782.13,0.00046575,31,"2024-04-12T21:30:47.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346242,1712957447892,-862.16,0.00046575,31,"2024-04-12T21:30:47.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346243,1712957447901,-500.0,0.00046575,7,"2024-04-12T21:30:47.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346244,1712957447910,-500.0,0.00046575,31,"2024-04-12T21:30:47.910",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346245,1712957447920,-500.0,0.00046575,31,"2024-04-12T21:30:47.920",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346246,1712957447929,-500.0,0.00046575,31,"2024-04-12T21:30:47.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346247,1712957447939,-639.92,0.00046575,31,"2024-04-12T21:30:47.939",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346248,1712957447949,-500.0,0.00046575,31,"2024-04-12T21:30:47.949",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346249,1712957447958,-500.0,0.00046575,31,"2024-04-12T21:30:47.958",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346250,1712957447968,-500.0,0.00046575,31,"2024-04-12T21:30:47.968",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346251,1712957447978,-500.0,0.00046575,31,"2024-04-12T21:30:47.978",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346252,1712957447987,-500.0,0.00046575,31,"2024-04-12T21:30:47.987",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346253,1712957447996,-500.0,0.00046575,31,"2024-04-12T21:30:47.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346254,1712957448006,-500.0,0.00046575,31,"2024-04-12T21:30:48.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346255,1712957448015,-517.0,0.00046575,31,"2024-04-12T21:30:48.015",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346256,1712957448025,-500.0,0.00046575,31,"2024-04-12T21:30:48.025",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346257,1712957448037,-500.0,0.00046575,31,"2024-04-12T21:30:48.037",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346258,1712957448046,-552.86,0.00046575,31,"2024-04-12T21:30:48.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346259,1712957448056,-3415.58,0.00046575,31,"2024-04-12T21:30:48.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346260,1712957448065,-500.0,0.00046575,31,"2024-04-12T21:30:48.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346261,1712957448075,-500.0,0.00046575,31,"2024-04-12T21:30:48.075",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346262,1712957448085,-500.0,0.00046575,31,"2024-04-12T21:30:48.085",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346263,1712957448095,-500.0,0.00046575,31,"2024-04-12T21:30:48.095",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346264,1712957448106,-500.0,0.00046575,31,"2024-04-12T21:30:48.106",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346265,1712957448115,-500.0,0.00046575,31,"2024-04-12T21:30:48.115",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346266,1712957448126,-500.0,0.00046575,31,"2024-04-12T21:30:48.126",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346267,1712957448137,-500.0,0.00046575,31,"2024-04-12T21:30:48.137",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346268,1712957448147,-888.25,0.00046575,31,"2024-04-12T21:30:48.147",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346269,1712957448156,-500.0,0.00046575,31,"2024-04-12T21:30:48.156",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346270,1712957448166,-500.0,0.00046575,31,"2024-04-12T21:30:48.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346271,1712957448175,-500.0,0.00046575,31,"2024-04-12T21:30:48.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346272,1712957448185,-622.98,0.00046575,31,"2024-04-12T21:30:48.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346273,1712957448194,-7197.97,0.00046575,31,"2024-04-12T21:30:48.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346274,1712957448203,-973.32,0.00046575,31,"2024-04-12T21:30:48.203",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346275,1712957448212,-500.0,0.00046575,31,"2024-04-12T21:30:48.212",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346276,1712957448221,-1090.18,0.00046575,31,"2024-04-12T21:30:48.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346277,1712957448231,-500.0,0.00046575,31,"2024-04-12T21:30:48.231",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346278,1712957448241,-613.64,0.00046575,31,"2024-04-12T21:30:48.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346279,1712957448250,-500.0,0.00046575,31,"2024-04-12T21:30:48.250",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346280,1712957448259,-893.69,0.00046575,31,"2024-04-12T21:30:48.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346281,1712957448269,-508.05,0.00046575,31,"2024-04-12T21:30:48.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346282,1712957448278,-500.0,0.00046575,31,"2024-04-12T21:30:48.278",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346283,1712957448288,-500.0,0.00046575,31,"2024-04-12T21:30:48.288",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346284,1712957448298,-500.0,0.00046575,31,"2024-04-12T21:30:48.298",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346285,1712957448307,-658.26,0.00046575,31,"2024-04-12T21:30:48.307",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346286,1712957448317,-500.0,0.00046575,31,"2024-04-12T21:30:48.317",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346287,1712957448326,-704.21,0.00046575,31,"2024-04-12T21:30:48.326",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346288,1712957448336,-500.0,0.00046575,31,"2024-04-12T21:30:48.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346289,1712957448345,-500.0,0.00046575,31,"2024-04-12T21:30:48.345",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346290,1712957448355,-500.0,0.00046575,5,"2024-04-12T21:30:48.355",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346291,1712957448364,-500.0,0.00046575,31,"2024-04-12T21:30:48.364",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346292,1712957448374,-896.94,0.00046575,31,"2024-04-12T21:30:48.374",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346293,1712957448384,-500.0,0.00046575,31,"2024-04-12T21:30:48.384",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346294,1712957448394,-2564.38,0.00046575,31,"2024-04-12T21:30:48.394",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346295,1712957448403,-500.0,0.00046575,31,"2024-04-12T21:30:48.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346296,1712957448412,-500.0,0.00046575,31,"2024-04-12T21:30:48.412",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346297,1712957448421,-500.0,0.00046575,31,"2024-04-12T21:30:48.421",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346298,1712957448431,-649.25,0.00046575,31,"2024-04-12T21:30:48.431",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346299,1712957448440,-193.53,0.00046575,31,"2024-04-12T21:30:48.440",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346300,1712957448450,-500.0,0.00046575,31,"2024-04-12T21:30:48.450",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346301,1712957448459,-500.0,0.00046575,3,"2024-04-12T21:30:48.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346302,1712957448468,-500.0,0.00046575,31,"2024-04-12T21:30:48.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346303,1712957448477,-701.3,0.00046575,31,"2024-04-12T21:30:48.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346304,1712957448486,-1428.8,0.00046575,31,"2024-04-12T21:30:48.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346305,1712957448494,-500.0,0.00046575,31,"2024-04-12T21:30:48.494",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346306,1712957448503,-1707.62,0.00046575,21,"2024-04-12T21:30:48.503",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346307,1712957448513,-500.0,0.00046575,31,"2024-04-12T21:30:48.513",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346308,1712957448523,-500.0,0.00046575,31,"2024-04-12T21:30:48.523",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346309,1712957448534,-500.0,0.00046575,31,"2024-04-12T21:30:48.534",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346310,1712957448544,-500.0,0.00046575,31,"2024-04-12T21:30:48.544",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346311,1712957448553,-688.0,0.00046575,31,"2024-04-12T21:30:48.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346312,1712957448562,-2220.22,0.00046575,31,"2024-04-12T21:30:48.562",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346313,1712957448570,-500.0,0.00046575,31,"2024-04-12T21:30:48.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346314,1712957448580,-500.0,0.00046575,31,"2024-04-12T21:30:48.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346315,1712957448592,-500.0,0.00046575,31,"2024-04-12T21:30:48.592",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346316,1712957448602,-2569.48,0.00046575,31,"2024-04-12T21:30:48.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346317,1712957448613,-500.0,0.00046575,31,"2024-04-12T21:30:48.613",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346318,1712957448622,-500.0,0.00046575,31,"2024-04-12T21:30:48.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346319,1712957448632,-500.0,0.00046575,31,"2024-04-12T21:30:48.632",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346320,1712957448641,-500.0,0.00046575,31,"2024-04-12T21:30:48.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346321,1712957448653,-1323.83,0.00046575,31,"2024-04-12T21:30:48.653",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346322,1712957448662,-576.61,0.00046575,31,"2024-04-12T21:30:48.662",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346323,1712957448674,-667.54,0.00046575,31,"2024-04-12T21:30:48.674",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346324,1712957448683,-500.0,0.00046575,31,"2024-04-12T21:30:48.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346325,1712957448693,-528.73,0.00046575,31,"2024-04-12T21:30:48.693",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346326,1712957448702,-497.22657077,0.00046575,31,"2024-04-12T21:30:48.702",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346327,1712957448711,-1075.46,0.00046575,31,"2024-04-12T21:30:48.711",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346328,1712957448721,-500.0,0.00046575,31,"2024-04-12T21:30:48.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346329,1712957448730,-500.0,0.00046575,31,"2024-04-12T21:30:48.730",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346330,1712957448740,-661.11,0.00046575,31,"2024-04-12T21:30:48.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346331,1712957448752,-500.0,0.00046575,31,"2024-04-12T21:30:48.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346332,1712957448761,-622.4,0.00046575,31,"2024-04-12T21:30:48.761",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346333,1712957448770,-500.0,0.00046575,31,"2024-04-12T21:30:48.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346334,1712957448780,-1849.96,0.00046575,31,"2024-04-12T21:30:48.780",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346335,1712957448789,-500.0,0.00046575,31,"2024-04-12T21:30:48.789",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346336,1712957448800,-500.0,0.00046575,31,"2024-04-12T21:30:48.800",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346337,1712957448809,-500.0,0.00046575,31,"2024-04-12T21:30:48.809",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346338,1712957448863,-568.2,0.00046575,31,"2024-04-12T21:30:48.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346339,1712957448873,-1187.59,0.00046575,31,"2024-04-12T21:30:48.873",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346340,1712957448882,-500.0,0.00046575,31,"2024-04-12T21:30:48.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346341,1712957448891,-500.0,0.00046575,31,"2024-04-12T21:30:48.891",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346342,1712957448901,-612.21,0.00046575,31,"2024-04-12T21:30:48.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346343,1712957448910,-500.0,0.00046575,31,"2024-04-12T21:30:48.910",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346344,1712957448919,-771.23,0.00046575,31,"2024-04-12T21:30:48.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346345,1712957448928,-500.0,0.00046575,31,"2024-04-12T21:30:48.928",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346346,1712957448938,-1000.0,0.00046575,31,"2024-04-12T21:30:48.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346347,1712957448947,-500.0,0.00046575,31,"2024-04-12T21:30:48.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346348,1712957448956,-1058.3,0.00046575,31,"2024-04-12T21:30:48.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346349,1712957448965,-500.0,0.00046575,31,"2024-04-12T21:30:48.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346350,1712957448975,-500.0,0.00046575,31,"2024-04-12T21:30:48.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346351,1712957448984,-810.03,0.00046575,31,"2024-04-12T21:30:48.984",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346352,1712957448994,-500.0,0.00046575,31,"2024-04-12T21:30:48.994",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346353,1712957449003,-500.0,0.00046575,31,"2024-04-12T21:30:49.003",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346354,1712957449013,-549.89,0.00046575,31,"2024-04-12T21:30:49.013",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346355,1712957449023,-500.0,0.00046575,31,"2024-04-12T21:30:49.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346356,1712957449033,-500.0,0.00046575,31,"2024-04-12T21:30:49.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346357,1712957449043,-1217.51,0.00046575,31,"2024-04-12T21:30:49.043",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346358,1712957449053,-500.0,0.00046575,31,"2024-04-12T21:30:49.053",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346359,1712957449063,-500.0,0.00046575,31,"2024-04-12T21:30:49.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346360,1712957449072,-500.0,0.00046575,31,"2024-04-12T21:30:49.072",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346361,1712957449082,-500.0,0.00046575,31,"2024-04-12T21:30:49.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346362,1712957449092,-1110.81,0.00046575,31,"2024-04-12T21:30:49.092",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346363,1712957449101,-1069.94,0.00046575,31,"2024-04-12T21:30:49.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346364,1712957449111,-716.23,0.00046575,31,"2024-04-12T21:30:49.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346365,1712957449121,-500.0,0.00046575,31,"2024-04-12T21:30:49.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346366,1712957449130,-500.0,0.00046575,31,"2024-04-12T21:30:49.130",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346367,1712957449139,-500.0,0.00046575,31,"2024-04-12T21:30:49.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346368,1712957449149,-500.0,0.00046575,31,"2024-04-12T21:30:49.149",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346369,1712957449159,-500.0,0.00046575,2,"2024-04-12T21:30:49.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346370,1712957449169,-1314.87,0.00046575,31,"2024-04-12T21:30:49.169",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346371,1712957449178,-500.0,0.00046575,31,"2024-04-12T21:30:49.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346372,1712957449188,-500.0,0.00046575,31,"2024-04-12T21:30:49.188",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346373,1712957449198,-500.0,0.00046575,31,"2024-04-12T21:30:49.198",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346374,1712957449208,-2386.04,0.00046575,31,"2024-04-12T21:30:49.208",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346375,1712957449218,-500.0,0.00046575,31,"2024-04-12T21:30:49.218",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346376,1712957449227,-756.86,0.00046575,31,"2024-04-12T21:30:49.227",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346377,1712957449237,-1550.59,0.00046575,31,"2024-04-12T21:30:49.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346378,1712957449247,-500.0,0.00046575,31,"2024-04-12T21:30:49.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346379,1712957449258,-500.0,0.00046575,31,"2024-04-12T21:30:49.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346380,1712957449269,-624.07,0.00046575,31,"2024-04-12T21:30:49.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346381,1712957449280,-734.62,0.00046575,31,"2024-04-12T21:30:49.280",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346382,1712957449289,-500.0,0.00046575,31,"2024-04-12T21:30:49.289",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346383,1712957449300,-500.0,0.00046575,31,"2024-04-12T21:30:49.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346384,1712957449328,-500.0,0.00046575,31,"2024-04-12T21:30:49.328",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346385,1712957449338,-500.0,0.00046575,31,"2024-04-12T21:30:49.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346386,1712957449348,-500.0,0.00046575,31,"2024-04-12T21:30:49.348",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346387,1712957449358,-500.0,0.00046575,31,"2024-04-12T21:30:49.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346388,1712957449367,-500.0,0.00046575,31,"2024-04-12T21:30:49.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346389,1712957449377,-500.0,0.00046575,31,"2024-04-12T21:30:49.377",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346390,1712957449386,-1111.77,0.00046575,31,"2024-04-12T21:30:49.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346391,1712957449396,-759.91,0.00046575,31,"2024-04-12T21:30:49.396",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346392,1712957449405,-500.0,0.00046575,31,"2024-04-12T21:30:49.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346393,1712957449415,-500.0,0.00046575,31,"2024-04-12T21:30:49.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346394,1712957449424,-503.98582876,0.00046575,31,"2024-04-12T21:30:49.424",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346395,1712957449434,-500.0,0.00046575,31,"2024-04-12T21:30:49.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346396,1712957449444,-500.0,0.00046575,31,"2024-04-12T21:30:49.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346397,1712957449453,-646.49,0.00046575,31,"2024-04-12T21:30:49.453",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346398,1712957449463,-500.0,0.00046575,31,"2024-04-12T21:30:49.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346399,1712957449472,-500.0,0.00046575,31,"2024-04-12T21:30:49.472",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346400,1712957449482,-500.0,0.00046575,31,"2024-04-12T21:30:49.482",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346401,1712957449492,-500.0,0.00046575,31,"2024-04-12T21:30:49.492",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346402,1712957449501,-500.0,0.00046575,31,"2024-04-12T21:30:49.501",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346403,1712957449511,-500.0,0.00046575,31,"2024-04-12T21:30:49.511",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346404,1712957449521,-500.0,0.00046575,31,"2024-04-12T21:30:49.521",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346405,1712957449531,-384.50853335,0.00046575,31,"2024-04-12T21:30:49.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346406,1712957449541,-500.0,0.00046575,31,"2024-04-12T21:30:49.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346407,1712957449551,-515.55,0.00046575,31,"2024-04-12T21:30:49.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346408,1712957449561,-500.0,0.00046575,31,"2024-04-12T21:30:49.561",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346409,1712957449570,-728.38,0.00046575,31,"2024-04-12T21:30:49.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346410,1712957449580,-6651.28,0.00046575,31,"2024-04-12T21:30:49.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346411,1712957449590,-500.0,0.00046575,31,"2024-04-12T21:30:49.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346412,1712957449600,-802.85,0.00046575,31,"2024-04-12T21:30:49.600",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346413,1712957449609,-2000.55,0.00046575,31,"2024-04-12T21:30:49.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346414,1712957449619,-571.02,0.00046575,31,"2024-04-12T21:30:49.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346415,1712957449629,-566.71,0.00046575,31,"2024-04-12T21:30:49.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346416,1712957449639,-309.58947347,0.00046575,31,"2024-04-12T21:30:49.639",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346417,1712957449648,-500.0,0.00046575,31,"2024-04-12T21:30:49.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346418,1712957449657,-500.0,0.00046575,31,"2024-04-12T21:30:49.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346419,1712957449668,-500.0,0.00046575,31,"2024-04-12T21:30:49.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346420,1712957449678,-222.0,0.000466,30,"2024-04-12T21:30:49.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346421,1712957449688,-427.0,0.000466,30,"2024-04-12T21:30:49.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346422,1712957449698,-750.8,0.000466,30,"2024-04-12T21:30:49.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346423,1712957449711,-351.0,0.000466,30,"2024-04-12T21:30:49.711",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346424,1712957449722,-250.0,0.000466,31,"2024-04-12T21:30:49.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346425,1712957449732,-250.0,0.000466,31,"2024-04-12T21:30:49.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346426,1712957449742,-6270.45245458,0.00046656,2,"2024-04-12T21:30:49.742",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346427,1712957449752,-156.17870577,0.00046682,30,"2024-04-12T21:30:49.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346428,1712957449762,-3082.0,0.000467,115,"2024-04-12T21:30:49.762",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346429,1712957449772,-500.0,0.000468,31,"2024-04-12T21:30:49.772",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346430,1712957449782,-162.45533146,0.00046839,2,"2024-04-12T21:30:49.782",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346431,1712957449791,-2803.99739601,0.00046846,2,"2024-04-12T21:30:49.791",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346432,1712957449801,-151.0,0.00046849,14,"2024-04-12T21:30:49.801",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346433,1712957449811,-300.0,0.00046849,7,"2024-04-12T21:30:49.811",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346434,1712957449820,-10402.76313216,0.00046849,5,"2024-04-12T21:30:49.820",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346435,1712957449832,-10402.76313216,0.00046849,5,"2024-04-12T21:30:49.832",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346436,1712957449842,-500.0,0.00046849,2,"2024-04-12T21:30:49.842",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346437,1712957449852,-10402.76313216,0.00046849,5,"2024-04-12T21:30:49.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346438,1712957449862,-500.0,0.00046849,31,"2024-04-12T21:30:49.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346439,1712957449871,-500.0,0.00046849,31,"2024-04-12T21:30:49.871",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346440,1712957449882,-624.2,0.00046849,31,"2024-04-12T21:30:49.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346441,1712957449891,-500.0,0.00046849,31,"2024-04-12T21:30:49.891",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346442,1712957449902,-500.0,0.00046849,31,"2024-04-12T21:30:49.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346443,1712957449911,-553.26,0.00046849,31,"2024-04-12T21:30:49.911",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346444,1712957449921,-500.0,0.00046849,31,"2024-04-12T21:30:49.921",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346445,1712957449930,-500.0,0.00046849,31,"2024-04-12T21:30:49.930",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346446,1712957449940,-500.0,0.00046849,31,"2024-04-12T21:30:49.940",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346447,1712957449950,-500.0,0.00046849,31,"2024-04-12T21:30:49.950",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346448,1712957449960,-500.0,0.00046849,31,"2024-04-12T21:30:49.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346449,1712957449969,-500.0,0.00046849,31,"2024-04-12T21:30:49.969",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346450,1712957449979,-500.0,0.00046849,31,"2024-04-12T21:30:49.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346451,1712957449989,-500.0,0.00046849,31,"2024-04-12T21:30:49.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346452,1712957449999,-500.0,0.00046849,31,"2024-04-12T21:30:49.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346453,1712957450009,-449.05791481,0.00046849,31,"2024-04-12T21:30:50.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346454,1712957450018,-607.73,0.00046849,31,"2024-04-12T21:30:50.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346455,1712957450028,-500.0,0.00046849,31,"2024-04-12T21:30:50.028",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346456,1712957450039,-500.0,0.00046849,31,"2024-04-12T21:30:50.039",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346457,1712957450048,-500.0,0.00046849,31,"2024-04-12T21:30:50.048",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346458,1712957450059,-500.0,0.00046849,31,"2024-04-12T21:30:50.059",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346459,1712957450069,-500.0,0.00046849,31,"2024-04-12T21:30:50.069",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346460,1712957450079,-500.0,0.00046849,31,"2024-04-12T21:30:50.079",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346461,1712957450089,-500.0,0.00046849,31,"2024-04-12T21:30:50.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346462,1712957450099,-601.20501991,0.00046849,31,"2024-04-12T21:30:50.099",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346463,1712957450109,-500.0,0.00046849,31,"2024-04-12T21:30:50.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346464,1712957450119,-503.54626192,0.00046849,31,"2024-04-12T21:30:50.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346465,1712957450129,-500.0,0.00046849,31,"2024-04-12T21:30:50.129",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346466,1712957450139,-319.57898787,0.00046849,7,"2024-04-12T21:30:50.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346467,1712957450149,-500.0,0.00046849,31,"2024-04-12T21:30:50.149",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346468,1712957450159,-500.0,0.00046849,31,"2024-04-12T21:30:50.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346469,1712957450168,-500.0,0.00046849,31,"2024-04-12T21:30:50.168",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346470,1712957450178,-500.0,0.00046849,31,"2024-04-12T21:30:50.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346471,1712957450188,-500.0,0.00046849,31,"2024-04-12T21:30:50.188",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346472,1712957450198,-500.0,0.00046849,31,"2024-04-12T21:30:50.198",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346473,1712957450208,-500.0,0.00046849,31,"2024-04-12T21:30:50.208",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346474,1712957450217,-500.0,0.00046849,31,"2024-04-12T21:30:50.217",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346475,1712957450227,-500.0,0.00046849,31,"2024-04-12T21:30:50.227",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346476,1712957450237,-500.0,0.00046849,31,"2024-04-12T21:30:50.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346477,1712957450248,-500.0,0.00046849,31,"2024-04-12T21:30:50.248",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346478,1712957450260,-500.0,0.00046849,31,"2024-04-12T21:30:50.260",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346479,1712957450271,-500.0,0.00046849,31,"2024-04-12T21:30:50.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346480,1712957450281,-500.0,0.00046849,31,"2024-04-12T21:30:50.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346481,1712957450291,-500.0,0.00046849,31,"2024-04-12T21:30:50.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346482,1712957450301,-500.0,0.00046849,31,"2024-04-12T21:30:50.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346483,1712957450311,-500.0,0.00046849,31,"2024-04-12T21:30:50.311",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346484,1712957450321,-500.0,0.00046849,31,"2024-04-12T21:30:50.321",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346485,1712957450331,-500.0,0.00046849,31,"2024-04-12T21:30:50.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346486,1712957450341,-500.0,0.00046849,31,"2024-04-12T21:30:50.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346487,1712957450351,-500.0,0.00046849,31,"2024-04-12T21:30:50.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346488,1712957450361,-500.0,0.00046849,31,"2024-04-12T21:30:50.361",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346489,1712957450370,-500.0,0.00046849,31,"2024-04-12T21:30:50.370",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346490,1712957450380,-500.0,0.00046849,31,"2024-04-12T21:30:50.380",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346491,1712957450389,-500.0,0.00046849,31,"2024-04-12T21:30:50.389",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346492,1712957450399,-500.0,0.00046849,31,"2024-04-12T21:30:50.399",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346493,1712957450408,-500.0,0.00046849,31,"2024-04-12T21:30:50.408",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346494,1712957450418,-500.0,0.00046849,31,"2024-04-12T21:30:50.418",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346495,1712957450429,-500.0,0.00046849,31,"2024-04-12T21:30:50.429",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346496,1712957450439,-500.0,0.00046849,31,"2024-04-12T21:30:50.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346497,1712957450448,-500.0,0.00046849,31,"2024-04-12T21:30:50.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346498,1712957450459,-500.0,0.00046849,31,"2024-04-12T21:30:50.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346499,1712957450469,-500.0,0.00046849,31,"2024-04-12T21:30:50.469",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346500,1712957450479,-500.0,0.00046849,31,"2024-04-12T21:30:50.479",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346501,1712957450489,-500.0,0.00046849,31,"2024-04-12T21:30:50.489",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346502,1712957450499,-500.0,0.00046849,31,"2024-04-12T21:30:50.499",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346503,1712957450511,-500.0,0.00046849,31,"2024-04-12T21:30:50.511",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346504,1712957450522,-500.0,0.00046849,31,"2024-04-12T21:30:50.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346505,1712957450532,-500.0,0.00046849,31,"2024-04-12T21:30:50.532",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346506,1712957450543,-500.0,0.00046849,31,"2024-04-12T21:30:50.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346507,1712957450554,-500.0,0.00046849,31,"2024-04-12T21:30:50.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346508,1712957450564,-500.0,0.00046849,31,"2024-04-12T21:30:50.564",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346509,1712957450575,-500.0,0.00046849,31,"2024-04-12T21:30:50.575",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346510,1712957450587,-500.0,0.00046849,31,"2024-04-12T21:30:50.587",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346511,1712957450596,-500.0,0.00046849,31,"2024-04-12T21:30:50.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346512,1712957450606,-500.0,0.00046849,31,"2024-04-12T21:30:50.606",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346513,1712957450616,-500.0,0.00046849,31,"2024-04-12T21:30:50.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346514,1712957450626,-500.0,0.00046849,31,"2024-04-12T21:30:50.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346515,1712957450637,-500.0,0.00046849,31,"2024-04-12T21:30:50.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346516,1712957450648,-500.0,0.00046849,31,"2024-04-12T21:30:50.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346517,1712957450658,-500.0,0.00046849,31,"2024-04-12T21:30:50.658",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346518,1712957450672,-500.0,0.00046849,31,"2024-04-12T21:30:50.672",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346519,1712957450682,-262.46,0.00046849,31,"2024-04-12T21:30:50.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346520,1712957450693,-500.0,0.00046849,31,"2024-04-12T21:30:50.693",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346521,1712957450703,-500.0,0.00046849,31,"2024-04-12T21:30:50.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346522,1712957450714,-500.0,0.00046849,31,"2024-04-12T21:30:50.714",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346523,1712957450724,-500.0,0.00046849,31,"2024-04-12T21:30:50.724",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346524,1712957450736,-500.0,0.00046849,31,"2024-04-12T21:30:50.736",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346525,1712957450749,-500.0,0.00046849,31,"2024-04-12T21:30:50.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346526,1712957450760,-500.0,0.00046849,31,"2024-04-12T21:30:50.760",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346527,1712957450771,-500.0,0.00046849,31,"2024-04-12T21:30:50.771",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346528,1712957450781,-500.0,0.00046849,2,"2024-04-12T21:30:50.781",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346529,1712957450791,-500.0,0.00046849,31,"2024-04-12T21:30:50.791",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346530,1712957450802,-500.0,0.00046849,31,"2024-04-12T21:30:50.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346531,1712957450812,-500.0,0.00046849,31,"2024-04-12T21:30:50.812",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346532,1712957450823,-500.0,0.00046849,31,"2024-04-12T21:30:50.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346533,1712957450835,-500.0,0.00046849,31,"2024-04-12T21:30:50.835",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346534,1712957450845,-500.0,0.00046849,31,"2024-04-12T21:30:50.845",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346535,1712957450856,-500.0,0.00046849,31,"2024-04-12T21:30:50.856",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346536,1712957450866,-500.0,0.00046849,31,"2024-04-12T21:30:50.866",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346537,1712957450877,-197.53395324,0.00046849,31,"2024-04-12T21:30:50.877",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346538,1712957450888,-500.0,0.00046849,31,"2024-04-12T21:30:50.888",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346539,1712957450899,-500.0,0.00046849,31,"2024-04-12T21:30:50.899",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346540,1712957450911,-500.0,0.00046849,31,"2024-04-12T21:30:50.911",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346541,1712957450921,-500.0,0.00046849,30,"2024-04-12T21:30:50.921",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346542,1712957450932,-500.0,0.00046849,31,"2024-04-12T21:30:50.932",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346543,1712957450942,-500.0,0.00046849,31,"2024-04-12T21:30:50.942",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346544,1712957450953,-500.0,0.00046849,31,"2024-04-12T21:30:50.953",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346545,1712957450964,-500.0,0.00046849,31,"2024-04-12T21:30:50.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346546,1712957450975,-500.0,0.00046849,31,"2024-04-12T21:30:50.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346547,1712957450985,-500.0,0.00046849,31,"2024-04-12T21:30:50.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346548,1712957450996,-500.0,0.00046849,31,"2024-04-12T21:30:50.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346549,1712957451007,-500.0,0.00046849,31,"2024-04-12T21:30:51.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346550,1712957451019,-500.0,0.00046849,31,"2024-04-12T21:30:51.019",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346551,1712957451030,-500.0,0.00046849,31,"2024-04-12T21:30:51.030",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346552,1712957451041,-500.0,0.00046849,31,"2024-04-12T21:30:51.041",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346553,1712957451052,-500.0,0.00046849,31,"2024-04-12T21:30:51.052",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346554,1712957451064,-500.0,0.00046849,31,"2024-04-12T21:30:51.064",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346555,1712957451074,-500.0,0.00046849,31,"2024-04-12T21:30:51.074",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346556,1712957451086,-500.0,0.00046849,31,"2024-04-12T21:30:51.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346557,1712957451097,-500.0,0.00046849,31,"2024-04-12T21:30:51.097",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346558,1712957451107,-500.0,0.00046849,31,"2024-04-12T21:30:51.107",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346559,1712957451118,-500.0,0.00046849,31,"2024-04-12T21:30:51.118",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346560,1712957451129,-500.0,0.00046849,31,"2024-04-12T21:30:51.129",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346561,1712957451140,-500.0,0.00046849,31,"2024-04-12T21:30:51.140",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346562,1712957451151,-500.0,0.00046849,31,"2024-04-12T21:30:51.151",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346563,1712957451161,-500.0,0.00046849,31,"2024-04-12T21:30:51.161",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346564,1712957451172,-500.0,0.00046849,31,"2024-04-12T21:30:51.172",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346565,1712957451183,-573.14320558,0.00046849,31,"2024-04-12T21:30:51.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346566,1712957451194,-648.96894495,0.00046849,31,"2024-04-12T21:30:51.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346567,1712957451204,-500.0,0.00046849,31,"2024-04-12T21:30:51.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346568,1712957451449,-500.0,0.00046849,31,"2024-04-12T21:30:51.449",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346569,1712957451461,-500.0,0.00046849,31,"2024-04-12T21:30:51.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346570,1712957451472,-500.0,0.00046849,31,"2024-04-12T21:30:51.472",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346571,1712957451482,-500.0,0.00046849,31,"2024-04-12T21:30:51.482",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346572,1712957451493,-500.0,0.00046849,31,"2024-04-12T21:30:51.493",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346573,1712957451504,-500.0,0.00046849,31,"2024-04-12T21:30:51.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346574,1712957451515,-476.60060229,0.00046849,31,"2024-04-12T21:30:51.515",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346575,1712957451525,-500.0,0.00046849,31,"2024-04-12T21:30:51.525",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346576,1712957451536,-500.0,0.00046849,31,"2024-04-12T21:30:51.536",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346577,1712957451546,-500.0,0.00046849,31,"2024-04-12T21:30:51.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346578,1712957451556,-500.0,0.00046849,31,"2024-04-12T21:30:51.556",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346579,1712957451566,-500.0,0.00046849,31,"2024-04-12T21:30:51.566",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346580,1712957451575,-500.0,0.00046849,31,"2024-04-12T21:30:51.575",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346581,1712957451585,-500.0,0.00046849,31,"2024-04-12T21:30:51.585",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346582,1712957451595,-498.10975514,0.00046849,31,"2024-04-12T21:30:51.595",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346583,1712957451604,-500.0,0.00046849,31,"2024-04-12T21:30:51.604",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346584,1712957451615,-500.0,0.00046849,31,"2024-04-12T21:30:51.615",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346585,1712957451625,-500.0,0.00046849,31,"2024-04-12T21:30:51.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346586,1712957451634,-558.42177122,0.00046849,31,"2024-04-12T21:30:51.634",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346587,1712957451644,-500.0,0.00046849,31,"2024-04-12T21:30:51.644",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346588,1712957451656,-500.0,0.00046849,31,"2024-04-12T21:30:51.656",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346589,1712957451666,-500.0,0.00046849,31,"2024-04-12T21:30:51.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346590,1712957451676,-500.0,0.00046849,31,"2024-04-12T21:30:51.676",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346591,1712957451686,-500.0,0.00046849,31,"2024-04-12T21:30:51.686",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346592,1712957451695,-500.0,0.00046849,31,"2024-04-12T21:30:51.695",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346593,1712957451705,-500.0,0.00046849,31,"2024-04-12T21:30:51.705",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346594,1712957451715,-500.0,0.00046849,31,"2024-04-12T21:30:51.715",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346595,1712957451725,-500.0,0.00046849,31,"2024-04-12T21:30:51.725",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346596,1712957451734,-500.0,0.00046849,31,"2024-04-12T21:30:51.734",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346597,1712957451744,-500.0,0.00046849,31,"2024-04-12T21:30:51.744",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346598,1712957451754,-500.0,0.00046849,31,"2024-04-12T21:30:51.754",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346599,1712957451764,-500.0,0.00046849,31,"2024-04-12T21:30:51.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346600,1712957451774,-500.0,0.00046849,31,"2024-04-12T21:30:51.774",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346601,1712957451784,-500.0,0.00046849,31,"2024-04-12T21:30:51.784",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346602,1712957451794,-500.0,0.00046849,7,"2024-04-12T21:30:51.794",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346603,1712957451805,-500.0,0.00046849,31,"2024-04-12T21:30:51.805",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346604,1712957451815,-500.0,0.00046849,31,"2024-04-12T21:30:51.815",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346605,1712957451824,-309.14617272,0.00046849,31,"2024-04-12T21:30:51.824",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346606,1712957451834,-500.0,0.00046849,31,"2024-04-12T21:30:51.834",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346607,1712957451844,-500.0,0.00046849,31,"2024-04-12T21:30:51.844",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346608,1712957451854,-500.0,0.00046849,31,"2024-04-12T21:30:51.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346609,1712957451863,-500.0,0.00046849,31,"2024-04-12T21:30:51.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346610,1712957451873,-500.0,0.00046849,31,"2024-04-12T21:30:51.873",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346611,1712957451884,-500.0,0.00046849,31,"2024-04-12T21:30:51.884",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346612,1712957451893,-500.0,0.00046849,31,"2024-04-12T21:30:51.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346613,1712957451903,-500.0,0.00046849,31,"2024-04-12T21:30:51.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346614,1712957451913,-500.0,0.00046849,31,"2024-04-12T21:30:51.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346615,1712957451922,-500.0,0.00046849,31,"2024-04-12T21:30:51.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346616,1712957451932,-500.0,0.00046849,31,"2024-04-12T21:30:51.932",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346617,1712957451942,-500.0,0.00046849,31,"2024-04-12T21:30:51.942",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346618,1712957451952,-500.0,0.00046849,31,"2024-04-12T21:30:51.952",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346619,1712957451962,-500.0,0.00046849,31,"2024-04-12T21:30:51.962",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346620,1712957451973,-500.0,0.00046849,31,"2024-04-12T21:30:51.973",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346621,1712957451983,-500.0,0.00046849,31,"2024-04-12T21:30:51.983",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346622,1712957451992,-500.0,0.00046849,31,"2024-04-12T21:30:51.992",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346623,1712957452002,-500.0,0.00046849,31,"2024-04-12T21:30:52.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346624,1712957452011,-500.0,0.00046849,31,"2024-04-12T21:30:52.011",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346625,1712957452021,-500.0,0.00046849,31,"2024-04-12T21:30:52.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346626,1712957452031,-500.0,0.00046849,31,"2024-04-12T21:30:52.031",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346627,1712957452042,-500.0,0.00046849,31,"2024-04-12T21:30:52.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346628,1712957452052,-185.30231679,0.00046849,31,"2024-04-12T21:30:52.052",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346629,1712957452061,-500.0,0.00046849,31,"2024-04-12T21:30:52.061",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346630,1712957452071,-500.0,0.00046849,31,"2024-04-12T21:30:52.071",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346631,1712957452080,-500.0,0.00046849,31,"2024-04-12T21:30:52.080",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346632,1712957452091,-500.0,0.00046849,31,"2024-04-12T21:30:52.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346633,1712957452101,-500.0,0.00046849,31,"2024-04-12T21:30:52.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346634,1712957452110,-327.42,0.00046849,31,"2024-04-12T21:30:52.110",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346635,1712957452120,-500.0,0.00046849,31,"2024-04-12T21:30:52.120",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346636,1712957452130,-500.0,0.00046849,31,"2024-04-12T21:30:52.130",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346637,1712957452139,-500.0,0.00046849,31,"2024-04-12T21:30:52.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346638,1712957452148,-500.0,0.00046849,31,"2024-04-12T21:30:52.148",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346639,1712957452157,-500.0,0.00046849,31,"2024-04-12T21:30:52.157",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346640,1712957452167,-500.0,0.00046849,31,"2024-04-12T21:30:52.167",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346641,1712957452177,-500.0,0.00046849,31,"2024-04-12T21:30:52.177",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346642,1712957452186,-500.0,0.00046849,31,"2024-04-12T21:30:52.186",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346643,1712957452195,-500.0,0.00046849,31,"2024-04-12T21:30:52.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346644,1712957452205,-500.0,0.00046849,31,"2024-04-12T21:30:52.205",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346645,1712957452214,-500.0,0.00046849,31,"2024-04-12T21:30:52.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346646,1712957452224,-500.0,0.00046849,31,"2024-04-12T21:30:52.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346647,1712957452234,-500.0,0.00046849,31,"2024-04-12T21:30:52.234",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346648,1712957452243,-500.0,0.00046849,31,"2024-04-12T21:30:52.243",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346649,1712957452253,-589.15835904,0.00046849,2,"2024-04-12T21:30:52.253",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346650,1712957452263,-500.0,0.00046849,31,"2024-04-12T21:30:52.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346651,1712957452272,-500.0,0.00046849,31,"2024-04-12T21:30:52.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346652,1712957452281,-567.14,0.00046849,31,"2024-04-12T21:30:52.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346653,1712957452292,-500.0,0.00046849,31,"2024-04-12T21:30:52.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346654,1712957452301,-273.76695775,0.00046849,31,"2024-04-12T21:30:52.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346655,1712957452310,-500.0,0.00046849,31,"2024-04-12T21:30:52.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346656,1712957452320,-500.0,0.00046849,31,"2024-04-12T21:30:52.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346657,1712957452330,-500.0,0.00046849,31,"2024-04-12T21:30:52.330",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346658,1712957452339,-500.0,0.00046849,31,"2024-04-12T21:30:52.339",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346659,1712957452348,-500.0,0.00046849,31,"2024-04-12T21:30:52.348",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346660,1712957452358,-500.0,0.00046849,31,"2024-04-12T21:30:52.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346661,1712957452367,-500.0,0.00046849,31,"2024-04-12T21:30:52.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346662,1712957452377,-500.0,0.00046849,31,"2024-04-12T21:30:52.377",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346663,1712957452386,-500.0,0.00046849,31,"2024-04-12T21:30:52.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346664,1712957452395,-500.0,0.00046849,31,"2024-04-12T21:30:52.395",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346665,1712957452405,-500.0,0.00046849,31,"2024-04-12T21:30:52.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346666,1712957452414,-500.0,0.00046849,31,"2024-04-12T21:30:52.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346667,1712957452423,-486.2633216,0.00046849,31,"2024-04-12T21:30:52.423",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346668,1712957452433,-500.0,0.00046849,31,"2024-04-12T21:30:52.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346669,1712957452442,-500.0,0.00046849,31,"2024-04-12T21:30:52.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346670,1712957452451,-500.0,0.00046849,31,"2024-04-12T21:30:52.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346671,1712957452461,-500.0,0.00046849,31,"2024-04-12T21:30:52.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346672,1712957452470,-500.0,0.00046849,31,"2024-04-12T21:30:52.470",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346673,1712957452480,-500.0,0.00046849,31,"2024-04-12T21:30:52.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346674,1712957452489,-500.0,0.00046849,31,"2024-04-12T21:30:52.489",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346675,1712957452499,-500.0,0.00046849,31,"2024-04-12T21:30:52.499",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346676,1712957452509,-546.55,0.00046849,31,"2024-04-12T21:30:52.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346677,1712957452519,-500.0,0.00046849,31,"2024-04-12T21:30:52.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346678,1712957452529,-500.0,0.00046849,31,"2024-04-12T21:30:52.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346679,1712957452539,-500.0,0.00046849,31,"2024-04-12T21:30:52.539",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346680,1712957452549,-500.0,0.00046849,31,"2024-04-12T21:30:52.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346681,1712957452558,-500.0,0.00046849,31,"2024-04-12T21:30:52.558",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346682,1712957452569,-500.0,0.00046849,31,"2024-04-12T21:30:52.569",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346683,1712957452579,-500.0,0.00046849,31,"2024-04-12T21:30:52.579",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346684,1712957452588,-500.0,0.00046849,31,"2024-04-12T21:30:52.588",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346685,1712957452598,-500.0,0.00046849,31,"2024-04-12T21:30:52.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346686,1712957452607,-500.0,0.00046849,31,"2024-04-12T21:30:52.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346687,1712957452617,-500.0,0.00046849,31,"2024-04-12T21:30:52.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346688,1712957452626,-560.04829344,0.00046849,31,"2024-04-12T21:30:52.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346689,1712957452636,-500.0,0.00046849,31,"2024-04-12T21:30:52.636",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346690,1712957452644,-500.0,0.00046849,31,"2024-04-12T21:30:52.644",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346691,1712957452655,-500.0,0.00046849,31,"2024-04-12T21:30:52.655",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346692,1712957452665,-500.0,0.00046849,2,"2024-04-12T21:30:52.665",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346693,1712957452675,-500.0,0.00046849,31,"2024-04-12T21:30:52.675",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346694,1712957452684,-500.0,0.00046849,31,"2024-04-12T21:30:52.684",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346695,1712957452695,-569.92442046,0.00046849,31,"2024-04-12T21:30:52.695",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346696,1712957452704,-500.0,0.00046849,31,"2024-04-12T21:30:52.704",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346697,1712957452714,-500.0,0.00046849,31,"2024-04-12T21:30:52.714",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346698,1712957452723,-500.0,0.00046849,31,"2024-04-12T21:30:52.723",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346699,1712957452733,-500.0,0.00046849,31,"2024-04-12T21:30:52.733",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346700,1712957452744,-500.0,0.00046849,31,"2024-04-12T21:30:52.744",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346701,1712957452753,-500.0,0.00046849,31,"2024-04-12T21:30:52.753",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346702,1712957452763,-150.0,0.00046849,31,"2024-04-12T21:30:52.763",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346703,1712957452772,-500.0,0.00046849,31,"2024-04-12T21:30:52.772",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346704,1712957452783,-500.0,0.00046849,31,"2024-04-12T21:30:52.783",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346705,1712957452793,-500.0,0.00046849,31,"2024-04-12T21:30:52.793",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346706,1712957452802,-500.0,0.00046849,31,"2024-04-12T21:30:52.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346707,1712957452811,-500.0,0.00046849,31,"2024-04-12T21:30:52.811",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346708,1712957452821,-500.0,0.00046849,31,"2024-04-12T21:30:52.821",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346709,1712957452830,-500.0,0.00046849,31,"2024-04-12T21:30:52.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346710,1712957452840,-500.0,0.00046849,31,"2024-04-12T21:30:52.840",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346711,1712957452849,-500.0,0.00046849,31,"2024-04-12T21:30:52.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346712,1712957452859,-500.0,0.00046849,31,"2024-04-12T21:30:52.859",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346713,1712957452868,-500.0,0.00046849,31,"2024-04-12T21:30:52.868",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346714,1712957452878,-500.0,0.00046849,31,"2024-04-12T21:30:52.878",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346715,1712957452887,-500.0,0.00046849,31,"2024-04-12T21:30:52.887",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346716,1712957452897,-500.0,0.00046849,31,"2024-04-12T21:30:52.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346717,1712957452906,-500.0,0.00046849,31,"2024-04-12T21:30:52.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346718,1712957452916,-500.0,0.00046849,31,"2024-04-12T21:30:52.916",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346719,1712957452926,-258.88,0.00046849,31,"2024-04-12T21:30:52.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346720,1712957452936,-669.77,0.00046849,31,"2024-04-12T21:30:52.936",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346721,1712957452947,-563.26,0.00046849,31,"2024-04-12T21:30:52.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346722,1712957452956,-500.0,0.00046849,31,"2024-04-12T21:30:52.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346723,1712957452966,-500.0,0.00046849,31,"2024-04-12T21:30:52.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346724,1712957452977,-500.0,0.00046849,31,"2024-04-12T21:30:52.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346725,1712957452987,-500.0,0.00046849,31,"2024-04-12T21:30:52.987",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346726,1712957452997,-500.0,0.00046849,31,"2024-04-12T21:30:52.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346727,1712957453007,-619.69791311,0.00046849,31,"2024-04-12T21:30:53.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346728,1712957453018,-499.35,0.00046849,31,"2024-04-12T21:30:53.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346729,1712957453027,-500.0,0.00046849,31,"2024-04-12T21:30:53.027",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346730,1712957453038,-500.0,0.00046849,31,"2024-04-12T21:30:53.038",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346731,1712957453048,-500.0,0.00046849,31,"2024-04-12T21:30:53.048",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346732,1712957453058,-500.0,0.00046849,31,"2024-04-12T21:30:53.058",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346733,1712957453069,-500.0,0.00046849,31,"2024-04-12T21:30:53.069",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346734,1712957453079,-500.0,0.00046849,31,"2024-04-12T21:30:53.079",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346735,1712957453090,-500.0,0.00046849,31,"2024-04-12T21:30:53.090",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346736,1712957453101,-500.0,0.00046849,31,"2024-04-12T21:30:53.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346737,1712957453111,-500.0,0.00046849,31,"2024-04-12T21:30:53.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346738,1712957453121,-500.0,0.00046849,31,"2024-04-12T21:30:53.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346739,1712957453132,-500.0,0.00046849,31,"2024-04-12T21:30:53.132",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346740,1712957453142,-523.27495647,0.00046849,31,"2024-04-12T21:30:53.142",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346741,1712957453151,-401.31493474,0.00046849,31,"2024-04-12T21:30:53.151",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346742,1712957453162,-500.0,0.00046849,31,"2024-04-12T21:30:53.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346743,1712957453173,-500.0,0.00046849,31,"2024-04-12T21:30:53.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346744,1712957453184,-500.0,0.00046849,31,"2024-04-12T21:30:53.184",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346745,1712957453194,-500.0,0.00046849,31,"2024-04-12T21:30:53.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346746,1712957453205,-570.88,0.00046849,31,"2024-04-12T21:30:53.205",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346747,1712957453215,-288.65,0.00046849,31,"2024-04-12T21:30:53.215",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346748,1712957453225,-500.0,0.00046849,31,"2024-04-12T21:30:53.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346749,1712957453235,-500.0,0.00046849,31,"2024-04-12T21:30:53.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346750,1712957453245,-500.0,0.00046849,2,"2024-04-12T21:30:53.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346751,1712957453255,-500.0,0.00046849,31,"2024-04-12T21:30:53.255",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346752,1712957453265,-680.37,0.00046849,31,"2024-04-12T21:30:53.265",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346753,1712957453275,-500.0,0.00046849,31,"2024-04-12T21:30:53.275",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346754,1712957453285,-500.0,0.00046849,31,"2024-04-12T21:30:53.285",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346755,1712957453296,-500.0,0.00046849,31,"2024-04-12T21:30:53.296",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346756,1712957453306,-500.0,0.00046849,31,"2024-04-12T21:30:53.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346757,1712957453315,-500.0,0.00046849,31,"2024-04-12T21:30:53.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346758,1712957453324,-500.0,0.00046849,31,"2024-04-12T21:30:53.324",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346759,1712957453334,-438.75460394,0.00046849,31,"2024-04-12T21:30:53.334",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346760,1712957453345,-3763.83,0.00046849,31,"2024-04-12T21:30:53.345",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346761,1712957453356,-500.0,0.00046849,31,"2024-04-12T21:30:53.356",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346762,1712957453366,-500.0,0.00046849,31,"2024-04-12T21:30:53.366",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346763,1712957453377,-500.0,0.00046849,31,"2024-04-12T21:30:53.377",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346764,1712957453387,-210.51316115,0.00046849,31,"2024-04-12T21:30:53.387",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346765,1712957453398,-500.0,0.00046849,31,"2024-04-12T21:30:53.398",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346766,1712957453409,-500.0,0.00046849,31,"2024-04-12T21:30:53.409",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346767,1712957453420,-500.0,0.00046849,31,"2024-04-12T21:30:53.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346768,1712957453431,-500.0,0.00046849,31,"2024-04-12T21:30:53.431",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346769,1712957453441,-500.0,0.00046849,31,"2024-04-12T21:30:53.441",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346770,1712957453452,-500.0,0.00046849,31,"2024-04-12T21:30:53.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346771,1712957453463,-500.0,0.00046849,31,"2024-04-12T21:30:53.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346772,1712957453473,-500.0,0.00046849,31,"2024-04-12T21:30:53.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346773,1712957453483,-500.0,0.00046849,31,"2024-04-12T21:30:53.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346774,1712957453494,-619.14096211,0.00046849,31,"2024-04-12T21:30:53.494",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346775,1712957453504,-500.0,0.00046849,31,"2024-04-12T21:30:53.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346776,1712957453514,-500.0,0.00046849,31,"2024-04-12T21:30:53.514",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346777,1712957453525,-784.68,0.00046849,31,"2024-04-12T21:30:53.525",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346778,1712957453536,-500.0,0.00046849,31,"2024-04-12T21:30:53.536",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346779,1712957453546,-500.0,0.00046849,31,"2024-04-12T21:30:53.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346780,1712957453556,-500.0,0.00046849,31,"2024-04-12T21:30:53.556",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346781,1712957453565,-500.0,0.00046849,31,"2024-04-12T21:30:53.565",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346782,1712957453575,-500.0,0.00046849,31,"2024-04-12T21:30:53.575",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346783,1712957453584,-500.0,0.00046849,31,"2024-04-12T21:30:53.584",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346784,1712957453594,-500.0,0.00046849,31,"2024-04-12T21:30:53.594",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346785,1712957453603,-993.51,0.00046849,31,"2024-04-12T21:30:53.603",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346786,1712957453613,-500.0,0.00046849,31,"2024-04-12T21:30:53.613",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346787,1712957453623,-500.0,0.00046849,31,"2024-04-12T21:30:53.623",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346788,1712957453633,-500.0,0.00046849,31,"2024-04-12T21:30:53.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346789,1712957453643,-500.0,0.00046849,31,"2024-04-12T21:30:53.643",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346790,1712957453656,-500.0,0.00046849,31,"2024-04-12T21:30:53.656",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346791,1712957453667,-500.0,0.00046849,31,"2024-04-12T21:30:53.667",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346792,1712957453678,-500.0,0.00046849,31,"2024-04-12T21:30:53.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346793,1712957453688,-500.0,0.00046849,31,"2024-04-12T21:30:53.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346794,1712957453699,-1283.24,0.00046849,31,"2024-04-12T21:30:53.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346795,1712957453709,-568.65,0.00046849,31,"2024-04-12T21:30:53.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346796,1712957453720,-500.0,0.00046849,31,"2024-04-12T21:30:53.720",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346797,1712957453729,-500.0,0.00046849,31,"2024-04-12T21:30:53.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346798,1712957453741,-500.0,0.00046849,31,"2024-04-12T21:30:53.741",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346799,1712957453752,-7701.29,0.00046849,31,"2024-04-12T21:30:53.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346800,1712957453763,-509.87,0.00046849,31,"2024-04-12T21:30:53.763",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346801,1712957453774,-500.0,0.00046849,31,"2024-04-12T21:30:53.774",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346802,1712957453784,-743.53,0.00046849,31,"2024-04-12T21:30:53.784",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346803,1712957453795,-500.0,0.00046849,31,"2024-04-12T21:30:53.795",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346804,1712957453804,-500.0,0.00046849,31,"2024-04-12T21:30:53.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346805,1712957453815,-663.59,0.00046849,31,"2024-04-12T21:30:53.815",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346806,1712957453827,-632.96892521,0.00046849,31,"2024-04-12T21:30:53.827",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346807,1712957453838,-500.0,0.00046849,31,"2024-04-12T21:30:53.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346808,1712957453849,-500.0,0.00046849,31,"2024-04-12T21:30:53.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346809,1712957453859,-500.0,0.00046849,31,"2024-04-12T21:30:53.859",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346810,1712957453869,-500.0,0.00046849,31,"2024-04-12T21:30:53.869",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346811,1712957453879,-245.61,0.00046849,31,"2024-04-12T21:30:53.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346812,1712957453894,-1210.95,0.00046849,31,"2024-04-12T21:30:53.894",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346813,1712957453907,-765.19,0.00046849,31,"2024-04-12T21:30:53.907",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346814,1712957453920,-500.0,0.00046849,31,"2024-04-12T21:30:53.920",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346815,1712957453932,-500.0,0.00046849,31,"2024-04-12T21:30:53.932",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346816,1712957453942,-500.0,0.00046849,31,"2024-04-12T21:30:53.942",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346817,1712957453956,-500.0,0.00046849,31,"2024-04-12T21:30:53.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346818,1712957453969,-1215.79,0.00046849,31,"2024-04-12T21:30:53.969",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346819,1712957453982,-500.0,0.00046849,31,"2024-04-12T21:30:53.982",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346820,1712957453994,-500.0,0.00046849,31,"2024-04-12T21:30:53.994",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346821,1712957454007,-2444.29,0.00046849,31,"2024-04-12T21:30:54.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346822,1712957454019,-500.0,0.00046849,31,"2024-04-12T21:30:54.019",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346823,1712957454032,-782.13,0.00046849,31,"2024-04-12T21:30:54.032",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346824,1712957454045,-862.16,0.00046849,31,"2024-04-12T21:30:54.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346825,1712957454056,-500.0,0.00046849,7,"2024-04-12T21:30:54.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346826,1712957454066,-500.0,0.00046849,31,"2024-04-12T21:30:54.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346827,1712957454078,-639.92,0.00046849,31,"2024-04-12T21:30:54.078",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346828,1712957454091,-500.0,0.00046849,31,"2024-04-12T21:30:54.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346829,1712957454102,-500.0,0.00046849,31,"2024-04-12T21:30:54.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346830,1712957454114,-500.0,0.00046849,31,"2024-04-12T21:30:54.114",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346831,1712957454126,-500.0,0.00046849,31,"2024-04-12T21:30:54.126",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346832,1712957454137,-500.0,0.00046849,31,"2024-04-12T21:30:54.137",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346833,1712957454150,-517.0,0.00046849,31,"2024-04-12T21:30:54.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346834,1712957454162,-500.0,0.00046849,31,"2024-04-12T21:30:54.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346835,1712957454173,-552.86,0.00046849,31,"2024-04-12T21:30:54.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346836,1712957454183,-3415.58,0.00046849,31,"2024-04-12T21:30:54.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346837,1712957454195,-500.0,0.00046849,31,"2024-04-12T21:30:54.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346838,1712957454208,-500.0,0.00046849,31,"2024-04-12T21:30:54.208",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346839,1712957454219,-500.0,0.00046849,31,"2024-04-12T21:30:54.219",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346840,1712957454232,-500.0,0.00046849,31,"2024-04-12T21:30:54.232",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346841,1712957454243,-500.0,0.00046849,31,"2024-04-12T21:30:54.243",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346842,1712957454254,-888.25,0.00046849,31,"2024-04-12T21:30:54.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346843,1712957454265,-500.0,0.00046849,31,"2024-04-12T21:30:54.265",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346844,1712957454277,-622.98,0.00046849,31,"2024-04-12T21:30:54.277",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346845,1712957454290,-7197.97,0.00046849,31,"2024-04-12T21:30:54.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346846,1712957454301,-973.32,0.00046849,31,"2024-04-12T21:30:54.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346847,1712957454313,-500.0,0.00046849,31,"2024-04-12T21:30:54.313",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346848,1712957454324,-1090.18,0.00046849,31,"2024-04-12T21:30:54.324",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346849,1712957454337,-613.64,0.00046849,31,"2024-04-12T21:30:54.337",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346850,1712957454350,-500.0,0.00046849,31,"2024-04-12T21:30:54.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346851,1712957454362,-893.69,0.00046849,31,"2024-04-12T21:30:54.362",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346852,1712957454374,-508.05,0.00046849,31,"2024-04-12T21:30:54.374",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346853,1712957454386,-500.0,0.00046849,31,"2024-04-12T21:30:54.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346854,1712957454396,-658.26,0.00046849,31,"2024-04-12T21:30:54.396",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346855,1712957454407,-500.0,0.00046849,31,"2024-04-12T21:30:54.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346856,1712957454417,-704.21,0.00046849,31,"2024-04-12T21:30:54.417",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346857,1712957454426,-500.0,0.00046849,31,"2024-04-12T21:30:54.426",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346858,1712957454437,-500.0,0.00046849,31,"2024-04-12T21:30:54.437",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346859,1712957454450,-500.0,0.00046849,5,"2024-04-12T21:30:54.450",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346860,1712957454461,-500.0,0.00046849,31,"2024-04-12T21:30:54.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346861,1712957454472,-896.94,0.00046849,31,"2024-04-12T21:30:54.472",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346862,1712957454484,-500.0,0.00046849,31,"2024-04-12T21:30:54.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346863,1712957454495,-2564.38,0.00046849,31,"2024-04-12T21:30:54.495",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346864,1712957454505,-500.0,0.00046849,31,"2024-04-12T21:30:54.505",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346865,1712957454515,-500.0,0.00046849,31,"2024-04-12T21:30:54.515",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346866,1712957454525,-500.0,0.00046849,31,"2024-04-12T21:30:54.525",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346867,1712957454537,-649.25,0.00046849,31,"2024-04-12T21:30:54.537",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346868,1712957454548,-500.0,0.00046849,31,"2024-04-12T21:30:54.548",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346869,1712957454558,-524.27,0.00046849,31,"2024-04-12T21:30:54.558",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346870,1712957454569,-1428.8,0.00046849,31,"2024-04-12T21:30:54.569",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346871,1712957454580,-701.3,0.00046849,31,"2024-04-12T21:30:54.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346872,1712957454592,-1707.62,0.00046849,21,"2024-04-12T21:30:54.592",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346873,1712957454603,-500.0,0.00046849,31,"2024-04-12T21:30:54.603",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346874,1712957454613,-500.0,0.00046849,31,"2024-04-12T21:30:54.613",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346875,1712957454624,-500.0,0.00046849,31,"2024-04-12T21:30:54.624",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346876,1712957454635,-2220.22,0.00046849,31,"2024-04-12T21:30:54.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346877,1712957454646,-500.0,0.00046849,31,"2024-04-12T21:30:54.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346878,1712957454658,-500.0,0.00046849,31,"2024-04-12T21:30:54.658",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346879,1712957454671,-2569.48,0.00046849,31,"2024-04-12T21:30:54.671",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346880,1712957454681,-500.0,0.00046849,31,"2024-04-12T21:30:54.681",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346881,1712957454692,-500.0,0.00046849,31,"2024-04-12T21:30:54.692",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346882,1712957454703,-500.0,0.00046849,31,"2024-04-12T21:30:54.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346883,1712957454714,-1323.83,0.00046849,31,"2024-04-12T21:30:54.714",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346884,1712957454725,-576.61,0.00046849,31,"2024-04-12T21:30:54.725",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346885,1712957454736,-667.54,0.00046849,31,"2024-04-12T21:30:54.736",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346886,1712957454749,-500.0,0.00046849,31,"2024-04-12T21:30:54.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346887,1712957454760,-528.73,0.00046849,31,"2024-04-12T21:30:54.760",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346888,1712957454771,-1075.46,0.00046849,31,"2024-04-12T21:30:54.771",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346889,1712957454781,-500.0,0.00046849,31,"2024-04-12T21:30:54.781",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346890,1712957454793,-500.0,0.00046849,31,"2024-04-12T21:30:54.793",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346891,1712957454804,-661.11,0.00046849,31,"2024-04-12T21:30:54.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346892,1712957454815,-500.0,0.00046849,31,"2024-04-12T21:30:54.815",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346893,1712957454826,-622.4,0.00046849,31,"2024-04-12T21:30:54.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346894,1712957454838,-500.0,0.00046849,31,"2024-04-12T21:30:54.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346895,1712957454849,-1849.96,0.00046849,31,"2024-04-12T21:30:54.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346896,1712957454859,-500.0,0.00046849,31,"2024-04-12T21:30:54.859",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346897,1712957454870,-568.2,0.00046849,31,"2024-04-12T21:30:54.870",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346898,1712957454881,-1187.59,0.00046849,31,"2024-04-12T21:30:54.881",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346899,1712957454891,-500.0,0.00046849,31,"2024-04-12T21:30:54.891",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346900,1712957454903,-500.0,0.00046849,31,"2024-04-12T21:30:54.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346901,1712957454914,-612.21,0.00046849,31,"2024-04-12T21:30:54.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346902,1712957454924,-500.0,0.00046849,31,"2024-04-12T21:30:54.924",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346903,1712957454935,-771.23,0.00046849,31,"2024-04-12T21:30:54.935",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346904,1712957454945,-500.0,0.00046849,31,"2024-04-12T21:30:54.945",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346905,1712957454956,-1000.0,0.00046849,31,"2024-04-12T21:30:54.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346906,1712957454967,-500.0,0.00046849,31,"2024-04-12T21:30:54.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346907,1712957454978,-1058.3,0.00046849,31,"2024-04-12T21:30:54.978",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346908,1712957454989,-500.0,0.00046849,31,"2024-04-12T21:30:54.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346909,1712957454999,-500.0,0.00046849,31,"2024-04-12T21:30:54.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346910,1712957455011,-810.03,0.00046849,31,"2024-04-12T21:30:55.011",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346911,1712957455021,-489.57934842,0.00046849,31,"2024-04-12T21:30:55.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346912,1712957455031,-500.0,0.00046849,31,"2024-04-12T21:30:55.031",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346913,1712957455043,-500.0,0.00046849,31,"2024-04-12T21:30:55.043",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346914,1712957455054,-500.0,0.00046849,31,"2024-04-12T21:30:55.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346915,1712957455064,-1217.51,0.00046849,31,"2024-04-12T21:30:55.064",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346916,1712957455075,-500.0,0.00046849,31,"2024-04-12T21:30:55.075",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346917,1712957455086,-500.0,0.00046849,31,"2024-04-12T21:30:55.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346918,1712957455097,-500.0,0.00046849,31,"2024-04-12T21:30:55.097",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346919,1712957455108,-1110.81,0.00046849,31,"2024-04-12T21:30:55.108",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346920,1712957455119,-1069.94,0.00046849,31,"2024-04-12T21:30:55.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346921,1712957455130,-716.23,0.00046849,31,"2024-04-12T21:30:55.130",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346922,1712957455140,-500.0,0.00046849,31,"2024-04-12T21:30:55.140",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346923,1712957455150,-500.0,0.00046849,31,"2024-04-12T21:30:55.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346924,1712957455160,-500.0,0.00046849,31,"2024-04-12T21:30:55.160",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346925,1712957455171,-500.0,0.00046849,2,"2024-04-12T21:30:55.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346926,1712957455181,-1314.87,0.00046849,31,"2024-04-12T21:30:55.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346927,1712957455193,-500.0,0.00046849,31,"2024-04-12T21:30:55.193",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346928,1712957455207,-2386.04,0.00046849,31,"2024-04-12T21:30:55.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346929,1712957455217,-500.0,0.00046849,31,"2024-04-12T21:30:55.217",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346930,1712957455228,-756.86,0.00046849,31,"2024-04-12T21:30:55.228",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346931,1712957455238,-1550.59,0.00046849,31,"2024-04-12T21:30:55.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346932,1712957455249,-734.62,0.00046849,31,"2024-04-12T21:30:55.249",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346933,1712957455259,-500.0,0.00046849,31,"2024-04-12T21:30:55.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346934,1712957455270,-151.0,0.00046849,14,"2024-04-12T21:30:55.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346935,1712957455280,-500.0,0.00046849,31,"2024-04-12T21:30:55.280",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346936,1712957455292,-500.0,0.00046849,31,"2024-04-12T21:30:55.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346937,1712957455302,-500.0,0.00046849,31,"2024-04-12T21:30:55.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346938,1712957455313,-500.0,0.00046849,31,"2024-04-12T21:30:55.313",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346939,1712957455324,-500.0,0.00046849,31,"2024-04-12T21:30:55.324",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346940,1712957455336,-1111.77,0.00046849,31,"2024-04-12T21:30:55.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346941,1712957455348,-759.91,0.00046849,31,"2024-04-12T21:30:55.348",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346942,1712957455358,-500.0,0.00046849,31,"2024-04-12T21:30:55.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346943,1712957455370,-500.0,0.00046849,31,"2024-04-12T21:30:55.370",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346944,1712957455381,-151.0,0.00046849,7,"2024-04-12T21:30:55.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346945,1712957455393,-500.0,0.00046849,31,"2024-04-12T21:30:55.393",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346946,1712957455403,-500.0,0.00046849,31,"2024-04-12T21:30:55.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346947,1712957455415,-500.0,0.00046849,31,"2024-04-12T21:30:55.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346948,1712957455425,-500.0,0.00046849,31,"2024-04-12T21:30:55.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346949,1712957455436,-500.0,0.00046849,31,"2024-04-12T21:30:55.436",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346950,1712957455447,-456.98925875,0.00046849,31,"2024-04-12T21:30:55.447",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346951,1712957455457,-646.49,0.00046849,31,"2024-04-12T21:30:55.457",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346952,1712957455468,-418.41,0.00046849,31,"2024-04-12T21:30:55.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346953,1712957455479,-500.0,0.00046849,31,"2024-04-12T21:30:55.479",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346954,1712957455490,-500.0,0.00046849,31,"2024-04-12T21:30:55.490",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346955,1712957455500,-515.55,0.00046849,31,"2024-04-12T21:30:55.500",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346956,1712957455511,-497.61100845,0.00046849,31,"2024-04-12T21:30:55.511",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346957,1712957455522,-728.38,0.00046849,31,"2024-04-12T21:30:55.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346958,1712957455532,-6651.28,0.00046849,31,"2024-04-12T21:30:55.532",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346959,1712957455544,-802.85,0.00046849,31,"2024-04-12T21:30:55.544",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346960,1712957455554,-286.37,0.00046849,31,"2024-04-12T21:30:55.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346961,1712957455565,-2000.55,0.00046849,31,"2024-04-12T21:30:55.565",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346962,1712957455575,-571.02,0.00046849,31,"2024-04-12T21:30:55.575",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346963,1712957455586,-566.71,0.00046849,31,"2024-04-12T21:30:55.586",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346964,1712957455597,-374.86,0.00046849,31,"2024-04-12T21:30:55.597",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346965,1712957455607,-1851.765198,0.00046849,14,"2024-04-12T21:30:55.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346966,1712957455619,-500.0,0.00046849,31,"2024-04-12T21:30:55.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346967,1712957455629,-316.48200968,0.00046883,2,"2024-04-12T21:30:55.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346968,1712957455641,-660.21,0.00046922,30,"2024-04-12T21:30:55.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346969,1712957455656,-154.98813121,0.00046934,30,"2024-04-12T21:30:55.656",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346970,1712957455667,-152.26,0.00046967,2,"2024-04-12T21:30:55.667",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346971,1712957455679,-1000.0,0.00047,2,"2024-04-12T21:30:55.679",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346972,1712957455691,-1271.43065494,0.00047,31,"2024-04-12T21:30:55.691",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346973,1712957455703,-900.0,0.00047,3,"2024-04-12T21:30:55.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346974,1712957455715,-150.0,0.00047,9,"2024-04-12T21:30:55.715",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346975,1712957455725,-300.0,0.00047023,2,"2024-04-12T21:30:55.725",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346976,1712957455739,-268.549,0.00047023,2,"2024-04-12T21:30:55.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346977,1712957455750,-151.0,0.0004712,14,"2024-04-12T21:30:55.750",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346978,1712957455760,-151.0,0.0004712,14,"2024-04-12T21:30:55.760",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346979,1712957455770,-151.0,0.0004712,14,"2024-04-12T21:30:55.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346980,1712957455781,-151.0,0.0004712,14,"2024-04-12T21:30:55.781",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346981,1712957455793,-151.0,0.0004712,14,"2024-04-12T21:30:55.793",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346982,1712957455804,-151.0,0.0004712,2,"2024-04-12T21:30:55.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346983,1712957455814,-151.0,0.0004712,14,"2024-04-12T21:30:55.814",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346984,1712957455825,-151.0,0.0004712,14,"2024-04-12T21:30:55.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346985,1712957455836,-151.0,0.0004712,14,"2024-04-12T21:30:55.836",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346986,1712957455846,-151.0,0.0004712,14,"2024-04-12T21:30:55.846",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346987,1712957455857,-151.0,0.0004712,14,"2024-04-12T21:30:55.857",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346988,1712957455868,-207.133645,0.0004712,14,"2024-04-12T21:30:55.868",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346989,1712957455879,-151.0,0.0004712,14,"2024-04-12T21:30:55.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346990,1712957455890,-207.133645,0.0004712,14,"2024-04-12T21:30:55.890",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346991,1712957455901,-207.56744,0.0004712,14,"2024-04-12T21:30:55.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346992,1712957455913,-151.0,0.0004712,14,"2024-04-12T21:30:55.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346993,1712957455925,-151.0,0.0004712,14,"2024-04-12T21:30:55.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346994,1712957455936,-151.0,0.0004712,14,"2024-04-12T21:30:55.936",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346995,1712957455948,-229.46,0.00047123,2,"2024-04-12T21:30:55.948",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346996,1712957455959,-500.0,0.00047123,31,"2024-04-12T21:30:55.959",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346997,1712957455969,-500.0,0.00047123,31,"2024-04-12T21:30:55.969",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346998,1712957455979,-500.0,0.00047123,31,"2024-04-12T21:30:55.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322346999,1712957455990,-500.0,0.00047123,31,"2024-04-12T21:30:55.990",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347000,1712957456001,-500.0,0.00047123,31,"2024-04-12T21:30:56.001",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347001,1712957456011,-500.0,0.00047123,31,"2024-04-12T21:30:56.011",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347002,1712957456021,-500.0,0.00047123,31,"2024-04-12T21:30:56.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347003,1712957456032,-523.34,0.00047123,31,"2024-04-12T21:30:56.032",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347004,1712957456044,-500.0,0.00047123,31,"2024-04-12T21:30:56.044",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347005,1712957456055,-449.36897697,0.00047123,31,"2024-04-12T21:30:56.055",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347006,1712957456066,-500.0,0.00047123,31,"2024-04-12T21:30:56.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347007,1712957456077,-500.0,0.00047123,31,"2024-04-12T21:30:56.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347008,1712957456089,-500.0,0.00047123,31,"2024-04-12T21:30:56.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347009,1712957456100,-500.0,0.00047123,31,"2024-04-12T21:30:56.100",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347010,1712957456111,-500.0,0.00047123,31,"2024-04-12T21:30:56.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347011,1712957456121,-500.0,0.00047123,31,"2024-04-12T21:30:56.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347012,1712957456132,-500.0,0.00047123,31,"2024-04-12T21:30:56.132",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347013,1712957456142,-500.0,0.00047123,31,"2024-04-12T21:30:56.142",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347014,1712957456153,-500.0,0.00047123,31,"2024-04-12T21:30:56.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347015,1712957456164,-500.0,0.00047123,31,"2024-04-12T21:30:56.164",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347016,1712957456175,-564.56510251,0.00047123,31,"2024-04-12T21:30:56.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347017,1712957456185,-500.0,0.00047123,31,"2024-04-12T21:30:56.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347018,1712957456196,-500.0,0.00047123,31,"2024-04-12T21:30:56.196",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347019,1712957456206,-500.0,0.00047123,31,"2024-04-12T21:30:56.206",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347020,1712957456217,-500.0,0.00047123,31,"2024-04-12T21:30:56.217",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347021,1712957456228,-500.0,0.00047123,31,"2024-04-12T21:30:56.228",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347022,1712957456238,-500.0,0.00047123,31,"2024-04-12T21:30:56.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347023,1712957456249,-500.0,0.00047123,31,"2024-04-12T21:30:56.249",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347024,1712957456259,-500.0,0.00047123,31,"2024-04-12T21:30:56.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347025,1712957456271,-500.0,0.00047123,31,"2024-04-12T21:30:56.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347026,1712957456282,-500.0,0.00047123,31,"2024-04-12T21:30:56.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347027,1712957456295,-500.0,0.00047123,31,"2024-04-12T21:30:56.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347028,1712957456306,-500.0,0.00047123,31,"2024-04-12T21:30:56.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347029,1712957456317,-500.0,0.00047123,31,"2024-04-12T21:30:56.317",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347030,1712957456339,-500.0,0.00047123,31,"2024-04-12T21:30:56.339",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347031,1712957456350,-500.0,0.00047123,31,"2024-04-12T21:30:56.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347032,1712957456359,-500.0,0.00047123,31,"2024-04-12T21:30:56.359",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347033,1712957456368,-500.0,0.00047123,31,"2024-04-12T21:30:56.368",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347034,1712957456377,-500.0,0.00047123,31,"2024-04-12T21:30:56.377",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347035,1712957456386,-500.0,0.00047123,31,"2024-04-12T21:30:56.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347036,1712957456395,-500.0,0.00047123,31,"2024-04-12T21:30:56.395",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347037,1712957456406,-528.46,0.00047123,31,"2024-04-12T21:30:56.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347038,1712957456416,-613.29,0.00047123,31,"2024-04-12T21:30:56.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347039,1712957456428,-373.95,0.00047123,31,"2024-04-12T21:30:56.428",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347040,1712957456437,-500.0,0.00047123,31,"2024-04-12T21:30:56.437",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347041,1712957456446,-500.0,0.00047123,31,"2024-04-12T21:30:56.446",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347042,1712957456772,-500.0,0.00047123,31,"2024-04-12T21:30:56.772",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347043,1712957456796,-500.0,0.00047123,2,"2024-04-12T21:30:56.796",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347044,1712957456815,-500.0,0.00047123,31,"2024-04-12T21:30:56.815",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347045,1712957456824,-500.0,0.00047123,31,"2024-04-12T21:30:56.824",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347046,1712957456834,-248.1996861,0.00047123,31,"2024-04-12T21:30:56.834",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347047,1712957456843,-506.96302797,0.00047123,31,"2024-04-12T21:30:56.843",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347048,1712957456853,-500.0,0.00047123,31,"2024-04-12T21:30:56.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347049,1712957456862,-500.0,0.00047123,31,"2024-04-12T21:30:56.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347050,1712957456871,-500.0,0.00047123,31,"2024-04-12T21:30:56.871",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347051,1712957456880,-500.0,0.00047123,31,"2024-04-12T21:30:56.880",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347052,1712957456889,-158.61329308,0.00047123,31,"2024-04-12T21:30:56.889",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347053,1712957456898,-500.0,0.00047123,30,"2024-04-12T21:30:56.898",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347054,1712957456907,-554.03,0.00047123,31,"2024-04-12T21:30:56.907",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347055,1712957456916,-500.0,0.00047123,31,"2024-04-12T21:30:56.916",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347056,1712957456926,-500.0,0.00047123,31,"2024-04-12T21:30:56.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347057,1712957456935,-500.0,0.00047123,31,"2024-04-12T21:30:56.935",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347058,1712957456945,-500.0,0.00047123,31,"2024-04-12T21:30:56.945",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347059,1712957456955,-500.0,0.00047123,31,"2024-04-12T21:30:56.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347060,1712957456964,-500.0,0.00047123,31,"2024-04-12T21:30:56.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347061,1712957456973,-500.0,0.00047123,31,"2024-04-12T21:30:56.973",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347062,1712957456983,-500.0,0.00047123,31,"2024-04-12T21:30:56.983",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347063,1712957456992,-500.0,0.00047123,31,"2024-04-12T21:30:56.992",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347064,1712957457001,-500.0,0.00047123,31,"2024-04-12T21:30:57.001",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347065,1712957457011,-500.0,0.00047123,31,"2024-04-12T21:30:57.011",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347066,1712957457020,-500.0,0.00047123,31,"2024-04-12T21:30:57.020",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347067,1712957457029,-500.0,0.00047123,31,"2024-04-12T21:30:57.029",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347068,1712957457038,-500.0,0.00047123,31,"2024-04-12T21:30:57.038",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347069,1712957457047,-500.0,0.00047123,31,"2024-04-12T21:30:57.047",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347070,1712957457056,-500.0,0.00047123,31,"2024-04-12T21:30:57.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347071,1712957457065,-500.0,0.00047123,31,"2024-04-12T21:30:57.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347072,1712957457075,-500.0,0.00047123,31,"2024-04-12T21:30:57.075",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347073,1712957457083,-500.0,0.00047123,31,"2024-04-12T21:30:57.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347074,1712957457093,-500.0,0.00047123,31,"2024-04-12T21:30:57.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347075,1712957457103,-500.0,0.00047123,31,"2024-04-12T21:30:57.103",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347076,1712957457112,-500.0,0.00047123,31,"2024-04-12T21:30:57.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347077,1712957457121,-500.0,0.00047123,31,"2024-04-12T21:30:57.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347078,1712957457130,-500.0,0.00047123,31,"2024-04-12T21:30:57.130",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347079,1712957457139,-500.0,0.00047123,31,"2024-04-12T21:30:57.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347080,1712957457148,-500.0,0.00047123,31,"2024-04-12T21:30:57.148",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347081,1712957457157,-500.0,0.00047123,31,"2024-04-12T21:30:57.157",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347082,1712957457166,-500.0,0.00047123,31,"2024-04-12T21:30:57.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347083,1712957457175,-500.0,0.00047123,31,"2024-04-12T21:30:57.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347084,1712957457184,-500.0,0.00047123,7,"2024-04-12T21:30:57.184",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347085,1712957457193,-500.0,0.00047123,31,"2024-04-12T21:30:57.193",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347086,1712957457203,-500.0,0.00047123,31,"2024-04-12T21:30:57.203",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347087,1712957457213,-500.0,0.00047123,31,"2024-04-12T21:30:57.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347088,1712957457223,-500.0,0.00047123,31,"2024-04-12T21:30:57.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347089,1712957457232,-500.0,0.00047123,31,"2024-04-12T21:30:57.232",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347090,1712957457241,-500.0,0.00047123,31,"2024-04-12T21:30:57.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347091,1712957457252,-500.0,0.00047123,31,"2024-04-12T21:30:57.252",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347092,1712957457261,-500.0,0.00047123,31,"2024-04-12T21:30:57.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347093,1712957457270,-500.0,0.00047123,31,"2024-04-12T21:30:57.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347094,1712957457279,-500.0,0.00047123,31,"2024-04-12T21:30:57.279",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347095,1712957457289,-500.0,0.00047123,31,"2024-04-12T21:30:57.289",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347096,1712957457299,-500.0,0.00047123,31,"2024-04-12T21:30:57.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347097,1712957457308,-500.0,0.00047123,31,"2024-04-12T21:30:57.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347098,1712957457318,-500.0,0.00047123,31,"2024-04-12T21:30:57.318",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347099,1712957457327,-500.0,0.00047123,31,"2024-04-12T21:30:57.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347100,1712957457336,-444.72,0.00047123,31,"2024-04-12T21:30:57.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347101,1712957457345,-500.0,0.00047123,31,"2024-04-12T21:30:57.345",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347102,1712957457354,-500.0,0.00047123,31,"2024-04-12T21:30:57.354",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347103,1712957457363,-500.0,0.00047123,31,"2024-04-12T21:30:57.363",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347104,1712957457373,-500.0,0.00047123,31,"2024-04-12T21:30:57.373",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347105,1712957457381,-500.0,0.00047123,31,"2024-04-12T21:30:57.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347106,1712957457392,-567.14,0.00047123,31,"2024-04-12T21:30:57.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347107,1712957457402,-500.0,0.00047123,31,"2024-04-12T21:30:57.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347108,1712957457411,-500.0,0.00047123,31,"2024-04-12T21:30:57.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347109,1712957457420,-455.38,0.00047123,31,"2024-04-12T21:30:57.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347110,1712957457431,-500.0,0.00047123,31,"2024-04-12T21:30:57.431",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347111,1712957457440,-500.0,0.00047123,31,"2024-04-12T21:30:57.440",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347112,1712957457449,-500.0,0.00047123,31,"2024-04-12T21:30:57.449",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347113,1712957457458,-404.27,0.00047123,31,"2024-04-12T21:30:57.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347114,1712957457468,-500.0,0.00047123,31,"2024-04-12T21:30:57.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347115,1712957457477,-500.0,0.00047123,31,"2024-04-12T21:30:57.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347116,1712957457485,-500.0,0.00047123,31,"2024-04-12T21:30:57.485",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347117,1712957457495,-500.0,0.00047123,31,"2024-04-12T21:30:57.495",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347118,1712957457504,-500.0,0.00047123,31,"2024-04-12T21:30:57.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347119,1712957457514,-500.0,0.00047123,31,"2024-04-12T21:30:57.514",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347120,1712957457523,-500.0,0.00047123,31,"2024-04-12T21:30:57.523",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347121,1712957457532,-500.0,0.00047123,31,"2024-04-12T21:30:57.532",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347122,1712957457542,-500.0,0.00047123,31,"2024-04-12T21:30:57.542",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347123,1712957457551,-500.0,0.00047123,31,"2024-04-12T21:30:57.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347124,1712957457560,-500.0,0.00047123,2,"2024-04-12T21:30:57.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347125,1712957457570,-500.0,0.00047123,31,"2024-04-12T21:30:57.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347126,1712957457579,-500.0,0.00047123,31,"2024-04-12T21:30:57.579",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347127,1712957457588,-500.0,0.00047123,31,"2024-04-12T21:30:57.588",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347128,1712957457598,-150.0,0.00047123,31,"2024-04-12T21:30:57.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347129,1712957457607,-500.0,0.00047123,31,"2024-04-12T21:30:57.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347130,1712957457617,-500.0,0.00047123,31,"2024-04-12T21:30:57.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347131,1712957457626,-500.0,0.00047123,31,"2024-04-12T21:30:57.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347132,1712957457634,-500.0,0.00047123,31,"2024-04-12T21:30:57.634",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347133,1712957457643,-500.0,0.00047123,31,"2024-04-12T21:30:57.643",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347134,1712957457653,-500.0,0.00047123,31,"2024-04-12T21:30:57.653",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347135,1712957457662,-500.0,0.00047123,31,"2024-04-12T21:30:57.662",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347136,1712957457673,-500.0,0.00047123,31,"2024-04-12T21:30:57.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347137,1712957457682,-151.0,0.00047123,14,"2024-04-12T21:30:57.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347138,1712957457691,-669.77,0.00047123,31,"2024-04-12T21:30:57.691",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347139,1712957457701,-500.0,0.00047123,31,"2024-04-12T21:30:57.701",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347140,1712957457710,-500.0,0.00047123,31,"2024-04-12T21:30:57.710",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347141,1712957457719,-151.0,0.00047123,14,"2024-04-12T21:30:57.719",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347142,1712957457729,-401.453005,0.00047123,31,"2024-04-12T21:30:57.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347143,1712957457738,-199.032944,0.00047123,14,"2024-04-12T21:30:57.738",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347144,1712957457748,-151.0,0.00047123,14,"2024-04-12T21:30:57.748",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347145,1712957457758,-500.0,0.00047123,31,"2024-04-12T21:30:57.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347146,1712957457767,-199.032944,0.00047123,14,"2024-04-12T21:30:57.767",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347147,1712957457776,-500.0,0.00047123,31,"2024-04-12T21:30:57.776",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347148,1712957457786,-479.4,0.00047123,31,"2024-04-12T21:30:57.786",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347149,1712957457796,-500.0,0.00047123,31,"2024-04-12T21:30:57.796",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347150,1712957457805,-151.0,0.00047123,14,"2024-04-12T21:30:57.805",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347151,1712957457814,-500.0,0.00047123,31,"2024-04-12T21:30:57.814",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347152,1712957457823,-151.0,0.00047123,14,"2024-04-12T21:30:57.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347153,1712957457833,-151.0,0.00047123,14,"2024-04-12T21:30:57.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347154,1712957457842,-500.0,0.00047123,31,"2024-04-12T21:30:57.842",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347155,1712957457851,-243.8982,0.00047123,14,"2024-04-12T21:30:57.851",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347156,1712957457861,-500.0,0.00047123,31,"2024-04-12T21:30:57.861",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347157,1712957457871,-155.796017,0.00047123,14,"2024-04-12T21:30:57.871",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347158,1712957457881,-570.88,0.00047123,31,"2024-04-12T21:30:57.881",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347159,1712957457890,-500.0,0.00047123,31,"2024-04-12T21:30:57.890",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347160,1712957457899,-500.0,0.00047123,31,"2024-04-12T21:30:57.899",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347161,1712957457909,-680.37,0.00047123,31,"2024-04-12T21:30:57.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347162,1712957457918,-500.0,0.00047123,31,"2024-04-12T21:30:57.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347163,1712957457928,-500.0,0.00047123,31,"2024-04-12T21:30:57.928",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347164,1712957457937,-500.0,0.00047123,31,"2024-04-12T21:30:57.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347165,1712957457947,-240.384444,0.00047123,14,"2024-04-12T21:30:57.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347166,1712957457957,-3763.83,0.00047123,31,"2024-04-12T21:30:57.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347167,1712957457966,-240.384444,0.00047123,14,"2024-04-12T21:30:57.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347168,1712957457975,-500.0,0.00047123,31,"2024-04-12T21:30:57.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347169,1712957457985,-500.0,0.00047123,31,"2024-04-12T21:30:57.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347170,1712957457994,-500.0,0.00047123,31,"2024-04-12T21:30:57.994",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347171,1712957458003,-500.0,0.00047123,31,"2024-04-12T21:30:58.003",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347172,1712957458012,-500.0,0.00047123,31,"2024-04-12T21:30:58.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347173,1712957458021,-500.0,0.00047123,31,"2024-04-12T21:30:58.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347174,1712957458030,-151.0,0.00047123,14,"2024-04-12T21:30:58.030",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347175,1712957458040,-151.0,0.00047123,14,"2024-04-12T21:30:58.040",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347176,1712957458049,-704.996264,0.00047123,14,"2024-04-12T21:30:58.049",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347177,1712957458059,-151.0,0.00047123,14,"2024-04-12T21:30:58.059",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347178,1712957458068,-500.0,0.00047123,31,"2024-04-12T21:30:58.068",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347179,1712957458078,-500.0,0.00047123,31,"2024-04-12T21:30:58.078",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347180,1712957458087,-784.68,0.00047123,31,"2024-04-12T21:30:58.087",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347181,1712957458097,-704.996264,0.00047123,14,"2024-04-12T21:30:58.097",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347182,1712957458106,-500.0,0.00047123,31,"2024-04-12T21:30:58.106",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347183,1712957458115,-151.0,0.00047123,14,"2024-04-12T21:30:58.115",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347184,1712957458125,-500.0,0.00047123,31,"2024-04-12T21:30:58.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347185,1712957458134,-500.0,0.00047123,31,"2024-04-12T21:30:58.134",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347186,1712957458143,-993.51,0.00047123,31,"2024-04-12T21:30:58.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347187,1712957458153,-151.0,0.00047123,14,"2024-04-12T21:30:58.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347188,1712957458163,-500.0,0.00047123,31,"2024-04-12T21:30:58.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347189,1712957458173,-500.0,0.00047123,31,"2024-04-12T21:30:58.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347190,1712957458182,-500.0,0.00047123,31,"2024-04-12T21:30:58.182",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347191,1712957458193,-500.0,0.00047123,31,"2024-04-12T21:30:58.193",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347192,1712957458203,-176.971607,0.00047123,14,"2024-04-12T21:30:58.203",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347193,1712957458214,-151.0,0.00047123,14,"2024-04-12T21:30:58.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347194,1712957458225,-151.0,0.00047123,14,"2024-04-12T21:30:58.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347195,1712957458234,-500.0,0.00047123,31,"2024-04-12T21:30:58.234",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347196,1712957458243,-500.0,0.00047123,31,"2024-04-12T21:30:58.243",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347197,1712957458256,-176.971607,0.00047123,14,"2024-04-12T21:30:58.256",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347198,1712957458265,-1283.24,0.00047123,31,"2024-04-12T21:30:58.265",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347199,1712957458275,-500.0,0.00047123,31,"2024-04-12T21:30:58.275",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347200,1712957458285,-500.0,0.00047123,31,"2024-04-12T21:30:58.285",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347201,1712957458295,-7701.29,0.00047123,31,"2024-04-12T21:30:58.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347202,1712957458304,-151.0,0.00047123,14,"2024-04-12T21:30:58.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347203,1712957458314,-509.87,0.00047123,31,"2024-04-12T21:30:58.314",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347204,1712957458323,-500.0,0.00047123,31,"2024-04-12T21:30:58.323",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347205,1712957458332,-743.53,0.00047123,31,"2024-04-12T21:30:58.332",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347206,1712957458342,-500.0,0.00047123,31,"2024-04-12T21:30:58.342",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347207,1712957458351,-663.59,0.00047123,31,"2024-04-12T21:30:58.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347208,1712957458361,-151.0,0.00047123,14,"2024-04-12T21:30:58.361",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347209,1712957458371,-192.56336869,0.00047123,31,"2024-04-12T21:30:58.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347210,1712957458381,-500.0,0.00047123,31,"2024-04-12T21:30:58.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347211,1712957458390,-500.0,0.00047123,31,"2024-04-12T21:30:58.390",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347212,1712957458400,-765.19,0.00047123,31,"2024-04-12T21:30:58.400",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347213,1712957458409,-1210.95,0.00047123,31,"2024-04-12T21:30:58.409",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347214,1712957458418,-151.0,0.00047123,14,"2024-04-12T21:30:58.418",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347215,1712957458428,-500.0,0.00047123,31,"2024-04-12T21:30:58.428",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347216,1712957458438,-1079.61663096,0.00047123,31,"2024-04-12T21:30:58.438",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347217,1712957458712,-136.17336904,0.00047123,31,"2024-04-12T21:30:58.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347218,1712957458722,-500.0,0.00047123,31,"2024-04-12T21:30:58.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347219,1712957458732,-500.0,0.00047123,31,"2024-04-12T21:30:58.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347220,1712957458742,-2444.29,0.00047123,31,"2024-04-12T21:30:58.742",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347221,1712957458752,-500.0,0.00047123,31,"2024-04-12T21:30:58.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347222,1712957458762,-782.13,0.00047123,31,"2024-04-12T21:30:58.762",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347223,1712957458771,-862.16,0.00047123,31,"2024-04-12T21:30:58.771",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347224,1712957458780,-500.0,0.00047123,7,"2024-04-12T21:30:58.780",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347225,1712957458790,-368.27048892,0.00047123,31,"2024-04-12T21:30:58.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347226,1712957458800,-639.92,0.00047123,31,"2024-04-12T21:30:58.800",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347227,1712957458810,-500.0,0.00047123,31,"2024-04-12T21:30:58.810",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347228,1712957458820,-500.0,0.00047123,31,"2024-04-12T21:30:58.820",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347229,1712957458830,-500.0,0.00047123,31,"2024-04-12T21:30:58.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347230,1712957458839,-500.0,0.00047123,31,"2024-04-12T21:30:58.839",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347231,1712957458849,-517.0,0.00047123,31,"2024-04-12T21:30:58.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347232,1712957458859,-500.0,0.00047123,31,"2024-04-12T21:30:58.859",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347233,1712957458868,-552.86,0.00047123,31,"2024-04-12T21:30:58.868",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347234,1712957458877,-3415.58,0.00047123,31,"2024-04-12T21:30:58.877",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347235,1712957458887,-500.0,0.00047123,31,"2024-04-12T21:30:58.887",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347236,1712957458896,-500.0,0.00047123,31,"2024-04-12T21:30:58.896",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347237,1712957458905,-379.97,0.00047123,31,"2024-04-12T21:30:58.905",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347238,1712957458914,-500.0,0.00047123,31,"2024-04-12T21:30:58.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347239,1712957458923,-500.0,0.00047123,31,"2024-04-12T21:30:58.923",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347240,1712957458932,-888.25,0.00047123,31,"2024-04-12T21:30:58.932",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347241,1712957458942,-500.0,0.00047123,31,"2024-04-12T21:30:58.942",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347242,1712957458951,-622.98,0.00047123,31,"2024-04-12T21:30:58.951",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347243,1712957458961,-7197.97,0.00047123,31,"2024-04-12T21:30:58.961",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347244,1712957458970,-973.32,0.00047123,31,"2024-04-12T21:30:58.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347245,1712957458979,-524.96590322,0.00047123,31,"2024-04-12T21:30:58.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347246,1712957458988,-1090.18,0.00047123,31,"2024-04-12T21:30:58.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347247,1712957458998,-613.64,0.00047123,31,"2024-04-12T21:30:58.998",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347248,1712957459007,-500.0,0.00047123,31,"2024-04-12T21:30:59.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347249,1712957459016,-893.69,0.00047123,31,"2024-04-12T21:30:59.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347250,1712957459026,-508.05,0.00047123,31,"2024-04-12T21:30:59.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347251,1712957459036,-500.0,0.00047123,31,"2024-04-12T21:30:59.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347252,1712957459046,-658.26,0.00047123,31,"2024-04-12T21:30:59.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347253,1712957459055,-500.0,0.00047123,31,"2024-04-12T21:30:59.055",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347254,1712957459064,-704.21,0.00047123,31,"2024-04-12T21:30:59.064",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347255,1712957459074,-500.0,0.00047123,31,"2024-04-12T21:30:59.074",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347256,1712957459083,-500.0,0.00047123,31,"2024-04-12T21:30:59.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347257,1712957459092,-500.0,0.00047123,5,"2024-04-12T21:30:59.092",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347258,1712957459102,-500.0,0.00047123,31,"2024-04-12T21:30:59.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347259,1712957459111,-896.94,0.00047123,31,"2024-04-12T21:30:59.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347260,1712957459121,-500.0,0.00047123,31,"2024-04-12T21:30:59.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347261,1712957459130,-2564.38,0.00047123,31,"2024-04-12T21:30:59.130",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347262,1712957459139,-500.0,0.00047123,31,"2024-04-12T21:30:59.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347263,1712957459148,-500.0,0.00047123,31,"2024-04-12T21:30:59.148",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347264,1712957459157,-187.33670144,0.00047123,31,"2024-04-12T21:30:59.157",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347265,1712957459167,-649.25,0.00047123,31,"2024-04-12T21:30:59.167",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347266,1712957459176,-500.0,0.00047123,31,"2024-04-12T21:30:59.176",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347267,1712957459185,-701.3,0.00047123,31,"2024-04-12T21:30:59.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347268,1712957459194,-1428.8,0.00047123,31,"2024-04-12T21:30:59.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347269,1712957459203,-1707.62,0.00047123,21,"2024-04-12T21:30:59.203",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347270,1712957459213,-500.0,0.00047123,31,"2024-04-12T21:30:59.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347271,1712957459224,-500.0,0.00047123,31,"2024-04-12T21:30:59.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347272,1712957459233,-500.0,0.00047123,31,"2024-04-12T21:30:59.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347273,1712957459242,-2220.22,0.00047123,31,"2024-04-12T21:30:59.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347274,1712957459252,-500.0,0.00047123,31,"2024-04-12T21:30:59.252",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347275,1712957459261,-500.0,0.00047123,31,"2024-04-12T21:30:59.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347276,1712957459271,-2569.48,0.00047123,31,"2024-04-12T21:30:59.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347277,1712957459280,-500.0,0.00047123,31,"2024-04-12T21:30:59.280",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347278,1712957459290,-292.69,0.00047123,31,"2024-04-12T21:30:59.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347279,1712957459300,-500.0,0.00047123,31,"2024-04-12T21:30:59.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347280,1712957459309,-1323.83,0.00047123,31,"2024-04-12T21:30:59.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347281,1712957459318,-576.61,0.00047123,31,"2024-04-12T21:30:59.318",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347282,1712957459327,-667.54,0.00047123,31,"2024-04-12T21:30:59.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347283,1712957459336,-500.0,0.00047123,31,"2024-04-12T21:30:59.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347284,1712957459346,-528.73,0.00047123,31,"2024-04-12T21:30:59.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347285,1712957459355,-1075.46,0.00047123,31,"2024-04-12T21:30:59.355",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347286,1712957459364,-500.0,0.00047123,31,"2024-04-12T21:30:59.364",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347287,1712957459372,-500.0,0.00047123,31,"2024-04-12T21:30:59.372",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347288,1712957459382,-661.11,0.00047123,31,"2024-04-12T21:30:59.382",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347289,1712957459391,-500.0,0.00047123,31,"2024-04-12T21:30:59.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347290,1712957459400,-622.4,0.00047123,31,"2024-04-12T21:30:59.400",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347291,1712957459409,-500.0,0.00047123,31,"2024-04-12T21:30:59.409",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347292,1712957459418,-1849.96,0.00047123,31,"2024-04-12T21:30:59.418",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347293,1712957459428,-500.0,0.00047123,31,"2024-04-12T21:30:59.428",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347294,1712957459439,-568.2,0.00047123,31,"2024-04-12T21:30:59.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347295,1712957459448,-1187.59,0.00047123,31,"2024-04-12T21:30:59.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347296,1712957459457,-500.0,0.00047123,31,"2024-04-12T21:30:59.457",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347297,1712957459466,-239.44616573,0.00047123,31,"2024-04-12T21:30:59.466",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347298,1712957459476,-612.21,0.00047123,31,"2024-04-12T21:30:59.476",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347299,1712957459485,-500.0,0.00047123,31,"2024-04-12T21:30:59.485",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347300,1712957459494,-771.23,0.00047123,31,"2024-04-12T21:30:59.494",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347301,1712957459503,-500.0,0.00047123,31,"2024-04-12T21:30:59.503",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347302,1712957459513,-1000.0,0.00047123,31,"2024-04-12T21:30:59.513",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347303,1712957459522,-500.0,0.00047123,31,"2024-04-12T21:30:59.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347304,1712957459531,-1058.3,0.00047123,31,"2024-04-12T21:30:59.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347305,1712957459542,-500.0,0.00047123,31,"2024-04-12T21:30:59.542",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347306,1712957459551,-500.0,0.00047123,31,"2024-04-12T21:30:59.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347307,1712957459559,-810.03,0.00047123,31,"2024-04-12T21:30:59.559",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347308,1712957459568,-500.0,0.00047123,31,"2024-04-12T21:30:59.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347309,1712957459578,-500.0,0.00047123,31,"2024-04-12T21:30:59.578",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347310,1712957459587,-500.0,0.00047123,31,"2024-04-12T21:30:59.587",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347311,1712957459597,-1217.51,0.00047123,31,"2024-04-12T21:30:59.597",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347312,1712957459606,-500.0,0.00047123,31,"2024-04-12T21:30:59.606",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347313,1712957459615,-500.0,0.00047123,31,"2024-04-12T21:30:59.615",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347314,1712957459625,-1110.81,0.00047123,31,"2024-04-12T21:30:59.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347315,1712957459635,-1069.94,0.00047123,31,"2024-04-12T21:30:59.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347316,1712957459646,-716.23,0.00047123,31,"2024-04-12T21:30:59.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347317,1712957459656,-500.0,0.00047123,31,"2024-04-12T21:30:59.656",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347318,1712957459830,-500.0,0.00047123,31,"2024-04-12T21:30:59.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347319,1712957459850,-500.0,0.00047123,31,"2024-04-12T21:30:59.850",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347320,1712957459859,-1314.87,0.00047123,31,"2024-04-12T21:30:59.859",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347321,1712957459870,-500.0,0.00047123,31,"2024-04-12T21:30:59.870",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347322,1712957459880,-2386.04,0.00047123,31,"2024-04-12T21:30:59.880",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347323,1712957459889,-151.66,0.00047123,31,"2024-04-12T21:30:59.889",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347324,1712957459899,-756.86,0.00047123,31,"2024-04-12T21:30:59.899",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347325,1712957459908,-1550.59,0.00047123,31,"2024-04-12T21:30:59.908",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347326,1712957459919,-734.62,0.00047123,31,"2024-04-12T21:30:59.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347327,1712957459929,-164.08,0.00047123,31,"2024-04-12T21:30:59.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347328,1712957459939,-500.0,0.00047123,31,"2024-04-12T21:30:59.939",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347329,1712957459949,-500.0,0.00047123,31,"2024-04-12T21:30:59.949",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347330,1712957459959,-500.0,0.00047123,31,"2024-04-12T21:30:59.959",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347331,1712957459969,-500.0,0.00047123,31,"2024-04-12T21:30:59.969",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347332,1712957459979,-592.2,0.00047123,31,"2024-04-12T21:30:59.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347333,1712957459988,-1111.77,0.00047123,31,"2024-04-12T21:30:59.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347334,1712957459998,-759.91,0.00047123,31,"2024-04-12T21:30:59.998",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347335,1712957460007,-500.0,0.00047123,31,"2024-04-12T21:31:00.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347336,1712957460018,-500.0,0.00047123,31,"2024-04-12T21:31:00.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347337,1712957460030,-500.0,0.00047123,31,"2024-04-12T21:31:00.030",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347338,1712957460041,-549.1,0.00047123,31,"2024-04-12T21:31:00.041",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347339,1712957460051,-376.38,0.00047123,31,"2024-04-12T21:31:00.051",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347340,1712957460062,-500.0,0.00047123,31,"2024-04-12T21:31:00.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347341,1712957460072,-646.49,0.00047123,31,"2024-04-12T21:31:00.072",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347342,1712957460083,-500.0,0.00047123,31,"2024-04-12T21:31:00.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347343,1712957460093,-515.55,0.00047123,31,"2024-04-12T21:31:00.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347344,1712957460102,-728.38,0.00047123,31,"2024-04-12T21:31:00.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347345,1712957460112,-6651.28,0.00047123,31,"2024-04-12T21:31:00.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347346,1712957460122,-802.85,0.00047123,31,"2024-04-12T21:31:00.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347347,1712957460131,-571.02,0.00047123,31,"2024-04-12T21:31:00.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347348,1712957460140,-2000.55,0.00047123,31,"2024-04-12T21:31:00.140",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347349,1712957460150,-566.71,0.00047123,31,"2024-04-12T21:31:00.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347350,1712957460159,-525.54,0.00047397,31,"2024-04-12T21:31:00.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347351,1712957460168,-298.52,0.00047397,31,"2024-04-12T21:31:00.168",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347352,1712957460178,-503.52,0.00047397,31,"2024-04-12T21:31:00.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347353,1712957460187,-500.0,0.00047397,31,"2024-04-12T21:31:00.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347354,1712957460196,-500.0,0.00047397,31,"2024-04-12T21:31:00.196",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347355,1712957460205,-500.0,0.00047397,31,"2024-04-12T21:31:00.205",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347356,1712957460214,-500.0,0.00047397,31,"2024-04-12T21:31:00.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347357,1712957460224,-500.0,0.00047397,31,"2024-04-12T21:31:00.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347358,1712957460233,-500.0,0.00047397,31,"2024-04-12T21:31:00.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347359,1712957460242,-500.0,0.00047397,31,"2024-04-12T21:31:00.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347360,1712957460252,-500.0,0.00047397,31,"2024-04-12T21:31:00.252",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347361,1712957460262,-500.0,0.00047397,31,"2024-04-12T21:31:00.262",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347362,1712957460271,-500.0,0.00047397,31,"2024-04-12T21:31:00.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347363,1712957460281,-500.0,0.00047397,31,"2024-04-12T21:31:00.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347364,1712957460292,-500.0,0.00047397,31,"2024-04-12T21:31:00.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347365,1712957460302,-500.0,0.00047397,31,"2024-04-12T21:31:00.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347366,1712957460312,-500.0,0.00047397,31,"2024-04-12T21:31:00.312",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347367,1712957460321,-500.0,0.00047397,31,"2024-04-12T21:31:00.321",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347368,1712957460330,-500.0,0.00047397,31,"2024-04-12T21:31:00.330",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347369,1712957460340,-500.0,0.00047397,31,"2024-04-12T21:31:00.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347370,1712957460350,-500.0,0.00047397,31,"2024-04-12T21:31:00.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347371,1712957460359,-500.0,0.00047397,31,"2024-04-12T21:31:00.359",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347372,1712957460368,-500.0,0.00047397,31,"2024-04-12T21:31:00.368",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347373,1712957460378,-500.0,0.00047397,31,"2024-04-12T21:31:00.378",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347374,1712957460387,-500.0,0.00047397,31,"2024-04-12T21:31:00.387",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347375,1712957460398,-500.0,0.00047397,31,"2024-04-12T21:31:00.398",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347376,1712957460407,-487.49,0.00047397,31,"2024-04-12T21:31:00.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347377,1712957460417,-500.0,0.00047397,31,"2024-04-12T21:31:00.417",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347378,1712957460427,-500.0,0.00047397,31,"2024-04-12T21:31:00.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347379,1712957460436,-500.0,0.00047397,31,"2024-04-12T21:31:00.436",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347380,1712957460446,-500.0,0.00047397,31,"2024-04-12T21:31:00.446",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347381,1712957460455,-500.0,0.00047397,31,"2024-04-12T21:31:00.455",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347382,1712957460464,-500.0,0.00047397,2,"2024-04-12T21:31:00.464",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347383,1712957460474,-500.0,0.00047397,31,"2024-04-12T21:31:00.474",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347384,1712957460483,-500.0,0.00047397,31,"2024-04-12T21:31:00.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347385,1712957460493,-500.0,0.00047397,31,"2024-04-12T21:31:00.493",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347386,1712957460502,-500.0,0.00047397,31,"2024-04-12T21:31:00.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347387,1712957460512,-500.0,0.00047397,31,"2024-04-12T21:31:00.512",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347388,1712957460521,-500.0,0.00047397,31,"2024-04-12T21:31:00.521",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347389,1712957460531,-500.0,0.00047397,31,"2024-04-12T21:31:00.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347390,1712957460541,-500.0,0.00047397,31,"2024-04-12T21:31:00.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347391,1712957460551,-500.0,0.00047397,31,"2024-04-12T21:31:00.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347392,1712957460561,-500.0,0.00047397,31,"2024-04-12T21:31:00.561",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347393,1712957460570,-500.0,0.00047397,31,"2024-04-12T21:31:00.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347394,1712957460580,-500.0,0.00047397,31,"2024-04-12T21:31:00.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347395,1712957460589,-500.0,0.00047397,31,"2024-04-12T21:31:00.589",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347396,1712957460599,-500.0,0.00047397,31,"2024-04-12T21:31:00.599",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347397,1712957460609,-500.0,0.00047397,31,"2024-04-12T21:31:00.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347398,1712957460619,-500.0,0.00047397,31,"2024-04-12T21:31:00.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347399,1712957460629,-500.0,0.00047397,31,"2024-04-12T21:31:00.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347400,1712957460638,-500.0,0.00047397,31,"2024-04-12T21:31:00.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347401,1712957460648,-500.0,0.00047397,31,"2024-04-12T21:31:00.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347402,1712957460658,-500.0,0.00047397,31,"2024-04-12T21:31:00.658",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347403,1712957460669,-500.0,0.00047397,31,"2024-04-12T21:31:00.669",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347404,1712957460678,-500.0,0.00047397,31,"2024-04-12T21:31:00.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347405,1712957460687,-500.0,0.00047397,31,"2024-04-12T21:31:00.687",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347406,1712957460697,-500.0,0.00047397,31,"2024-04-12T21:31:00.697",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347407,1712957460707,-500.0,0.00047397,31,"2024-04-12T21:31:00.707",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347408,1712957460717,-500.0,0.00047397,31,"2024-04-12T21:31:00.717",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347409,1712957460726,-500.0,0.00047397,31,"2024-04-12T21:31:00.726",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347410,1712957460736,-500.0,0.00047397,31,"2024-04-12T21:31:00.736",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347411,1712957460748,-520.81356723,0.00047397,31,"2024-04-12T21:31:00.748",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347412,1712957460757,-500.0,0.00047397,31,"2024-04-12T21:31:00.757",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347413,1712957460767,-500.0,0.00047397,31,"2024-04-12T21:31:00.767",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347414,1712957460777,-500.0,0.00047397,31,"2024-04-12T21:31:00.777",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347415,1712957460787,-500.0,0.00047397,31,"2024-04-12T21:31:00.787",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347416,1712957460798,-500.0,0.00047397,31,"2024-04-12T21:31:00.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347417,1712957460807,-500.0,0.00047397,7,"2024-04-12T21:31:00.807",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347418,1712957460816,-500.0,0.00047397,31,"2024-04-12T21:31:00.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347419,1712957460826,-500.0,0.00047397,31,"2024-04-12T21:31:00.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347420,1712957460836,-500.0,0.00047397,31,"2024-04-12T21:31:00.836",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347421,1712957460846,-500.0,0.00047397,31,"2024-04-12T21:31:00.846",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347422,1712957460856,-500.0,0.00047397,31,"2024-04-12T21:31:00.856",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347423,1712957460866,-500.0,0.00047397,31,"2024-04-12T21:31:00.866",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347424,1712957460877,-500.0,0.00047397,31,"2024-04-12T21:31:00.877",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347425,1712957460887,-500.0,0.00047397,31,"2024-04-12T21:31:00.887",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347426,1712957460897,-500.0,0.00047397,31,"2024-04-12T21:31:00.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347427,1712957460907,-500.0,0.00047397,31,"2024-04-12T21:31:00.907",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347428,1712957460918,-500.0,0.00047397,31,"2024-04-12T21:31:00.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347429,1712957460927,-500.0,0.00047397,31,"2024-04-12T21:31:00.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347430,1712957460937,-500.0,0.00047397,31,"2024-04-12T21:31:00.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347431,1712957460948,-500.0,0.00047397,31,"2024-04-12T21:31:00.948",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347432,1712957460957,-500.0,0.00047397,31,"2024-04-12T21:31:00.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347433,1712957460967,-500.0,0.00047397,31,"2024-04-12T21:31:00.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347434,1712957460977,-500.0,0.00047397,31,"2024-04-12T21:31:00.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347435,1712957460987,-500.0,0.00047397,31,"2024-04-12T21:31:00.987",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347436,1712957460997,-500.0,0.00047397,31,"2024-04-12T21:31:00.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347437,1712957461007,-567.14,0.00047397,31,"2024-04-12T21:31:01.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347438,1712957461017,-500.0,0.00047397,31,"2024-04-12T21:31:01.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347439,1712957461026,-500.0,0.00047397,31,"2024-04-12T21:31:01.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347440,1712957461036,-151.0,0.00047397,14,"2024-04-12T21:31:01.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347441,1712957461048,-500.0,0.00047397,31,"2024-04-12T21:31:01.048",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347442,1712957461057,-500.0,0.00047397,31,"2024-04-12T21:31:01.057",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347443,1712957461068,-500.0,0.00047397,31,"2024-04-12T21:31:01.068",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347444,1712957461078,-151.0,0.00047397,14,"2024-04-12T21:31:01.078",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347445,1712957461088,-151.0,0.00047397,14,"2024-04-12T21:31:01.088",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347446,1712957461098,-500.0,0.00047397,31,"2024-04-12T21:31:01.098",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347447,1712957461108,-500.0,0.00047397,31,"2024-04-12T21:31:01.108",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347448,1712957461117,-151.0,0.00047397,14,"2024-04-12T21:31:01.117",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347449,1712957461126,-151.0,0.00047397,14,"2024-04-12T21:31:01.126",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347450,1712957461135,-274.09,0.00047397,31,"2024-04-12T21:31:01.135",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347451,1712957461144,-239.047306,0.00047397,14,"2024-04-12T21:31:01.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347452,1712957461154,-151.0,0.00047397,14,"2024-04-12T21:31:01.154",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347453,1712957461163,-500.0,0.00047397,31,"2024-04-12T21:31:01.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347454,1712957461172,-151.0,0.00047397,14,"2024-04-12T21:31:01.172",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347455,1712957461181,-151.0,0.00047397,14,"2024-04-12T21:31:01.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347456,1712957461191,-151.0,0.00047397,14,"2024-04-12T21:31:01.191",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347457,1712957461200,-151.0,0.00047397,14,"2024-04-12T21:31:01.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347458,1712957461210,-500.0,0.00047397,31,"2024-04-12T21:31:01.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347459,1712957461219,-151.0,0.00047397,14,"2024-04-12T21:31:01.219",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347460,1712957461228,-500.0,0.00047397,31,"2024-04-12T21:31:01.228",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347461,1712957461237,-500.0,0.00047397,31,"2024-04-12T21:31:01.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347462,1712957461246,-254.955228,0.00047397,14,"2024-04-12T21:31:01.246",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347463,1712957461256,-151.0,0.00047397,14,"2024-04-12T21:31:01.256",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347464,1712957461265,-500.0,0.00047397,31,"2024-04-12T21:31:01.265",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347465,1712957461274,-500.0,0.00047397,31,"2024-04-12T21:31:01.274",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347466,1712957461283,-354.32520336,0.00047397,31,"2024-04-12T21:31:01.283",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347467,1712957461293,-601.99555488,0.00047397,2,"2024-04-12T21:31:01.293",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347468,1712957461302,-500.0,0.00047397,31,"2024-04-12T21:31:01.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347469,1712957461311,-60.78802638,0.00047397,31,"2024-04-12T21:31:01.311",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347470,1712957461328,-327.9420034,0.00047397,31,"2024-04-12T21:31:01.328",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347471,1712957461340,-111.26997022,0.00047397,31,"2024-04-12T21:31:01.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347472,1712957461350,-500.0,0.00047397,31,"2024-04-12T21:31:01.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347473,1712957461359,-150.0,0.00047397,31,"2024-04-12T21:31:01.359",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347474,1712957461369,-299.04,0.00047397,31,"2024-04-12T21:31:01.369",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347475,1712957461378,-500.0,0.00047397,31,"2024-04-12T21:31:01.378",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347476,1712957461387,-500.0,0.00047397,31,"2024-04-12T21:31:01.387",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347477,1712957461396,-500.0,0.00047397,31,"2024-04-12T21:31:01.396",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347478,1712957461406,-319.44,0.00047397,31,"2024-04-12T21:31:01.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347479,1712957461415,-500.0,0.00047397,31,"2024-04-12T21:31:01.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347480,1712957461425,-500.0,0.00047397,31,"2024-04-12T21:31:01.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347481,1712957461434,-500.0,0.00047397,31,"2024-04-12T21:31:01.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347482,1712957461444,-669.77,0.00047397,31,"2024-04-12T21:31:01.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347483,1712957461453,-154.75951764,0.00047397,31,"2024-04-12T21:31:01.453",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347484,1712957461463,-500.0,0.00047397,31,"2024-04-12T21:31:01.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347485,1712957461472,-359.08030621,0.00047397,31,"2024-04-12T21:31:01.472",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347486,1712957461482,-500.0,0.00047397,31,"2024-04-12T21:31:01.482",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347487,1712957461491,-500.0,0.00047397,31,"2024-04-12T21:31:01.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347488,1712957461501,-500.0,0.00047397,31,"2024-04-12T21:31:01.501",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347489,1712957461510,-500.0,0.00047397,31,"2024-04-12T21:31:01.510",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347490,1712957461520,-500.0,0.00047397,31,"2024-04-12T21:31:01.520",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347491,1712957461530,-570.88,0.00047397,31,"2024-04-12T21:31:01.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347492,1712957461539,-500.0,0.00047397,31,"2024-04-12T21:31:01.539",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347493,1712957461550,-500.0,0.00047397,31,"2024-04-12T21:31:01.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347494,1712957461559,-680.37,0.00047397,31,"2024-04-12T21:31:01.559",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347495,1712957461570,-500.0,0.00047397,31,"2024-04-12T21:31:01.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347496,1712957461580,-500.0,0.00047397,31,"2024-04-12T21:31:01.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347497,1712957461590,-500.0,0.00047397,31,"2024-04-12T21:31:01.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347498,1712957461599,-3763.83,0.00047397,31,"2024-04-12T21:31:01.599",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347499,1712957461609,-500.0,0.00047397,31,"2024-04-12T21:31:01.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347500,1712957461619,-500.0,0.00047397,31,"2024-04-12T21:31:01.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347501,1712957461629,-500.0,0.00047397,31,"2024-04-12T21:31:01.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347502,1712957461638,-500.0,0.00047397,31,"2024-04-12T21:31:01.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347503,1712957461647,-500.0,0.00047397,31,"2024-04-12T21:31:01.647",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347504,1712957461658,-500.0,0.00047397,31,"2024-04-12T21:31:01.658",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347505,1712957461671,-784.68,0.00047397,31,"2024-04-12T21:31:01.671",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347506,1712957461681,-500.0,0.00047397,31,"2024-04-12T21:31:01.681",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347507,1712957461691,-184.29419587,0.00047397,31,"2024-04-12T21:31:01.691",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347508,1712957461701,-500.0,0.00047397,31,"2024-04-12T21:31:01.701",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347509,1712957461710,-993.51,0.00047397,31,"2024-04-12T21:31:01.710",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347510,1712957461720,-500.0,0.00047397,31,"2024-04-12T21:31:01.720",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347511,1712957461729,-500.0,0.00047397,31,"2024-04-12T21:31:01.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347512,1712957461739,-500.0,0.00047397,31,"2024-04-12T21:31:01.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347513,1712957461749,-500.0,0.00047397,31,"2024-04-12T21:31:01.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347514,1712957461760,-500.0,0.00047397,31,"2024-04-12T21:31:01.760",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347515,1712957461769,-500.0,0.00047397,31,"2024-04-12T21:31:01.769",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347516,1712957461779,-1283.24,0.00047397,31,"2024-04-12T21:31:01.779",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347517,1712957461790,-500.0,0.00047397,31,"2024-04-12T21:31:01.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347518,1712957461800,-500.0,0.00047397,31,"2024-04-12T21:31:01.800",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347519,1712957461810,-7701.29,0.00047397,31,"2024-04-12T21:31:01.810",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347520,1712957461818,-509.87,0.00047397,31,"2024-04-12T21:31:01.818",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347521,1712957461828,-500.0,0.00047397,31,"2024-04-12T21:31:01.828",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347522,1712957461838,-743.53,0.00047397,31,"2024-04-12T21:31:01.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347523,1712957461848,-388.8053417,0.00047397,31,"2024-04-12T21:31:01.848",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347524,1712957461858,-663.59,0.00047397,31,"2024-04-12T21:31:01.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347525,1712957461867,-500.0,0.00047397,31,"2024-04-12T21:31:01.867",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347526,1712957461875,-500.0,0.00047397,31,"2024-04-12T21:31:01.875",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347527,1712957461884,-765.19,0.00047397,31,"2024-04-12T21:31:01.884",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347528,1712957461892,-1210.95,0.00047397,31,"2024-04-12T21:31:01.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347529,1712957461901,-500.0,0.00047397,31,"2024-04-12T21:31:01.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347530,1712957461911,-1215.79,0.00047397,31,"2024-04-12T21:31:01.911",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347531,1712957461920,-500.0,0.00047397,31,"2024-04-12T21:31:01.920",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347532,1712957461930,-500.0,0.00047397,31,"2024-04-12T21:31:01.930",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347533,1712957461940,-151.0,0.00047397,7,"2024-04-12T21:31:01.940",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347534,1712957461949,-2444.29,0.00047397,31,"2024-04-12T21:31:01.949",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347535,1712957461959,-500.0,0.00047397,31,"2024-04-12T21:31:01.959",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347536,1712957461969,-782.13,0.00047397,31,"2024-04-12T21:31:01.969",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347537,1712957461979,-862.16,0.00047397,31,"2024-04-12T21:31:01.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347538,1712957461989,-151.300786,0.00047397,14,"2024-04-12T21:31:01.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347539,1712957461998,-500.0,0.00047397,7,"2024-04-12T21:31:01.998",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347540,1712957462008,-639.92,0.00047397,31,"2024-04-12T21:31:02.008",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347541,1712957462018,-500.0,0.00047397,31,"2024-04-12T21:31:02.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347542,1712957462027,-500.0,0.00047397,31,"2024-04-12T21:31:02.027",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347543,1712957462037,-500.0,0.00047397,31,"2024-04-12T21:31:02.037",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347544,1712957462048,-500.0,0.00047397,31,"2024-04-12T21:31:02.048",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347545,1712957462057,-517.0,0.00047397,31,"2024-04-12T21:31:02.057",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347546,1712957462066,-500.0,0.00047397,31,"2024-04-12T21:31:02.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347547,1712957462076,-552.86,0.00047397,31,"2024-04-12T21:31:02.076",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347548,1712957462084,-166.420349,0.00047397,14,"2024-04-12T21:31:02.084",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347549,1712957462094,-3415.58,0.00047397,31,"2024-04-12T21:31:02.094",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347550,1712957462103,-151.0,0.00047397,14,"2024-04-12T21:31:02.103",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347551,1712957462113,-500.0,0.00047397,31,"2024-04-12T21:31:02.113",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347552,1712957462122,-500.0,0.00047397,31,"2024-04-12T21:31:02.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347553,1712957462131,-166.420349,0.00047397,14,"2024-04-12T21:31:02.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347554,1712957462141,-151.0,0.00047397,14,"2024-04-12T21:31:02.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347555,1712957462150,-500.0,0.00047397,31,"2024-04-12T21:31:02.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347556,1712957462159,-151.0,0.00047397,14,"2024-04-12T21:31:02.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347557,1712957462168,-500.0,0.00047397,31,"2024-04-12T21:31:02.168",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347558,1712957462177,-733.80797407,0.00047397,31,"2024-04-12T21:31:02.177",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347559,1712957462192,-154.44202593,0.00047397,31,"2024-04-12T21:31:02.192",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347560,1712957462201,-500.0,0.00047397,31,"2024-04-12T21:31:02.201",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347561,1712957462210,-622.98,0.00047397,31,"2024-04-12T21:31:02.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347562,1712957462220,-1082.113955,0.00047397,14,"2024-04-12T21:31:02.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347563,1712957462229,-7197.97,0.00047397,31,"2024-04-12T21:31:02.229",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347564,1712957462238,-1082.113955,0.00047397,14,"2024-04-12T21:31:02.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347565,1712957462248,-973.32,0.00047397,31,"2024-04-12T21:31:02.248",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347566,1712957462302,-151.0,0.00047397,14,"2024-04-12T21:31:02.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347567,1712957462311,-151.0,0.00047397,14,"2024-04-12T21:31:02.311",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347568,1712957462320,-1090.18,0.00047397,31,"2024-04-12T21:31:02.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347569,1712957462330,-151.258323,0.00047397,7,"2024-04-12T21:31:02.330",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347570,1712957462339,-613.64,0.00047397,31,"2024-04-12T21:31:02.339",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347571,1712957462348,-500.0,0.00047397,31,"2024-04-12T21:31:02.348",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347572,1712957462357,-151.0,0.00047397,14,"2024-04-12T21:31:02.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347573,1712957462366,-893.69,0.00047397,31,"2024-04-12T21:31:02.366",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347574,1712957462376,-359.04681,0.00047397,14,"2024-04-12T21:31:02.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347575,1712957462385,-508.05,0.00047397,31,"2024-04-12T21:31:02.385",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347576,1712957462395,-359.04681,0.00047397,14,"2024-04-12T21:31:02.395",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347577,1712957462404,-500.0,0.00047397,31,"2024-04-12T21:31:02.404",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347578,1712957462413,-658.26,0.00047397,31,"2024-04-12T21:31:02.413",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347579,1712957462422,-367.96151674,0.00047397,31,"2024-04-12T21:31:02.422",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347580,1712957462433,-704.21,0.00047397,31,"2024-04-12T21:31:02.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347581,1712957462442,-500.0,0.00047397,31,"2024-04-12T21:31:02.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347582,1712957462451,-500.0,0.00047397,31,"2024-04-12T21:31:02.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347583,1712957462461,-500.0,0.00047397,5,"2024-04-12T21:31:02.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347584,1712957462470,-500.0,0.00047397,31,"2024-04-12T21:31:02.470",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347585,1712957462480,-896.94,0.00047397,31,"2024-04-12T21:31:02.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347586,1712957462489,-500.0,0.00047397,31,"2024-04-12T21:31:02.489",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347587,1712957462498,-2564.38,0.00047397,31,"2024-04-12T21:31:02.498",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347588,1712957462508,-1095.309328,0.00047397,14,"2024-04-12T21:31:02.508",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347589,1712957462517,-151.0,0.00047397,14,"2024-04-12T21:31:02.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347590,1712957462527,-500.0,0.00047397,31,"2024-04-12T21:31:02.527",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347591,1712957462536,-1095.309328,0.00047397,14,"2024-04-12T21:31:02.536",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347592,1712957462547,-500.0,0.00047397,31,"2024-04-12T21:31:02.547",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347593,1712957462556,-649.25,0.00047397,31,"2024-04-12T21:31:02.556",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347594,1712957462565,-151.0,0.00047397,14,"2024-04-12T21:31:02.565",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347595,1712957462574,-151.0,0.00047397,14,"2024-04-12T21:31:02.574",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347596,1712957462584,-500.0,0.00047397,31,"2024-04-12T21:31:02.584",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347597,1712957462592,-151.0,0.00047397,14,"2024-04-12T21:31:02.592",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347598,1712957462602,-151.357773,0.00047397,14,"2024-04-12T21:31:02.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347599,1712957462610,-701.3,0.00047397,31,"2024-04-12T21:31:02.610",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347600,1712957462620,-1428.8,0.00047397,31,"2024-04-12T21:31:02.620",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347601,1712957462629,-151.0,0.00047397,14,"2024-04-12T21:31:02.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347602,1712957462638,-1707.62,0.00047397,21,"2024-04-12T21:31:02.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347603,1712957462648,-500.0,0.00047397,31,"2024-04-12T21:31:02.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347604,1712957462660,-500.0,0.00047397,31,"2024-04-12T21:31:02.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347605,1712957462670,-500.0,0.00047397,31,"2024-04-12T21:31:02.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347606,1712957462679,-151.0,0.00047397,14,"2024-04-12T21:31:02.679",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347607,1712957462688,-151.0,0.00047397,7,"2024-04-12T21:31:02.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347608,1712957462698,-2220.22,0.00047397,31,"2024-04-12T21:31:02.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347609,1712957462708,-151.0,0.00047397,14,"2024-04-12T21:31:02.708",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347610,1712957462717,-500.0,0.00047397,31,"2024-04-12T21:31:02.717",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347611,1712957462727,-2569.48,0.00047397,31,"2024-04-12T21:31:02.727",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347612,1712957462736,-500.0,0.00047397,31,"2024-04-12T21:31:02.736",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347613,1712957462746,-500.0,0.00047397,31,"2024-04-12T21:31:02.746",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347614,1712957462756,-192.91,0.00047397,31,"2024-04-12T21:31:02.756",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347615,1712957462766,-151.0,0.00047397,14,"2024-04-12T21:31:02.766",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347616,1712957462775,-1323.83,0.00047397,31,"2024-04-12T21:31:02.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347617,1712957462785,-576.61,0.00047397,31,"2024-04-12T21:31:02.785",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347618,1712957462795,-667.54,0.00047397,31,"2024-04-12T21:31:02.795",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347619,1712957462804,-500.0,0.00047397,31,"2024-04-12T21:31:02.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347620,1712957462813,-528.73,0.00047397,31,"2024-04-12T21:31:02.813",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347621,1712957462823,-1075.46,0.00047397,31,"2024-04-12T21:31:02.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347622,1712957462833,-500.0,0.00047397,31,"2024-04-12T21:31:02.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347623,1712957462842,-500.0,0.00047397,31,"2024-04-12T21:31:02.842",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347624,1712957462851,-151.0,0.00047397,14,"2024-04-12T21:31:02.851",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347625,1712957462861,-661.11,0.00047397,31,"2024-04-12T21:31:02.861",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347626,1712957462870,-500.0,0.00047397,31,"2024-04-12T21:31:02.870",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347627,1712957462879,-622.4,0.00047397,31,"2024-04-12T21:31:02.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347628,1712957462888,-500.0,0.00047397,31,"2024-04-12T21:31:02.888",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347629,1712957462897,-1849.96,0.00047397,31,"2024-04-12T21:31:02.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347630,1712957462907,-500.0,0.00047397,31,"2024-04-12T21:31:02.907",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347631,1712957462916,-568.2,0.00047397,31,"2024-04-12T21:31:02.916",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347632,1712957462926,-1187.59,0.00047397,31,"2024-04-12T21:31:02.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347633,1712957462935,-500.0,0.00047397,31,"2024-04-12T21:31:02.935",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347634,1712957462944,-612.21,0.00047397,31,"2024-04-12T21:31:02.944",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347635,1712957462953,-95.937678,0.00047397,31,"2024-04-12T21:31:02.953",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347636,1712957462967,-404.062322,0.00047397,31,"2024-04-12T21:31:02.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347637,1712957462977,-771.23,0.00047397,31,"2024-04-12T21:31:02.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347638,1712957462997,-500.0,0.00047397,31,"2024-04-12T21:31:02.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347639,1712957463007,-1000.0,0.00047397,31,"2024-04-12T21:31:03.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347640,1712957463016,-500.0,0.00047397,31,"2024-04-12T21:31:03.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347641,1712957463026,-1058.3,0.00047397,31,"2024-04-12T21:31:03.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347642,1712957463035,-212.56437078,0.00047397,31,"2024-04-12T21:31:03.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347643,1712957463046,-500.0,0.00047397,31,"2024-04-12T21:31:03.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347644,1712957463055,-53.84330722,0.00047397,31,"2024-04-12T21:31:03.055",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347645,1712957463282,-2242.89930292,0.0003,2,"2024-04-12T21:31:03.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347646,1712957463293,-802.921,0.00036315,2,"2024-04-12T21:31:03.293",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347647,1712957463303,-256.70373614,0.00041948,2,"2024-04-12T21:31:03.303",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347648,1712957463690,-886.09,0.0004169,10,"2024-04-12T21:31:03.690",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347649,1712957463700,-148.66131294,0.00041948,2,"2024-04-12T21:31:03.700",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347650,1712957463710,-500.0,0.00046575,31,"2024-04-12T21:31:03.710",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347651,1712957463720,-500.0,0.00046575,31,"2024-04-12T21:31:03.720",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347652,1712957463730,-500.0,0.00046575,31,"2024-04-12T21:31:03.730",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347653,1712957463740,-500.0,0.00046575,31,"2024-04-12T21:31:03.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347654,1712957463749,-500.0,0.00046575,31,"2024-04-12T21:31:03.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347655,1712957463759,-500.0,0.00046849,31,"2024-04-12T21:31:03.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347656,1712957463769,-1851.765198,0.00046849,14,"2024-04-12T21:31:03.769",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347657,1712957463779,-500.0,0.00046849,31,"2024-04-12T21:31:03.779",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347658,1712957463788,-288.36,0.00047123,31,"2024-04-12T21:31:03.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347659,1712957463798,-512.59,0.00047123,31,"2024-04-12T21:31:03.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347660,1712957463807,-756.18669278,0.00047397,31,"2024-04-12T21:31:03.807",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347661,1712957463816,-500.0,0.00047397,31,"2024-04-12T21:31:03.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347662,1712957463826,-500.0,0.00047397,31,"2024-04-12T21:31:03.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347663,1712957463836,-500.0,0.00047397,31,"2024-04-12T21:31:03.836",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347664,1712957463845,-1217.51,0.00047397,31,"2024-04-12T21:31:03.845",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347665,1712957463855,-500.0,0.00047397,31,"2024-04-12T21:31:03.855",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347666,1712957463864,-500.0,0.00047397,31,"2024-04-12T21:31:03.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347667,1712957463873,-1110.81,0.00047397,31,"2024-04-12T21:31:03.873",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347668,1712957463883,-1069.94,0.00047397,31,"2024-04-12T21:31:03.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347669,1712957463892,-716.23,0.00047397,31,"2024-04-12T21:31:03.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347670,1712957463902,-500.0,0.00047397,31,"2024-04-12T21:31:03.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347671,1712957463915,-456.68,0.00047397,31,"2024-04-12T21:31:03.915",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347672,1712957463924,-191.89,0.00047397,31,"2024-04-12T21:31:03.924",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347673,1712957463934,-1314.87,0.00047397,31,"2024-04-12T21:31:03.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347674,1712957463944,-442.52,0.00047397,31,"2024-04-12T21:31:03.944",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347675,1712957463954,-2386.04,0.00047397,31,"2024-04-12T21:31:03.954",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347676,1712957463963,-756.86,0.00047397,31,"2024-04-12T21:31:03.963",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347677,1712957463973,-1550.59,0.00047397,31,"2024-04-12T21:31:03.973",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347678,1712957463983,-734.62,0.00047397,31,"2024-04-12T21:31:03.983",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347679,1712957463993,-151.0,0.00047397,14,"2024-04-12T21:31:03.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347680,1712957464002,-500.0,0.00047397,31,"2024-04-12T21:31:04.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347681,1712957464012,-500.0,0.00047397,31,"2024-04-12T21:31:04.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347682,1712957464022,-500.0,0.00047397,31,"2024-04-12T21:31:04.022",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347683,1712957464031,-500.0,0.00047397,31,"2024-04-12T21:31:04.031",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347684,1712957464041,-346.24679629,0.00047397,31,"2024-04-12T21:31:04.041",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347685,1712957464089,-500.0,0.00046575,31,"2024-04-12T21:31:04.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347686,1712957464099,-765.52320371,0.00047397,31,"2024-04-12T21:31:04.099",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347687,1712957464109,-759.91,0.00047397,31,"2024-04-12T21:31:04.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347688,1712957464118,-203.26,0.00047397,31,"2024-04-12T21:31:04.118",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347689,1712957464127,-199.9,0.00047397,31,"2024-04-12T21:31:04.127",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347690,1712957464137,-151.0,0.00047397,7,"2024-04-12T21:31:04.137",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347691,1712957464146,-500.0,0.00047397,31,"2024-04-12T21:31:04.146",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347692,1712957464156,-500.0,0.00047397,31,"2024-04-12T21:31:04.156",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347693,1712957464165,-234.6493484,0.00047397,31,"2024-04-12T21:31:04.165",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347694,1712957464248,-494.78748321,0.00047123,31,"2024-04-12T21:31:04.248",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347695,1712957464258,-411.8406516,0.00047397,31,"2024-04-12T21:31:04.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347696,1712957464267,-500.0,0.00047397,31,"2024-04-12T21:31:04.267",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347697,1712957464277,-515.55,0.00047397,31,"2024-04-12T21:31:04.277",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347698,1712957464287,-596.37156763,0.00047397,31,"2024-04-12T21:31:04.287",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347699,1712957464313,-500.0,0.00046849,31,"2024-04-12T21:31:04.313",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347700,1712957464322,-208.7638365,0.00046849,31,"2024-04-12T21:31:04.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347701,1712957464339,-291.2361635,0.00046849,31,"2024-04-12T21:31:04.339",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347702,1712957464348,-132.00843237,0.00047397,31,"2024-04-12T21:31:04.348",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347703,1712957464358,-6651.28,0.00047397,31,"2024-04-12T21:31:04.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347704,1712957464367,-802.85,0.00047397,31,"2024-04-12T21:31:04.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347705,1712957464376,-571.02,0.00047397,31,"2024-04-12T21:31:04.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347706,1712957464386,-2000.55,0.00047397,31,"2024-04-12T21:31:04.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347707,1712957464395,-566.71,0.00047397,31,"2024-04-12T21:31:04.395",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347708,1712957464404,-1851.765198,0.00047397,14,"2024-04-12T21:31:04.404",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347709,1712957464413,-1851.765198,0.00047397,14,"2024-04-12T21:31:04.413",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347710,1712957464423,-150.0,0.000475,9,"2024-04-12T21:31:04.423",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347711,1712957464433,-152.84604099,0.00047518,35,"2024-04-12T21:31:04.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347712,1712957464443,-154.98813121,0.00047532,30,"2024-04-12T21:31:04.443",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347713,1712957464452,-3296.21113325,0.00047613,23,"2024-04-12T21:31:04.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347714,1712957464461,-500.0,0.00047671,31,"2024-04-12T21:31:04.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347715,1712957464471,-578.92218354,0.00047671,31,"2024-04-12T21:31:04.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347716,1712957464481,-500.0,0.00047671,31,"2024-04-12T21:31:04.481",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347717,1712957464490,-500.0,0.00047671,31,"2024-04-12T21:31:04.490",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347718,1712957464500,-500.0,0.00047671,31,"2024-04-12T21:31:04.500",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347719,1712957464509,-500.0,0.00047671,31,"2024-04-12T21:31:04.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347720,1712957464519,-500.0,0.00047671,31,"2024-04-12T21:31:04.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347721,1712957464529,-500.0,0.00047671,31,"2024-04-12T21:31:04.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347722,1712957464538,-500.0,0.00047671,31,"2024-04-12T21:31:04.538",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347723,1712957464548,-500.0,0.00047671,31,"2024-04-12T21:31:04.548",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347724,1712957464557,-500.0,0.00047671,31,"2024-04-12T21:31:04.557",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347725,1712957464567,-500.0,0.00047671,31,"2024-04-12T21:31:04.567",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347726,1712957464576,-500.0,0.00047671,31,"2024-04-12T21:31:04.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347727,1712957464585,-500.0,0.00047671,31,"2024-04-12T21:31:04.585",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347728,1712957464595,-500.0,0.00047671,31,"2024-04-12T21:31:04.595",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347729,1712957464604,-383.44708231,0.00047671,31,"2024-04-12T21:31:04.604",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347730,1712957464614,-500.0,0.00047671,31,"2024-04-12T21:31:04.614",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347731,1712957464623,-500.0,0.00047671,31,"2024-04-12T21:31:04.623",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347732,1712957464632,-500.0,0.00047671,31,"2024-04-12T21:31:04.632",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347733,1712957464642,-500.0,0.00047671,31,"2024-04-12T21:31:04.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347734,1712957464651,-500.0,0.00047671,31,"2024-04-12T21:31:04.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347735,1712957464664,-500.0,0.00047671,31,"2024-04-12T21:31:04.664",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347736,1712957464673,-500.0,0.00047671,31,"2024-04-12T21:31:04.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347737,1712957464682,-500.0,0.00047671,31,"2024-04-12T21:31:04.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347738,1712957464692,-500.0,0.00047671,2,"2024-04-12T21:31:04.692",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347739,1712957464702,-500.0,0.00047671,31,"2024-04-12T21:31:04.702",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347740,1712957464711,-500.0,0.00047671,31,"2024-04-12T21:31:04.711",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347741,1712957464721,-500.0,0.00047671,31,"2024-04-12T21:31:04.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347742,1712957464731,-471.12920147,0.00047671,31,"2024-04-12T21:31:04.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347743,1712957464741,-500.0,0.00047671,31,"2024-04-12T21:31:04.741",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347744,1712957464751,-500.0,0.00047671,31,"2024-04-12T21:31:04.751",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347745,1712957464760,-500.0,0.00047671,31,"2024-04-12T21:31:04.760",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347746,1712957464770,-500.0,0.00047671,31,"2024-04-12T21:31:04.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347747,1712957464780,-500.0,0.00047671,31,"2024-04-12T21:31:04.780",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347748,1712957464789,-500.0,0.00047671,31,"2024-04-12T21:31:04.789",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347749,1712957464799,-500.0,0.00047671,31,"2024-04-12T21:31:04.799",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347750,1712957464808,-500.0,0.00047671,31,"2024-04-12T21:31:04.808",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347751,1712957464817,-500.0,0.00047671,31,"2024-04-12T21:31:04.817",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347752,1712957464827,-500.0,0.00047671,31,"2024-04-12T21:31:04.827",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347753,1712957464837,-500.0,0.00047671,31,"2024-04-12T21:31:04.837",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347754,1712957464846,-500.0,0.00047671,31,"2024-04-12T21:31:04.846",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347755,1712957464856,-500.0,0.00047671,31,"2024-04-12T21:31:04.856",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347756,1712957464865,-500.0,0.00047671,31,"2024-04-12T21:31:04.865",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347757,1712957464874,-500.0,0.00047671,31,"2024-04-12T21:31:04.874",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347758,1712957464883,-500.0,0.00047671,31,"2024-04-12T21:31:04.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347759,1712957464892,-606.14,0.00047671,31,"2024-04-12T21:31:04.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347760,1712957464901,-500.0,0.00047671,31,"2024-04-12T21:31:04.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347761,1712957464911,-500.0,0.00047671,31,"2024-04-12T21:31:04.911",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347762,1712957464920,-500.0,0.00047671,31,"2024-04-12T21:31:04.920",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347763,1712957464929,-500.0,0.00047671,31,"2024-04-12T21:31:04.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347764,1712957464938,-500.0,0.00047671,31,"2024-04-12T21:31:04.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347765,1712957464947,-531.41932028,0.00047671,31,"2024-04-12T21:31:04.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347766,1712957464957,-500.0,0.00047671,31,"2024-04-12T21:31:04.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347767,1712957464966,-500.0,0.00047671,7,"2024-04-12T21:31:04.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347768,1712957464975,-500.0,0.00047671,31,"2024-04-12T21:31:04.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347769,1712957464985,-166.141357,0.00047671,14,"2024-04-12T21:31:04.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347770,1712957464994,-500.0,0.00047671,31,"2024-04-12T21:31:04.994",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347771,1712957465003,-500.0,0.00047671,31,"2024-04-12T21:31:05.003",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347772,1712957465013,-500.0,0.00047671,31,"2024-04-12T21:31:05.013",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347773,1712957465022,-508.443801,0.00047671,14,"2024-04-12T21:31:05.022",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347774,1712957465032,-500.0,0.00047671,31,"2024-04-12T21:31:05.032",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347775,1712957465041,-151.0,0.00047671,14,"2024-04-12T21:31:05.041",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347776,1712957465052,-500.0,0.00047671,31,"2024-04-12T21:31:05.052",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347777,1712957465061,-508.443801,0.00047671,14,"2024-04-12T21:31:05.061",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347778,1712957465071,-500.0,0.00047671,31,"2024-04-12T21:31:05.071",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347779,1712957465081,-500.0,0.00047671,31,"2024-04-12T21:31:05.081",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347780,1712957465091,-500.0,0.00047671,31,"2024-04-12T21:31:05.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347781,1712957465100,-151.0,0.00047671,14,"2024-04-12T21:31:05.100",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347782,1712957465110,-500.0,0.00047671,31,"2024-04-12T21:31:05.110",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347783,1712957465119,-500.0,0.00047671,31,"2024-04-12T21:31:05.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347784,1712957465128,-500.0,0.00047671,31,"2024-04-12T21:31:05.128",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347785,1712957465137,-500.0,0.00047671,31,"2024-04-12T21:31:05.137",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347786,1712957465147,-500.0,0.00047671,31,"2024-04-12T21:31:05.147",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347787,1712957465157,-197.72611158,0.00047671,31,"2024-04-12T21:31:05.157",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347788,1712957465166,-500.0,0.00047671,31,"2024-04-12T21:31:05.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347789,1712957465176,-500.0,0.00047671,31,"2024-04-12T21:31:05.176",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347790,1712957465186,-500.0,0.00047671,31,"2024-04-12T21:31:05.186",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347791,1712957465195,-500.0,0.00047671,31,"2024-04-12T21:31:05.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347792,1712957465205,-151.0,0.00047671,14,"2024-04-12T21:31:05.205",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347793,1712957465214,-567.14,0.00047671,31,"2024-04-12T21:31:05.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347794,1712957465224,-151.0,0.00047671,14,"2024-04-12T21:31:05.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347795,1712957465233,-151.0,0.00047671,14,"2024-04-12T21:31:05.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347796,1712957465242,-290.71228,0.00047671,14,"2024-04-12T21:31:05.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347797,1712957465252,-500.0,0.00047671,31,"2024-04-12T21:31:05.252",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347798,1712957465262,-500.0,0.00047671,31,"2024-04-12T21:31:05.262",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347799,1712957465271,-500.0,0.00047671,31,"2024-04-12T21:31:05.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347800,1712957465281,-500.0,0.00047671,31,"2024-04-12T21:31:05.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347801,1712957465291,-500.0,0.00047671,31,"2024-04-12T21:31:05.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347802,1712957465301,-422.30425975,0.00047671,31,"2024-04-12T21:31:05.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347803,1712957465310,-599.45523447,0.00047671,31,"2024-04-12T21:31:05.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347804,1712957465320,-500.0,0.00047671,31,"2024-04-12T21:31:05.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347805,1712957465330,-500.0,0.00047671,31,"2024-04-12T21:31:05.330",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347806,1712957465339,-500.0,0.00047671,31,"2024-04-12T21:31:05.339",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347807,1712957465349,-500.0,0.00047671,31,"2024-04-12T21:31:05.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347808,1712957465358,-500.0,0.00047671,31,"2024-04-12T21:31:05.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347809,1712957465368,-500.0,0.00047671,31,"2024-04-12T21:31:05.368",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347810,1712957465377,-500.0,0.00047671,31,"2024-04-12T21:31:05.377",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347811,1712957465387,-500.0,0.00047671,31,"2024-04-12T21:31:05.387",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347812,1712957465397,-500.0,0.00047671,31,"2024-04-12T21:31:05.397",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347813,1712957465406,-150.0,0.00047671,31,"2024-04-12T21:31:05.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347814,1712957465416,-500.0,0.00047671,31,"2024-04-12T21:31:05.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347815,1712957465425,-500.0,0.00047671,31,"2024-04-12T21:31:05.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347816,1712957465435,-500.0,0.00047671,31,"2024-04-12T21:31:05.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347817,1712957465444,-577.23,0.00047671,31,"2024-04-12T21:31:05.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347818,1712957465454,-500.0,0.00047671,31,"2024-04-12T21:31:05.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347819,1712957465464,-500.0,0.00047671,31,"2024-04-12T21:31:05.464",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347820,1712957465473,-669.77,0.00047671,31,"2024-04-12T21:31:05.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347821,1712957465484,-500.0,0.00047671,31,"2024-04-12T21:31:05.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347822,1712957465493,-500.0,0.00047671,31,"2024-04-12T21:31:05.493",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347823,1712957465503,-500.0,0.00047671,31,"2024-04-12T21:31:05.503",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347824,1712957465513,-500.0,0.00047671,31,"2024-04-12T21:31:05.513",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347825,1712957465522,-500.0,0.00047671,31,"2024-04-12T21:31:05.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347826,1712957465532,-500.0,0.00047671,31,"2024-04-12T21:31:05.532",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347827,1712957465541,-500.0,0.00047671,31,"2024-04-12T21:31:05.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347828,1712957465551,-500.0,0.00047671,31,"2024-04-12T21:31:05.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347829,1712957465561,-680.37,0.00047671,31,"2024-04-12T21:31:05.561",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347830,1712957465571,-476.55,0.00047671,31,"2024-04-12T21:31:05.571",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347831,1712957465581,-500.0,0.00047671,31,"2024-04-12T21:31:05.581",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347832,1712957465590,-500.0,0.00047671,31,"2024-04-12T21:31:05.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347833,1712957465599,-3763.83,0.00047671,31,"2024-04-12T21:31:05.599",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347834,1712957465609,-500.0,0.00047671,31,"2024-04-12T21:31:05.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347835,1712957465620,-500.0,0.00047671,31,"2024-04-12T21:31:05.620",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347836,1712957465630,-500.0,0.00047671,31,"2024-04-12T21:31:05.630",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347837,1712957465640,-500.0,0.00047671,31,"2024-04-12T21:31:05.640",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347838,1712957465650,-500.0,0.00047671,31,"2024-04-12T21:31:05.650",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347839,1712957465662,-500.0,0.00047671,31,"2024-04-12T21:31:05.662",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347840,1712957465673,-784.68,0.00047671,31,"2024-04-12T21:31:05.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347841,1712957465682,-500.0,0.00047671,31,"2024-04-12T21:31:05.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347842,1712957465693,-151.0,0.00047671,14,"2024-04-12T21:31:05.693",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347843,1712957465703,-500.0,0.00047671,31,"2024-04-12T21:31:05.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347844,1712957465713,-993.51,0.00047671,31,"2024-04-12T21:31:05.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347845,1712957465723,-151.0,0.00047671,14,"2024-04-12T21:31:05.723",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347846,1712957465733,-500.0,0.00047671,31,"2024-04-12T21:31:05.733",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347847,1712957465745,-500.0,0.00047671,31,"2024-04-12T21:31:05.745",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347848,1712957465756,-500.0,0.00047671,31,"2024-04-12T21:31:05.756",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347849,1712957465767,-500.0,0.00047671,31,"2024-04-12T21:31:05.767",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347850,1712957465777,-151.0,0.00047671,14,"2024-04-12T21:31:05.777",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347851,1712957465787,-151.0,0.00047671,14,"2024-04-12T21:31:05.787",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347852,1712957465798,-500.0,0.00047671,31,"2024-04-12T21:31:05.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347853,1712957465808,-500.0,0.00047671,31,"2024-04-12T21:31:05.808",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347854,1712957465818,-500.0,0.00047671,31,"2024-04-12T21:31:05.818",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347855,1712957465829,-246.64,0.00047671,31,"2024-04-12T21:31:05.829",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347856,1712957465839,-7701.29,0.00047671,31,"2024-04-12T21:31:05.839",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347857,1712957465849,-743.53,0.00047671,31,"2024-04-12T21:31:05.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347858,1712957465859,-500.0,0.00047671,31,"2024-04-12T21:31:05.859",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347859,1712957465869,-663.59,0.00047671,31,"2024-04-12T21:31:05.869",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347860,1712957465879,-151.0,0.00047671,14,"2024-04-12T21:31:05.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347861,1712957465889,-500.0,0.00047671,31,"2024-04-12T21:31:05.889",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347862,1712957465898,-500.0,0.00047671,31,"2024-04-12T21:31:05.898",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347863,1712957465908,-765.19,0.00047671,31,"2024-04-12T21:31:05.908",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347864,1712957465918,-1210.95,0.00047671,31,"2024-04-12T21:31:05.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347865,1712957465928,-151.0,0.00047671,14,"2024-04-12T21:31:05.928",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347866,1712957465938,-445.49,0.00047671,31,"2024-04-12T21:31:05.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347867,1712957465947,-1215.79,0.00047671,31,"2024-04-12T21:31:05.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347868,1712957465957,-500.0,0.00047671,31,"2024-04-12T21:31:05.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347869,1712957465967,-627.4,0.00047671,31,"2024-04-12T21:31:05.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347870,1712957465976,-2444.29,0.00047671,31,"2024-04-12T21:31:05.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347871,1712957465987,-500.0,0.00047671,31,"2024-04-12T21:31:05.987",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347872,1712957465997,-782.13,0.00047671,31,"2024-04-12T21:31:05.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347873,1712957466007,-862.16,0.00047671,31,"2024-04-12T21:31:06.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347874,1712957466016,-500.0,0.00047671,7,"2024-04-12T21:31:06.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347875,1712957466026,-639.92,0.00047671,31,"2024-04-12T21:31:06.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347876,1712957466036,-500.0,0.00047671,31,"2024-04-12T21:31:06.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347877,1712957466047,-512.32647345,0.00047671,31,"2024-04-12T21:31:06.047",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347878,1712957466058,-500.0,0.00047671,31,"2024-04-12T21:31:06.058",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347879,1712957466068,-500.0,0.00047671,31,"2024-04-12T21:31:06.068",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347880,1712957466078,-517.0,0.00047671,31,"2024-04-12T21:31:06.078",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347881,1712957466090,-500.0,0.00047671,31,"2024-04-12T21:31:06.090",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347882,1712957466100,-552.86,0.00047671,31,"2024-04-12T21:31:06.100",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347883,1712957466111,-3415.58,0.00047671,31,"2024-04-12T21:31:06.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347884,1712957466121,-500.0,0.00047671,31,"2024-04-12T21:31:06.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347885,1712957466132,-500.0,0.00047671,31,"2024-04-12T21:31:06.132",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347886,1712957466142,-500.0,0.00047671,31,"2024-04-12T21:31:06.142",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347887,1712957466152,-500.0,0.00047671,31,"2024-04-12T21:31:06.152",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347888,1712957466162,-888.25,0.00047671,31,"2024-04-12T21:31:06.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347889,1712957466172,-500.0,0.00047671,31,"2024-04-12T21:31:06.172",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347890,1712957466182,-622.98,0.00047671,31,"2024-04-12T21:31:06.182",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347891,1712957466193,-7197.97,0.00047671,31,"2024-04-12T21:31:06.193",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347892,1712957466203,-973.32,0.00047671,31,"2024-04-12T21:31:06.203",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347893,1712957466213,-1090.18,0.00047671,31,"2024-04-12T21:31:06.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347894,1712957466224,-613.64,0.00047671,31,"2024-04-12T21:31:06.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347895,1712957466235,-500.0,0.00047671,31,"2024-04-12T21:31:06.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347896,1712957466245,-893.69,0.00047671,31,"2024-04-12T21:31:06.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347897,1712957466255,-508.05,0.00047671,31,"2024-04-12T21:31:06.255",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347898,1712957466265,-500.0,0.00047671,31,"2024-04-12T21:31:06.265",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347899,1712957466276,-658.26,0.00047671,31,"2024-04-12T21:31:06.276",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347900,1712957466286,-704.21,0.00047671,31,"2024-04-12T21:31:06.286",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347901,1712957466297,-500.0,0.00047671,31,"2024-04-12T21:31:06.297",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347902,1712957466308,-500.0,0.00047671,31,"2024-04-12T21:31:06.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347903,1712957466319,-586.03519298,0.00047671,5,"2024-04-12T21:31:06.319",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347904,1712957466329,-315.34815214,0.00047671,31,"2024-04-12T21:31:06.329",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347905,1712957466339,-896.94,0.00047671,31,"2024-04-12T21:31:06.339",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347906,1712957466350,-500.0,0.00047671,31,"2024-04-12T21:31:06.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347907,1712957466360,-2564.38,0.00047671,31,"2024-04-12T21:31:06.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347908,1712957466370,-500.0,0.00047671,31,"2024-04-12T21:31:06.370",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347909,1712957466381,-500.0,0.00047671,31,"2024-04-12T21:31:06.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347910,1712957466391,-649.25,0.00047671,31,"2024-04-12T21:31:06.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347911,1712957466401,-500.0,0.00047671,31,"2024-04-12T21:31:06.401",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347912,1712957466411,-701.3,0.00047671,31,"2024-04-12T21:31:06.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347913,1712957466421,-1428.8,0.00047671,31,"2024-04-12T21:31:06.421",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347914,1712957466431,-1707.62,0.00047671,21,"2024-04-12T21:31:06.431",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347915,1712957466441,-500.0,0.00047671,31,"2024-04-12T21:31:06.441",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347916,1712957466451,-500.0,0.00047671,31,"2024-04-12T21:31:06.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347917,1712957466460,-500.0,0.00047671,31,"2024-04-12T21:31:06.460",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347918,1712957466470,-2220.22,0.00047671,31,"2024-04-12T21:31:06.470",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347919,1712957466479,-500.0,0.00047671,31,"2024-04-12T21:31:06.479",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347920,1712957466489,-2569.48,0.00047671,31,"2024-04-12T21:31:06.489",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347921,1712957466499,-500.0,0.00047671,31,"2024-04-12T21:31:06.499",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347922,1712957466510,-500.0,0.00047671,31,"2024-04-12T21:31:06.510",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347923,1712957466520,-1323.83,0.00047671,31,"2024-04-12T21:31:06.520",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347924,1712957466530,-576.61,0.00047671,31,"2024-04-12T21:31:06.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347925,1712957466540,-667.54,0.00047671,31,"2024-04-12T21:31:06.540",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347926,1712957466550,-427.38,0.00047671,31,"2024-04-12T21:31:06.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347927,1712957466560,-528.73,0.00047671,31,"2024-04-12T21:31:06.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347928,1712957466570,-1075.46,0.00047671,31,"2024-04-12T21:31:06.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347929,1712957466581,-500.0,0.00047671,31,"2024-04-12T21:31:06.581",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347930,1712957466590,-500.0,0.00047671,31,"2024-04-12T21:31:06.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347931,1712957466600,-661.11,0.00047671,31,"2024-04-12T21:31:06.600",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347932,1712957466610,-500.0,0.00047671,31,"2024-04-12T21:31:06.610",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347933,1712957466621,-622.4,0.00047671,31,"2024-04-12T21:31:06.621",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347934,1712957466631,-500.0,0.00047671,31,"2024-04-12T21:31:06.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347935,1712957466642,-151.0,0.00047671,14,"2024-04-12T21:31:06.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347936,1712957466651,-1849.96,0.00047671,31,"2024-04-12T21:31:06.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347937,1712957466663,-611.54382388,0.00047671,31,"2024-04-12T21:31:06.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347938,1712957466673,-151.0,0.00047671,14,"2024-04-12T21:31:06.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347939,1712957466683,-568.2,0.00047671,31,"2024-04-12T21:31:06.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347940,1712957466694,-1187.59,0.00047671,31,"2024-04-12T21:31:06.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347941,1712957466704,-500.0,0.00047671,31,"2024-04-12T21:31:06.704",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347942,1712957466714,-612.21,0.00047671,31,"2024-04-12T21:31:06.714",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347943,1712957466724,-500.0,0.00047671,31,"2024-04-12T21:31:06.724",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347944,1712957466734,-771.23,0.00047671,31,"2024-04-12T21:31:06.734",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347945,1712957466747,-151.0,0.00047671,14,"2024-04-12T21:31:06.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347946,1712957466758,-151.0,0.00047671,14,"2024-04-12T21:31:06.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347947,1712957466768,-500.0,0.00047671,31,"2024-04-12T21:31:06.768",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347948,1712957466778,-1000.0,0.00047671,31,"2024-04-12T21:31:06.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347949,1712957466788,-500.0,0.00047671,31,"2024-04-12T21:31:06.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347950,1712957466798,-151.0,0.00047671,14,"2024-04-12T21:31:06.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347951,1712957466809,-1058.3,0.00047671,31,"2024-04-12T21:31:06.809",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347952,1712957466820,-500.0,0.00047671,31,"2024-04-12T21:31:06.820",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347953,1712957466830,-151.0,0.00047671,2,"2024-04-12T21:31:06.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347954,1712957466841,-810.03,0.00047671,31,"2024-04-12T21:31:06.841",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347955,1712957466851,-151.0,0.00047671,14,"2024-04-12T21:31:06.851",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347956,1712957466861,-500.0,0.00047671,31,"2024-04-12T21:31:06.861",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347957,1712957466872,-151.0,0.00047671,14,"2024-04-12T21:31:06.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347958,1712957466882,-500.0,0.00047671,31,"2024-04-12T21:31:06.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347959,1712957466893,-500.0,0.00047671,31,"2024-04-12T21:31:06.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347960,1712957466903,-151.0,0.00047671,14,"2024-04-12T21:31:06.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347961,1712957466913,-151.0,0.00047671,14,"2024-04-12T21:31:06.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347962,1712957466923,-1217.51,0.00047671,31,"2024-04-12T21:31:06.923",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347963,1712957466933,-151.0,0.00047671,14,"2024-04-12T21:31:06.933",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347964,1712957466944,-500.0,0.00047671,31,"2024-04-12T21:31:06.944",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347965,1712957466954,-500.0,0.00047671,31,"2024-04-12T21:31:06.954",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347966,1712957466965,-1110.81,0.00047671,31,"2024-04-12T21:31:06.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347967,1712957466975,-1069.94,0.00047671,31,"2024-04-12T21:31:06.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347968,1712957466985,-716.23,0.00047671,31,"2024-04-12T21:31:06.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347969,1712957466995,-207.133645,0.00047671,14,"2024-04-12T21:31:06.995",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347970,1712957467005,-500.0,0.00047671,31,"2024-04-12T21:31:07.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347971,1712957467015,-151.0,0.00047671,14,"2024-04-12T21:31:07.015",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347972,1712957467026,-1314.87,0.00047671,31,"2024-04-12T21:31:07.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347973,1712957467037,-207.133645,0.00047671,14,"2024-04-12T21:31:07.037",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347974,1712957467047,-2386.04,0.00047671,31,"2024-04-12T21:31:07.047",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347975,1712957467058,-151.0,0.00047671,14,"2024-04-12T21:31:07.058",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347976,1712957467068,-756.86,0.00047671,31,"2024-04-12T21:31:07.068",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347977,1712957467078,-1550.59,0.00047671,31,"2024-04-12T21:31:07.078",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347978,1712957467089,-734.62,0.00047671,31,"2024-04-12T21:31:07.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347979,1712957467100,-500.0,0.00047671,31,"2024-04-12T21:31:07.100",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347980,1712957467110,-500.0,0.00047671,31,"2024-04-12T21:31:07.110",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347981,1712957467121,-500.0,0.00047671,31,"2024-04-12T21:31:07.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347982,1712957467131,-500.0,0.00047671,31,"2024-04-12T21:31:07.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347983,1712957467142,-1111.77,0.00047671,31,"2024-04-12T21:31:07.142",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347984,1712957467152,-151.0,0.00047671,14,"2024-04-12T21:31:07.152",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347985,1712957467162,-759.91,0.00047671,31,"2024-04-12T21:31:07.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347986,1712957467172,-151.0,0.00047671,14,"2024-04-12T21:31:07.172",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347987,1712957467183,-500.0,0.00047671,31,"2024-04-12T21:31:07.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347988,1712957467194,-387.30942323,0.00047671,31,"2024-04-12T21:31:07.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347989,1712957467204,-646.49,0.00047671,31,"2024-04-12T21:31:07.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347990,1712957467214,-500.0,0.00047671,31,"2024-04-12T21:31:07.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347991,1712957467224,-728.38,0.00047671,31,"2024-04-12T21:31:07.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347992,1712957467234,-515.55,0.00047671,31,"2024-04-12T21:31:07.234",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347993,1712957467244,-6651.28,0.00047671,31,"2024-04-12T21:31:07.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347994,1712957467254,-390.28496139,0.00047671,31,"2024-04-12T21:31:07.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347995,1712957467273,-412.56503861,0.00047671,31,"2024-04-12T21:31:07.273",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347996,1712957467283,-571.02,0.00047671,31,"2024-04-12T21:31:07.283",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347997,1712957467293,-2000.55,0.00047671,31,"2024-04-12T21:31:07.293",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347998,1712957467304,-566.71,0.00047671,31,"2024-04-12T21:31:07.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322347999,1712957467315,-150.22032788,0.00047671,60,"2024-04-12T21:31:07.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348000,1712957467325,-489.54,0.000477,7,"2024-04-12T21:31:07.325",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348001,1712957467336,-193.41558726,0.00047845,2,"2024-04-12T21:31:07.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348002,1712957467346,-196.29351169,0.00047845,2,"2024-04-12T21:31:07.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348003,1712957467356,-157.17590103,0.00047931,30,"2024-04-12T21:31:07.356",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348004,1712957467366,-500.0,0.00047945,31,"2024-04-12T21:31:07.366",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348005,1712957467375,-500.0,0.00047945,31,"2024-04-12T21:31:07.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348006,1712957467386,-500.0,0.00047945,31,"2024-04-12T21:31:07.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348007,1712957467395,-500.0,0.00047945,31,"2024-04-12T21:31:07.395",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348008,1712957467406,-500.0,0.00047945,31,"2024-04-12T21:31:07.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348009,1712957467416,-500.0,0.00047945,31,"2024-04-12T21:31:07.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348010,1712957467426,-164.84,0.00047945,31,"2024-04-12T21:31:07.426",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348011,1712957467436,-500.0,0.00047945,31,"2024-04-12T21:31:07.436",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348012,1712957467447,-500.0,0.00047945,31,"2024-04-12T21:31:07.447",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348013,1712957467457,-500.0,0.00047945,31,"2024-04-12T21:31:07.457",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348014,1712957467467,-500.0,0.00047945,31,"2024-04-12T21:31:07.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348015,1712957467477,-500.0,0.00047945,31,"2024-04-12T21:31:07.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348016,1712957467487,-500.0,0.00047945,31,"2024-04-12T21:31:07.487",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348017,1712957467496,-500.0,0.00047945,31,"2024-04-12T21:31:07.496",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348018,1712957467506,-500.0,0.00047945,31,"2024-04-12T21:31:07.506",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348019,1712957467517,-500.0,0.00047945,31,"2024-04-12T21:31:07.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348020,1712957467526,-500.0,0.00047945,31,"2024-04-12T21:31:07.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348021,1712957467536,-500.0,0.00047945,31,"2024-04-12T21:31:07.536",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348022,1712957467546,-500.0,0.00047945,31,"2024-04-12T21:31:07.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348023,1712957467557,-500.0,0.00047945,31,"2024-04-12T21:31:07.557",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348024,1712957467566,-500.0,0.00047945,31,"2024-04-12T21:31:07.566",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348025,1712957467576,-242.793623,0.00047945,31,"2024-04-12T21:31:07.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348026,1712957467586,-500.0,0.00047945,31,"2024-04-12T21:31:07.586",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348027,1712957467595,-500.0,0.00047945,2,"2024-04-12T21:31:07.595",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348028,1712957467605,-500.0,0.00047945,31,"2024-04-12T21:31:07.605",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348029,1712957467615,-500.0,0.00047945,31,"2024-04-12T21:31:07.615",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348030,1712957467625,-500.0,0.00047945,31,"2024-04-12T21:31:07.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348031,1712957467634,-500.0,0.00047945,31,"2024-04-12T21:31:07.634",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348032,1712957467644,-500.0,0.00047945,31,"2024-04-12T21:31:07.644",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348033,1712957467656,-500.0,0.00047945,31,"2024-04-12T21:31:07.656",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348034,1712957467667,-500.0,0.00047945,31,"2024-04-12T21:31:07.667",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348035,1712957467677,-500.0,0.00047945,31,"2024-04-12T21:31:07.677",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348036,1712957467687,-196.7363849,0.00047945,31,"2024-04-12T21:31:07.687",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348037,1712957467718,-500.0,0.00046575,31,"2024-04-12T21:31:07.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348038,1712957467728,-500.0,0.00046849,31,"2024-04-12T21:31:07.728",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348039,1712957467739,-500.0,0.00047123,31,"2024-04-12T21:31:07.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348040,1712957467751,-303.2636151,0.00047945,31,"2024-04-12T21:31:07.751",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348041,1712957467761,-500.0,0.00047945,31,"2024-04-12T21:31:07.761",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348042,1712957467771,-500.0,0.00047945,31,"2024-04-12T21:31:07.771",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348043,1712957467781,-500.0,0.00047945,31,"2024-04-12T21:31:07.781",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348044,1712957467792,-500.0,0.00047945,31,"2024-04-12T21:31:07.792",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348045,1712957467803,-500.0,0.00047945,31,"2024-04-12T21:31:07.803",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348046,1712957467813,-500.0,0.00047945,31,"2024-04-12T21:31:07.813",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348047,1712957467824,-500.0,0.00047945,31,"2024-04-12T21:31:07.824",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348048,1712957467834,-500.0,0.00047945,31,"2024-04-12T21:31:07.834",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348049,1712957467844,-500.0,0.00047945,31,"2024-04-12T21:31:07.844",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348050,1712957467855,-500.0,0.00047945,31,"2024-04-12T21:31:07.855",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348051,1712957467864,-500.0,0.00047945,31,"2024-04-12T21:31:07.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348052,1712957467874,-500.0,0.00047945,31,"2024-04-12T21:31:07.874",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348053,1712957467884,-500.0,0.00047945,31,"2024-04-12T21:31:07.884",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348054,1712957467893,-560.44,0.00047945,31,"2024-04-12T21:31:07.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348055,1712957467904,-500.0,0.00047945,31,"2024-04-12T21:31:07.904",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348056,1712957467914,-500.0,0.00047945,31,"2024-04-12T21:31:07.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348057,1712957467924,-500.0,0.00047945,7,"2024-04-12T21:31:07.924",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348058,1712957467934,-500.0,0.00047945,31,"2024-04-12T21:31:07.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348059,1712957467944,-500.0,0.00047945,31,"2024-04-12T21:31:07.944",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348060,1712957467955,-500.0,0.00047945,31,"2024-04-12T21:31:07.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348061,1712957468204,-500.0,0.00047945,31,"2024-04-12T21:31:08.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348062,1712957468221,-500.0,0.00047945,31,"2024-04-12T21:31:08.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348063,1712957468231,-500.0,0.00047945,31,"2024-04-12T21:31:08.231",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348064,1712957468243,-216.7,0.00047945,31,"2024-04-12T21:31:08.243",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348065,1712957468252,-500.0,0.00047945,31,"2024-04-12T21:31:08.252",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348066,1712957468261,-500.0,0.00047945,31,"2024-04-12T21:31:08.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348067,1712957468270,-500.0,0.00047945,31,"2024-04-12T21:31:08.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348068,1712957468279,-500.0,0.00047945,31,"2024-04-12T21:31:08.279",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348069,1712957468289,-500.0,0.00047945,31,"2024-04-12T21:31:08.289",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348070,1712957468298,-197.98928406,0.00047945,31,"2024-04-12T21:31:08.298",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348071,1712957468308,-500.0,0.00047945,31,"2024-04-12T21:31:08.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348072,1712957468318,-500.0,0.00047945,31,"2024-04-12T21:31:08.318",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348073,1712957468327,-500.0,0.00047945,31,"2024-04-12T21:31:08.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348074,1712957468345,-500.0,0.00047945,31,"2024-04-12T21:31:08.345",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348075,1712957468354,-500.0,0.00047945,31,"2024-04-12T21:31:08.354",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348076,1712957468364,-567.14,0.00047945,31,"2024-04-12T21:31:08.364",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348077,1712957468373,-500.0,0.00047945,31,"2024-04-12T21:31:08.373",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348078,1712957468383,-500.0,0.00047945,31,"2024-04-12T21:31:08.383",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348079,1712957468392,-500.0,0.00047945,31,"2024-04-12T21:31:08.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348080,1712957468401,-500.0,0.00047945,31,"2024-04-12T21:31:08.401",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348081,1712957468411,-500.0,0.00047945,31,"2024-04-12T21:31:08.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348082,1712957468421,-500.0,0.00047945,31,"2024-04-12T21:31:08.421",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348083,1712957468430,-523.68021117,0.00047945,31,"2024-04-12T21:31:08.430",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348084,1712957468439,-500.0,0.00047945,31,"2024-04-12T21:31:08.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348085,1712957468449,-500.0,0.00047945,31,"2024-04-12T21:31:08.449",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348086,1712957468458,-500.0,0.00047945,31,"2024-04-12T21:31:08.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348087,1712957468468,-203.07,0.00047945,31,"2024-04-12T21:31:08.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348088,1712957468478,-500.0,0.00047945,31,"2024-04-12T21:31:08.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348089,1712957468487,-493.89931345,0.00047945,31,"2024-04-12T21:31:08.487",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348090,1712957468497,-574.15,0.00047945,31,"2024-04-12T21:31:08.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348091,1712957468507,-150.0,0.00047945,31,"2024-04-12T21:31:08.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348092,1712957468516,-500.0,0.00047945,31,"2024-04-12T21:31:08.516",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348093,1712957468525,-286.34,0.00047945,31,"2024-04-12T21:31:08.525",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348094,1712957468534,-375.86733906,0.00047945,31,"2024-04-12T21:31:08.534",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348095,1712957468543,-500.0,0.00047945,31,"2024-04-12T21:31:08.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348096,1712957468554,-500.0,0.00047945,31,"2024-04-12T21:31:08.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348097,1712957468563,-151.0,0.00047945,14,"2024-04-12T21:31:08.563",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348098,1712957468573,-669.77,0.00047945,31,"2024-04-12T21:31:08.573",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348099,1712957468582,-500.0,0.00047945,31,"2024-04-12T21:31:08.582",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348100,1712957468591,-151.0,0.00047945,14,"2024-04-12T21:31:08.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348101,1712957468601,-199.032944,0.00047945,14,"2024-04-12T21:31:08.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348102,1712957468610,-151.0,0.00047945,14,"2024-04-12T21:31:08.610",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348103,1712957468619,-199.032944,0.00047945,14,"2024-04-12T21:31:08.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348104,1712957468629,-500.0,0.00047945,31,"2024-04-12T21:31:08.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348105,1712957468638,-500.0,0.00047945,31,"2024-04-12T21:31:08.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348106,1712957468647,-151.0,0.00047945,14,"2024-04-12T21:31:08.647",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348107,1712957468657,-500.0,0.00047945,31,"2024-04-12T21:31:08.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348108,1712957468667,-151.0,0.00047945,14,"2024-04-12T21:31:08.667",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348109,1712957468676,-500.0,0.00047945,31,"2024-04-12T21:31:08.676",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348110,1712957468685,-500.0,0.00047945,31,"2024-04-12T21:31:08.685",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348111,1712957468694,-500.0,0.00047945,31,"2024-04-12T21:31:08.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348112,1712957468704,-500.0,0.00047945,31,"2024-04-12T21:31:08.704",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348113,1712957468713,-680.37,0.00047945,31,"2024-04-12T21:31:08.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348114,1712957468722,-500.0,0.00047945,31,"2024-04-12T21:31:08.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348115,1712957468733,-500.0,0.00047945,31,"2024-04-12T21:31:08.733",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348116,1712957468743,-240.384444,0.00047945,14,"2024-04-12T21:31:08.743",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348117,1712957468754,-3763.83,0.00047945,31,"2024-04-12T21:31:08.754",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348118,1712957468763,-240.384444,0.00047945,14,"2024-04-12T21:31:08.763",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348119,1712957468773,-500.0,0.00047945,31,"2024-04-12T21:31:08.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348120,1712957468782,-500.0,0.00047945,31,"2024-04-12T21:31:08.782",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348121,1712957468792,-500.0,0.00047945,31,"2024-04-12T21:31:08.792",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348122,1712957468803,-500.0,0.00047945,31,"2024-04-12T21:31:08.803",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348123,1712957468813,-151.0,0.00047945,14,"2024-04-12T21:31:08.813",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348124,1712957468823,-151.0,0.00047945,14,"2024-04-12T21:31:08.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348125,1712957468833,-704.996264,0.00047945,14,"2024-04-12T21:31:08.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348126,1712957468842,-151.0,0.00047945,14,"2024-04-12T21:31:08.842",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348127,1712957468851,-500.0,0.00047945,31,"2024-04-12T21:31:08.851",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348128,1712957468860,-500.0,0.00047945,31,"2024-04-12T21:31:08.860",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348129,1712957468870,-704.996264,0.00047945,14,"2024-04-12T21:31:08.870",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348130,1712957468879,-784.68,0.00047945,31,"2024-04-12T21:31:08.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348131,1712957468889,-500.0,0.00047945,31,"2024-04-12T21:31:08.889",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348132,1712957468899,-500.0,0.00047945,31,"2024-04-12T21:31:08.899",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348133,1712957468908,-993.51,0.00047945,31,"2024-04-12T21:31:08.908",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348134,1712957468918,-500.0,0.00047945,31,"2024-04-12T21:31:08.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348135,1712957468927,-500.0,0.00047945,31,"2024-04-12T21:31:08.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348136,1712957468936,-569.17,0.00047945,31,"2024-04-12T21:31:08.936",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348137,1712957468946,-176.971607,0.00047945,14,"2024-04-12T21:31:08.946",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348138,1712957468956,-500.0,0.00047945,31,"2024-04-12T21:31:08.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348139,1712957468965,-500.0,0.00047945,31,"2024-04-12T21:31:08.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348140,1712957468976,-500.0,0.00047945,31,"2024-04-12T21:31:08.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348141,1712957468985,-176.971607,0.00047945,14,"2024-04-12T21:31:08.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348142,1712957468995,-500.0,0.00047945,31,"2024-04-12T21:31:08.995",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348143,1712957469004,-7701.29,0.00047945,31,"2024-04-12T21:31:09.004",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348144,1712957469013,-500.0,0.00047945,31,"2024-04-12T21:31:09.013",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348145,1712957469022,-743.53,0.00047945,31,"2024-04-12T21:31:09.022",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348146,1712957469032,-663.59,0.00047945,31,"2024-04-12T21:31:09.032",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348147,1712957469041,-500.0,0.00047945,31,"2024-04-12T21:31:09.041",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348148,1712957469052,-500.0,0.00047945,31,"2024-04-12T21:31:09.052",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348149,1712957469062,-765.19,0.00047945,31,"2024-04-12T21:31:09.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348150,1712957469072,-1210.95,0.00047945,31,"2024-04-12T21:31:09.072",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348151,1712957469081,-1215.79,0.00047945,31,"2024-04-12T21:31:09.081",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348152,1712957469090,-587.37412161,0.00047945,31,"2024-04-12T21:31:09.090",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348153,1712957469100,-2444.29,0.00047945,31,"2024-04-12T21:31:09.100",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348154,1712957469110,-500.0,0.00047945,31,"2024-04-12T21:31:09.110",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348155,1712957469120,-782.13,0.00047945,31,"2024-04-12T21:31:09.120",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348156,1712957469129,-862.16,0.00047945,31,"2024-04-12T21:31:09.129",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348157,1712957469139,-500.0,0.00047945,7,"2024-04-12T21:31:09.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348158,1712957469150,-639.92,0.00047945,31,"2024-04-12T21:31:09.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348159,1712957469160,-500.0,0.00047945,31,"2024-04-12T21:31:09.160",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348160,1712957469170,-500.0,0.00047945,31,"2024-04-12T21:31:09.170",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348161,1712957469189,-500.0,0.00047945,31,"2024-04-12T21:31:09.189",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348162,1712957469200,-517.0,0.00047945,31,"2024-04-12T21:31:09.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348163,1712957469211,-500.0,0.00047945,31,"2024-04-12T21:31:09.211",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348164,1712957469222,-552.86,0.00047945,31,"2024-04-12T21:31:09.222",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348165,1712957469233,-3415.58,0.00047945,31,"2024-04-12T21:31:09.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348166,1712957469244,-500.0,0.00047945,31,"2024-04-12T21:31:09.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348167,1712957469254,-500.0,0.00047945,31,"2024-04-12T21:31:09.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348168,1712957469263,-500.0,0.00047945,31,"2024-04-12T21:31:09.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348169,1712957469274,-500.0,0.00047945,31,"2024-04-12T21:31:09.274",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348170,1712957469284,-888.25,0.00047945,31,"2024-04-12T21:31:09.284",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348171,1712957469293,-305.5,0.00047945,31,"2024-04-12T21:31:09.293",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348172,1712957469305,-622.98,0.00047945,31,"2024-04-12T21:31:09.305",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348173,1712957469315,-7197.97,0.00047945,31,"2024-04-12T21:31:09.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348174,1712957469325,-973.32,0.00047945,31,"2024-04-12T21:31:09.325",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348175,1712957469336,-151.0,0.00047945,14,"2024-04-12T21:31:09.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348176,1712957469346,-1090.18,0.00047945,31,"2024-04-12T21:31:09.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348177,1712957469357,-613.64,0.00047945,31,"2024-04-12T21:31:09.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348178,1712957469367,-546.63167124,0.00047945,31,"2024-04-12T21:31:09.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348179,1712957469377,-893.69,0.00047945,31,"2024-04-12T21:31:09.377",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348180,1712957469389,-508.05,0.00047945,31,"2024-04-12T21:31:09.389",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348181,1712957469399,-500.0,0.00047945,31,"2024-04-12T21:31:09.399",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348182,1712957469409,-658.26,0.00047945,31,"2024-04-12T21:31:09.409",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348183,1712957469418,-704.21,0.00047945,31,"2024-04-12T21:31:09.418",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348184,1712957469429,-500.0,0.00047945,31,"2024-04-12T21:31:09.429",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348185,1712957469439,-199.75,0.00047945,31,"2024-04-12T21:31:09.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348186,1712957469448,-896.94,0.00047945,31,"2024-04-12T21:31:09.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348187,1712957469458,-500.0,0.00047945,31,"2024-04-12T21:31:09.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348188,1712957469467,-1095.309328,0.00047945,14,"2024-04-12T21:31:09.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348189,1712957469477,-2564.38,0.00047945,31,"2024-04-12T21:31:09.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348190,1712957469486,-500.0,0.00047945,31,"2024-04-12T21:31:09.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348191,1712957469496,-1095.309328,0.00047945,14,"2024-04-12T21:31:09.496",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348192,1712957469506,-500.0,0.00047945,31,"2024-04-12T21:31:09.506",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348193,1712957469516,-649.25,0.00047945,31,"2024-04-12T21:31:09.516",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348194,1712957469526,-151.0,0.00047945,14,"2024-04-12T21:31:09.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348195,1712957469537,-500.0,0.00047945,31,"2024-04-12T21:31:09.537",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348196,1712957469546,-151.0,0.00047945,14,"2024-04-12T21:31:09.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348197,1712957469557,-701.3,0.00047945,31,"2024-04-12T21:31:09.557",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348198,1712957469566,-1428.8,0.00047945,31,"2024-04-12T21:31:09.566",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348199,1712957469577,-151.0,0.00047945,14,"2024-04-12T21:31:09.577",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348200,1712957469588,-1707.62,0.00047945,21,"2024-04-12T21:31:09.588",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348201,1712957469598,-500.0,0.00047945,31,"2024-04-12T21:31:09.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348202,1712957469609,-500.0,0.00047945,31,"2024-04-12T21:31:09.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348203,1712957469619,-500.0,0.00047945,31,"2024-04-12T21:31:09.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348204,1712957469628,-151.0,0.00047945,14,"2024-04-12T21:31:09.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348205,1712957469638,-151.0,0.00047945,7,"2024-04-12T21:31:09.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348206,1712957469647,-2220.22,0.00047945,31,"2024-04-12T21:31:09.647",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348207,1712957469658,-500.0,0.00047945,31,"2024-04-12T21:31:09.658",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348208,1712957469670,-500.0,0.00047945,31,"2024-04-12T21:31:09.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348209,1712957469679,-2569.48,0.00047945,31,"2024-04-12T21:31:09.679",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348210,1712957469689,-500.0,0.00047945,31,"2024-04-12T21:31:09.689",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348211,1712957469699,-151.0,0.00047945,14,"2024-04-12T21:31:09.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348212,1712957469713,-1323.83,0.00047945,31,"2024-04-12T21:31:09.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348213,1712957469723,-576.61,0.00047945,31,"2024-04-12T21:31:09.723",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348214,1712957469734,-667.54,0.00047945,31,"2024-04-12T21:31:09.734",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348215,1712957469744,-528.73,0.00047945,31,"2024-04-12T21:31:09.744",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348216,1712957469754,-1075.46,0.00047945,31,"2024-04-12T21:31:09.754",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348217,1712957469764,-500.0,0.00047945,31,"2024-04-12T21:31:09.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348218,1712957469775,-151.0,0.00047945,14,"2024-04-12T21:31:09.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348219,1712957469784,-500.0,0.00047945,31,"2024-04-12T21:31:09.784",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348220,1712957469794,-661.11,0.00047945,31,"2024-04-12T21:31:09.794",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348221,1712957469804,-500.0,0.00047945,31,"2024-04-12T21:31:09.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348222,1712957469814,-622.4,0.00047945,31,"2024-04-12T21:31:09.814",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348223,1712957469825,-500.0,0.00047945,31,"2024-04-12T21:31:09.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348224,1712957469836,-1849.96,0.00047945,31,"2024-04-12T21:31:09.836",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348225,1712957469846,-568.2,0.00047945,31,"2024-04-12T21:31:09.846",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348226,1712957469856,-1187.59,0.00047945,31,"2024-04-12T21:31:09.856",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348227,1712957469866,-500.0,0.00047945,31,"2024-04-12T21:31:09.866",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348228,1712957469876,-612.21,0.00047945,31,"2024-04-12T21:31:09.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348229,1712957469887,-500.0,0.00047945,31,"2024-04-12T21:31:09.887",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348230,1712957469897,-771.23,0.00047945,31,"2024-04-12T21:31:09.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348231,1712957469906,-500.0,0.00047945,31,"2024-04-12T21:31:09.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348232,1712957469916,-1000.0,0.00047945,31,"2024-04-12T21:31:09.916",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348233,1712957469926,-500.0,0.00047945,31,"2024-04-12T21:31:09.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348234,1712957469936,-1058.3,0.00047945,31,"2024-04-12T21:31:09.936",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348235,1712957469948,-500.0,0.00047945,31,"2024-04-12T21:31:09.948",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348236,1712957469957,-810.03,0.00047945,31,"2024-04-12T21:31:09.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348237,1712957469967,-397.45698553,0.00047945,31,"2024-04-12T21:31:09.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348238,1712957469976,-500.0,0.00047945,31,"2024-04-12T21:31:09.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348239,1712957469986,-500.0,0.00047945,31,"2024-04-12T21:31:09.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348240,1712957469996,-1217.51,0.00047945,31,"2024-04-12T21:31:09.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348241,1712957470006,-500.0,0.00047945,31,"2024-04-12T21:31:10.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348242,1712957470017,-500.0,0.00047945,31,"2024-04-12T21:31:10.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348243,1712957470027,-1110.81,0.00047945,31,"2024-04-12T21:31:10.027",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348244,1712957470036,-1069.94,0.00047945,31,"2024-04-12T21:31:10.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348245,1712957470046,-716.23,0.00047945,31,"2024-04-12T21:31:10.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348246,1712957470057,-500.0,0.00047945,31,"2024-04-12T21:31:10.057",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348247,1712957470067,-1314.87,0.00047945,31,"2024-04-12T21:31:10.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348248,1712957470077,-2386.04,0.00047945,31,"2024-04-12T21:31:10.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348249,1712957470087,-756.86,0.00047945,31,"2024-04-12T21:31:10.087",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348250,1712957470096,-1550.59,0.00047945,31,"2024-04-12T21:31:10.096",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348251,1712957470106,-734.62,0.00047945,31,"2024-04-12T21:31:10.106",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348252,1712957470115,-500.0,0.00047945,31,"2024-04-12T21:31:10.115",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348253,1712957470125,-500.0,0.00047945,31,"2024-04-12T21:31:10.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348254,1712957470135,-500.0,0.00047945,31,"2024-04-12T21:31:10.135",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348255,1712957470145,-500.0,0.00047945,31,"2024-04-12T21:31:10.145",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348256,1712957470154,-1111.77,0.00047945,31,"2024-04-12T21:31:10.154",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348257,1712957470164,-759.91,0.00047945,31,"2024-04-12T21:31:10.164",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348258,1712957470173,-500.0,0.00047945,31,"2024-04-12T21:31:10.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348259,1712957470183,-646.49,0.00047945,31,"2024-04-12T21:31:10.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348260,1712957470192,-500.0,0.00047945,31,"2024-04-12T21:31:10.192",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348261,1712957470202,-6651.28,0.00047945,31,"2024-04-12T21:31:10.202",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348262,1712957470212,-515.55,0.00047945,31,"2024-04-12T21:31:10.212",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348263,1712957470223,-728.38,0.00047945,31,"2024-04-12T21:31:10.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348264,1712957470234,-802.85,0.00047945,31,"2024-04-12T21:31:10.234",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348265,1712957470244,-571.02,0.00047945,31,"2024-04-12T21:31:10.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348266,1712957470254,-2000.55,0.00047945,31,"2024-04-12T21:31:10.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348267,1712957470263,-566.71,0.00047945,31,"2024-04-12T21:31:10.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348268,1712957470274,-580.0,0.0004795,7,"2024-04-12T21:31:10.274",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348269,1712957470283,-260.36,0.0004799,15,"2024-04-12T21:31:10.283",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348270,1712957470293,-150.0,0.00048,9,"2024-04-12T21:31:10.293",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348271,1712957470306,-156.66547669,0.00048065,30,"2024-04-12T21:31:10.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348272,1712957470315,-500.0,0.00048101,30,"2024-04-12T21:31:10.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348273,1712957470326,-162.97508017,0.00048104,30,"2024-04-12T21:31:10.326",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348274,1712957470336,-489.54,0.000482,7,"2024-04-12T21:31:10.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348275,1712957470346,-500.0,0.00048219,31,"2024-04-12T21:31:10.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348276,1712957470355,-500.0,0.00048219,31,"2024-04-12T21:31:10.355",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348277,1712957470365,-500.0,0.00048219,31,"2024-04-12T21:31:10.365",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348278,1712957470374,-359.75380956,0.00048219,31,"2024-04-12T21:31:10.374",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348279,1712957470384,-500.0,0.00048219,31,"2024-04-12T21:31:10.384",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348280,1712957470394,-500.0,0.00048219,31,"2024-04-12T21:31:10.394",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348281,1712957470404,-500.0,0.00048219,31,"2024-04-12T21:31:10.404",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348282,1712957470417,-500.0,0.00048219,31,"2024-04-12T21:31:10.417",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348283,1712957470427,-500.0,0.00048219,31,"2024-04-12T21:31:10.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348284,1712957470437,-500.0,0.00048219,31,"2024-04-12T21:31:10.437",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348285,1712957470446,-500.0,0.00048219,31,"2024-04-12T21:31:10.446",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348286,1712957470456,-500.0,0.00048219,31,"2024-04-12T21:31:10.456",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348287,1712957470466,-276.75318326,0.00048219,31,"2024-04-12T21:31:10.466",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348288,1712957470476,-500.0,0.00048219,31,"2024-04-12T21:31:10.476",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348289,1712957470486,-500.0,0.00048219,31,"2024-04-12T21:31:10.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348290,1712957470497,-500.0,0.00048219,31,"2024-04-12T21:31:10.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348291,1712957470507,-500.0,0.00048219,31,"2024-04-12T21:31:10.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348292,1712957470517,-500.0,0.00048219,31,"2024-04-12T21:31:10.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348293,1712957470527,-500.0,0.00048219,31,"2024-04-12T21:31:10.527",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348294,1712957470536,-500.0,0.00048219,31,"2024-04-12T21:31:10.536",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348295,1712957470546,-500.0,0.00048219,31,"2024-04-12T21:31:10.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348296,1712957470557,-500.0,0.00048219,31,"2024-04-12T21:31:10.557",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348297,1712957470567,-500.0,0.00048219,2,"2024-04-12T21:31:10.567",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348298,1712957470576,-500.0,0.00048219,31,"2024-04-12T21:31:10.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348299,1712957470586,-500.0,0.00048219,31,"2024-04-12T21:31:10.586",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348300,1712957470700,-500.0,0.00048219,31,"2024-04-12T21:31:10.700",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348301,1712957470709,-500.0,0.00048219,31,"2024-04-12T21:31:10.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348302,1712957470719,-500.0,0.00048219,31,"2024-04-12T21:31:10.719",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348303,1712957470727,-629.17,0.00048219,31,"2024-04-12T21:31:10.727",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348304,1712957470737,-500.0,0.00048219,31,"2024-04-12T21:31:10.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348305,1712957470747,-500.0,0.00048219,31,"2024-04-12T21:31:10.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348306,1712957470757,-482.87995142,0.00048219,31,"2024-04-12T21:31:10.757",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348307,1712957470766,-500.0,0.00048219,31,"2024-04-12T21:31:10.766",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348308,1712957470775,-500.0,0.00048219,31,"2024-04-12T21:31:10.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348309,1712957470785,-500.0,0.00048219,31,"2024-04-12T21:31:10.785",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348310,1712957470794,-500.0,0.00048219,31,"2024-04-12T21:31:10.794",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348311,1712957470803,-500.0,0.00048219,31,"2024-04-12T21:31:10.803",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348312,1712957470814,-500.0,0.00048219,31,"2024-04-12T21:31:10.814",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348313,1712957470823,-500.0,0.00048219,31,"2024-04-12T21:31:10.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348314,1712957470833,-500.0,0.00048219,31,"2024-04-12T21:31:10.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348315,1712957470842,-500.0,0.00048219,31,"2024-04-12T21:31:10.842",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348316,1712957470851,-500.0,0.00048219,31,"2024-04-12T21:31:10.851",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348317,1712957470860,-453.89249588,0.00048219,31,"2024-04-12T21:31:10.860",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348318,1712957470869,-500.0,0.00048219,31,"2024-04-12T21:31:10.869",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348319,1712957470878,-500.0,0.00048219,31,"2024-04-12T21:31:10.878",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348320,1712957470888,-500.0,0.00048219,31,"2024-04-12T21:31:10.888",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348321,1712957470897,-500.0,0.00048219,7,"2024-04-12T21:31:10.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348322,1712957470907,-500.0,0.00048219,31,"2024-04-12T21:31:10.907",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348323,1712957470916,-500.0,0.00048219,31,"2024-04-12T21:31:10.916",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348324,1712957470925,-500.0,0.00048219,31,"2024-04-12T21:31:10.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348325,1712957470934,-500.0,0.00048219,31,"2024-04-12T21:31:10.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348326,1712957470944,-500.0,0.00048219,31,"2024-04-12T21:31:10.944",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348327,1712957470953,-500.0,0.00048219,31,"2024-04-12T21:31:10.953",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348328,1712957470963,-500.0,0.00048219,31,"2024-04-12T21:31:10.963",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348329,1712957470972,-500.0,0.00048219,31,"2024-04-12T21:31:10.972",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348330,1712957470981,-500.0,0.00048219,31,"2024-04-12T21:31:10.981",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348331,1712957470990,-483.61287638,0.00048219,31,"2024-04-12T21:31:10.990",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348332,1712957471000,-500.0,0.00048219,31,"2024-04-12T21:31:11.000",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348333,1712957471009,-500.0,0.00048219,31,"2024-04-12T21:31:11.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348334,1712957471018,-500.0,0.00048219,31,"2024-04-12T21:31:11.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348335,1712957471027,-500.0,0.00048219,31,"2024-04-12T21:31:11.027",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348336,1712957471037,-500.0,0.00048219,31,"2024-04-12T21:31:11.037",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348337,1712957471046,-500.0,0.00048219,31,"2024-04-12T21:31:11.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348338,1712957471056,-567.14,0.00048219,31,"2024-04-12T21:31:11.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348339,1712957471065,-500.0,0.00048219,31,"2024-04-12T21:31:11.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348340,1712957471074,-500.0,0.00048219,31,"2024-04-12T21:31:11.074",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348341,1712957471084,-500.0,0.00048219,31,"2024-04-12T21:31:11.084",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348342,1712957471093,-516.87,0.00048219,31,"2024-04-12T21:31:11.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348343,1712957471103,-500.0,0.00048219,31,"2024-04-12T21:31:11.103",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348344,1712957471114,-151.0,0.00048219,14,"2024-04-12T21:31:11.114",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348345,1712957471124,-151.0,0.00048219,14,"2024-04-12T21:31:11.124",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348346,1712957471134,-151.0,0.00048219,14,"2024-04-12T21:31:11.134",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348347,1712957471143,-151.0,0.00048219,14,"2024-04-12T21:31:11.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348348,1712957471153,-151.0,0.00048219,14,"2024-04-12T21:31:11.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348349,1712957471163,-151.0,0.00048219,14,"2024-04-12T21:31:11.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348350,1712957471173,-500.0,0.00048219,31,"2024-04-12T21:31:11.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348351,1712957471183,-151.0,0.00048219,14,"2024-04-12T21:31:11.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348352,1712957471192,-151.0,0.00048219,14,"2024-04-12T21:31:11.192",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348353,1712957471201,-151.0,0.00048219,14,"2024-04-12T21:31:11.201",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348354,1712957471211,-151.0,0.00048219,14,"2024-04-12T21:31:11.211",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348355,1712957471220,-500.0,0.00048219,31,"2024-04-12T21:31:11.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348356,1712957471229,-500.0,0.00048219,31,"2024-04-12T21:31:11.229",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348357,1712957471238,-151.0,0.00048219,14,"2024-04-12T21:31:11.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348358,1712957471248,-500.0,0.00048219,31,"2024-04-12T21:31:11.248",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348359,1712957471257,-289.34,0.00048219,31,"2024-04-12T21:31:11.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348360,1712957471266,-150.0,0.00048219,31,"2024-04-12T21:31:11.266",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348361,1712957471275,-500.0,0.00048219,31,"2024-04-12T21:31:11.275",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348362,1712957471285,-500.0,0.00048219,31,"2024-04-12T21:31:11.285",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348363,1712957471295,-500.0,0.00048219,31,"2024-04-12T21:31:11.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348364,1712957471308,-669.77,0.00048219,31,"2024-04-12T21:31:11.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348365,1712957471318,-500.0,0.00048219,31,"2024-04-12T21:31:11.318",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348366,1712957471327,-500.0,0.00048219,31,"2024-04-12T21:31:11.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348367,1712957471337,-500.0,0.00048219,31,"2024-04-12T21:31:11.337",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348368,1712957471346,-500.0,0.00048219,31,"2024-04-12T21:31:11.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348369,1712957471356,-500.0,0.00048219,31,"2024-04-12T21:31:11.356",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348370,1712957471365,-539.84,0.00048219,31,"2024-04-12T21:31:11.365",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348371,1712957471375,-500.0,0.00048219,31,"2024-04-12T21:31:11.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348372,1712957471384,-500.0,0.00048219,31,"2024-04-12T21:31:11.384",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348373,1712957471393,-680.37,0.00048219,31,"2024-04-12T21:31:11.393",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348374,1712957471402,-500.0,0.00048219,31,"2024-04-12T21:31:11.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348375,1712957471413,-550.79,0.00048219,31,"2024-04-12T21:31:11.413",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348376,1712957471424,-3763.83,0.00048219,31,"2024-04-12T21:31:11.424",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348377,1712957471434,-500.0,0.00048219,31,"2024-04-12T21:31:11.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348378,1712957471444,-339.17131122,0.00048219,31,"2024-04-12T21:31:11.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348379,1712957471455,-500.0,0.00048219,31,"2024-04-12T21:31:11.455",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348380,1712957471464,-500.0,0.00048219,31,"2024-04-12T21:31:11.464",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348381,1712957471473,-500.0,0.00048219,31,"2024-04-12T21:31:11.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348382,1712957471483,-500.0,0.00048219,31,"2024-04-12T21:31:11.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348383,1712957471494,-784.68,0.00048219,31,"2024-04-12T21:31:11.494",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348384,1712957471503,-368.60966827,0.00048219,31,"2024-04-12T21:31:11.503",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348385,1712957471513,-500.0,0.00048219,31,"2024-04-12T21:31:11.513",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348386,1712957471522,-993.51,0.00048219,31,"2024-04-12T21:31:11.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348387,1712957471531,-500.0,0.00048219,31,"2024-04-12T21:31:11.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348388,1712957471541,-500.0,0.00048219,31,"2024-04-12T21:31:11.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348389,1712957471550,-500.0,0.00048219,31,"2024-04-12T21:31:11.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348390,1712957471563,-500.0,0.00048219,31,"2024-04-12T21:31:11.563",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348391,1712957471573,-174.93,0.00048219,31,"2024-04-12T21:31:11.573",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348392,1712957471582,-500.0,0.00048219,31,"2024-04-12T21:31:11.582",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348393,1712957471591,-7701.29,0.00048219,31,"2024-04-12T21:31:11.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348394,1712957471601,-500.0,0.00048219,31,"2024-04-12T21:31:11.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348395,1712957471610,-743.53,0.00048219,31,"2024-04-12T21:31:11.610",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348396,1712957471620,-663.59,0.00048219,31,"2024-04-12T21:31:11.620",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348397,1712957471630,-500.0,0.00048219,31,"2024-04-12T21:31:11.630",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348398,1712957471640,-500.0,0.00048219,31,"2024-04-12T21:31:11.640",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348399,1712957471650,-765.19,0.00048219,31,"2024-04-12T21:31:11.650",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348400,1712957471660,-1210.95,0.00048219,31,"2024-04-12T21:31:11.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348401,1712957471672,-1215.79,0.00048219,31,"2024-04-12T21:31:11.672",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348402,1712957471682,-151.0,0.00048219,7,"2024-04-12T21:31:11.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348403,1712957471692,-2444.29,0.00048219,31,"2024-04-12T21:31:11.692",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348404,1712957471703,-500.0,0.00048219,31,"2024-04-12T21:31:11.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348405,1712957471712,-782.13,0.00048219,31,"2024-04-12T21:31:11.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348406,1712957471722,-862.16,0.00048219,31,"2024-04-12T21:31:11.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348407,1712957471731,-500.0,0.00048219,7,"2024-04-12T21:31:11.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348408,1712957471741,-639.92,0.00048219,31,"2024-04-12T21:31:11.741",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348409,1712957471751,-500.0,0.00048219,31,"2024-04-12T21:31:11.751",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348410,1712957471762,-500.0,0.00048219,31,"2024-04-12T21:31:11.762",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348411,1712957471773,-500.0,0.00048219,31,"2024-04-12T21:31:11.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348412,1712957471784,-517.0,0.00048219,31,"2024-04-12T21:31:11.784",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348413,1712957471795,-332.62,0.00048219,31,"2024-04-12T21:31:11.795",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348414,1712957471806,-166.420349,0.00048219,14,"2024-04-12T21:31:11.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348415,1712957471816,-552.86,0.00048219,31,"2024-04-12T21:31:11.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348416,1712957471825,-3415.58,0.00048219,31,"2024-04-12T21:31:11.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348417,1712957471835,-151.0,0.00048219,14,"2024-04-12T21:31:11.835",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348418,1712957471845,-500.0,0.00048219,31,"2024-04-12T21:31:11.845",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348419,1712957471854,-500.0,0.00048219,31,"2024-04-12T21:31:11.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348420,1712957471863,-166.420349,0.00048219,14,"2024-04-12T21:31:11.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348421,1712957471873,-151.0,0.00048219,14,"2024-04-12T21:31:11.873",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348422,1712957471883,-500.0,0.00048219,31,"2024-04-12T21:31:11.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348423,1712957471892,-151.0,0.00048219,14,"2024-04-12T21:31:11.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348424,1712957471902,-500.0,0.00048219,31,"2024-04-12T21:31:11.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348425,1712957471911,-888.25,0.00048219,31,"2024-04-12T21:31:11.911",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348426,1712957471920,-622.98,0.00048219,31,"2024-04-12T21:31:11.920",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348427,1712957471930,-1082.113955,0.00048219,14,"2024-04-12T21:31:11.930",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348428,1712957471939,-1082.113955,0.00048219,14,"2024-04-12T21:31:11.939",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348429,1712957471948,-7197.97,0.00048219,31,"2024-04-12T21:31:11.948",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348430,1712957471957,-151.0,0.00048219,14,"2024-04-12T21:31:11.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348431,1712957471967,-973.32,0.00048219,31,"2024-04-12T21:31:11.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348432,1712957471976,-1090.18,0.00048219,31,"2024-04-12T21:31:11.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348433,1712957471987,-613.64,0.00048219,31,"2024-04-12T21:31:11.987",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348434,1712957471996,-893.69,0.00048219,31,"2024-04-12T21:31:11.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348435,1712957472005,-359.04681,0.00048219,14,"2024-04-12T21:31:12.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348436,1712957472014,-508.05,0.00048219,31,"2024-04-12T21:31:12.014",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348437,1712957472023,-359.04681,0.00048219,14,"2024-04-12T21:31:12.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348438,1712957472033,-500.0,0.00048219,31,"2024-04-12T21:31:12.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348439,1712957472042,-658.26,0.00048219,31,"2024-04-12T21:31:12.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348440,1712957472051,-704.21,0.00048219,31,"2024-04-12T21:31:12.051",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348441,1712957472061,-500.0,0.00048219,31,"2024-04-12T21:31:12.061",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348442,1712957472070,-896.94,0.00048219,31,"2024-04-12T21:31:12.070",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348443,1712957472079,-500.0,0.00048219,31,"2024-04-12T21:31:12.079",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348444,1712957472088,-2564.38,0.00048219,31,"2024-04-12T21:31:12.088",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348445,1712957472098,-151.0,0.00048219,14,"2024-04-12T21:31:12.098",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348446,1712957472107,-500.0,0.00048219,31,"2024-04-12T21:31:12.107",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348447,1712957472116,-500.0,0.00048219,31,"2024-04-12T21:31:12.116",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348448,1712957472125,-151.0,0.00048219,14,"2024-04-12T21:31:12.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348449,1712957472138,-649.25,0.00048219,31,"2024-04-12T21:31:12.138",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348450,1712957472148,-500.0,0.00048219,31,"2024-04-12T21:31:12.148",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348451,1712957472157,-701.3,0.00048219,31,"2024-04-12T21:31:12.157",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348452,1712957472167,-1428.8,0.00048219,31,"2024-04-12T21:31:12.167",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348453,1712957472176,-1707.62,0.00048219,21,"2024-04-12T21:31:12.176",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348454,1712957472186,-500.0,0.00048219,31,"2024-04-12T21:31:12.186",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348455,1712957472195,-500.0,0.00048219,31,"2024-04-12T21:31:12.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348456,1712957472204,-336.98,0.00048219,31,"2024-04-12T21:31:12.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348457,1712957472213,-2220.22,0.00048219,31,"2024-04-12T21:31:12.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348458,1712957472223,-500.0,0.00048219,31,"2024-04-12T21:31:12.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348459,1712957472232,-500.0,0.00048219,31,"2024-04-12T21:31:12.232",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348460,1712957472241,-2569.48,0.00048219,31,"2024-04-12T21:31:12.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348461,1712957472250,-222.01163149,0.00048219,31,"2024-04-12T21:31:12.250",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348462,1712957472260,-1323.83,0.00048219,31,"2024-04-12T21:31:12.260",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348463,1712957472270,-576.61,0.00048219,31,"2024-04-12T21:31:12.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348464,1712957472280,-667.54,0.00048219,31,"2024-04-12T21:31:12.280",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348465,1712957472289,-528.73,0.00048219,31,"2024-04-12T21:31:12.289",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348466,1712957472298,-1075.46,0.00048219,31,"2024-04-12T21:31:12.298",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348467,1712957472308,-500.0,0.00048219,31,"2024-04-12T21:31:12.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348468,1712957472317,-500.0,0.00048219,31,"2024-04-12T21:31:12.317",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348469,1712957472327,-661.11,0.00048219,31,"2024-04-12T21:31:12.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348470,1712957472338,-500.0,0.00048219,31,"2024-04-12T21:31:12.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348471,1712957472347,-622.4,0.00048219,31,"2024-04-12T21:31:12.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348472,1712957472357,-151.0,0.00048219,14,"2024-04-12T21:31:12.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348473,1712957472367,-500.0,0.00048219,31,"2024-04-12T21:31:12.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348474,1712957472376,-1849.96,0.00048219,31,"2024-04-12T21:31:12.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348475,1712957472387,-151.0,0.00048219,14,"2024-04-12T21:31:12.387",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348476,1712957472396,-568.2,0.00048219,31,"2024-04-12T21:31:12.396",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348477,1712957472407,-1187.59,0.00048219,31,"2024-04-12T21:31:12.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348478,1712957472416,-500.0,0.00048219,31,"2024-04-12T21:31:12.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348479,1712957472426,-612.21,0.00048219,31,"2024-04-12T21:31:12.426",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348480,1712957472435,-500.0,0.00048219,31,"2024-04-12T21:31:12.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348481,1712957472445,-771.23,0.00048219,31,"2024-04-12T21:31:12.445",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348482,1712957472454,-151.0,0.00048219,14,"2024-04-12T21:31:12.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348483,1712957472463,-151.0,0.00048219,14,"2024-04-12T21:31:12.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348484,1712957472473,-500.0,0.00048219,31,"2024-04-12T21:31:12.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348485,1712957472483,-1000.0,0.00048219,31,"2024-04-12T21:31:12.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348486,1712957472492,-151.0,0.00048219,14,"2024-04-12T21:31:12.492",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348487,1712957472501,-500.0,0.00048219,31,"2024-04-12T21:31:12.501",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348488,1712957472511,-1058.3,0.00048219,31,"2024-04-12T21:31:12.511",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348489,1712957472520,-500.0,0.00048219,31,"2024-04-12T21:31:12.520",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348490,1712957472530,-151.0,0.00048219,2,"2024-04-12T21:31:12.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348491,1712957472539,-810.03,0.00048219,31,"2024-04-12T21:31:12.539",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348492,1712957472548,-154.863127,0.00048219,14,"2024-04-12T21:31:12.548",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348493,1712957472558,-151.0,0.00048219,14,"2024-04-12T21:31:12.558",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348494,1712957472568,-500.0,0.00048219,31,"2024-04-12T21:31:12.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348495,1712957472577,-151.0,0.00048219,14,"2024-04-12T21:31:12.577",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348496,1712957472586,-500.0,0.00048219,31,"2024-04-12T21:31:12.586",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348497,1712957472595,-151.0,0.00048219,14,"2024-04-12T21:31:12.595",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348498,1712957472605,-1217.51,0.00048219,31,"2024-04-12T21:31:12.605",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348499,1712957472614,-151.0,0.00048219,14,"2024-04-12T21:31:12.614",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348500,1712957472623,-500.0,0.00048219,31,"2024-04-12T21:31:12.623",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348501,1712957472633,-500.0,0.00048219,31,"2024-04-12T21:31:12.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348502,1712957472643,-1110.81,0.00048219,31,"2024-04-12T21:31:12.643",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348503,1712957472652,-1069.94,0.00048219,31,"2024-04-12T21:31:12.652",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348504,1712957472663,-716.23,0.00048219,31,"2024-04-12T21:31:12.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348505,1712957472675,-207.133645,0.00048219,14,"2024-04-12T21:31:12.675",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348506,1712957472686,-151.0,0.00048219,14,"2024-04-12T21:31:12.686",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348507,1712957472695,-500.0,0.00048219,31,"2024-04-12T21:31:12.695",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348508,1712957472706,-1314.87,0.00048219,31,"2024-04-12T21:31:12.706",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348509,1712957472715,-207.133645,0.00048219,14,"2024-04-12T21:31:12.715",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348510,1712957472725,-151.0,0.00048219,14,"2024-04-12T21:31:12.725",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348511,1712957472734,-2386.04,0.00048219,31,"2024-04-12T21:31:12.734",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348512,1712957472744,-1550.59,0.00048219,31,"2024-04-12T21:31:12.744",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348513,1712957472755,-756.86,0.00048219,31,"2024-04-12T21:31:12.755",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348514,1712957472765,-734.62,0.00048219,31,"2024-04-12T21:31:12.765",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348515,1712957472775,-524.2,0.00048219,31,"2024-04-12T21:31:12.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348516,1712957472785,-500.0,0.00048219,31,"2024-04-12T21:31:12.785",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348517,1712957472795,-500.0,0.00048219,31,"2024-04-12T21:31:12.795",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348518,1712957472804,-500.0,0.00048219,31,"2024-04-12T21:31:12.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348519,1712957472814,-1111.77,0.00048219,31,"2024-04-12T21:31:12.814",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348520,1712957472823,-151.0,0.00048219,14,"2024-04-12T21:31:12.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348521,1712957472833,-759.91,0.00048219,31,"2024-04-12T21:31:12.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348522,1712957472843,-151.0,0.00048219,14,"2024-04-12T21:31:12.843",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348523,1712957472852,-151.0,0.00048219,7,"2024-04-12T21:31:12.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348524,1712957472862,-500.0,0.00048219,31,"2024-04-12T21:31:12.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348525,1712957472871,-646.49,0.00048219,31,"2024-04-12T21:31:12.871",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348526,1712957472881,-500.0,0.00048219,31,"2024-04-12T21:31:12.881",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348527,1712957472890,-6651.28,0.00048219,31,"2024-04-12T21:31:12.890",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348528,1712957472900,-515.55,0.00048219,31,"2024-04-12T21:31:12.900",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348529,1712957472909,-728.38,0.00048219,31,"2024-04-12T21:31:12.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348530,1712957472919,-802.85,0.00048219,31,"2024-04-12T21:31:12.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348531,1712957472929,-571.02,0.00048219,31,"2024-04-12T21:31:12.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348532,1712957472938,-2000.55,0.00048219,31,"2024-04-12T21:31:12.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348533,1712957472947,-566.71,0.00048219,31,"2024-04-12T21:31:12.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348534,1712957472957,-1851.765198,0.00048219,14,"2024-04-12T21:31:12.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348535,1712957472966,-1851.765198,0.00048219,14,"2024-04-12T21:31:12.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348536,1712957472975,-540.82,0.00048245,2,"2024-04-12T21:31:12.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348537,1712957472985,-291.9,0.000483,7,"2024-04-12T21:31:12.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348538,1712957472994,-281.18432539,0.00048393,44,"2024-04-12T21:31:12.994",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348539,1712957473003,-162.45533146,0.00048483,2,"2024-04-12T21:31:13.003",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348540,1712957473012,-2803.99739601,0.0004849,2,"2024-04-12T21:31:13.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348541,1712957473022,-151.0,0.00048493,14,"2024-04-12T21:31:13.022",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348542,1712957473031,-151.0,0.00048493,14,"2024-04-12T21:31:13.031",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348543,1712957473041,-221.189545,0.00048493,14,"2024-04-12T21:31:13.041",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348544,1712957473050,-161.158857,0.00048493,14,"2024-04-12T21:31:13.050",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348545,1712957473061,-151.0,0.00048493,14,"2024-04-12T21:31:13.061",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348546,1712957473070,-500.0,0.00048493,31,"2024-04-12T21:31:13.070",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348547,1712957473078,-500.0,0.00048493,31,"2024-04-12T21:31:13.078",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348548,1712957473087,-488.00407559,0.00048493,31,"2024-04-12T21:31:13.087",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348549,1712957473097,-558.11,0.00048493,31,"2024-04-12T21:31:13.097",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348550,1712957473105,-500.0,0.00048493,31,"2024-04-12T21:31:13.105",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348551,1712957473114,-500.0,0.00048493,31,"2024-04-12T21:31:13.114",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348552,1712957473124,-500.0,0.00048493,31,"2024-04-12T21:31:13.124",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348553,1712957473132,-500.0,0.00048493,31,"2024-04-12T21:31:13.132",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348554,1712957473141,-558.55,0.00048493,31,"2024-04-12T21:31:13.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348555,1712957473150,-500.0,0.00048493,31,"2024-04-12T21:31:13.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348556,1712957473160,-500.0,0.00048493,31,"2024-04-12T21:31:13.160",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348557,1712957473169,-500.0,0.00048493,31,"2024-04-12T21:31:13.169",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348558,1712957473178,-500.0,0.00048493,31,"2024-04-12T21:31:13.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348559,1712957473187,-500.0,0.00048493,31,"2024-04-12T21:31:13.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348560,1712957473197,-500.0,0.00048493,31,"2024-04-12T21:31:13.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348561,1712957473206,-500.0,0.00048493,31,"2024-04-12T21:31:13.206",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348562,1712957473215,-500.0,0.00048493,31,"2024-04-12T21:31:13.215",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348563,1712957473225,-500.0,0.00048493,31,"2024-04-12T21:31:13.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348564,1712957473234,-500.0,0.00048493,31,"2024-04-12T21:31:13.234",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348565,1712957473244,-500.0,0.00048493,2,"2024-04-12T21:31:13.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348566,1712957473253,-500.0,0.00048493,31,"2024-04-12T21:31:13.253",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348567,1712957473262,-500.0,0.00048493,31,"2024-04-12T21:31:13.262",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348568,1712957473272,-500.0,0.00048493,31,"2024-04-12T21:31:13.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348569,1712957473281,-500.0,0.00048493,31,"2024-04-12T21:31:13.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348570,1712957473290,-500.0,0.00048493,31,"2024-04-12T21:31:13.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348571,1712957473299,-500.0,0.00048493,31,"2024-04-12T21:31:13.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348572,1712957473310,-500.0,0.00048493,31,"2024-04-12T21:31:13.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348573,1712957473320,-500.0,0.00048493,31,"2024-04-12T21:31:13.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348574,1712957473329,-500.0,0.00048493,31,"2024-04-12T21:31:13.329",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348575,1712957473339,-500.0,0.00048493,31,"2024-04-12T21:31:13.339",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348576,1712957473349,-500.0,0.00048493,31,"2024-04-12T21:31:13.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348577,1712957473358,-500.0,0.00048493,31,"2024-04-12T21:31:13.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348578,1712957473367,-500.0,0.00048493,31,"2024-04-12T21:31:13.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348579,1712957473376,-500.0,0.00048493,31,"2024-04-12T21:31:13.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348580,1712957473386,-500.0,0.00048493,31,"2024-04-12T21:31:13.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348581,1712957473396,-500.0,0.00048493,31,"2024-04-12T21:31:13.396",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348582,1712957473405,-500.0,0.00048493,31,"2024-04-12T21:31:13.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348583,1712957473415,-299.32,0.00048493,31,"2024-04-12T21:31:13.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348584,1712957473425,-500.0,0.00048493,31,"2024-04-12T21:31:13.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348585,1712957473434,-500.0,0.00048493,7,"2024-04-12T21:31:13.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348586,1712957473444,-500.0,0.00048493,31,"2024-04-12T21:31:13.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348587,1712957473453,-500.0,0.00048493,31,"2024-04-12T21:31:13.453",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348588,1712957473463,-500.0,0.00048493,31,"2024-04-12T21:31:13.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348589,1712957473473,-500.0,0.00048493,31,"2024-04-12T21:31:13.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348590,1712957473482,-500.0,0.00048493,31,"2024-04-12T21:31:13.482",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348591,1712957473492,-500.0,0.00048493,31,"2024-04-12T21:31:13.492",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348592,1712957473501,-500.0,0.00048493,31,"2024-04-12T21:31:13.501",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348593,1712957473511,-500.0,0.00048493,31,"2024-04-12T21:31:13.511",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348594,1712957473520,-500.0,0.00048493,31,"2024-04-12T21:31:13.520",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348595,1712957473529,-500.0,0.00048493,31,"2024-04-12T21:31:13.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348596,1712957473539,-500.0,0.00048493,31,"2024-04-12T21:31:13.539",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348597,1712957473549,-500.0,0.00048493,31,"2024-04-12T21:31:13.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348598,1712957473559,-500.0,0.00048493,31,"2024-04-12T21:31:13.559",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348599,1712957473568,-500.0,0.00048493,31,"2024-04-12T21:31:13.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348600,1712957473578,-500.0,0.00048493,31,"2024-04-12T21:31:13.578",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348601,1712957473588,-567.14,0.00048493,31,"2024-04-12T21:31:13.588",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348602,1712957473597,-500.0,0.00048493,31,"2024-04-12T21:31:13.597",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348603,1712957473607,-500.0,0.00048493,31,"2024-04-12T21:31:13.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348604,1712957473617,-500.0,0.00048493,31,"2024-04-12T21:31:13.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348605,1712957473627,-500.0,0.00048493,31,"2024-04-12T21:31:13.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348606,1712957473637,-500.0,0.00048493,31,"2024-04-12T21:31:13.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348607,1712957473646,-500.0,0.00048493,31,"2024-04-12T21:31:13.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348608,1712957473657,-500.0,0.00048493,31,"2024-04-12T21:31:13.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348609,1712957473667,-500.0,0.00048493,31,"2024-04-12T21:31:13.667",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348610,1712957473679,-150.0,0.00048493,31,"2024-04-12T21:31:13.679",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348611,1712957473689,-500.0,0.00048493,31,"2024-04-12T21:31:13.689",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348612,1712957473699,-500.0,0.00048493,31,"2024-04-12T21:31:13.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348613,1712957473710,-500.0,0.00048493,31,"2024-04-12T21:31:13.710",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348614,1712957473720,-669.77,0.00048493,31,"2024-04-12T21:31:13.720",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348615,1712957473730,-500.0,0.00048493,31,"2024-04-12T21:31:13.730",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348616,1712957473740,-500.0,0.00048493,31,"2024-04-12T21:31:13.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348617,1712957473752,-500.0,0.00048493,31,"2024-04-12T21:31:13.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348618,1712957473762,-500.0,0.00048493,31,"2024-04-12T21:31:13.762",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348619,1712957473772,-151.0,0.00048493,14,"2024-04-12T21:31:13.772",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348620,1712957473782,-500.0,0.00048493,31,"2024-04-12T21:31:13.782",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348621,1712957473792,-500.0,0.00048493,31,"2024-04-12T21:31:13.792",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348622,1712957473803,-187.54,0.00048493,31,"2024-04-12T21:31:13.803",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348623,1712957473812,-680.37,0.00048493,31,"2024-04-12T21:31:13.812",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348624,1712957473822,-500.0,0.00048493,31,"2024-04-12T21:31:13.822",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348625,1712957473831,-240.384444,0.00048493,14,"2024-04-12T21:31:13.831",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348626,1712957473840,-3763.83,0.00048493,31,"2024-04-12T21:31:13.840",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348627,1712957473849,-240.384444,0.00048493,14,"2024-04-12T21:31:13.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348628,1712957473858,-500.0,0.00048493,31,"2024-04-12T21:31:13.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348629,1712957473867,-500.0,0.00048493,31,"2024-04-12T21:31:13.867",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348630,1712957473876,-500.0,0.00048493,31,"2024-04-12T21:31:13.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348631,1712957473886,-151.0,0.00048493,14,"2024-04-12T21:31:13.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348632,1712957473895,-151.0,0.00048493,14,"2024-04-12T21:31:13.895",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348633,1712957473904,-704.996264,0.00048493,14,"2024-04-12T21:31:13.904",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348634,1712957473913,-151.0,0.00048493,14,"2024-04-12T21:31:13.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348635,1712957473923,-500.0,0.00048493,31,"2024-04-12T21:31:13.923",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348636,1712957473932,-500.0,0.00048493,31,"2024-04-12T21:31:13.932",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348637,1712957473941,-704.996264,0.00048493,14,"2024-04-12T21:31:13.941",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348638,1712957473950,-784.68,0.00048493,31,"2024-04-12T21:31:13.950",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348639,1712957473960,-151.0,0.00048493,14,"2024-04-12T21:31:13.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348640,1712957473969,-500.0,0.00048493,31,"2024-04-12T21:31:13.969",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348641,1712957473979,-993.51,0.00048493,31,"2024-04-12T21:31:13.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348642,1712957473988,-151.0,0.00048493,14,"2024-04-12T21:31:13.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348643,1712957473997,-500.0,0.00048493,31,"2024-04-12T21:31:13.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348644,1712957474007,-500.0,0.00048493,31,"2024-04-12T21:31:14.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348645,1712957474017,-176.971607,0.00048493,14,"2024-04-12T21:31:14.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348646,1712957474026,-151.0,0.00048493,14,"2024-04-12T21:31:14.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348647,1712957474036,-500.0,0.00048493,31,"2024-04-12T21:31:14.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348648,1712957474045,-151.0,0.00048493,14,"2024-04-12T21:31:14.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348649,1712957474055,-500.0,0.00048493,31,"2024-04-12T21:31:14.055",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348650,1712957474065,-176.971607,0.00048493,14,"2024-04-12T21:31:14.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348651,1712957474075,-258.28264352,0.00048493,31,"2024-04-12T21:31:14.075",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348652,1712957474085,-7701.29,0.00048493,31,"2024-04-12T21:31:14.085",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348653,1712957474094,-500.0,0.00048493,31,"2024-04-12T21:31:14.094",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348654,1712957474103,-743.53,0.00048493,31,"2024-04-12T21:31:14.103",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348655,1712957474113,-663.59,0.00048493,31,"2024-04-12T21:31:14.113",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348656,1712957474122,-151.0,0.00048493,14,"2024-04-12T21:31:14.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348657,1712957474131,-500.0,0.00048493,31,"2024-04-12T21:31:14.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348658,1712957474142,-500.0,0.00048493,31,"2024-04-12T21:31:14.142",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348659,1712957474151,-151.0,0.00048493,14,"2024-04-12T21:31:14.151",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348660,1712957474160,-765.19,0.00048493,31,"2024-04-12T21:31:14.160",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348661,1712957474172,-1210.95,0.00048493,31,"2024-04-12T21:31:14.172",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348662,1712957474182,-1215.79,0.00048493,31,"2024-04-12T21:31:14.182",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348663,1712957474194,-2444.29,0.00048493,31,"2024-04-12T21:31:14.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348664,1712957474204,-500.0,0.00048493,31,"2024-04-12T21:31:14.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348665,1712957474213,-782.13,0.00048493,31,"2024-04-12T21:31:14.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348666,1712957474222,-862.16,0.00048493,31,"2024-04-12T21:31:14.222",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348667,1712957474232,-500.0,0.00048493,7,"2024-04-12T21:31:14.232",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348668,1712957474242,-639.92,0.00048493,31,"2024-04-12T21:31:14.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348669,1712957474253,-500.0,0.00048493,31,"2024-04-12T21:31:14.253",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348670,1712957474263,-500.0,0.00048493,31,"2024-04-12T21:31:14.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348671,1712957474272,-500.0,0.00048493,31,"2024-04-12T21:31:14.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348672,1712957474282,-517.0,0.00048493,31,"2024-04-12T21:31:14.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348673,1712957474293,-552.86,0.00048493,31,"2024-04-12T21:31:14.293",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348674,1712957474303,-3415.58,0.00048493,31,"2024-04-12T21:31:14.303",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348675,1712957474317,-500.0,0.00048493,31,"2024-04-12T21:31:14.317",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348676,1712957474327,-500.0,0.00048493,31,"2024-04-12T21:31:14.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348677,1712957474337,-500.0,0.00048493,31,"2024-04-12T21:31:14.337",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348678,1712957474347,-500.0,0.00048493,31,"2024-04-12T21:31:14.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348679,1712957474357,-888.25,0.00048493,31,"2024-04-12T21:31:14.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348680,1712957474367,-622.98,0.00048493,31,"2024-04-12T21:31:14.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348681,1712957474377,-7197.97,0.00048493,31,"2024-04-12T21:31:14.377",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348682,1712957474386,-973.32,0.00048493,31,"2024-04-12T21:31:14.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348683,1712957474397,-1090.18,0.00048493,31,"2024-04-12T21:31:14.397",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348684,1712957474407,-613.64,0.00048493,31,"2024-04-12T21:31:14.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348685,1712957474416,-893.69,0.00048493,31,"2024-04-12T21:31:14.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348686,1712957474428,-508.05,0.00048493,31,"2024-04-12T21:31:14.428",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348687,1712957474438,-500.0,0.00048493,31,"2024-04-12T21:31:14.438",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348688,1712957474447,-658.26,0.00048493,31,"2024-04-12T21:31:14.447",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348689,1712957474457,-704.21,0.00048493,31,"2024-04-12T21:31:14.457",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348690,1712957474468,-350.0,0.00048493,31,"2024-04-12T21:31:14.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348691,1712957474481,-896.94,0.00048493,31,"2024-04-12T21:31:14.481",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348692,1712957474490,-500.0,0.00048493,31,"2024-04-12T21:31:14.490",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348693,1712957474500,-2564.38,0.00048493,31,"2024-04-12T21:31:14.500",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348694,1712957474509,-500.0,0.00048493,31,"2024-04-12T21:31:14.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348695,1712957474519,-500.0,0.00048493,31,"2024-04-12T21:31:14.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348696,1712957474529,-649.25,0.00048493,31,"2024-04-12T21:31:14.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348697,1712957474539,-367.33066821,0.00048493,31,"2024-04-12T21:31:14.539",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348698,1712957474548,-701.3,0.00048493,31,"2024-04-12T21:31:14.548",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348699,1712957474558,-1428.8,0.00048493,31,"2024-04-12T21:31:14.558",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348700,1712957474568,-1707.62,0.00048493,21,"2024-04-12T21:31:14.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348701,1712957474578,-500.0,0.00048493,31,"2024-04-12T21:31:14.578",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348702,1712957474587,-500.0,0.00048493,31,"2024-04-12T21:31:14.587",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348703,1712957474597,-2220.22,0.00048493,31,"2024-04-12T21:31:14.597",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348704,1712957474607,-500.0,0.00048493,31,"2024-04-12T21:31:14.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348705,1712957474616,-500.0,0.00048493,31,"2024-04-12T21:31:14.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348706,1712957474626,-2569.48,0.00048493,31,"2024-04-12T21:31:14.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348707,1712957474635,-1323.83,0.00048493,31,"2024-04-12T21:31:14.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348708,1712957474645,-576.61,0.00048493,31,"2024-04-12T21:31:14.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348709,1712957474657,-667.54,0.00048493,31,"2024-04-12T21:31:14.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348710,1712957474668,-528.73,0.00048493,31,"2024-04-12T21:31:14.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348711,1712957474678,-1075.46,0.00048493,31,"2024-04-12T21:31:14.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348712,1712957474687,-169.16,0.00048493,31,"2024-04-12T21:31:14.687",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348713,1712957474697,-500.0,0.00048493,31,"2024-04-12T21:31:14.697",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348714,1712957474707,-661.11,0.00048493,31,"2024-04-12T21:31:14.707",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348715,1712957474716,-500.0,0.00048493,31,"2024-04-12T21:31:14.716",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348716,1712957474726,-622.4,0.00048493,31,"2024-04-12T21:31:14.726",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348717,1712957474736,-500.0,0.00048493,31,"2024-04-12T21:31:14.736",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348718,1712957474748,-1849.96,0.00048493,31,"2024-04-12T21:31:14.748",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348719,1712957474758,-568.2,0.00048493,31,"2024-04-12T21:31:14.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348720,1712957474768,-1187.59,0.00048493,31,"2024-04-12T21:31:14.768",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348721,1712957474777,-500.0,0.00048493,31,"2024-04-12T21:31:14.777",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348722,1712957474787,-612.21,0.00048493,31,"2024-04-12T21:31:14.787",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348723,1712957474796,-500.0,0.00048493,31,"2024-04-12T21:31:14.796",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348724,1712957474806,-771.23,0.00048493,31,"2024-04-12T21:31:14.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348725,1712957474816,-500.0,0.00048493,31,"2024-04-12T21:31:14.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348726,1712957474825,-1000.0,0.00048493,31,"2024-04-12T21:31:14.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348727,1712957474835,-500.0,0.00048493,31,"2024-04-12T21:31:14.835",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348728,1712957474845,-1058.3,0.00048493,31,"2024-04-12T21:31:14.845",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348729,1712957474855,-500.0,0.00048493,31,"2024-04-12T21:31:14.855",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348730,1712957474864,-810.03,0.00048493,31,"2024-04-12T21:31:14.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348731,1712957474874,-500.0,0.00048493,31,"2024-04-12T21:31:14.874",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348732,1712957474883,-500.0,0.00048493,31,"2024-04-12T21:31:14.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348733,1712957474893,-1217.51,0.00048493,31,"2024-04-12T21:31:14.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348734,1712957474903,-500.0,0.00048493,31,"2024-04-12T21:31:14.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348735,1712957474913,-500.0,0.00048493,31,"2024-04-12T21:31:14.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348736,1712957474923,-1110.81,0.00048493,31,"2024-04-12T21:31:14.923",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348737,1712957474932,-1069.94,0.00048493,31,"2024-04-12T21:31:14.932",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348738,1712957474942,-716.23,0.00048493,31,"2024-04-12T21:31:14.942",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348739,1712957474952,-500.0,0.00048493,31,"2024-04-12T21:31:14.952",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348740,1712957474962,-1314.87,0.00048493,31,"2024-04-12T21:31:14.962",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348741,1712957474972,-2386.04,0.00048493,31,"2024-04-12T21:31:14.972",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348742,1712957474981,-756.86,0.00048493,31,"2024-04-12T21:31:14.981",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348743,1712957474991,-1550.59,0.00048493,31,"2024-04-12T21:31:14.991",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348744,1712957475000,-734.62,0.00048493,31,"2024-04-12T21:31:15.000",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348745,1712957475010,-500.0,0.00048493,31,"2024-04-12T21:31:15.010",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348746,1712957475020,-500.0,0.00048493,31,"2024-04-12T21:31:15.020",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348747,1712957475029,-500.0,0.00048493,31,"2024-04-12T21:31:15.029",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348748,1712957475040,-1111.77,0.00048493,31,"2024-04-12T21:31:15.040",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348749,1712957475050,-759.91,0.00048493,31,"2024-04-12T21:31:15.050",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348750,1712957475060,-500.0,0.00048493,31,"2024-04-12T21:31:15.060",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348751,1712957475070,-646.49,0.00048493,31,"2024-04-12T21:31:15.070",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348752,1712957475080,-500.0,0.00048493,31,"2024-04-12T21:31:15.080",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348753,1712957475090,-6651.28,0.00048493,31,"2024-04-12T21:31:15.090",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348754,1712957475099,-515.55,0.00048493,31,"2024-04-12T21:31:15.099",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348755,1712957475109,-728.38,0.00048493,31,"2024-04-12T21:31:15.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348756,1712957475119,-802.85,0.00048493,31,"2024-04-12T21:31:15.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348757,1712957475129,-571.02,0.00048493,31,"2024-04-12T21:31:15.129",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348758,1712957475139,-2000.55,0.00048493,31,"2024-04-12T21:31:15.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348759,1712957475148,-566.71,0.00048493,31,"2024-04-12T21:31:15.148",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348760,1712957475158,-150.0,0.000485,9,"2024-04-12T21:31:15.158",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348761,1712957475168,-500.0,0.00048649,30,"2024-04-12T21:31:15.168",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348762,1712957475178,-489.54,0.000487,7,"2024-04-12T21:31:15.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348763,1712957475187,-291.9,0.000487,7,"2024-04-12T21:31:15.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348764,1712957475197,-168.71,0.00048767,31,"2024-04-12T21:31:15.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348765,1712957475206,-500.0,0.00048767,31,"2024-04-12T21:31:15.206",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348766,1712957475216,-594.8,0.00048767,31,"2024-04-12T21:31:15.216",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348767,1712957475225,-319.6,0.00048767,31,"2024-04-12T21:31:15.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348768,1712957475235,-500.0,0.00048767,31,"2024-04-12T21:31:15.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348769,1712957475244,-500.0,0.00048767,31,"2024-04-12T21:31:15.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348770,1712957475254,-500.0,0.00048767,31,"2024-04-12T21:31:15.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348771,1712957475263,-500.0,0.00048767,31,"2024-04-12T21:31:15.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348772,1712957475272,-500.0,0.00048767,31,"2024-04-12T21:31:15.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348773,1712957475282,-500.0,0.00048767,31,"2024-04-12T21:31:15.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348774,1712957475291,-500.0,0.00048767,31,"2024-04-12T21:31:15.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348775,1712957475300,-500.0,0.00048767,31,"2024-04-12T21:31:15.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348776,1712957475310,-500.0,0.00048767,31,"2024-04-12T21:31:15.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348777,1712957475319,-500.0,0.00048767,31,"2024-04-12T21:31:15.319",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348778,1712957475329,-500.0,0.00048767,31,"2024-04-12T21:31:15.329",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348779,1712957475338,-500.0,0.00048767,31,"2024-04-12T21:31:15.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348780,1712957475347,-151.0,0.00048767,14,"2024-04-12T21:31:15.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348781,1712957475357,-500.0,0.00048767,2,"2024-04-12T21:31:15.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348782,1712957475366,-500.0,0.00048767,31,"2024-04-12T21:31:15.366",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348783,1712957475376,-151.0,0.00048767,7,"2024-04-12T21:31:15.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348784,1712957475385,-500.0,0.00048767,31,"2024-04-12T21:31:15.385",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348785,1712957475394,-151.0,0.00048767,7,"2024-04-12T21:31:15.394",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348786,1712957475404,-500.0,0.00048767,31,"2024-04-12T21:31:15.404",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348787,1712957475414,-500.0,0.00048767,31,"2024-04-12T21:31:15.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348788,1712957475423,-151.0,0.00048767,14,"2024-04-12T21:31:15.423",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348789,1712957475433,-500.0,0.00048767,31,"2024-04-12T21:31:15.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348790,1712957475443,-500.0,0.00048767,31,"2024-04-12T21:31:15.443",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348791,1712957475452,-500.0,0.00048767,31,"2024-04-12T21:31:15.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348792,1712957475462,-500.0,0.00048767,31,"2024-04-12T21:31:15.462",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348793,1712957475471,-500.0,0.00048767,31,"2024-04-12T21:31:15.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348794,1712957475481,-500.0,0.00048767,31,"2024-04-12T21:31:15.481",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348795,1712957475490,-500.0,0.00048767,31,"2024-04-12T21:31:15.490",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348796,1712957475500,-500.0,0.00048767,31,"2024-04-12T21:31:15.500",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348797,1712957475509,-572.52292592,0.00048767,31,"2024-04-12T21:31:15.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348798,1712957475519,-500.0,0.00048767,31,"2024-04-12T21:31:15.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348799,1712957475529,-151.0,0.00048767,14,"2024-04-12T21:31:15.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348800,1712957475538,-500.0,0.00048767,31,"2024-04-12T21:31:15.538",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348801,1712957475548,-500.0,0.00048767,31,"2024-04-12T21:31:15.548",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348802,1712957475558,-353.463592,0.00048767,14,"2024-04-12T21:31:15.558",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348803,1712957475567,-500.0,0.00048767,31,"2024-04-12T21:31:15.567",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348804,1712957475577,-353.463592,0.00048767,14,"2024-04-12T21:31:15.577",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348805,1712957475586,-500.0,0.00048767,31,"2024-04-12T21:31:15.586",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348806,1712957475596,-500.0,0.00048767,7,"2024-04-12T21:31:15.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348807,1712957475606,-500.0,0.00048767,31,"2024-04-12T21:31:15.606",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348808,1712957475616,-500.0,0.00048767,31,"2024-04-12T21:31:15.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348809,1712957475626,-500.0,0.00048767,31,"2024-04-12T21:31:15.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348810,1712957475829,-500.0,0.00048767,31,"2024-04-12T21:31:15.829",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348811,1712957475846,-508.443801,0.00048767,14,"2024-04-12T21:31:15.846",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348812,1712957475856,-153.511054,0.00048767,14,"2024-04-12T21:31:15.856",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348813,1712957475866,-500.0,0.00048767,31,"2024-04-12T21:31:15.866",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348814,1712957475875,-500.0,0.00048767,31,"2024-04-12T21:31:15.875",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348815,1712957475884,-508.443801,0.00048767,14,"2024-04-12T21:31:15.884",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348816,1712957475893,-500.0,0.00048767,31,"2024-04-12T21:31:15.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348817,1712957475903,-151.0,0.00048767,14,"2024-04-12T21:31:15.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348818,1712957475913,-234.35,0.00048767,31,"2024-04-12T21:31:15.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348819,1712957475922,-500.0,0.00048767,31,"2024-04-12T21:31:15.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348820,1712957475932,-500.0,0.00048767,31,"2024-04-12T21:31:15.932",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348821,1712957475942,-500.0,0.00048767,31,"2024-04-12T21:31:15.942",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348822,1712957475951,-500.0,0.00048767,31,"2024-04-12T21:31:15.951",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348823,1712957475961,-500.0,0.00048767,31,"2024-04-12T21:31:15.961",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348824,1712957475970,-353.38237047,0.00048767,31,"2024-04-12T21:31:15.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348825,1712957475980,-500.0,0.00048767,31,"2024-04-12T21:31:15.980",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348826,1712957475989,-151.0,0.00048767,14,"2024-04-12T21:31:15.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348827,1712957475998,-567.14,0.00048767,31,"2024-04-12T21:31:15.998",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348828,1712957476008,-151.0,0.00048767,14,"2024-04-12T21:31:16.008",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348829,1712957476017,-269.688217,0.00048767,14,"2024-04-12T21:31:16.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348830,1712957476027,-500.0,0.00048767,31,"2024-04-12T21:31:16.027",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348831,1712957476036,-500.0,0.00048767,31,"2024-04-12T21:31:16.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348832,1712957476045,-500.0,0.00048767,31,"2024-04-12T21:31:16.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348833,1712957476054,-500.0,0.00048767,31,"2024-04-12T21:31:16.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348834,1712957476063,-500.0,0.00048767,31,"2024-04-12T21:31:16.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348835,1712957476072,-500.0,0.00048767,31,"2024-04-12T21:31:16.072",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348836,1712957476081,-500.0,0.00048767,31,"2024-04-12T21:31:16.081",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348837,1712957476090,-500.0,0.00048767,31,"2024-04-12T21:31:16.090",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348838,1712957476100,-150.0,0.00048767,31,"2024-04-12T21:31:16.100",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348839,1712957476109,-500.0,0.00048767,31,"2024-04-12T21:31:16.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348840,1712957476119,-500.0,0.00048767,31,"2024-04-12T21:31:16.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348841,1712957476129,-500.0,0.00048767,31,"2024-04-12T21:31:16.129",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348842,1712957476138,-151.0,0.00048767,14,"2024-04-12T21:31:16.138",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348843,1712957476147,-669.77,0.00048767,31,"2024-04-12T21:31:16.147",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348844,1712957476155,-500.0,0.00048767,31,"2024-04-12T21:31:16.155",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348845,1712957476164,-151.0,0.00048767,14,"2024-04-12T21:31:16.164",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348846,1712957476173,-199.032944,0.00048767,14,"2024-04-12T21:31:16.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348847,1712957476182,-301.058318,0.00048767,14,"2024-04-12T21:31:16.182",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348848,1712957476192,-199.032944,0.00048767,14,"2024-04-12T21:31:16.192",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348849,1712957476201,-500.0,0.00048767,31,"2024-04-12T21:31:16.201",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348850,1712957476211,-151.0,0.00048767,14,"2024-04-12T21:31:16.211",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348851,1712957476221,-500.0,0.00048767,31,"2024-04-12T21:31:16.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348852,1712957476231,-500.0,0.00048767,31,"2024-04-12T21:31:16.231",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348853,1712957476240,-500.0,0.00048767,31,"2024-04-12T21:31:16.240",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348854,1712957476249,-500.0,0.00048767,31,"2024-04-12T21:31:16.249",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348855,1712957476258,-680.37,0.00048767,31,"2024-04-12T21:31:16.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348856,1712957476267,-500.0,0.00048767,31,"2024-04-12T21:31:16.267",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348857,1712957476276,-3763.83,0.00048767,31,"2024-04-12T21:31:16.276",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348858,1712957476286,-500.0,0.00048767,31,"2024-04-12T21:31:16.286",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348859,1712957476295,-500.0,0.00048767,31,"2024-04-12T21:31:16.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348860,1712957476304,-500.0,0.00048767,31,"2024-04-12T21:31:16.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348861,1712957476315,-500.0,0.00048767,31,"2024-04-12T21:31:16.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348862,1712957476325,-500.0,0.00048767,31,"2024-04-12T21:31:16.325",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348863,1712957476335,-784.68,0.00048767,31,"2024-04-12T21:31:16.335",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348864,1712957476347,-500.0,0.00048767,31,"2024-04-12T21:31:16.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348865,1712957476356,-993.51,0.00048767,31,"2024-04-12T21:31:16.356",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348866,1712957476365,-500.0,0.00048767,31,"2024-04-12T21:31:16.365",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348867,1712957476375,-500.0,0.00048767,31,"2024-04-12T21:31:16.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348868,1712957476384,-500.0,0.00048767,31,"2024-04-12T21:31:16.384",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348869,1712957476393,-500.0,0.00048767,31,"2024-04-12T21:31:16.393",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348870,1712957476403,-7701.29,0.00048767,31,"2024-04-12T21:31:16.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348871,1712957476414,-500.0,0.00048767,31,"2024-04-12T21:31:16.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348872,1712957476423,-743.53,0.00048767,31,"2024-04-12T21:31:16.423",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348873,1712957476433,-663.59,0.00048767,31,"2024-04-12T21:31:16.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348874,1712957476442,-500.0,0.00048767,31,"2024-04-12T21:31:16.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348875,1712957476451,-500.0,0.00048767,31,"2024-04-12T21:31:16.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348876,1712957476461,-765.19,0.00048767,31,"2024-04-12T21:31:16.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348877,1712957476471,-1210.95,0.00048767,31,"2024-04-12T21:31:16.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348878,1712957476480,-1215.79,0.00048767,31,"2024-04-12T21:31:16.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348879,1712957476490,-151.0,0.00048767,7,"2024-04-12T21:31:16.490",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348880,1712957476499,-2444.29,0.00048767,31,"2024-04-12T21:31:16.499",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348881,1712957476509,-500.0,0.00048767,31,"2024-04-12T21:31:16.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348882,1712957476518,-782.13,0.00048767,31,"2024-04-12T21:31:16.518",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348883,1712957476527,-862.16,0.00048767,31,"2024-04-12T21:31:16.527",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348884,1712957476537,-500.0,0.00048767,7,"2024-04-12T21:31:16.537",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348885,1712957476546,-639.92,0.00048767,31,"2024-04-12T21:31:16.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348886,1712957476555,-500.0,0.00048767,31,"2024-04-12T21:31:16.555",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348887,1712957476567,-500.0,0.00048767,31,"2024-04-12T21:31:16.567",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348888,1712957476576,-424.81,0.00048767,31,"2024-04-12T21:31:16.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348889,1712957476586,-517.0,0.00048767,31,"2024-04-12T21:31:16.586",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348890,1712957476596,-166.420349,0.00048767,14,"2024-04-12T21:31:16.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348891,1712957476606,-552.86,0.00048767,31,"2024-04-12T21:31:16.606",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348892,1712957476616,-3415.58,0.00048767,31,"2024-04-12T21:31:16.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348893,1712957476626,-151.0,0.00048767,14,"2024-04-12T21:31:16.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348894,1712957476635,-500.0,0.00048767,31,"2024-04-12T21:31:16.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348895,1712957476645,-500.0,0.00048767,31,"2024-04-12T21:31:16.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348896,1712957476655,-166.420349,0.00048767,14,"2024-04-12T21:31:16.655",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348897,1712957476666,-151.0,0.00048767,14,"2024-04-12T21:31:16.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348898,1712957476678,-500.0,0.00048767,31,"2024-04-12T21:31:16.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348899,1712957476688,-151.0,0.00048767,14,"2024-04-12T21:31:16.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348900,1712957476697,-461.16228589,0.00048767,31,"2024-04-12T21:31:16.697",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348901,1712957476707,-888.25,0.00048767,31,"2024-04-12T21:31:16.707",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348902,1712957476717,-622.98,0.00048767,31,"2024-04-12T21:31:16.717",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348903,1712957476728,-1082.113955,0.00048767,14,"2024-04-12T21:31:16.728",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348904,1712957476739,-1082.113955,0.00048767,14,"2024-04-12T21:31:16.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348905,1712957476748,-7197.97,0.00048767,31,"2024-04-12T21:31:16.748",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348906,1712957476760,-151.0,0.00048767,14,"2024-04-12T21:31:16.760",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348907,1712957476769,-973.32,0.00048767,31,"2024-04-12T21:31:16.769",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348908,1712957476779,-151.0,0.00048767,14,"2024-04-12T21:31:16.779",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348909,1712957476789,-1090.18,0.00048767,31,"2024-04-12T21:31:16.789",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348910,1712957476798,-613.64,0.00048767,31,"2024-04-12T21:31:16.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348911,1712957476808,-893.69,0.00048767,31,"2024-04-12T21:31:16.808",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348912,1712957476819,-359.04681,0.00048767,14,"2024-04-12T21:31:16.819",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348913,1712957476828,-359.04681,0.00048767,14,"2024-04-12T21:31:16.828",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348914,1712957476836,-508.05,0.00048767,31,"2024-04-12T21:31:16.836",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348915,1712957476846,-500.0,0.00048767,31,"2024-04-12T21:31:16.846",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348916,1712957476856,-658.26,0.00048767,31,"2024-04-12T21:31:16.856",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348917,1712957476866,-704.21,0.00048767,31,"2024-04-12T21:31:16.866",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348918,1712957476875,-896.94,0.00048767,31,"2024-04-12T21:31:16.875",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348919,1712957476885,-1095.309328,0.00048767,14,"2024-04-12T21:31:16.885",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348920,1712957476894,-500.0,0.00048767,31,"2024-04-12T21:31:16.894",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348921,1712957476903,-2564.38,0.00048767,31,"2024-04-12T21:31:16.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348922,1712957476913,-151.0,0.00048767,14,"2024-04-12T21:31:16.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348923,1712957476922,-1095.309328,0.00048767,14,"2024-04-12T21:31:16.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348924,1712957476932,-206.48999953,0.00048767,31,"2024-04-12T21:31:16.932",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348925,1712957476942,-500.0,0.00048767,31,"2024-04-12T21:31:16.942",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348926,1712957476952,-151.0,0.00048767,14,"2024-04-12T21:31:16.952",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348927,1712957476961,-649.25,0.00048767,31,"2024-04-12T21:31:16.961",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348928,1712957476971,-151.0,0.00048767,14,"2024-04-12T21:31:16.971",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348929,1712957476980,-151.0,0.00048767,14,"2024-04-12T21:31:16.980",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348930,1712957476990,-1428.8,0.00048767,31,"2024-04-12T21:31:16.990",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348931,1712957476999,-701.3,0.00048767,31,"2024-04-12T21:31:16.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348932,1712957477008,-151.0,0.00048767,14,"2024-04-12T21:31:17.008",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348933,1712957477017,-1707.62,0.00048767,21,"2024-04-12T21:31:17.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348934,1712957477026,-500.0,0.00048767,31,"2024-04-12T21:31:17.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348935,1712957477035,-500.0,0.00048767,31,"2024-04-12T21:31:17.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348936,1712957477044,-151.0,0.00048767,14,"2024-04-12T21:31:17.044",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348937,1712957477054,-151.0,0.00048767,7,"2024-04-12T21:31:17.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348938,1712957477065,-2220.22,0.00048767,31,"2024-04-12T21:31:17.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348939,1712957477074,-500.0,0.00048767,31,"2024-04-12T21:31:17.074",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348940,1712957477084,-500.0,0.00048767,31,"2024-04-12T21:31:17.084",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348941,1712957477093,-2569.48,0.00048767,31,"2024-04-12T21:31:17.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348942,1712957477103,-151.0,0.00048767,14,"2024-04-12T21:31:17.103",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348943,1712957477112,-1323.83,0.00048767,31,"2024-04-12T21:31:17.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348944,1712957477122,-576.61,0.00048767,31,"2024-04-12T21:31:17.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348945,1712957477131,-667.54,0.00048767,31,"2024-04-12T21:31:17.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348946,1712957477141,-528.73,0.00048767,31,"2024-04-12T21:31:17.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348947,1712957477151,-1075.46,0.00048767,31,"2024-04-12T21:31:17.151",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348948,1712957477162,-151.0,0.00048767,14,"2024-04-12T21:31:17.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348949,1712957477171,-500.0,0.00048767,31,"2024-04-12T21:31:17.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348950,1712957477181,-661.11,0.00048767,31,"2024-04-12T21:31:17.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348951,1712957477191,-500.0,0.00048767,31,"2024-04-12T21:31:17.191",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348952,1712957477200,-622.4,0.00048767,31,"2024-04-12T21:31:17.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348953,1712957477210,-500.0,0.00048767,31,"2024-04-12T21:31:17.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348954,1712957477218,-1849.96,0.00048767,31,"2024-04-12T21:31:17.218",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348955,1712957477228,-568.2,0.00048767,31,"2024-04-12T21:31:17.228",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348956,1712957477238,-1187.59,0.00048767,31,"2024-04-12T21:31:17.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348957,1712957477247,-500.0,0.00048767,31,"2024-04-12T21:31:17.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348958,1712957477258,-612.21,0.00048767,31,"2024-04-12T21:31:17.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348959,1712957477268,-500.0,0.00048767,31,"2024-04-12T21:31:17.268",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348960,1712957477278,-771.23,0.00048767,31,"2024-04-12T21:31:17.278",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348961,1712957477288,-500.0,0.00048767,31,"2024-04-12T21:31:17.288",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348962,1712957477298,-1000.0,0.00048767,31,"2024-04-12T21:31:17.298",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348963,1712957477308,-500.0,0.00048767,31,"2024-04-12T21:31:17.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348964,1712957477319,-1058.3,0.00048767,31,"2024-04-12T21:31:17.319",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348965,1712957477328,-500.0,0.00048767,31,"2024-04-12T21:31:17.328",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348966,1712957477338,-810.03,0.00048767,31,"2024-04-12T21:31:17.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348967,1712957477347,-500.0,0.00048767,31,"2024-04-12T21:31:17.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348968,1712957477357,-500.0,0.00048767,31,"2024-04-12T21:31:17.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348969,1712957477368,-1217.51,0.00048767,31,"2024-04-12T21:31:17.368",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348970,1712957477377,-500.0,0.00048767,31,"2024-04-12T21:31:17.377",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348971,1712957477389,-500.0,0.00048767,31,"2024-04-12T21:31:17.389",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348972,1712957477399,-1110.81,0.00048767,31,"2024-04-12T21:31:17.399",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348973,1712957477409,-1069.94,0.00048767,31,"2024-04-12T21:31:17.409",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348974,1712957477418,-716.23,0.00048767,31,"2024-04-12T21:31:17.418",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348975,1712957477427,-611.44,0.00048767,31,"2024-04-12T21:31:17.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348976,1712957477437,-1314.87,0.00048767,31,"2024-04-12T21:31:17.437",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348977,1712957477447,-2386.04,0.00048767,31,"2024-04-12T21:31:17.447",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348978,1712957477457,-756.86,0.00048767,31,"2024-04-12T21:31:17.457",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348979,1712957477467,-1550.59,0.00048767,31,"2024-04-12T21:31:17.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348980,1712957477477,-734.62,0.00048767,31,"2024-04-12T21:31:17.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348981,1712957477486,-500.0,0.00048767,31,"2024-04-12T21:31:17.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348982,1712957477495,-500.0,0.00048767,31,"2024-04-12T21:31:17.495",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348983,1712957477504,-500.0,0.00048767,31,"2024-04-12T21:31:17.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348984,1712957477514,-1111.77,0.00048767,31,"2024-04-12T21:31:17.514",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348985,1712957477523,-759.91,0.00048767,31,"2024-04-12T21:31:17.523",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348986,1712957477533,-500.0,0.00048767,31,"2024-04-12T21:31:17.533",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348987,1712957477542,-646.49,0.00048767,31,"2024-04-12T21:31:17.542",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348988,1712957477551,-500.0,0.00048767,31,"2024-04-12T21:31:17.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348989,1712957477562,-6651.28,0.00048767,31,"2024-04-12T21:31:17.562",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348990,1712957477572,-515.55,0.00048767,31,"2024-04-12T21:31:17.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348991,1712957477581,-728.38,0.00048767,31,"2024-04-12T21:31:17.581",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348992,1712957477591,-802.85,0.00048767,31,"2024-04-12T21:31:17.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348993,1712957477600,-571.02,0.00048767,31,"2024-04-12T21:31:17.600",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348994,1712957477609,-2000.55,0.00048767,31,"2024-04-12T21:31:17.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348995,1712957477618,-566.71,0.00048767,31,"2024-04-12T21:31:17.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348996,1712957477628,-281.18432537,0.0004877,44,"2024-04-12T21:31:17.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348997,1712957477637,-153.55823555,0.00048784,71,"2024-04-12T21:31:17.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348998,1712957477647,-193.41558725,0.00048873,2,"2024-04-12T21:31:17.647",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322348999,1712957477660,-6270.45245458,0.00048894,2,"2024-04-12T21:31:17.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349000,1712957477669,-158.56529912,0.00048944,30,"2024-04-12T21:31:17.669",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349001,1712957477679,-462.04,0.00048986,15,"2024-04-12T21:31:17.679",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349002,1712957477688,-950.0,0.00049,3,"2024-04-12T21:31:17.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349003,1712957477699,-150.0,0.00049,9,"2024-04-12T21:31:17.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349004,1712957477708,-155.91963568,0.00049015,30,"2024-04-12T21:31:17.708",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349005,1712957477717,-150.0,0.00049036,7,"2024-04-12T21:31:17.717",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349006,1712957477726,-434.04,0.00049041,31,"2024-04-12T21:31:17.726",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349007,1712957477736,-500.0,0.00049041,31,"2024-04-12T21:31:17.736",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349008,1712957477747,-500.0,0.00049041,31,"2024-04-12T21:31:17.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349009,1712957477756,-500.0,0.00049041,31,"2024-04-12T21:31:17.756",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349010,1712957477765,-500.0,0.00049041,31,"2024-04-12T21:31:17.765",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349011,1712957477774,-519.49424031,0.00049041,31,"2024-04-12T21:31:17.774",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349012,1712957477783,-163.34641919,0.00049041,31,"2024-04-12T21:31:17.783",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349013,1712957477793,-500.0,0.00049041,31,"2024-04-12T21:31:17.793",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349014,1712957477802,-500.0,0.00049041,31,"2024-04-12T21:31:17.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349015,1712957477812,-500.0,0.00049041,31,"2024-04-12T21:31:17.812",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349016,1712957477821,-500.0,0.00049041,31,"2024-04-12T21:31:17.821",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349017,1712957477831,-500.0,0.00049041,31,"2024-04-12T21:31:17.831",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349018,1712957477840,-500.0,0.00049041,31,"2024-04-12T21:31:17.840",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349019,1712957477850,-500.0,0.00049041,2,"2024-04-12T21:31:17.850",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349020,1712957477859,-500.0,0.00049041,31,"2024-04-12T21:31:17.859",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349021,1712957477868,-500.0,0.00049041,31,"2024-04-12T21:31:17.868",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349022,1712957477877,-500.0,0.00049041,31,"2024-04-12T21:31:17.877",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349023,1712957477887,-500.0,0.00049041,31,"2024-04-12T21:31:17.887",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349024,1712957477896,-500.0,0.00049041,31,"2024-04-12T21:31:17.896",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349025,1712957477905,-500.0,0.00049041,31,"2024-04-12T21:31:17.905",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349026,1712957477914,-500.0,0.00049041,31,"2024-04-12T21:31:17.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349027,1712957477923,-500.0,0.00049041,31,"2024-04-12T21:31:17.923",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349028,1712957477932,-500.0,0.00049041,31,"2024-04-12T21:31:17.932",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349029,1712957477942,-500.0,0.00049041,31,"2024-04-12T21:31:17.942",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349030,1712957477951,-500.0,0.00049041,31,"2024-04-12T21:31:17.951",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349031,1712957477960,-500.0,0.00049041,31,"2024-04-12T21:31:17.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349032,1712957477969,-500.0,0.00049041,31,"2024-04-12T21:31:17.969",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349033,1712957477980,-500.0,0.00049041,31,"2024-04-12T21:31:17.980",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349034,1712957477989,-500.0,0.00049041,31,"2024-04-12T21:31:17.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349035,1712957477999,-500.0,0.00049041,31,"2024-04-12T21:31:17.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349036,1712957478008,-500.0,0.00049041,31,"2024-04-12T21:31:18.008",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349037,1712957478017,-500.0,0.00049041,7,"2024-04-12T21:31:18.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349038,1712957478026,-500.0,0.00049041,31,"2024-04-12T21:31:18.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349039,1712957478035,-500.0,0.00049041,31,"2024-04-12T21:31:18.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349040,1712957478045,-500.0,0.00049041,31,"2024-04-12T21:31:18.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349041,1712957478054,-462.92,0.00049041,31,"2024-04-12T21:31:18.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349042,1712957478063,-500.0,0.00049041,31,"2024-04-12T21:31:18.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349043,1712957478073,-500.0,0.00049041,31,"2024-04-12T21:31:18.073",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349044,1712957478082,-525.02,0.00049041,31,"2024-04-12T21:31:18.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349045,1712957478091,-500.0,0.00049041,31,"2024-04-12T21:31:18.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349046,1712957478101,-500.0,0.00049041,31,"2024-04-12T21:31:18.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349047,1712957478161,-500.0,0.00049041,31,"2024-04-12T21:31:18.161",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349048,1712957478171,-500.0,0.00049041,31,"2024-04-12T21:31:18.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349049,1712957478180,-500.0,0.00049041,31,"2024-04-12T21:31:18.180",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349050,1712957478189,-500.0,0.00049041,31,"2024-04-12T21:31:18.189",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349051,1712957478198,-567.14,0.00049041,31,"2024-04-12T21:31:18.198",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349052,1712957478207,-500.0,0.00049041,31,"2024-04-12T21:31:18.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349053,1712957478216,-500.0,0.00049041,31,"2024-04-12T21:31:18.216",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349054,1712957478226,-500.0,0.00049041,31,"2024-04-12T21:31:18.226",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349055,1712957478235,-500.0,0.00049041,31,"2024-04-12T21:31:18.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349056,1712957478245,-151.0,0.00049041,14,"2024-04-12T21:31:18.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349057,1712957478254,-151.0,0.00049041,14,"2024-04-12T21:31:18.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349058,1712957478263,-151.0,0.00049041,14,"2024-04-12T21:31:18.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349059,1712957478273,-151.0,0.00049041,14,"2024-04-12T21:31:18.273",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349060,1712957478282,-151.0,0.00049041,14,"2024-04-12T21:31:18.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349061,1712957478291,-500.0,0.00049041,31,"2024-04-12T21:31:18.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349062,1712957478300,-151.0,0.00049041,14,"2024-04-12T21:31:18.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349063,1712957478308,-151.0,0.00049041,14,"2024-04-12T21:31:18.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349064,1712957478320,-187.808836,0.00049041,14,"2024-04-12T21:31:18.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349065,1712957478329,-151.0,0.00049041,14,"2024-04-12T21:31:18.329",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349066,1712957478338,-151.0,0.00049041,14,"2024-04-12T21:31:18.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349067,1712957478346,-500.0,0.00049041,31,"2024-04-12T21:31:18.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349068,1712957478355,-500.0,0.00049041,31,"2024-04-12T21:31:18.355",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349069,1712957478365,-151.0,0.00049041,14,"2024-04-12T21:31:18.365",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349070,1712957478374,-500.0,0.00049041,31,"2024-04-12T21:31:18.374",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349071,1712957478383,-150.0,0.00049041,31,"2024-04-12T21:31:18.383",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349072,1712957478393,-500.0,0.00049041,31,"2024-04-12T21:31:18.393",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349073,1712957478402,-500.0,0.00049041,31,"2024-04-12T21:31:18.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349074,1712957478412,-500.0,0.00049041,31,"2024-04-12T21:31:18.412",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349075,1712957478422,-669.77,0.00049041,31,"2024-04-12T21:31:18.422",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349076,1712957478432,-500.0,0.00049041,31,"2024-04-12T21:31:18.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349077,1712957478442,-500.0,0.00049041,31,"2024-04-12T21:31:18.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349078,1712957478452,-500.0,0.00049041,31,"2024-04-12T21:31:18.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349079,1712957478461,-500.0,0.00049041,31,"2024-04-12T21:31:18.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349080,1712957478470,-614.6589865,0.00049041,31,"2024-04-12T21:31:18.470",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349081,1712957478479,-500.0,0.00049041,31,"2024-04-12T21:31:18.479",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349082,1712957478489,-680.37,0.00049041,31,"2024-04-12T21:31:18.489",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349083,1712957478498,-500.0,0.00049041,31,"2024-04-12T21:31:18.498",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349084,1712957478507,-3763.83,0.00049041,31,"2024-04-12T21:31:18.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349085,1712957478517,-500.0,0.00049041,31,"2024-04-12T21:31:18.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349086,1712957478527,-500.0,0.00049041,31,"2024-04-12T21:31:18.527",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349087,1712957478537,-500.0,0.00049041,31,"2024-04-12T21:31:18.537",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349088,1712957478547,-500.0,0.00049041,31,"2024-04-12T21:31:18.547",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349089,1712957478556,-500.0,0.00049041,31,"2024-04-12T21:31:18.556",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349090,1712957478567,-784.68,0.00049041,31,"2024-04-12T21:31:18.567",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349091,1712957478577,-392.81978776,0.00049041,31,"2024-04-12T21:31:18.577",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349092,1712957478586,-993.51,0.00049041,31,"2024-04-12T21:31:18.586",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349093,1712957478597,-500.0,0.00049041,31,"2024-04-12T21:31:18.597",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349094,1712957478606,-500.0,0.00049041,31,"2024-04-12T21:31:18.606",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349095,1712957478616,-500.0,0.00049041,31,"2024-04-12T21:31:18.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349096,1712957478625,-500.0,0.00049041,31,"2024-04-12T21:31:18.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349097,1712957478635,-7701.29,0.00049041,31,"2024-04-12T21:31:18.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349098,1712957478644,-500.0,0.00049041,31,"2024-04-12T21:31:18.644",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349099,1712957478654,-743.53,0.00049041,31,"2024-04-12T21:31:18.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349100,1712957478666,-663.59,0.00049041,31,"2024-04-12T21:31:18.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349101,1712957478676,-500.0,0.00049041,31,"2024-04-12T21:31:18.676",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349102,1712957478687,-500.0,0.00049041,31,"2024-04-12T21:31:18.687",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349103,1712957478697,-765.19,0.00049041,31,"2024-04-12T21:31:18.697",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349104,1712957478707,-1210.95,0.00049041,31,"2024-04-12T21:31:18.707",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349105,1712957478717,-1215.79,0.00049041,31,"2024-04-12T21:31:18.717",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349106,1712957478727,-2444.29,0.00049041,31,"2024-04-12T21:31:18.727",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349107,1712957478739,-500.0,0.00049041,31,"2024-04-12T21:31:18.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349108,1712957478749,-782.13,0.00049041,31,"2024-04-12T21:31:18.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349109,1712957478759,-862.16,0.00049041,31,"2024-04-12T21:31:18.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349110,1712957478768,-198.55755882,0.00049041,7,"2024-04-12T21:31:18.768",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349111,1712957478777,-639.92,0.00049041,31,"2024-04-12T21:31:18.777",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349112,1712957478787,-500.0,0.00049041,31,"2024-04-12T21:31:18.787",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349113,1712957478797,-500.0,0.00049041,31,"2024-04-12T21:31:18.797",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349114,1712957478806,-517.0,0.00049041,31,"2024-04-12T21:31:18.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349115,1712957478816,-552.86,0.00049041,31,"2024-04-12T21:31:18.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349116,1712957478826,-3415.58,0.00049041,31,"2024-04-12T21:31:18.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349117,1712957478835,-500.0,0.00049041,31,"2024-04-12T21:31:18.835",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349118,1712957478845,-260.14,0.00049041,31,"2024-04-12T21:31:18.845",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349119,1712957478855,-500.0,0.00049041,31,"2024-04-12T21:31:18.855",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349120,1712957478864,-888.25,0.00049041,31,"2024-04-12T21:31:18.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349121,1712957478874,-622.98,0.00049041,31,"2024-04-12T21:31:18.874",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349122,1712957478883,-7197.97,0.00049041,31,"2024-04-12T21:31:18.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349123,1712957478893,-973.32,0.00049041,31,"2024-04-12T21:31:18.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349124,1712957478903,-1090.18,0.00049041,31,"2024-04-12T21:31:18.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349125,1712957478913,-613.64,0.00049041,31,"2024-04-12T21:31:18.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349126,1712957478922,-893.69,0.00049041,31,"2024-04-12T21:31:18.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349127,1712957478931,-508.05,0.00049041,31,"2024-04-12T21:31:18.931",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349128,1712957478940,-500.0,0.00049041,31,"2024-04-12T21:31:18.940",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349129,1712957478950,-658.26,0.00049041,31,"2024-04-12T21:31:18.950",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349130,1712957478959,-704.21,0.00049041,31,"2024-04-12T21:31:18.959",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349131,1712957478969,-896.94,0.00049041,31,"2024-04-12T21:31:18.969",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349132,1712957478979,-420.19243688,0.00049041,31,"2024-04-12T21:31:18.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349133,1712957478988,-2564.38,0.00049041,31,"2024-04-12T21:31:18.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349134,1712957478998,-500.0,0.00049041,31,"2024-04-12T21:31:18.998",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349135,1712957479008,-649.25,0.00049041,31,"2024-04-12T21:31:19.008",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349136,1712957479017,-1428.8,0.00049041,31,"2024-04-12T21:31:19.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349137,1712957479026,-701.3,0.00049041,31,"2024-04-12T21:31:19.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349138,1712957479036,-1707.62,0.00049041,21,"2024-04-12T21:31:19.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349139,1712957479045,-500.0,0.00049041,31,"2024-04-12T21:31:19.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349140,1712957479054,-532.32902167,0.00049041,31,"2024-04-12T21:31:19.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349141,1712957479066,-2220.22,0.00049041,31,"2024-04-12T21:31:19.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349142,1712957479075,-500.0,0.00049041,31,"2024-04-12T21:31:19.075",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349143,1712957479084,-500.0,0.00049041,31,"2024-04-12T21:31:19.084",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349144,1712957479093,-2569.48,0.00049041,31,"2024-04-12T21:31:19.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349145,1712957479103,-1323.83,0.00049041,31,"2024-04-12T21:31:19.103",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349146,1712957479112,-576.61,0.00049041,31,"2024-04-12T21:31:19.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349147,1712957479122,-667.54,0.00049041,31,"2024-04-12T21:31:19.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349148,1712957479131,-528.73,0.00049041,31,"2024-04-12T21:31:19.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349149,1712957479140,-1075.46,0.00049041,31,"2024-04-12T21:31:19.140",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349150,1712957479149,-500.0,0.00049041,31,"2024-04-12T21:31:19.149",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349151,1712957479159,-661.11,0.00049041,31,"2024-04-12T21:31:19.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349152,1712957479169,-500.0,0.00049041,31,"2024-04-12T21:31:19.169",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349153,1712957479179,-622.4,0.00049041,31,"2024-04-12T21:31:19.179",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349154,1712957479189,-151.0,0.00049041,14,"2024-04-12T21:31:19.189",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349155,1712957479198,-500.0,0.00049041,31,"2024-04-12T21:31:19.198",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349156,1712957479207,-1849.96,0.00049041,31,"2024-04-12T21:31:19.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349157,1712957479216,-151.0,0.00049041,14,"2024-04-12T21:31:19.216",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349158,1712957479226,-568.2,0.00049041,31,"2024-04-12T21:31:19.226",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349159,1712957479237,-1187.59,0.00049041,31,"2024-04-12T21:31:19.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349160,1712957479247,-500.0,0.00049041,31,"2024-04-12T21:31:19.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349161,1712957479257,-612.21,0.00049041,31,"2024-04-12T21:31:19.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349162,1712957479267,-500.0,0.00049041,31,"2024-04-12T21:31:19.267",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349163,1712957479276,-151.0,0.00049041,14,"2024-04-12T21:31:19.276",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349164,1712957479286,-771.23,0.00049041,31,"2024-04-12T21:31:19.286",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349165,1712957479295,-151.0,0.00049041,14,"2024-04-12T21:31:19.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349166,1712957479305,-234.8938458,0.00049041,31,"2024-04-12T21:31:19.305",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349167,1712957479314,-151.0,0.00049041,14,"2024-04-12T21:31:19.314",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349168,1712957479324,-1000.0,0.00049041,31,"2024-04-12T21:31:19.324",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349169,1712957479333,-500.0,0.00049041,31,"2024-04-12T21:31:19.333",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349170,1712957479342,-1058.3,0.00049041,31,"2024-04-12T21:31:19.342",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349171,1712957479351,-500.0,0.00049041,31,"2024-04-12T21:31:19.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349172,1712957479361,-151.0,0.00049041,2,"2024-04-12T21:31:19.361",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349173,1712957479370,-810.03,0.00049041,31,"2024-04-12T21:31:19.370",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349174,1712957479379,-151.0,0.00049041,14,"2024-04-12T21:31:19.379",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349175,1712957479388,-151.0,0.00049041,14,"2024-04-12T21:31:19.388",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349176,1712957479397,-151.0,0.00049041,14,"2024-04-12T21:31:19.397",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349177,1712957479406,-500.0,0.00049041,31,"2024-04-12T21:31:19.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349178,1712957479415,-500.0,0.00049041,31,"2024-04-12T21:31:19.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349179,1712957479425,-1217.51,0.00049041,31,"2024-04-12T21:31:19.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349180,1712957479433,-151.0,0.00049041,14,"2024-04-12T21:31:19.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349181,1712957479443,-500.0,0.00049041,31,"2024-04-12T21:31:19.443",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349182,1712957479452,-500.0,0.00049041,31,"2024-04-12T21:31:19.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349183,1712957479462,-1110.81,0.00049041,31,"2024-04-12T21:31:19.462",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349184,1712957479471,-1069.94,0.00049041,31,"2024-04-12T21:31:19.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349185,1712957479480,-716.23,0.00049041,31,"2024-04-12T21:31:19.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349186,1712957479490,-207.133645,0.00049041,14,"2024-04-12T21:31:19.490",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349187,1712957479499,-151.0,0.00049041,14,"2024-04-12T21:31:19.499",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349188,1712957479508,-207.133645,0.00049041,14,"2024-04-12T21:31:19.508",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349189,1712957479518,-1314.87,0.00049041,31,"2024-04-12T21:31:19.518",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349190,1712957479527,-2386.04,0.00049041,31,"2024-04-12T21:31:19.527",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349191,1712957479537,-756.86,0.00049041,31,"2024-04-12T21:31:19.537",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349192,1712957479546,-1550.59,0.00049041,31,"2024-04-12T21:31:19.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349193,1712957479555,-734.62,0.00049041,31,"2024-04-12T21:31:19.555",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349194,1712957479564,-500.0,0.00049041,31,"2024-04-12T21:31:19.564",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349195,1712957479574,-500.0,0.00049041,31,"2024-04-12T21:31:19.574",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349196,1712957479583,-500.0,0.00049041,31,"2024-04-12T21:31:19.583",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349197,1712957479593,-151.0,0.00049041,14,"2024-04-12T21:31:19.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349198,1712957479602,-1111.77,0.00049041,31,"2024-04-12T21:31:19.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349199,1712957479611,-759.91,0.00049041,31,"2024-04-12T21:31:19.611",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349200,1712957479620,-151.0,0.00049041,14,"2024-04-12T21:31:19.620",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349201,1712957479629,-582.46328678,0.00049041,31,"2024-04-12T21:31:19.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349202,1712957479638,-646.49,0.00049041,31,"2024-04-12T21:31:19.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349203,1712957479647,-631.10106407,0.00049041,31,"2024-04-12T21:31:19.647",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349204,1712957479660,-6651.28,0.00049041,31,"2024-04-12T21:31:19.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349205,1712957479669,-515.55,0.00049041,31,"2024-04-12T21:31:19.669",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349206,1712957479678,-728.38,0.00049041,31,"2024-04-12T21:31:19.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349207,1712957479688,-802.85,0.00049041,31,"2024-04-12T21:31:19.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349208,1712957479697,-571.02,0.00049041,31,"2024-04-12T21:31:19.697",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349209,1712957479708,-2000.55,0.00049041,31,"2024-04-12T21:31:19.708",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349210,1712957479717,-566.71,0.00049041,31,"2024-04-12T21:31:19.717",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349211,1712957479727,-1851.765198,0.00049041,14,"2024-04-12T21:31:19.727",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349212,1712957479737,-1851.765198,0.00049041,14,"2024-04-12T21:31:19.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349213,1712957479747,-152.58356762,0.00049056,30,"2024-04-12T21:31:19.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349214,1712957479757,-150.0,0.00049061,7,"2024-04-12T21:31:19.757",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349215,1712957479766,-150.0,0.00049061,7,"2024-04-12T21:31:19.766",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349216,1712957479775,-150.0,0.0004907,7,"2024-04-12T21:31:19.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349217,1712957479785,-3296.21113325,0.0004907,25,"2024-04-12T21:31:19.785",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349218,1712957479795,-291.9,0.000491,7,"2024-04-12T21:31:19.795",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349219,1712957479805,-150.0,0.00049114,7,"2024-04-12T21:31:19.805",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349220,1712957479814,-281.18432537,0.00049147,45,"2024-04-12T21:31:19.814",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349221,1712957479823,-150.0,0.00049153,7,"2024-04-12T21:31:19.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349222,1712957479832,-150.0,0.00049196,7,"2024-04-12T21:31:19.832",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349223,1712957479842,-500.0,0.00049197,30,"2024-04-12T21:31:19.842",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349224,1712957479851,-150.0,0.00049198,7,"2024-04-12T21:31:19.851",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349225,1712957479861,-489.54,0.000492,7,"2024-04-12T21:31:19.861",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349226,1712957479870,-150.0,0.0004921,7,"2024-04-12T21:31:19.870",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349227,1712957479879,-151.0,0.00049215,14,"2024-04-12T21:31:19.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349228,1712957479888,-161.843637,0.00049215,14,"2024-04-12T21:31:19.888",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349229,1712957479897,-151.0,0.00049215,14,"2024-04-12T21:31:19.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349230,1712957479906,-151.0,0.00049215,14,"2024-04-12T21:31:19.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349231,1712957479916,-151.0,0.00049215,14,"2024-04-12T21:31:19.916",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349232,1712957479926,-151.0,0.00049215,14,"2024-04-12T21:31:19.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349233,1712957479935,-151.0,0.00049215,14,"2024-04-12T21:31:19.935",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349234,1712957479944,-151.0,0.00049215,14,"2024-04-12T21:31:19.944",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349235,1712957479953,-152.583272,0.00049215,14,"2024-04-12T21:31:19.953",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349236,1712957479962,-98213.81380295,0.00049215,2,"2024-04-12T21:31:19.962",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349237,1712957480142,-500.0,0.00046575,31,"2024-04-12T21:31:20.142",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349238,1712957480151,-36606.62709705,0.00049215,2,"2024-04-12T21:31:20.151",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349239,1712957480161,-1000.0,0.00049215,2,"2024-04-12T21:31:20.161",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349240,1712957480171,-7936.0708,0.00049215,2,"2024-04-12T21:31:20.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349241,1712957480180,-150.0,0.00049255,7,"2024-04-12T21:31:20.180",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349242,1712957480189,-150.0,0.00049262,7,"2024-04-12T21:31:20.189",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349243,1712957480199,-157.17590103,0.00049265,30,"2024-04-12T21:31:20.199",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349244,1712957480209,-150.0,0.00049266,7,"2024-04-12T21:31:20.209",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349245,1712957480218,-150.0,0.00049283,7,"2024-04-12T21:31:20.218",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349246,1712957480228,-153.55823556,0.00049284,73,"2024-04-12T21:31:20.228",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349247,1712957480237,-150.0,0.00049293,7,"2024-04-12T21:31:20.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349248,1712957480247,-150.0,0.00049305,7,"2024-04-12T21:31:20.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349249,1712957480256,-200.0,0.00049315,7,"2024-04-12T21:31:20.256",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349250,1712957480265,-500.0,0.00049315,120,"2024-04-12T21:31:20.265",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349251,1712957480274,-500.0,0.00049315,120,"2024-04-12T21:31:20.274",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349252,1712957480283,-500.0,0.00049315,120,"2024-04-12T21:31:20.283",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349253,1712957480294,-500.0,0.00049315,120,"2024-04-12T21:31:20.294",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349254,1712957480302,-507.04411757,0.00049315,2,"2024-04-12T21:31:20.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349255,1712957480312,-500.0,0.00049315,120,"2024-04-12T21:31:20.312",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349256,1712957480322,-500.0,0.00049315,120,"2024-04-12T21:31:20.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349257,1712957480332,-172.76982739,0.00049315,120,"2024-04-12T21:31:20.332",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349258,1712957480341,-469.60969125,0.00049315,120,"2024-04-12T21:31:20.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349259,1712957480351,-500.0,0.00049315,120,"2024-04-12T21:31:20.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349260,1712957480360,-500.0,0.00049315,120,"2024-04-12T21:31:20.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349261,1712957480370,-500.0,0.00049315,2,"2024-04-12T21:31:20.370",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349262,1712957480379,-500.0,0.00049315,120,"2024-04-12T21:31:20.379",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349263,1712957480388,-184.39,0.00049315,120,"2024-04-12T21:31:20.388",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349264,1712957480397,-500.0,0.00049315,120,"2024-04-12T21:31:20.397",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349265,1712957480406,-500.0,0.00049315,120,"2024-04-12T21:31:20.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349266,1712957480416,-500.0,0.00049315,120,"2024-04-12T21:31:20.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349267,1712957480425,-500.0,0.00049315,120,"2024-04-12T21:31:20.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349268,1712957480434,-500.0,0.00049315,120,"2024-04-12T21:31:20.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349269,1712957480445,-500.0,0.00049315,120,"2024-04-12T21:31:20.445",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349270,1712957480454,-500.0,0.00049315,120,"2024-04-12T21:31:20.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349271,1712957480463,-500.0,0.00049315,120,"2024-04-12T21:31:20.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349272,1712957480473,-464.37,0.00049315,120,"2024-04-12T21:31:20.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349273,1712957480482,-500.0,0.00049315,120,"2024-04-12T21:31:20.482",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349274,1712957480492,-311.9578952,0.00049315,120,"2024-04-12T21:31:20.492",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349275,1712957480501,-500.0,0.00049315,120,"2024-04-12T21:31:20.501",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349276,1712957480511,-500.0,0.00049315,120,"2024-04-12T21:31:20.511",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349277,1712957480522,-500.0,0.00049315,120,"2024-04-12T21:31:20.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349278,1712957480531,-500.0,0.00049315,120,"2024-04-12T21:31:20.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349279,1712957480541,-500.0,0.00049315,7,"2024-04-12T21:31:20.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349280,1712957480551,-500.0,0.00049315,120,"2024-04-12T21:31:20.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349281,1712957480561,-500.0,0.00049315,120,"2024-04-12T21:31:20.561",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349282,1712957480572,-500.0,0.00049315,120,"2024-04-12T21:31:20.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349283,1712957480581,-500.0,0.00049315,120,"2024-04-12T21:31:20.581",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349284,1712957480590,-500.0,0.00049315,120,"2024-04-12T21:31:20.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349285,1712957480600,-620.2,0.00049315,120,"2024-04-12T21:31:20.600",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349286,1712957480610,-500.0,0.00049315,120,"2024-04-12T21:31:20.610",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349287,1712957480619,-500.0,0.00049315,120,"2024-04-12T21:31:20.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349288,1712957480629,-187.76,0.00049315,120,"2024-04-12T21:31:20.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349289,1712957480638,-500.0,0.00049315,120,"2024-04-12T21:31:20.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349290,1712957480647,-500.0,0.00049315,120,"2024-04-12T21:31:20.647",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349291,1712957480658,-567.14,0.00049315,120,"2024-04-12T21:31:20.658",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349292,1712957480668,-500.0,0.00049315,120,"2024-04-12T21:31:20.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349293,1712957480678,-500.0,0.00049315,120,"2024-04-12T21:31:20.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349294,1712957480688,-500.0,0.00049315,120,"2024-04-12T21:31:20.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349295,1712957480698,-500.0,0.00049315,120,"2024-04-12T21:31:20.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349296,1712957480709,-500.0,0.00049315,120,"2024-04-12T21:31:20.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349297,1712957480719,-500.0,0.00049315,120,"2024-04-12T21:31:20.719",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349298,1712957480729,-500.0,0.00049315,120,"2024-04-12T21:31:20.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349299,1712957480740,-500.0,0.00049315,120,"2024-04-12T21:31:20.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349300,1712957480751,-150.0,0.00049315,120,"2024-04-12T21:31:20.751",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349301,1712957480761,-500.0,0.00049315,120,"2024-04-12T21:31:20.761",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349302,1712957480770,-500.0,0.00049315,120,"2024-04-12T21:31:20.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349303,1712957480779,-231.18,0.00049315,120,"2024-04-12T21:31:20.779",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349304,1712957480789,-206.720845,0.00049315,14,"2024-04-12T21:31:20.789",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349305,1712957480800,-669.77,0.00049315,120,"2024-04-12T21:31:20.800",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349306,1712957480809,-500.0,0.00049315,120,"2024-04-12T21:31:20.809",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349307,1712957480820,-151.0,0.00049315,14,"2024-04-12T21:31:20.820",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349308,1712957480830,-199.032944,0.00049315,14,"2024-04-12T21:31:20.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349309,1712957480840,-199.032944,0.00049315,14,"2024-04-12T21:31:20.840",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349310,1712957480850,-500.0,0.00049315,120,"2024-04-12T21:31:20.850",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349311,1712957480860,-3000.0,0.00049315,120,"2024-04-12T21:31:20.860",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349312,1712957480870,-500.0,0.00049315,120,"2024-04-12T21:31:20.870",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349313,1712957480879,-500.0,0.00049315,120,"2024-04-12T21:31:20.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349314,1712957480889,-151.0,0.00049315,14,"2024-04-12T21:31:20.889",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349315,1712957480899,-500.0,0.00049315,120,"2024-04-12T21:31:20.899",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349316,1712957480909,-680.37,0.00049315,120,"2024-04-12T21:31:20.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349317,1712957480919,-500.0,0.00049315,120,"2024-04-12T21:31:20.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349318,1712957480929,-240.384444,0.00049315,14,"2024-04-12T21:31:20.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349319,1712957480939,-240.384444,0.00049315,14,"2024-04-12T21:31:20.939",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349320,1712957480949,-3763.83,0.00049315,120,"2024-04-12T21:31:20.949",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349321,1712957480959,-616.87783834,0.00049315,120,"2024-04-12T21:31:20.959",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349322,1712957480968,-358.66065139,0.00049315,120,"2024-04-12T21:31:20.968",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349323,1712957480978,-500.0,0.00049315,120,"2024-04-12T21:31:20.978",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349324,1712957480987,-151.0,0.00049315,14,"2024-04-12T21:31:20.987",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349325,1712957480997,-151.0,0.00049315,14,"2024-04-12T21:31:20.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349326,1712957481007,-704.996264,0.00049315,14,"2024-04-12T21:31:21.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349327,1712957481017,-253.937882,0.00049315,14,"2024-04-12T21:31:21.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349328,1712957481027,-500.0,0.00049315,120,"2024-04-12T21:31:21.027",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349329,1712957481036,-278.78816164,0.00049315,120,"2024-04-12T21:31:21.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349330,1712957481046,-704.996264,0.00049315,14,"2024-04-12T21:31:21.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349331,1712957481055,-784.68,0.00049315,120,"2024-04-12T21:31:21.055",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349332,1712957481066,-993.51,0.00049315,120,"2024-04-12T21:31:21.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349333,1712957481075,-245.21,0.00049315,120,"2024-04-12T21:31:21.075",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349334,1712957481085,-500.0,0.00049315,120,"2024-04-12T21:31:21.085",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349335,1712957481095,-176.971607,0.00049315,14,"2024-04-12T21:31:21.095",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349336,1712957481105,-500.0,0.00049315,120,"2024-04-12T21:31:21.105",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349337,1712957481115,-176.971607,0.00049315,14,"2024-04-12T21:31:21.115",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349338,1712957481125,-500.0,0.00049315,120,"2024-04-12T21:31:21.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349339,1712957481134,-7701.29,0.00049315,120,"2024-04-12T21:31:21.134",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349340,1712957481144,-500.0,0.00049315,120,"2024-04-12T21:31:21.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349341,1712957481154,-743.53,0.00049315,120,"2024-04-12T21:31:21.154",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349342,1712957481163,-663.59,0.00049315,120,"2024-04-12T21:31:21.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349343,1712957481173,-500.0,0.00049315,120,"2024-04-12T21:31:21.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349344,1712957481183,-500.0,0.00049315,120,"2024-04-12T21:31:21.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349345,1712957481193,-765.19,0.00049315,120,"2024-04-12T21:31:21.193",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349346,1712957481203,-1210.95,0.00049315,120,"2024-04-12T21:31:21.203",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349347,1712957481212,-1215.79,0.00049315,120,"2024-04-12T21:31:21.212",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349348,1712957481223,-2444.29,0.00049315,120,"2024-04-12T21:31:21.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349349,1712957481233,-500.0,0.00049315,120,"2024-04-12T21:31:21.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349350,1712957481243,-782.13,0.00049315,120,"2024-04-12T21:31:21.243",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349351,1712957481252,-862.16,0.00049315,120,"2024-04-12T21:31:21.252",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349352,1712957481262,-639.92,0.00049315,120,"2024-04-12T21:31:21.262",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349353,1712957481273,-500.0,0.00049315,120,"2024-04-12T21:31:21.273",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349354,1712957481282,-500.0,0.00049315,120,"2024-04-12T21:31:21.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349355,1712957481292,-517.0,0.00049315,120,"2024-04-12T21:31:21.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349356,1712957481302,-552.86,0.00049315,120,"2024-04-12T21:31:21.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349357,1712957481313,-3415.58,0.00049315,120,"2024-04-12T21:31:21.313",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349358,1712957481324,-500.0,0.00049315,120,"2024-04-12T21:31:21.324",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349359,1712957481334,-500.0,0.00049315,120,"2024-04-12T21:31:21.334",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349360,1712957481344,-888.25,0.00049315,120,"2024-04-12T21:31:21.344",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349361,1712957481355,-622.98,0.00049315,120,"2024-04-12T21:31:21.355",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349362,1712957481365,-7197.97,0.00049315,120,"2024-04-12T21:31:21.365",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349363,1712957481375,-973.32,0.00049315,120,"2024-04-12T21:31:21.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349364,1712957481386,-177.620649,0.00049315,14,"2024-04-12T21:31:21.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349365,1712957481395,-1090.18,0.00049315,120,"2024-04-12T21:31:21.395",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349366,1712957481406,-613.64,0.00049315,120,"2024-04-12T21:31:21.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349367,1712957481415,-893.69,0.00049315,120,"2024-04-12T21:31:21.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349368,1712957481425,-508.05,0.00049315,120,"2024-04-12T21:31:21.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349369,1712957481435,-500.0,0.00049315,120,"2024-04-12T21:31:21.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349370,1712957481444,-658.26,0.00049315,120,"2024-04-12T21:31:21.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349371,1712957481455,-704.21,0.00049315,120,"2024-04-12T21:31:21.455",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349372,1712957481465,-1095.309328,0.00049315,14,"2024-04-12T21:31:21.465",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349373,1712957481475,-896.94,0.00049315,120,"2024-04-12T21:31:21.475",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349374,1712957481485,-2564.38,0.00049315,120,"2024-04-12T21:31:21.485",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349375,1712957481495,-1095.309328,0.00049315,14,"2024-04-12T21:31:21.495",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349376,1712957481505,-500.0,0.00049315,120,"2024-04-12T21:31:21.505",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349377,1712957481515,-649.25,0.00049315,120,"2024-04-12T21:31:21.515",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349378,1712957481525,-151.0,0.00049315,14,"2024-04-12T21:31:21.525",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349379,1712957481535,-151.0,0.00049315,14,"2024-04-12T21:31:21.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349380,1712957481546,-1428.8,0.00049315,120,"2024-04-12T21:31:21.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349381,1712957481556,-701.3,0.00049315,120,"2024-04-12T21:31:21.556",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349382,1712957481568,-151.0,0.00049315,14,"2024-04-12T21:31:21.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349383,1712957481578,-1707.62,0.00049315,21,"2024-04-12T21:31:21.578",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349384,1712957481588,-500.0,0.00049315,120,"2024-04-12T21:31:21.588",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349385,1712957481598,-151.0,0.00049315,14,"2024-04-12T21:31:21.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349386,1712957481608,-151.0,0.00049315,7,"2024-04-12T21:31:21.608",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349387,1712957481618,-2220.22,0.00049315,120,"2024-04-12T21:31:21.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349388,1712957481628,-500.0,0.00049315,120,"2024-04-12T21:31:21.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349389,1712957481638,-500.0,0.00049315,120,"2024-04-12T21:31:21.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349390,1712957481648,-2569.48,0.00049315,120,"2024-04-12T21:31:21.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349391,1712957481659,-1323.83,0.00049315,120,"2024-04-12T21:31:21.659",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349392,1712957481670,-576.61,0.00049315,120,"2024-04-12T21:31:21.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349393,1712957481681,-667.54,0.00049315,120,"2024-04-12T21:31:21.681",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349394,1712957481691,-528.73,0.00049315,120,"2024-04-12T21:31:21.691",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349395,1712957481701,-1075.46,0.00049315,120,"2024-04-12T21:31:21.701",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349396,1712957481711,-151.0,0.00049315,14,"2024-04-12T21:31:21.711",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349397,1712957481721,-500.0,0.00049315,120,"2024-04-12T21:31:21.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349398,1712957481731,-661.11,0.00049315,120,"2024-04-12T21:31:21.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349399,1712957481741,-500.0,0.00049315,120,"2024-04-12T21:31:21.741",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349400,1712957481753,-47.80109664,0.00049315,120,"2024-04-12T21:31:21.753",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349401,1712957482070,-1814.74,0.00041995,2,"2024-04-12T21:31:22.070",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349402,1712957482080,-376.56,0.00041995,2,"2024-04-12T21:31:22.080",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349403,1712957482089,-418.16,0.00042132,2,"2024-04-12T21:31:22.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349404,1712957482099,-405.36504908,0.00042869,2,"2024-04-12T21:31:22.099",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349405,1712957482109,-195.51039237,0.00046575,31,"2024-04-12T21:31:22.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349406,1712957482166,-45.80981903,0.00046575,31,"2024-04-12T21:31:22.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349407,1712957482176,-500.0,0.00046575,31,"2024-04-12T21:31:22.176",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349408,1712957482186,-500.0,0.00046575,31,"2024-04-12T21:31:22.186",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349409,1712957482195,-500.0,0.00046575,31,"2024-04-12T21:31:22.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349410,1712957482205,-500.0,0.00046575,31,"2024-04-12T21:31:22.205",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349411,1712957482214,-150.0,0.000466,2,"2024-04-12T21:31:22.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349412,1712957482224,-150.0,0.000466,2,"2024-04-12T21:31:22.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349413,1712957482233,-378.83,0.000466,2,"2024-04-12T21:31:22.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349414,1712957482243,-150.0,0.000466,2,"2024-04-12T21:31:22.243",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349415,1712957482252,-150.0,0.000466,2,"2024-04-12T21:31:22.252",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349416,1712957482262,-520.86,0.000466,2,"2024-04-12T21:31:22.262",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349417,1712957482271,-150.0,0.000466,2,"2024-04-12T21:31:22.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349418,1712957482281,-150.0,0.000466,2,"2024-04-12T21:31:22.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349419,1712957482292,-520.86,0.000466,2,"2024-04-12T21:31:22.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349420,1712957482303,-500.0,0.00046849,31,"2024-04-12T21:31:22.303",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349421,1712957482313,-500.0,0.00046849,31,"2024-04-12T21:31:22.313",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349422,1712957482325,-500.0,0.00046849,31,"2024-04-12T21:31:22.325",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349423,1712957482334,-500.0,0.00046849,31,"2024-04-12T21:31:22.334",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349424,1712957482344,-1226.0,0.00046921,7,"2024-04-12T21:31:22.344",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349425,1712957482354,-184.75848603,0.00047123,31,"2024-04-12T21:31:22.354",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349426,1712957482368,-315.24151397,0.00047123,31,"2024-04-12T21:31:22.368",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349427,1712957482379,-500.0,0.00047123,31,"2024-04-12T21:31:22.379",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349428,1712957482389,-500.0,0.00047123,31,"2024-04-12T21:31:22.389",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349429,1712957482401,-24.06490603,0.00047397,31,"2024-04-12T21:31:22.401",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349430,1712957482823,-500.0,0.00047123,31,"2024-04-12T21:31:22.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349431,1712957482834,-475.93509397,0.00047397,31,"2024-04-12T21:31:22.834",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349432,1712957482844,-500.0,0.00047397,31,"2024-04-12T21:31:22.844",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349433,1712957482854,-500.0,0.00047397,31,"2024-04-12T21:31:22.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349434,1712957482864,-500.0,0.00047397,31,"2024-04-12T21:31:22.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349435,1712957482874,-649.99,0.00047671,31,"2024-04-12T21:31:22.874",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349436,1712957482883,-500.0,0.00047671,31,"2024-04-12T21:31:22.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349437,1712957482893,-500.0,0.00047671,31,"2024-04-12T21:31:22.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349438,1712957482904,-500.0,0.00047945,31,"2024-04-12T21:31:22.904",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349439,1712957482913,-500.0,0.00047945,31,"2024-04-12T21:31:22.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349440,1712957482923,-500.0,0.00048219,31,"2024-04-12T21:31:22.923",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349441,1712957482933,-500.0,0.00048219,31,"2024-04-12T21:31:22.933",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349442,1712957482943,-500.0,0.00048493,31,"2024-04-12T21:31:22.943",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349443,1712957482953,-500.0,0.00048493,31,"2024-04-12T21:31:22.953",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349444,1712957482963,-500.0,0.00048767,31,"2024-04-12T21:31:22.963",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349445,1712957482972,-196.29351168,0.00048873,2,"2024-04-12T21:31:22.972",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349446,1712957482982,-574.59890336,0.00049315,120,"2024-04-12T21:31:22.982",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349447,1712957482992,-500.0,0.00049315,120,"2024-04-12T21:31:22.992",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349448,1712957483001,-1849.96,0.00049315,120,"2024-04-12T21:31:23.001",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349449,1712957483011,-568.2,0.00049315,120,"2024-04-12T21:31:23.011",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349450,1712957483021,-1187.59,0.00049315,120,"2024-04-12T21:31:23.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349451,1712957483031,-500.0,0.00049315,120,"2024-04-12T21:31:23.031",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349452,1712957483040,-612.21,0.00049315,120,"2024-04-12T21:31:23.040",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349453,1712957483050,-500.0,0.00049315,120,"2024-04-12T21:31:23.050",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349454,1712957483060,-771.23,0.00049315,120,"2024-04-12T21:31:23.060",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349455,1712957483070,-1000.0,0.00049315,120,"2024-04-12T21:31:23.070",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349456,1712957483080,-500.0,0.00049315,120,"2024-04-12T21:31:23.080",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349457,1712957483090,-1058.3,0.00049315,120,"2024-04-12T21:31:23.090",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349458,1712957483101,-500.0,0.00049315,120,"2024-04-12T21:31:23.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349459,1712957483110,-810.03,0.00049315,120,"2024-04-12T21:31:23.110",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349460,1712957483120,-325.9950493,0.00049315,120,"2024-04-12T21:31:23.120",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349461,1712957483133,-500.0,0.00049315,120,"2024-04-12T21:31:23.133",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349462,1712957483142,-1217.51,0.00049315,120,"2024-04-12T21:31:23.142",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349463,1712957483151,-500.0,0.00049315,120,"2024-04-12T21:31:23.151",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349464,1712957483161,-500.0,0.00049315,120,"2024-04-12T21:31:23.161",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349465,1712957483170,-1110.81,0.00049315,120,"2024-04-12T21:31:23.170",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349466,1712957483180,-1069.94,0.00049315,120,"2024-04-12T21:31:23.180",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349467,1712957483189,-716.23,0.00049315,120,"2024-04-12T21:31:23.189",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349468,1712957483199,-1314.87,0.00049315,120,"2024-04-12T21:31:23.199",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349469,1712957483209,-2386.04,0.00049315,120,"2024-04-12T21:31:23.209",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349470,1712957483220,-756.86,0.00049315,120,"2024-04-12T21:31:23.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349471,1712957483230,-1550.59,0.00049315,120,"2024-04-12T21:31:23.230",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349472,1712957483239,-412.63089776,0.00049315,120,"2024-04-12T21:31:23.239",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349473,1712957483265,-150.0,0.000466,2,"2024-04-12T21:31:23.265",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349474,1712957483275,-180.53834418,0.00047671,31,"2024-04-12T21:31:23.275",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349475,1712957483285,-500.0,0.00049041,31,"2024-04-12T21:31:23.285",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349476,1712957483295,-321.98910224,0.00049315,120,"2024-04-12T21:31:23.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349477,1712957483305,-500.0,0.00049315,120,"2024-04-12T21:31:23.305",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349478,1712957483315,-336.72935358,0.00049315,120,"2024-04-12T21:31:23.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349479,1712957483339,-163.27064642,0.00049315,120,"2024-04-12T21:31:23.339",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349480,1712957483350,-500.0,0.00049315,120,"2024-04-12T21:31:23.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349481,1712957483360,-1111.77,0.00049315,120,"2024-04-12T21:31:23.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349482,1712957483377,-759.91,0.00049315,120,"2024-04-12T21:31:23.377",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349483,1712957483392,-646.49,0.00049315,120,"2024-04-12T21:31:23.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349484,1712957483402,-6651.28,0.00049315,120,"2024-04-12T21:31:23.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349485,1712957483412,-515.55,0.00049315,120,"2024-04-12T21:31:23.412",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349486,1712957483423,-728.38,0.00049315,120,"2024-04-12T21:31:23.423",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349487,1712957483433,-802.85,0.00049315,120,"2024-04-12T21:31:23.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349488,1712957483443,-571.02,0.00049315,120,"2024-04-12T21:31:23.443",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349489,1712957483454,-2000.55,0.00049315,120,"2024-04-12T21:31:23.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349490,1712957483464,-566.71,0.00049315,120,"2024-04-12T21:31:23.464",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349491,1712957483474,-152.26,0.00049315,2,"2024-04-12T21:31:23.474",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349492,1712957483484,-150.0,0.00049323,7,"2024-04-12T21:31:23.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349493,1712957483495,-158.56529912,0.00049338,30,"2024-04-12T21:31:23.495",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349494,1712957483505,-156.17870587,0.00049363,30,"2024-04-12T21:31:23.505",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349495,1712957483514,-200.0,0.00049367,30,"2024-04-12T21:31:23.514",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349496,1712957483524,-1000.0,0.00049367,60,"2024-04-12T21:31:23.524",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349497,1712957483534,-500.0,0.00049367,30,"2024-04-12T21:31:23.534",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349498,1712957483544,-500.0,0.00049367,30,"2024-04-12T21:31:23.544",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349499,1712957483553,-150.0,0.00049369,7,"2024-04-12T21:31:23.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349500,1712957483563,-150.0,0.00049373,7,"2024-04-12T21:31:23.563",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349501,1712957483574,-150.0,0.00049394,7,"2024-04-12T21:31:23.574",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349502,1712957483584,-150.0,0.00049402,7,"2024-04-12T21:31:23.584",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349503,1712957483594,-150.0,0.00049424,7,"2024-04-12T21:31:23.594",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349504,1712957483604,-154.52231468,0.00049448,30,"2024-04-12T21:31:23.604",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349505,1712957483615,-3000.0,0.00049452,120,"2024-04-12T21:31:23.615",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349506,1712957483625,-500.0,0.00049471,90,"2024-04-12T21:31:23.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349507,1712957483635,-600.0,0.00049471,90,"2024-04-12T21:31:23.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349508,1712957483645,-150.0,0.00049474,7,"2024-04-12T21:31:23.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349509,1712957483655,-150.0,0.00049488,7,"2024-04-12T21:31:23.655",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349510,1712957483666,-150.0,0.00049492,7,"2024-04-12T21:31:23.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349511,1712957483678,-291.9,0.000495,7,"2024-04-12T21:31:23.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349512,1712957483688,-1000.0,0.000495,15,"2024-04-12T21:31:23.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349513,1712957483698,-882.79,0.000495,6,"2024-04-12T21:31:23.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349514,1712957483708,-882.79,0.000495,6,"2024-04-12T21:31:23.708",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349515,1712957483718,-882.79,0.000495,6,"2024-04-12T21:31:23.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349516,1712957483727,-882.79,0.000495,6,"2024-04-12T21:31:23.727",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349517,1712957483737,-882.79,0.000495,6,"2024-04-12T21:31:23.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349518,1712957483747,-882.79,0.000495,6,"2024-04-12T21:31:23.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349519,1712957483758,-882.79,0.000495,6,"2024-04-12T21:31:23.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349520,1712957483768,-882.79,0.000495,6,"2024-04-12T21:31:23.768",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349521,1712957483778,-882.79,0.000495,6,"2024-04-12T21:31:23.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349522,1712957483788,-882.79,0.000495,6,"2024-04-12T21:31:23.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349523,1712957483799,-882.79,0.000495,6,"2024-04-12T21:31:23.799",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349524,1712957483810,-882.79,0.000495,6,"2024-04-12T21:31:23.810",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349525,1712957483821,-882.79,0.000495,6,"2024-04-12T21:31:23.821",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349526,1712957483831,-882.79,0.000495,6,"2024-04-12T21:31:23.831",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349527,1712957483841,-882.79,0.000495,6,"2024-04-12T21:31:23.841",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349528,1712957483851,-882.79,0.000495,6,"2024-04-12T21:31:23.851",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349529,1712957483860,-882.79,0.000495,6,"2024-04-12T21:31:23.860",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349530,1712957483870,-882.79,0.000495,6,"2024-04-12T21:31:23.870",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349531,1712957483879,-882.79,0.000495,6,"2024-04-12T21:31:23.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349532,1712957483889,-882.79,0.000495,6,"2024-04-12T21:31:23.889",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349533,1712957483898,-150.0,0.000495,10,"2024-04-12T21:31:23.898",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349534,1712957483908,-151.0,0.000495,7,"2024-04-12T21:31:23.908",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349535,1712957483918,-166.420349,0.000495,120,"2024-04-12T21:31:23.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349536,1712957483928,-169.510619,0.000495,120,"2024-04-12T21:31:23.928",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349537,1712957483938,-166.420349,0.000495,120,"2024-04-12T21:31:23.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349538,1712957483947,-151.0,0.000495,120,"2024-04-12T21:31:23.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349539,1712957483957,-155.18,0.000495,6,"2024-04-12T21:31:23.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349540,1712957483967,-155.18,0.000495,6,"2024-04-12T21:31:23.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349541,1712957483977,-155.18,0.000495,6,"2024-04-12T21:31:23.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349542,1712957483986,-155.18,0.000495,6,"2024-04-12T21:31:23.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349543,1712957483996,-155.18,0.000495,6,"2024-04-12T21:31:23.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349544,1712957484007,-226.696374,0.000495,120,"2024-04-12T21:31:24.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349545,1712957484017,-1082.113955,0.000495,120,"2024-04-12T21:31:24.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349546,1712957484026,-1082.113955,0.000495,120,"2024-04-12T21:31:24.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349547,1712957484036,-151.0,0.000495,120,"2024-04-12T21:31:24.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349548,1712957484045,-359.04681,0.000495,30,"2024-04-12T21:31:24.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349549,1712957484054,-359.04681,0.000495,30,"2024-04-12T21:31:24.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349550,1712957484064,-151.0,0.000495,120,"2024-04-12T21:31:24.064",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349551,1712957484075,-151.0,0.000495,120,"2024-04-12T21:31:24.075",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349552,1712957484084,-150.0,0.00049503,7,"2024-04-12T21:31:24.084",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349553,1712957484097,-150.0,0.00049505,7,"2024-04-12T21:31:24.097",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349554,1712957484106,-150.0,0.0004951,7,"2024-04-12T21:31:24.106",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349555,1712957484115,-150.0,0.00049511,7,"2024-04-12T21:31:24.115",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349556,1712957484125,-154.9881313,0.00049513,30,"2024-04-12T21:31:24.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349557,1712957484134,-1000.0,0.00049517,2,"2024-04-12T21:31:24.134",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349558,1712957484144,-585.6572,0.00049517,2,"2024-04-12T21:31:24.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349559,1712957484153,-500.0,0.00049517,2,"2024-04-12T21:31:24.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349560,1712957484163,-396.7786,0.00049517,2,"2024-04-12T21:31:24.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349561,1712957484172,-281.18432537,0.00049523,46,"2024-04-12T21:31:24.172",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349562,1712957484181,-150.0,0.00049534,7,"2024-04-12T21:31:24.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349563,1712957484190,-150.0,0.00049541,7,"2024-04-12T21:31:24.190",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349564,1712957484200,-1851.765198,0.00049541,120,"2024-04-12T21:31:24.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349565,1712957484209,-1851.765198,0.00049541,120,"2024-04-12T21:31:24.209",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349566,1712957484218,-316.48200968,0.00049555,2,"2024-04-12T21:31:24.218",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349567,1712957484228,-2019.2646,0.0004956,47,"2024-04-12T21:31:24.228",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349568,1712957484238,-156.66547671,0.00049564,30,"2024-04-12T21:31:24.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349569,1712957484248,-632.27,0.00049589,120,"2024-04-12T21:31:24.248",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349570,1712957484258,-151.0,0.00049589,120,"2024-04-12T21:31:24.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349571,1712957484267,-500.0,0.00049589,120,"2024-04-12T21:31:24.267",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349572,1712957484278,-500.0,0.00049589,120,"2024-04-12T21:31:24.278",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349573,1712957484288,-500.0,0.00049589,120,"2024-04-12T21:31:24.288",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349574,1712957484297,-500.0,0.00049589,120,"2024-04-12T21:31:24.297",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349575,1712957484308,-151.0,0.00049589,120,"2024-04-12T21:31:24.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349576,1712957484319,-544.88,0.00049589,120,"2024-04-12T21:31:24.319",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349577,1712957484328,-151.0,0.00049589,120,"2024-04-12T21:31:24.328",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349578,1712957484338,-151.0,0.00049589,120,"2024-04-12T21:31:24.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349579,1712957484347,-500.0,0.00049589,120,"2024-04-12T21:31:24.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349580,1712957484357,-443.67678744,0.00049589,120,"2024-04-12T21:31:24.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349581,1712957484366,-151.0,0.00049589,120,"2024-04-12T21:31:24.366",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349582,1712957484375,-500.0,0.00049589,120,"2024-04-12T21:31:24.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349583,1712957484384,-500.0,0.00049589,2,"2024-04-12T21:31:24.384",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349584,1712957484394,-500.0,0.00049589,120,"2024-04-12T21:31:24.394",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349585,1712957484403,-151.0,0.00049589,7,"2024-04-12T21:31:24.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349586,1712957484414,-299.0,0.00049589,7,"2024-04-12T21:31:24.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349587,1712957484425,-500.0,0.00049589,120,"2024-04-12T21:31:24.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349588,1712957484435,-151.0,0.00049589,120,"2024-04-12T21:31:24.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349589,1712957484444,-500.0,0.00049589,120,"2024-04-12T21:31:24.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349590,1712957484453,-500.0,0.00049589,120,"2024-04-12T21:31:24.453",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349591,1712957484462,-500.0,0.00049589,120,"2024-04-12T21:31:24.462",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349592,1712957484471,-500.0,0.00049589,120,"2024-04-12T21:31:24.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349593,1712957484480,-500.0,0.00049589,120,"2024-04-12T21:31:24.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349594,1712957484491,-500.0,0.00049589,120,"2024-04-12T21:31:24.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349595,1712957484500,-500.0,0.00049589,120,"2024-04-12T21:31:24.500",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349596,1712957484509,-229.34628581,0.00049589,120,"2024-04-12T21:31:24.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349597,1712957484527,-270.65371419,0.00049589,120,"2024-04-12T21:31:24.527",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349598,1712957484536,-151.0,0.00049589,120,"2024-04-12T21:31:24.536",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349599,1712957484546,-500.0,0.00049589,120,"2024-04-12T21:31:24.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349600,1712957484555,-500.0,0.00049589,120,"2024-04-12T21:31:24.555",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349601,1712957484564,-353.463592,0.00049589,120,"2024-04-12T21:31:24.564",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349602,1712957484577,-500.0,0.00049589,120,"2024-04-12T21:31:24.577",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349603,1712957484587,-353.463592,0.00049589,120,"2024-04-12T21:31:24.587",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349604,1712957484597,-500.0,0.00049589,120,"2024-04-12T21:31:24.597",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349605,1712957484607,-500.0,0.00049589,7,"2024-04-12T21:31:24.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349606,1712957484617,-500.0,0.00049589,120,"2024-04-12T21:31:24.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349607,1712957484627,-500.0,0.00049589,120,"2024-04-12T21:31:24.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349608,1712957484636,-500.0,0.00049589,120,"2024-04-12T21:31:24.636",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349609,1712957484646,-508.443801,0.00049589,30,"2024-04-12T21:31:24.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349610,1712957484655,-500.0,0.00049589,120,"2024-04-12T21:31:24.655",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349611,1712957484669,-508.443801,0.00049589,30,"2024-04-12T21:31:24.669",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349612,1712957484678,-500.0,0.00049589,120,"2024-04-12T21:31:24.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349613,1712957484687,-151.0,0.00049589,120,"2024-04-12T21:31:24.687",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349614,1712957484696,-500.0,0.00049589,120,"2024-04-12T21:31:24.696",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349615,1712957484706,-482.39,0.00049589,120,"2024-04-12T21:31:24.706",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349616,1712957484716,-500.0,0.00049589,120,"2024-04-12T21:31:24.716",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349617,1712957484725,-151.0,0.00049589,120,"2024-04-12T21:31:24.725",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349618,1712957484734,-500.0,0.00049589,120,"2024-04-12T21:31:24.734",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349619,1712957484745,-567.14,0.00049589,120,"2024-04-12T21:31:24.745",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349620,1712957484757,-151.0,0.00049589,120,"2024-04-12T21:31:24.757",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349621,1712957484767,-500.0,0.00049589,120,"2024-04-12T21:31:24.767",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349622,1712957484776,-176.67,0.00049589,120,"2024-04-12T21:31:24.776",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349623,1712957484786,-500.0,0.00049589,120,"2024-04-12T21:31:24.786",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349624,1712957484796,-500.0,0.00049589,120,"2024-04-12T21:31:24.796",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349625,1712957484806,-151.0,0.00049589,14,"2024-04-12T21:31:24.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349626,1712957484816,-158.447784,0.00049589,14,"2024-04-12T21:31:24.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349627,1712957484830,-151.0,0.00049589,120,"2024-04-12T21:31:24.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349628,1712957484840,-151.0,0.00049589,120,"2024-04-12T21:31:24.840",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349629,1712957484851,-226.487476,0.00049589,120,"2024-04-12T21:31:24.851",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349630,1712957484860,-151.0,0.00049589,120,"2024-04-12T21:31:24.860",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349631,1712957484869,-500.0,0.00049589,120,"2024-04-12T21:31:24.869",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349632,1712957484879,-151.0,0.00049589,120,"2024-04-12T21:31:24.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349633,1712957484888,-151.0,0.00049589,120,"2024-04-12T21:31:24.888",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349634,1712957484898,-151.0,0.00049589,120,"2024-04-12T21:31:24.898",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349635,1712957484907,-526.10104087,0.00049589,120,"2024-04-12T21:31:24.907",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349636,1712957484917,-500.0,0.00049589,120,"2024-04-12T21:31:24.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349637,1712957484926,-172.141125,0.00049589,120,"2024-04-12T21:31:24.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349638,1712957484936,-500.0,0.00049589,120,"2024-04-12T21:31:24.936",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349639,1712957484946,-150.0,0.00049589,120,"2024-04-12T21:31:24.946",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349640,1712957484955,-345.11059032,0.00049589,120,"2024-04-12T21:31:24.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349641,1712957484964,-500.0,0.00049589,120,"2024-04-12T21:31:24.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349642,1712957484974,-669.77,0.00049589,120,"2024-04-12T21:31:24.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349643,1712957485077,-500.0,0.00049589,120,"2024-04-12T21:31:25.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349644,1712957485087,-500.0,0.00049589,120,"2024-04-12T21:31:25.087",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349645,1712957485097,-3000.0,0.00049589,120,"2024-04-12T21:31:25.097",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349646,1712957485107,-500.0,0.00049589,120,"2024-04-12T21:31:25.107",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349647,1712957485116,-500.0,0.00049589,120,"2024-04-12T21:31:25.116",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349648,1712957485125,-500.0,0.00049589,120,"2024-04-12T21:31:25.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349649,1712957485134,-680.37,0.00049589,120,"2024-04-12T21:31:25.134",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349650,1712957485143,-500.0,0.00049589,120,"2024-04-12T21:31:25.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349651,1712957485152,-3763.83,0.00049589,120,"2024-04-12T21:31:25.152",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349652,1712957485161,-500.0,0.00049589,120,"2024-04-12T21:31:25.161",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349653,1712957485171,-500.0,0.00049589,120,"2024-04-12T21:31:25.171",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349654,1712957485180,-784.68,0.00049589,120,"2024-04-12T21:31:25.180",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349655,1712957485190,-993.51,0.00049589,120,"2024-04-12T21:31:25.190",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349656,1712957485199,-500.0,0.00049589,120,"2024-04-12T21:31:25.199",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349657,1712957485208,-500.0,0.00049589,120,"2024-04-12T21:31:25.208",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349658,1712957485217,-500.0,0.00049589,120,"2024-04-12T21:31:25.217",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349659,1712957485226,-7701.29,0.00049589,120,"2024-04-12T21:31:25.226",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349660,1712957485235,-743.53,0.00049589,120,"2024-04-12T21:31:25.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349661,1712957485245,-500.0,0.00049589,120,"2024-04-12T21:31:25.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349662,1712957485254,-663.59,0.00049589,120,"2024-04-12T21:31:25.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349663,1712957485263,-500.0,0.00049589,120,"2024-04-12T21:31:25.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349664,1712957485273,-500.0,0.00049589,120,"2024-04-12T21:31:25.273",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349665,1712957485283,-765.19,0.00049589,120,"2024-04-12T21:31:25.283",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349666,1712957485292,-1210.95,0.00049589,120,"2024-04-12T21:31:25.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349667,1712957485301,-1215.79,0.00049589,120,"2024-04-12T21:31:25.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349668,1712957485311,-2444.29,0.00049589,120,"2024-04-12T21:31:25.311",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349669,1712957485321,-500.0,0.00049589,120,"2024-04-12T21:31:25.321",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349670,1712957485331,-862.16,0.00049589,120,"2024-04-12T21:31:25.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349671,1712957485340,-639.92,0.00049589,120,"2024-04-12T21:31:25.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349672,1712957485349,-500.0,0.00049589,120,"2024-04-12T21:31:25.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349673,1712957485358,-500.0,0.00049589,120,"2024-04-12T21:31:25.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349674,1712957485367,-517.0,0.00049589,120,"2024-04-12T21:31:25.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349675,1712957485376,-552.86,0.00049589,120,"2024-04-12T21:31:25.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349676,1712957485385,-3415.58,0.00049589,120,"2024-04-12T21:31:25.385",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349677,1712957485395,-500.0,0.00049589,120,"2024-04-12T21:31:25.395",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349678,1712957485404,-500.0,0.00049589,120,"2024-04-12T21:31:25.404",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349679,1712957485413,-888.25,0.00049589,120,"2024-04-12T21:31:25.413",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349680,1712957485423,-622.98,0.00049589,120,"2024-04-12T21:31:25.423",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349681,1712957485433,-7197.97,0.00049589,120,"2024-04-12T21:31:25.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349682,1712957485442,-973.32,0.00049589,120,"2024-04-12T21:31:25.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349683,1712957485451,-1090.18,0.00049589,120,"2024-04-12T21:31:25.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349684,1712957485461,-613.64,0.00049589,120,"2024-04-12T21:31:25.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349685,1712957485470,-29.39348364,0.00049589,120,"2024-04-12T21:31:25.470",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349686,1712957485483,-864.29651636,0.00049589,120,"2024-04-12T21:31:25.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349687,1712957485492,-508.05,0.00049589,120,"2024-04-12T21:31:25.492",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349688,1712957485502,-500.0,0.00049589,120,"2024-04-12T21:31:25.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349689,1712957485511,-658.26,0.00049589,120,"2024-04-12T21:31:25.511",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349690,1712957485521,-704.21,0.00049589,120,"2024-04-12T21:31:25.521",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349691,1712957485530,-85.79290764,0.00049589,120,"2024-04-12T21:31:25.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349692,1712957485551,-309.53,0.00046849,31,"2024-04-12T21:31:25.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349693,1712957485560,-811.14709236,0.00049589,120,"2024-04-12T21:31:25.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349694,1712957485569,-2564.38,0.00049589,120,"2024-04-12T21:31:25.569",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349695,1712957485579,-500.0,0.00049589,120,"2024-04-12T21:31:25.579",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349696,1712957485587,-649.25,0.00049589,120,"2024-04-12T21:31:25.587",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349697,1712957485596,-1428.8,0.00049589,120,"2024-04-12T21:31:25.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349698,1712957485605,-701.3,0.00049589,120,"2024-04-12T21:31:25.605",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349699,1712957485614,-1707.62,0.00049589,21,"2024-04-12T21:31:25.614",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349700,1712957485623,-500.0,0.00049589,120,"2024-04-12T21:31:25.623",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349701,1712957485633,-2220.22,0.00049589,120,"2024-04-12T21:31:25.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349702,1712957485642,-500.0,0.00049589,120,"2024-04-12T21:31:25.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349703,1712957485651,-500.0,0.00049589,120,"2024-04-12T21:31:25.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349704,1712957485660,-2569.48,0.00049589,120,"2024-04-12T21:31:25.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349705,1712957485673,-1323.83,0.00049589,120,"2024-04-12T21:31:25.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349706,1712957485682,-667.54,0.00049589,120,"2024-04-12T21:31:25.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349707,1712957485691,-576.61,0.00049589,120,"2024-04-12T21:31:25.691",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349708,1712957485701,-528.73,0.00049589,120,"2024-04-12T21:31:25.701",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349709,1712957485710,-1075.46,0.00049589,120,"2024-04-12T21:31:25.710",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349710,1712957485720,-500.0,0.00049589,120,"2024-04-12T21:31:25.720",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349711,1712957485730,-661.11,0.00049589,120,"2024-04-12T21:31:25.730",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349712,1712957485739,-500.0,0.00049589,120,"2024-04-12T21:31:25.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349713,1712957485794,-151.0,0.00049589,30,"2024-04-12T21:31:25.794",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349714,1712957485804,-622.4,0.00049589,120,"2024-04-12T21:31:25.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349715,1712957485815,-500.0,0.00049589,120,"2024-04-12T21:31:25.815",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349716,1712957485826,-1849.96,0.00049589,120,"2024-04-12T21:31:25.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349717,1712957485836,-281.185139,0.00049589,30,"2024-04-12T21:31:25.836",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349718,1712957485847,-568.2,0.00049589,120,"2024-04-12T21:31:25.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349719,1712957485856,-1187.59,0.00049589,120,"2024-04-12T21:31:25.856",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349720,1712957485865,-500.0,0.00049589,120,"2024-04-12T21:31:25.865",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349721,1712957485875,-612.21,0.00049589,120,"2024-04-12T21:31:25.875",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349722,1712957485886,-500.0,0.00049589,120,"2024-04-12T21:31:25.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349723,1712957485895,-151.0,0.00049589,120,"2024-04-12T21:31:25.895",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349724,1712957485904,-151.0,0.00049589,120,"2024-04-12T21:31:25.904",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349725,1712957485914,-771.23,0.00049589,120,"2024-04-12T21:31:25.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349726,1712957485923,-151.0,0.00049589,120,"2024-04-12T21:31:25.923",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349727,1712957485933,-1000.0,0.00049589,120,"2024-04-12T21:31:25.933",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349728,1712957485942,-500.0,0.00049589,120,"2024-04-12T21:31:25.942",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349729,1712957485954,-1058.3,0.00049589,120,"2024-04-12T21:31:25.954",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349730,1712957485963,-500.0,0.00049589,120,"2024-04-12T21:31:25.963",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349731,1712957485972,-151.0,0.00049589,2,"2024-04-12T21:31:25.972",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349732,1712957485981,-810.03,0.00049589,120,"2024-04-12T21:31:25.981",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349733,1712957485990,-151.0,0.00049589,120,"2024-04-12T21:31:25.990",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349734,1712957486000,-151.0,0.00049589,120,"2024-04-12T21:31:26.000",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349735,1712957486010,-151.0,0.00049589,120,"2024-04-12T21:31:26.010",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349736,1712957486019,-593.17694398,0.00049589,120,"2024-04-12T21:31:26.019",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349737,1712957486028,-290.663088,0.00049589,120,"2024-04-12T21:31:26.028",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349738,1712957486037,-1217.51,0.00049589,120,"2024-04-12T21:31:26.037",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349739,1712957486046,-500.0,0.00049589,120,"2024-04-12T21:31:26.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349740,1712957486055,-500.0,0.00049589,120,"2024-04-12T21:31:26.055",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349741,1712957486065,-1110.81,0.00049589,120,"2024-04-12T21:31:26.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349742,1712957486075,-1069.94,0.00049589,120,"2024-04-12T21:31:26.075",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349743,1712957486084,-716.23,0.00049589,120,"2024-04-12T21:31:26.084",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349744,1712957486094,-207.133645,0.00049589,120,"2024-04-12T21:31:26.094",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349745,1712957486103,-151.0,0.00049589,120,"2024-04-12T21:31:26.103",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349746,1712957486112,-207.133645,0.00049589,120,"2024-04-12T21:31:26.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349747,1712957486122,-1314.87,0.00049589,120,"2024-04-12T21:31:26.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349748,1712957486131,-2386.04,0.00049589,120,"2024-04-12T21:31:26.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349749,1712957486141,-756.86,0.00049589,120,"2024-04-12T21:31:26.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349750,1712957486150,-1550.59,0.00049589,120,"2024-04-12T21:31:26.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349751,1712957486160,-734.62,0.00049589,120,"2024-04-12T21:31:26.160",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349752,1712957486169,-500.0,0.00049589,120,"2024-04-12T21:31:26.169",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349753,1712957486177,-500.0,0.00049589,120,"2024-04-12T21:31:26.177",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349754,1712957486187,-500.0,0.00049589,120,"2024-04-12T21:31:26.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349755,1712957486196,-151.0,0.00049589,120,"2024-04-12T21:31:26.196",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349756,1712957486205,-1111.77,0.00049589,120,"2024-04-12T21:31:26.205",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349757,1712957486214,-759.91,0.00049589,120,"2024-04-12T21:31:26.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349758,1712957486223,-172.763024,0.00049589,120,"2024-04-12T21:31:26.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349759,1712957486233,-646.49,0.00049589,120,"2024-04-12T21:31:26.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349760,1712957486242,-6651.28,0.00049589,120,"2024-04-12T21:31:26.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349761,1712957486251,-515.55,0.00049589,120,"2024-04-12T21:31:26.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349762,1712957486260,-728.38,0.00049589,120,"2024-04-12T21:31:26.260",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349763,1712957486269,-802.85,0.00049589,120,"2024-04-12T21:31:26.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349764,1712957486278,-571.02,0.00049589,120,"2024-04-12T21:31:26.278",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349765,1712957486287,-2000.55,0.00049589,120,"2024-04-12T21:31:26.287",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349766,1712957486296,-566.71,0.00049589,120,"2024-04-12T21:31:26.296",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349767,1712957486306,-158.56529912,0.00049596,30,"2024-04-12T21:31:26.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349768,1712957486315,-150.0,0.00049597,7,"2024-04-12T21:31:26.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349769,1712957486327,-150.0,0.00049607,7,"2024-04-12T21:31:26.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349770,1712957486336,-150.0,0.00049637,7,"2024-04-12T21:31:26.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349771,1712957486345,-1077.767414,0.0004964,23,"2024-04-12T21:31:26.345",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349772,1712957486354,-150.0,0.00049653,7,"2024-04-12T21:31:26.354",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349773,1712957486364,-1000.0,0.0004966,23,"2024-04-12T21:31:26.364",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349774,1712957486373,-150.0,0.00049662,7,"2024-04-12T21:31:26.373",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349775,1712957486382,-150.0,0.00049674,7,"2024-04-12T21:31:26.382",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349776,1712957486391,-1000.0,0.0004968,23,"2024-04-12T21:31:26.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349777,1712957486400,-150.0,0.00049689,7,"2024-04-12T21:31:26.400",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349778,1712957486409,-1297.73331308,0.00049692,7,"2024-04-12T21:31:26.409",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349779,1712957488273,302.82852471,0.0002,2,"2024-04-12T21:31:28.273",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349780,1712957492223,250.0,0.00021,3,"2024-04-12T21:31:32.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349781,1712957493321,300.0,0.00023,3,"2024-04-12T21:31:33.321",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349782,1712957494435,350.0,0.00025,3,"2024-04-12T21:31:34.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349791,1712957783502,-2690.0,0.00026986,3,"2024-04-12T21:36:23.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349799,1712957965553,750.0,0.00021,3,"2024-04-12T21:39:25.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349800,1712957966653,800.0,0.00023,3,"2024-04-12T21:39:26.653",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349801,1712957984415,750.0,0.00023,3,"2024-04-12T21:39:44.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349802,1712957985557,800.0,0.00025,3,"2024-04-12T21:39:45.557",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349803,1712958516155,413.22,0.00025575,2,"2024-04-12T21:48:36.155",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349816,1712958631546,-1242.11965083,0.0002626,2,"2024-04-12T21:50:31.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349817,1712958631606,-862.25647433,0.0002626,2,"2024-04-12T21:50:31.606",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349818,1712958631616,-1745.12275571,0.00026261,2,"2024-04-12T21:50:31.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349819,1712958631625,-505.38498314,0.00026262,2,"2024-04-12T21:50:31.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349820,1712958631634,-850.0,0.00027,3,"2024-04-12T21:50:31.634",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349821,1712958631644,-1000.0,0.00027199,2,"2024-04-12T21:50:31.644",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349822,1712958631653,-208.98608999,0.000272,2,"2024-04-12T21:50:31.653",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349823,1712958631663,-165.21718805,0.00027266,2,"2024-04-12T21:50:31.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349824,1712958631672,-156.01495711,0.00027295,2,"2024-04-12T21:50:31.672",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349825,1712958631683,-152.86849857,0.00027369,2,"2024-04-12T21:50:31.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349826,1712958631692,-150.99,0.00027397,2,"2024-04-12T21:50:31.692",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349827,1712958631702,-208.06,0.00027397,2,"2024-04-12T21:50:31.702",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349828,1712958631711,-168.01,0.00027397,2,"2024-04-12T21:50:31.711",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349829,1712958631720,-159.88998136,0.00027433,2,"2024-04-12T21:50:31.720",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349830,1712958631730,-389.27,0.00027475,2,"2024-04-12T21:50:31.730",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349831,1712958631739,-1000.0,0.00027493,2,"2024-04-12T21:50:31.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349832,1712958631748,-499.99,0.00027493,2,"2024-04-12T21:50:31.748",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349833,1712958631758,-150.0,0.00027652,2,"2024-04-12T21:50:31.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349834,1712958631767,-150.0,0.00027652,2,"2024-04-12T21:50:31.767",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349835,1712958631777,-166.88782044,0.00027653,2,"2024-04-12T21:50:31.777",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349836,1712958631786,-924.52,0.0002776,2,"2024-04-12T21:50:31.786",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349837,1712958631795,-1500.0,0.00027798,2,"2024-04-12T21:50:31.795",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349838,1712958631805,-23900.0,0.00027799,2,"2024-04-12T21:50:31.805",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349839,1712958631815,-413.22,0.00027839,2,"2024-04-12T21:50:31.815",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349840,1712958631827,-150.81351587,0.00027862,2,"2024-04-12T21:50:31.827",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349841,1712958631837,-200.0,0.00027878,2,"2024-04-12T21:50:31.837",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349842,1712958631846,-463.5859,0.000279,2,"2024-04-12T21:50:31.846",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349843,1712958631856,-250.0,0.0002791,2,"2024-04-12T21:50:31.856",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349844,1712958631865,-150.0,0.00027953,2,"2024-04-12T21:50:31.865",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349845,1712958631876,-1282.55508588,0.00027995,3,"2024-04-12T21:50:31.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349846,1712958631885,-155.0,0.00027996,2,"2024-04-12T21:50:31.885",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349847,1712958631894,-619.85903412,0.00027996,2,"2024-04-12T21:50:31.894",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349848,1712958631903,-210.0107731,0.00027996,2,"2024-04-12T21:50:31.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349849,1712958631913,-307.07568995,0.00027996,2,"2024-04-12T21:50:31.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349850,1712958631922,-483.59331602,0.00027996,2,"2024-04-12T21:50:31.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349851,1712958631931,-201.75629947,0.00027996,2,"2024-04-12T21:50:31.931",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349852,1712958631941,-410.46719331,0.00027996,2,"2024-04-12T21:50:31.941",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349853,1712958631951,-1300.87694258,0.00027997,2,"2024-04-12T21:50:31.951",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349854,1712958631960,-342.37210086,0.00027997,2,"2024-04-12T21:50:31.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349855,1712958631970,-185.78135859,0.00027997,2,"2024-04-12T21:50:31.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349856,1712958631980,-407.93141682,0.00027997,2,"2024-04-12T21:50:31.980",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349857,1712958631989,-8881.02491519,0.00027997,2,"2024-04-12T21:50:31.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349858,1712958631999,-155.19257262,0.00027997,2,"2024-04-12T21:50:31.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349859,1712958632008,-50000.0,0.00027998,2,"2024-04-12T21:50:32.008",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349860,1712958632018,-20180.30698704,0.00028,2,"2024-04-12T21:50:32.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349861,1712958632028,-155.51,0.00028038,2,"2024-04-12T21:50:32.028",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349862,1712958632041,-530.36,0.00028256,2,"2024-04-12T21:50:32.041",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349863,1712958632050,-250.0,0.00028256,2,"2024-04-12T21:50:32.050",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349864,1712958632059,-150.81351587,0.00028275,2,"2024-04-12T21:50:32.059",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349865,1712958632070,-879.03,0.00028308,2,"2024-04-12T21:50:32.070",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349866,1712958632080,-250.0,0.00028313,2,"2024-04-12T21:50:32.080",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349867,1712958632089,-745.16,0.00028414,2,"2024-04-12T21:50:32.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349868,1712958632099,-154.02523858,0.0002881,2,"2024-04-12T21:50:32.099",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349869,1712958632109,-150.0,0.00028825,2,"2024-04-12T21:50:32.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349870,1712958632118,-156.02008481,0.00028846,2,"2024-04-12T21:50:32.118",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349871,1712958632128,-900.0,0.00029,3,"2024-04-12T21:50:32.128",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349872,1712958632137,-154.02509837,0.0002911,2,"2024-04-12T21:50:32.137",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349873,1712958632147,-166.04,0.00029162,2,"2024-04-12T21:50:32.147",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349874,1712958632156,-150.81351587,0.00029269,2,"2024-04-12T21:50:32.156",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349875,1712958632166,-593.83402316,0.000295,3,"2024-04-12T21:50:32.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349876,1712958632176,-10293.14,0.00029506,2,"2024-04-12T21:50:32.176",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349877,1712958632185,-153.62957258,0.00029514,2,"2024-04-12T21:50:32.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349878,1712958632195,-4125.59518558,0.000299,2,"2024-04-12T21:50:32.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349879,1712958632204,-3326.46212685,0.000299,2,"2024-04-12T21:50:32.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349880,1712958632214,-5670.09115742,0.0003,2,"2024-04-12T21:50:32.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349881,1712958632223,-8311.13816642,0.0003,4,"2024-04-12T21:50:32.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349882,1712958632233,-1156.96759262,0.0003,4,"2024-04-12T21:50:32.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349883,1712958632243,-161.14273767,0.0003,4,"2024-04-12T21:50:32.243",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349884,1712958632252,-477.53380179,0.0003,4,"2024-04-12T21:50:32.252",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349885,1712958632262,-405.6958138,0.0003,4,"2024-04-12T21:50:32.262",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349886,1712958632271,-19317.09856153,0.0003,4,"2024-04-12T21:50:32.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349887,1712958632281,-6941.74361707,0.0003,2,"2024-04-12T21:50:32.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349888,1712958632291,-455.7135509,0.0003,2,"2024-04-12T21:50:32.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349889,1712958632301,-400.0,0.0003,2,"2024-04-12T21:50:32.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349890,1712958632310,-168.43,0.00030077,2,"2024-04-12T21:50:32.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349891,1712958632320,-151.78703878,0.00030096,7,"2024-04-12T21:50:32.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349892,1712958632329,-5000.0,0.000301,4,"2024-04-12T21:50:32.329",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349893,1712958632339,-413.22,0.00030103,2,"2024-04-12T21:50:32.339",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349894,1712958632349,-153.61418035,0.00030171,7,"2024-04-12T21:50:32.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349895,1712958632358,-151.78703878,0.00030241,7,"2024-04-12T21:50:32.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349896,1712958632421,-150.81351587,0.00030319,7,"2024-04-12T21:50:32.421",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349897,1712958632431,-210.0,0.00030417,2,"2024-04-12T21:50:32.431",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349898,1712958632441,-924.52,0.00030499,2,"2024-04-12T21:50:32.441",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349899,1712958632450,-180.0,0.00030661,2,"2024-04-12T21:50:32.450",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349900,1712958632459,-1000.0,0.00030929,2,"2024-04-12T21:50:32.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349901,1712958632469,-151.78703878,0.00030937,7,"2024-04-12T21:50:32.469",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349902,1712958632478,-490.8694946,0.00031,4,"2024-04-12T21:50:32.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349903,1712958632487,-950.0,0.00031,3,"2024-04-12T21:50:32.487",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349904,1712958632497,-151.78703878,0.00031103,7,"2024-04-12T21:50:32.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349905,1712958632506,-492.0,0.00031286,3,"2024-04-12T21:50:32.506",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349906,1712958632516,-156.02008482,0.00031842,7,"2024-04-12T21:50:32.516",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349907,1712958632525,-150.81351587,0.00031874,7,"2024-04-12T21:50:32.525",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349908,1712958632535,-332.19736298,0.00032,4,"2024-04-12T21:50:32.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349909,1712958632544,-150.81351587,0.00032005,7,"2024-04-12T21:50:32.544",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349910,1712958632553,-151.78703878,0.00032009,7,"2024-04-12T21:50:32.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349911,1712958632562,-4125.59518556,0.00032344,2,"2024-04-12T21:50:32.562",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349912,1712958632571,-3326.46212683,0.00032344,2,"2024-04-12T21:50:32.571",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349913,1712958632580,-413.22,0.00032367,2,"2024-04-12T21:50:32.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349914,1712958632589,-512.33,0.00032603,2,"2024-04-12T21:50:32.589",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349915,1712958632598,-4554.81,0.00032603,2,"2024-04-12T21:50:32.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349916,1712958632607,-338.0,0.00032627,3,"2024-04-12T21:50:32.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349917,1712958632616,-1000.0,0.000328,2,"2024-04-12T21:50:32.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349918,1712958632625,-150.81351587,0.00032845,7,"2024-04-12T21:50:32.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349919,1712958632634,-706.0,0.00032876,2,"2024-04-12T21:50:32.634",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349920,1712958632643,-153.78,0.00032877,2,"2024-04-12T21:50:32.643",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349921,1712958632652,-4289.1781,0.000329,2,"2024-04-12T21:50:32.652",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349922,1712958632661,-95772.50085494,0.000329,2,"2024-04-12T21:50:32.661",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349923,1712958632674,-4227.49914506,0.000329,2,"2024-04-12T21:50:32.674",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349924,1712958632683,-830.02081526,0.000329,6,"2024-04-12T21:50:32.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349925,1712958632692,-1000.0,0.00033,3,"2024-04-12T21:50:32.692",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349926,1712958632701,-208.06,0.00033165,2,"2024-04-12T21:50:32.701",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349928,1712958632709,-154.02509837,0.00033187,7,"2024-04-12T21:50:32.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349930,1712958632718,-924.52,0.00033239,2,"2024-04-12T21:50:32.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349932,1712958632728,-152.86849857,0.00033341,7,"2024-04-12T21:50:32.728",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349934,1712958632736,-154.02523858,0.0003369,7,"2024-04-12T21:50:32.736",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349936,1712958632746,-463.89,0.000338,2,"2024-04-12T21:50:32.746",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349937,1712958632755,-463.89,0.000338,2,"2024-04-12T21:50:32.755",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349938,1712958632763,-463.89,0.000338,2,"2024-04-12T21:50:32.763",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349939,1712958632773,-463.89,0.000338,2,"2024-04-12T21:50:32.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349940,1712958632781,-463.89,0.000338,2,"2024-04-12T21:50:32.781",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349941,1712958632790,-463.89,0.000338,2,"2024-04-12T21:50:32.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349942,1712958632799,-463.89,0.000338,2,"2024-04-12T21:50:32.799",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349943,1712958632809,-463.89,0.000338,2,"2024-04-12T21:50:32.809",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349944,1712958632818,-463.89,0.000338,2,"2024-04-12T21:50:32.818",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349945,1712958632827,-463.89,0.000338,2,"2024-04-12T21:50:32.827",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349946,1712958632837,-463.89,0.000338,2,"2024-04-12T21:50:32.837",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349947,1712958632846,-463.89,0.000338,2,"2024-04-12T21:50:32.846",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349948,1712958632855,-463.89,0.000338,2,"2024-04-12T21:50:32.855",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349949,1712958632864,-463.89,0.000338,2,"2024-04-12T21:50:32.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349950,1712958632873,-463.89,0.000338,2,"2024-04-12T21:50:32.873",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349951,1712958632882,-463.89,0.000338,2,"2024-04-12T21:50:32.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349952,1712958632891,-463.89,0.000338,2,"2024-04-12T21:50:32.891",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349953,1712958632900,-463.89,0.000338,2,"2024-04-12T21:50:32.900",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349954,1712958632909,-463.89,0.000338,2,"2024-04-12T21:50:32.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349955,1712958632918,-463.89,0.000338,2,"2024-04-12T21:50:32.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349956,1712958632927,-152.85,0.000338,2,"2024-04-12T21:50:32.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349957,1712958632936,-152.85,0.000338,2,"2024-04-12T21:50:32.936",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349958,1712958632945,-151.78703878,0.00033889,7,"2024-04-12T21:50:32.945",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349959,1712958632954,-706.0,0.00034109,2,"2024-04-12T21:50:32.954",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349960,1712958632963,-156.01495711,0.00034122,7,"2024-04-12T21:50:32.963",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349961,1712958632972,-154.02523858,0.00034268,7,"2024-04-12T21:50:32.972",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349962,1712958632981,-1000.0,0.00034366,2,"2024-04-12T21:50:32.981",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349963,1712958632990,-413.22,0.00034631,2,"2024-04-12T21:50:32.990",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349964,1712958632999,-489.0,0.000347,3,"2024-04-12T21:50:32.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349965,1712958633008,-2656.0,0.000347,3,"2024-04-12T21:50:33.008",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349966,1712958633019,-4125.59518556,0.00034789,2,"2024-04-12T21:50:33.019",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349967,1712958633031,-760.86938413,0.00034789,2,"2024-04-12T21:50:33.031",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349968,1712958633043,-2565.5927427,0.00034789,2,"2024-04-12T21:50:33.043",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349969,1712958633052,-500.0,0.0003489,2,"2024-04-12T21:50:33.052",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349970,1712958633062,-1050.0,0.00035,3,"2024-04-12T21:50:33.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349971,1712958633072,-151.78703878,0.00035061,7,"2024-04-12T21:50:33.072",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349972,1712958633081,-157.041306,0.00035248,34,"2024-04-12T21:50:33.081",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349973,1712958633090,-353.78,0.00035288,15,"2024-04-12T21:50:33.090",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349974,1712958633101,-830.02081525,0.00035329,7,"2024-04-12T21:50:33.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349975,1712958633110,-150.81351587,0.00035357,7,"2024-04-12T21:50:33.110",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349976,1712958633119,-151.78703878,0.00035564,7,"2024-04-12T21:50:33.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349977,1712958633129,-150.6,0.00035778,2,"2024-04-12T21:50:33.129",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349978,1712958633138,-231.912,0.00035778,2,"2024-04-12T21:50:33.138",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349979,1712958633147,-454.113,0.00035778,2,"2024-04-12T21:50:33.147",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349980,1712958633156,-215.0,0.00035778,2,"2024-04-12T21:50:33.156",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349981,1712958633165,-358.741,0.00035778,2,"2024-04-12T21:50:33.165",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349982,1712958633174,-445.274,0.00035778,2,"2024-04-12T21:50:33.174",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349983,1712958633183,-7070.999,0.00035778,2,"2024-04-12T21:50:33.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349984,1712958633193,-4836.83,0.00035778,2,"2024-04-12T21:50:33.193",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349985,1712958633203,-150.376,0.00035778,2,"2024-04-12T21:50:33.203",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349986,1712958633212,-1053.0,0.00035778,2,"2024-04-12T21:50:33.212",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349987,1712958633221,-151.78703878,0.00035826,7,"2024-04-12T21:50:33.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349988,1712958633230,-157.041306,0.00036248,35,"2024-04-12T21:50:33.230",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349989,1712958633240,-150.81351587,0.00036305,7,"2024-04-12T21:50:33.240",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349990,1712958633249,-151.78703878,0.00036341,7,"2024-04-12T21:50:33.249",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349991,1712958633258,-150.81351587,0.00036403,7,"2024-04-12T21:50:33.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349992,1712958633267,-157.041306,0.00036648,37,"2024-04-12T21:50:33.267",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349993,1712958633276,-150.81351587,0.00036741,7,"2024-04-12T21:50:33.276",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349994,1712958633286,-150.81351587,0.00036834,7,"2024-04-12T21:50:33.286",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349995,1712958633295,-413.22,0.00036895,2,"2024-04-12T21:50:33.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349996,1712958633304,-413.85505289,0.000369,2,"2024-04-12T21:50:33.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349997,1712958633313,-413.85505289,0.000369,2,"2024-04-12T21:50:33.313",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349998,1712958633322,-413.85505289,0.000369,2,"2024-04-12T21:50:33.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322349999,1712958633331,-413.85505289,0.00036915,2,"2024-04-12T21:50:33.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350000,1712958633340,-1100.0,0.00037,3,"2024-04-12T21:50:33.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350001,1712958633349,-152.86849857,0.00037197,7,"2024-04-12T21:50:33.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350002,1712958633358,-4125.59518556,0.00037233,2,"2024-04-12T21:50:33.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350003,1712958633367,-3326.46212683,0.00037233,2,"2024-04-12T21:50:33.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350004,1712958633376,-157.041306,0.00037248,36,"2024-04-12T21:50:33.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350005,1712958633386,-151.78703878,0.00037452,7,"2024-04-12T21:50:33.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350006,1712958633395,-157.041306,0.00037648,38,"2024-04-12T21:50:33.395",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350007,1712958633404,-463.89,0.000377,3,"2024-04-12T21:50:33.404",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350008,1712958633414,-463.89,0.000377,3,"2024-04-12T21:50:33.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350009,1712958633423,-463.89,0.000377,3,"2024-04-12T21:50:33.423",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350010,1712958633432,-463.89,0.000377,3,"2024-04-12T21:50:33.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350011,1712958633441,-463.89,0.000377,3,"2024-04-12T21:50:33.441",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350012,1712958633451,-463.89,0.000377,3,"2024-04-12T21:50:33.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350013,1712958633461,-463.89,0.000377,3,"2024-04-12T21:50:33.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350014,1712958633470,-463.89,0.000377,3,"2024-04-12T21:50:33.470",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350015,1712958633480,-463.89,0.000377,3,"2024-04-12T21:50:33.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350016,1712958633489,-463.89,0.000377,3,"2024-04-12T21:50:33.489",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350017,1712958633499,-463.89,0.000377,3,"2024-04-12T21:50:33.499",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350018,1712958633509,-463.89,0.000377,3,"2024-04-12T21:50:33.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350019,1712958633519,-463.89,0.000377,3,"2024-04-12T21:50:33.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350020,1712958633528,-463.89,0.000377,3,"2024-04-12T21:50:33.528",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350021,1712958633538,-463.89,0.000377,3,"2024-04-12T21:50:33.538",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350022,1712958633548,-463.89,0.000377,3,"2024-04-12T21:50:33.548",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350023,1712958633558,-463.89,0.000377,3,"2024-04-12T21:50:33.558",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350024,1712958633567,-463.89,0.000377,3,"2024-04-12T21:50:33.567",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350025,1712958633580,-463.89,0.000377,3,"2024-04-12T21:50:33.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350026,1712958633590,-463.89,0.000377,3,"2024-04-12T21:50:33.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350027,1712958633599,-152.85,0.000377,3,"2024-04-12T21:50:33.599",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350028,1712958633609,-152.85,0.000377,3,"2024-04-12T21:50:33.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350029,1712958633618,-152.85,0.000377,3,"2024-04-12T21:50:33.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350030,1712958633627,-152.85,0.000377,3,"2024-04-12T21:50:33.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350031,1712958633637,-830.02081525,0.00037757,8,"2024-04-12T21:50:33.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350032,1712958633646,-1000.0,0.00037803,2,"2024-04-12T21:50:33.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350033,1712958633656,-413.85505289,0.00037917,2,"2024-04-12T21:50:33.656",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350034,1712958633665,-163.21773923,0.00038016,7,"2024-04-12T21:50:33.665",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350035,1712958633675,-353.78,0.00038027,15,"2024-04-12T21:50:33.675",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350036,1712958633685,-157.041306,0.00038248,37,"2024-04-12T21:50:33.685",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350037,1712958633695,-165.21718805,0.00038359,7,"2024-04-12T21:50:33.695",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350038,1712958633704,-300.0,0.0003842,30,"2024-04-12T21:50:33.704",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350039,1712958633714,-156.01495711,0.0003853,7,"2024-04-12T21:50:33.714",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350040,1712958633723,-157.041306,0.00038648,39,"2024-04-12T21:50:33.723",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350041,1712958633735,-153.61418035,0.00038656,7,"2024-04-12T21:50:33.735",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350042,1712958633744,-300.0,0.0003867,30,"2024-04-12T21:50:33.744",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350043,1712958633754,-214.0,0.00038778,2,"2024-04-12T21:50:33.754",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350044,1712958633764,-354.0,0.00038778,2,"2024-04-12T21:50:33.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350045,1712958633773,-442.0,0.00038778,2,"2024-04-12T21:50:33.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350046,1712958633783,-413.85505289,0.00038919,2,"2024-04-12T21:50:33.783",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350047,1712958633793,-208.06,0.00038933,2,"2024-04-12T21:50:33.793",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350048,1712958633803,-1150.0,0.00039,3,"2024-04-12T21:50:33.803",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350049,1712958633812,-151.78703878,0.00039023,7,"2024-04-12T21:50:33.812",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350050,1712958633823,-413.22,0.00039159,2,"2024-04-12T21:50:33.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350051,1712958633833,-161.041306,0.00039248,38,"2024-04-12T21:50:33.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350052,1712958633842,-150.81351587,0.00039362,7,"2024-04-12T21:50:33.842",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350053,1712958633852,-530.36,0.00039558,2,"2024-04-12T21:50:33.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350054,1712958633861,-157.041306,0.00039648,40,"2024-04-12T21:50:33.861",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350055,1712958633872,-165.96780529,0.00039674,7,"2024-04-12T21:50:33.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350056,1712958633882,-4125.59518556,0.00039678,2,"2024-04-12T21:50:33.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350057,1712958633892,-3326.46212683,0.00039678,2,"2024-04-12T21:50:33.892",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350058,1712958633902,-413.85505289,0.00039922,2,"2024-04-12T21:50:33.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350059,1712958633913,-169.91013981,0.0003996,7,"2024-04-12T21:50:33.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350060,1712958633924,-500.0,0.0004,10,"2024-04-12T21:50:33.924",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350061,1712958633935,-27119.35776358,0.0004,4,"2024-04-12T21:50:33.935",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350062,1712958633945,-325.1950212,0.00040086,2,"2024-04-12T21:50:33.945",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350063,1712958633955,-830.02081525,0.00040186,9,"2024-04-12T21:50:33.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350064,1712958633965,-161.041306,0.00040248,39,"2024-04-12T21:50:33.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350065,1712958633976,-150.81351587,0.0004033,30,"2024-04-12T21:50:33.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350066,1712958633986,-165.21718805,0.00040331,30,"2024-04-12T21:50:33.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350067,1712958633997,-150.81351587,0.0004048,30,"2024-04-12T21:50:33.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350068,1712958634007,-154.02523862,0.00040686,30,"2024-04-12T21:50:34.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350069,1712958634019,-353.78,0.00040767,15,"2024-04-12T21:50:34.019",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350070,1712958634030,-413.85505289,0.00040924,2,"2024-04-12T21:50:34.030",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350071,1712958634042,-159.88998137,0.00040945,30,"2024-04-12T21:50:34.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350072,1712958634053,-1200.0,0.00041,3,"2024-04-12T21:50:34.053",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350073,1712958634063,-151.78703878,0.00041019,30,"2024-04-12T21:50:34.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350074,1712958634075,-157.0,0.00041096,2,"2024-04-12T21:50:34.075",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350075,1712958634085,-150.81351587,0.00041204,30,"2024-04-12T21:50:34.085",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350076,1712958634096,-1000.0,0.00041239,2,"2024-04-12T21:50:34.096",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350077,1712958634106,-157.041306,0.00041248,40,"2024-04-12T21:50:34.106",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350078,1712958634117,-413.22,0.00041422,2,"2024-04-12T21:50:34.117",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350079,1712958634128,-167.041306,0.00041648,45,"2024-04-12T21:50:34.128",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350080,1712958634138,-150.81351587,0.00041676,30,"2024-04-12T21:50:34.138",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350081,1712958634149,-463.89,0.000417,4,"2024-04-12T21:50:34.149",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350082,1712958634159,-463.89,0.000417,4,"2024-04-12T21:50:34.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350083,1712958634170,-463.89,0.000417,4,"2024-04-12T21:50:34.170",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350084,1712958634181,-463.89,0.000417,4,"2024-04-12T21:50:34.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350085,1712958634191,-463.89,0.000417,4,"2024-04-12T21:50:34.191",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350086,1712958634203,-463.89,0.000417,4,"2024-04-12T21:50:34.203",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350087,1712958634214,-463.89,0.000417,4,"2024-04-12T21:50:34.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350088,1712958634225,-463.89,0.000417,4,"2024-04-12T21:50:34.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350089,1712958634235,-463.89,0.000417,4,"2024-04-12T21:50:34.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350090,1712958634245,-463.89,0.000417,4,"2024-04-12T21:50:34.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350091,1712958634256,-463.89,0.000417,4,"2024-04-12T21:50:34.256",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350092,1712958634265,-463.89,0.000417,4,"2024-04-12T21:50:34.265",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350093,1712958634276,-463.89,0.000417,4,"2024-04-12T21:50:34.276",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350094,1712958634287,-463.89,0.000417,4,"2024-04-12T21:50:34.287",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350095,1712958634298,-463.89,0.000417,4,"2024-04-12T21:50:34.298",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350096,1712958634308,-463.89,0.000417,4,"2024-04-12T21:50:34.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350097,1712958634319,-463.89,0.000417,4,"2024-04-12T21:50:34.319",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350098,1712958634330,-463.89,0.000417,4,"2024-04-12T21:50:34.330",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350099,1712958634340,-463.89,0.000417,4,"2024-04-12T21:50:34.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350100,1712958634350,-463.89,0.000417,4,"2024-04-12T21:50:34.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350101,1712958634361,-152.85,0.000417,4,"2024-04-12T21:50:34.361",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350102,1712958634371,-152.85,0.000417,4,"2024-04-12T21:50:34.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350103,1712958634381,-152.85,0.000417,4,"2024-04-12T21:50:34.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350104,1712958634392,-152.85,0.000417,4,"2024-04-12T21:50:34.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350105,1712958634402,-214.0,0.00041778,2,"2024-04-12T21:50:34.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350106,1712958634412,-442.0,0.00041778,2,"2024-04-12T21:50:34.412",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350107,1712958634423,-176.77872531,0.00041815,30,"2024-04-12T21:50:34.423",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350108,1712958634433,-150.81351587,0.00041819,30,"2024-04-12T21:50:34.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350109,1712958634445,-715.05532847,0.00041916,4,"2024-04-12T21:50:34.445",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350110,1712958634455,-413.85505289,0.00041926,2,"2024-04-12T21:50:34.455",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350111,1712958634466,-4125.59518556,0.00042122,2,"2024-04-12T21:50:34.466",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350112,1712958634476,-3326.46212683,0.00042122,2,"2024-04-12T21:50:34.476",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350113,1712958634486,-157.041306,0.00042248,41,"2024-04-12T21:50:34.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350114,1712958634497,-169.91013981,0.00042345,30,"2024-04-12T21:50:34.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350115,1712958634508,-153.62957258,0.00042471,30,"2024-04-12T21:50:34.508",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350116,1712958634519,-830.02081525,0.00042614,10,"2024-04-12T21:50:34.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350117,1712958634530,-157.041306,0.00042648,46,"2024-04-12T21:50:34.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350118,1712958634540,-165.21718805,0.00042784,30,"2024-04-12T21:50:34.540",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350119,1712958634550,-150.81351587,0.00042839,30,"2024-04-12T21:50:34.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350120,1712958634561,-962.68936662,0.0004289,10,"2024-04-12T21:50:34.561",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350121,1712958634572,-413.85505289,0.00042928,2,"2024-04-12T21:50:34.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350122,1712958634583,-1250.0,0.00043,3,"2024-04-12T21:50:34.583",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350123,1712958634594,-167.041306,0.00043248,42,"2024-04-12T21:50:34.594",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350124,1712958634604,-418.16,0.00043282,2,"2024-04-12T21:50:34.604",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350125,1712958634616,-162.36,0.00043282,2,"2024-04-12T21:50:34.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350126,1712958634627,-418.16,0.00043282,2,"2024-04-12T21:50:34.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350127,1712958634637,-162.36,0.00043282,2,"2024-04-12T21:50:34.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350128,1712958634648,-171.41,0.00043282,2,"2024-04-12T21:50:34.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350129,1712958634658,-418.16,0.00043282,2,"2024-04-12T21:50:34.658",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350130,1712958634668,-162.36,0.00043282,2,"2024-04-12T21:50:34.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350131,1712958634678,-418.16,0.00043282,2,"2024-04-12T21:50:34.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350132,1712958634689,-162.36,0.00043282,2,"2024-04-12T21:50:34.689",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350133,1712958634700,-150.0,0.00043282,2,"2024-04-12T21:50:34.700",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350134,1712958634710,-418.16,0.00043282,2,"2024-04-12T21:50:34.710",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350135,1712958634721,-150.0,0.00043282,2,"2024-04-12T21:50:34.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350136,1712958634733,-162.36,0.00043282,2,"2024-04-12T21:50:34.733",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350137,1712958634743,-418.16,0.00043282,2,"2024-04-12T21:50:34.743",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350138,1712958634754,-150.0,0.00043282,2,"2024-04-12T21:50:34.754",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350139,1712958634765,-162.36,0.00043282,2,"2024-04-12T21:50:34.765",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350140,1712958634775,-418.16,0.00043282,2,"2024-04-12T21:50:34.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350141,1712958634786,-162.36,0.00043282,2,"2024-04-12T21:50:34.786",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350142,1712958634796,-150.0,0.00043282,2,"2024-04-12T21:50:34.796",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350143,1712958634807,-418.16,0.00043282,2,"2024-04-12T21:50:34.807",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350144,1712958634817,-150.0,0.00043282,2,"2024-04-12T21:50:34.817",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350145,1712958634828,-162.36,0.00043282,2,"2024-04-12T21:50:34.828",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350146,1712958634839,-418.16,0.00043282,2,"2024-04-12T21:50:34.839",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350147,1712958634849,-150.0,0.00043282,2,"2024-04-12T21:50:34.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350148,1712958634859,-162.36,0.00043282,2,"2024-04-12T21:50:34.859",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350149,1712958634870,-2223.73711434,0.00043318,2,"2024-04-12T21:50:34.870",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350150,1712958634881,-2062.52266447,0.00043318,4,"2024-04-12T21:50:34.881",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350151,1712958634891,-353.78,0.00043507,15,"2024-04-12T21:50:34.891",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350152,1712958634902,-157.041306,0.00043648,47,"2024-04-12T21:50:34.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350153,1712958634913,-413.22,0.00043686,2,"2024-04-12T21:50:34.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350154,1712958634924,-834.95420185,0.00043788,4,"2024-04-12T21:50:34.924",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350155,1712958634935,-1330.00033516,0.00043789,4,"2024-04-12T21:50:34.935",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350156,1712958634945,-325.1950212,0.0004379,2,"2024-04-12T21:50:34.945",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350157,1712958634956,-512.33,0.00043836,2,"2024-04-12T21:50:34.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350158,1712958634966,-4554.81,0.00043836,2,"2024-04-12T21:50:34.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350159,1712958634977,-413.85505289,0.0004393,2,"2024-04-12T21:50:34.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350160,1712958634987,-150.0,0.00044,44,"2024-04-12T21:50:34.987",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350161,1712958634998,-151.78703878,0.00044003,30,"2024-04-12T21:50:34.998",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350162,1712958635009,-150.0,0.00044104,2,"2024-04-12T21:50:35.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350163,1712958635022,-418.16,0.00044104,2,"2024-04-12T21:50:35.022",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350164,1712958635033,-585.56,0.00044104,2,"2024-04-12T21:50:35.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350165,1712958635044,-150.0,0.00044104,2,"2024-04-12T21:50:35.044",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350166,1712958635054,-150.0,0.00044104,2,"2024-04-12T21:50:35.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350167,1712958635066,-150.0,0.00044104,2,"2024-04-12T21:50:35.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350168,1712958635077,-150.0,0.00044104,2,"2024-04-12T21:50:35.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350169,1712958635089,-150.0,0.00044104,2,"2024-04-12T21:50:35.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350170,1712958635100,-150.0,0.00044104,2,"2024-04-12T21:50:35.100",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350171,1712958635112,-150.0,0.00044104,2,"2024-04-12T21:50:35.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350172,1712958635127,-150.0,0.00044104,2,"2024-04-12T21:50:35.127",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350173,1712958635140,-162.36,0.00044104,2,"2024-04-12T21:50:35.140",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350174,1712958635153,-162.36,0.00044104,2,"2024-04-12T21:50:35.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350175,1712958635166,-162.36,0.00044104,2,"2024-04-12T21:50:35.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350176,1712958635179,-162.36,0.00044104,2,"2024-04-12T21:50:35.179",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350177,1712958635191,-162.36,0.00044104,2,"2024-04-12T21:50:35.191",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350178,1712958635203,-162.36,0.00044104,2,"2024-04-12T21:50:35.203",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350179,1712958635214,-162.36,0.00044104,2,"2024-04-12T21:50:35.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350180,1712958635225,-162.36,0.00044104,2,"2024-04-12T21:50:35.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350181,1712958635237,-162.36,0.00044104,2,"2024-04-12T21:50:35.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350182,1712958635250,-151.85,0.00044104,2,"2024-04-12T21:50:35.250",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350183,1712958635263,-153.62957259,0.00044227,30,"2024-04-12T21:50:35.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350184,1712958635275,-626.10744486,0.00044244,4,"2024-04-12T21:50:35.275",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350185,1712958635288,-167.041306,0.00044248,43,"2024-04-12T21:50:35.288",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350186,1712958635301,-169.91013981,0.00044268,30,"2024-04-12T21:50:35.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350187,1712958635314,-151.78703878,0.00044274,30,"2024-04-12T21:50:35.314",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350188,1712958635327,-418.16,0.00044313,2,"2024-04-12T21:50:35.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350189,1712958635339,-1814.74,0.00044313,2,"2024-04-12T21:50:35.339",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350190,1712958635350,-376.56,0.00044313,2,"2024-04-12T21:50:35.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350191,1712958635363,-4125.59518556,0.00044567,2,"2024-04-12T21:50:35.363",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350192,1712958635374,-3326.46212683,0.00044567,2,"2024-04-12T21:50:35.374",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350193,1712958635384,-179.2,0.00044638,10,"2024-04-12T21:50:35.384",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350194,1712958635395,-157.041306,0.00044648,48,"2024-04-12T21:50:35.395",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350195,1712958635406,-208.06,0.00044701,2,"2024-04-12T21:50:35.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350196,1712958635418,-151.78703878,0.00044726,30,"2024-04-12T21:50:35.418",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350197,1712958635430,-152.8684986,0.00044787,30,"2024-04-12T21:50:35.430",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350198,1712958635441,-413.85505289,0.00044932,2,"2024-04-12T21:50:35.441",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350199,1712958635452,-170.49660245,0.00045,7,"2024-04-12T21:50:35.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350200,1712958635464,-500.0,0.00045,15,"2024-04-12T21:50:35.464",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350201,1712958635475,-1300.0,0.00045,3,"2024-04-12T21:50:35.475",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350202,1712958635486,-830.02081525,0.00045043,12,"2024-04-12T21:50:35.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350203,1712958635497,-151.78703878,0.00045056,30,"2024-04-12T21:50:35.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350204,1712958635510,-157.041306,0.00045248,44,"2024-04-12T21:50:35.510",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350205,1712958635521,-450.6016,0.00045423,2,"2024-04-12T21:50:35.521",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350206,1712958635533,-1000.0,0.00045498,2,"2024-04-12T21:50:35.533",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350207,1712958635544,-150.0,0.000455,8,"2024-04-12T21:50:35.544",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350208,1712958635555,-35184.59509462,0.00045598,4,"2024-04-12T21:50:35.555",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350209,1712958635565,-463.89,0.000456,5,"2024-04-12T21:50:35.565",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350210,1712958635578,-463.89,0.000456,5,"2024-04-12T21:50:35.578",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350211,1712958635591,-463.89,0.000456,5,"2024-04-12T21:50:35.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350212,1712958635603,-463.89,0.000456,5,"2024-04-12T21:50:35.603",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350213,1712958635614,-463.89,0.000456,5,"2024-04-12T21:50:35.614",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350214,1712958635626,-463.89,0.000456,5,"2024-04-12T21:50:35.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350215,1712958635638,-463.89,0.000456,5,"2024-04-12T21:50:35.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350216,1712958635649,-463.89,0.000456,5,"2024-04-12T21:50:35.649",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350217,1712958635660,-463.89,0.000456,5,"2024-04-12T21:50:35.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350218,1712958635671,-463.89,0.000456,5,"2024-04-12T21:50:35.671",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350219,1712958635682,-463.89,0.000456,5,"2024-04-12T21:50:35.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350220,1712958635693,-463.89,0.000456,5,"2024-04-12T21:50:35.693",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350221,1712958635705,-463.89,0.000456,5,"2024-04-12T21:50:35.705",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350222,1712958635717,-463.89,0.000456,5,"2024-04-12T21:50:35.717",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350223,1712958635729,-463.89,0.000456,5,"2024-04-12T21:50:35.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350224,1712958635740,-463.89,0.000456,5,"2024-04-12T21:50:35.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350225,1712958635753,-463.89,0.000456,5,"2024-04-12T21:50:35.753",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350226,1712958635764,-463.89,0.000456,5,"2024-04-12T21:50:35.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350227,1712958635778,-463.89,0.000456,5,"2024-04-12T21:50:35.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350228,1712958635791,-463.89,0.000456,5,"2024-04-12T21:50:35.791",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350229,1712958635803,-152.85,0.000456,5,"2024-04-12T21:50:35.803",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350230,1712958635815,-152.85,0.000456,5,"2024-04-12T21:50:35.815",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350231,1712958635829,-152.85,0.000456,5,"2024-04-12T21:50:35.829",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350232,1712958635841,-152.85,0.000456,5,"2024-04-12T21:50:35.841",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350233,1712958635853,-167.041306,0.00045648,49,"2024-04-12T21:50:35.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350234,1712958635865,-520.86,0.00045778,2,"2024-04-12T21:50:35.865",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350235,1712958635876,-154.38,0.00045778,2,"2024-04-12T21:50:35.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350236,1712958635886,-153.83,0.00045778,2,"2024-04-12T21:50:35.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350237,1712958635896,-150.0,0.00045778,2,"2024-04-12T21:50:35.896",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350238,1712958635907,-520.86,0.00045778,2,"2024-04-12T21:50:35.907",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350239,1712958635917,-150.0,0.00045778,2,"2024-04-12T21:50:35.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350240,1712958635929,-150.0,0.00045778,2,"2024-04-12T21:50:35.929",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350241,1712958635941,-150.0,0.00045778,2,"2024-04-12T21:50:35.941",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350242,1712958635953,-150.0,0.00045778,2,"2024-04-12T21:50:35.953",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350243,1712958635964,-2603.52703539,0.00045814,4,"2024-04-12T21:50:35.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350244,1712958635975,-4072.29619757,0.00045814,15,"2024-04-12T21:50:35.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350245,1712958635987,-192.36220435,0.00045815,4,"2024-04-12T21:50:35.987",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350246,1712958635999,-392.63,0.00045816,2,"2024-04-12T21:50:35.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350247,1712958636011,-392.63,0.00045828,2,"2024-04-12T21:50:36.011",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350248,1712958636023,-392.63,0.0004584,2,"2024-04-12T21:50:36.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350249,1712958636036,-392.63,0.00045852,2,"2024-04-12T21:50:36.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350250,1712958636046,-392.63,0.00045864,2,"2024-04-12T21:50:36.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350251,1712958636056,-392.63,0.00045876,2,"2024-04-12T21:50:36.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350252,1712958636066,-392.63,0.00045888,2,"2024-04-12T21:50:36.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350253,1712958636076,-392.63,0.000459,2,"2024-04-12T21:50:36.076",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350254,1712958636087,-562.74532621,0.0004591,4,"2024-04-12T21:50:36.087",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350255,1712958636097,-392.63,0.00045912,2,"2024-04-12T21:50:36.097",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350256,1712958636108,-392.63,0.00045924,2,"2024-04-12T21:50:36.108",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350257,1712958636120,-200.0,0.00045931,25,"2024-04-12T21:50:36.120",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350258,1712958636131,-413.85505289,0.00045935,2,"2024-04-12T21:50:36.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350259,1712958636141,-392.63,0.00045936,2,"2024-04-12T21:50:36.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350260,1712958636152,-151.78703878,0.0004594,30,"2024-04-12T21:50:36.152",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350261,1712958636162,-392.63,0.00045948,2,"2024-04-12T21:50:36.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350262,1712958636174,-413.22,0.0004595,2,"2024-04-12T21:50:36.174",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350263,1712958636185,-392.63,0.0004596,2,"2024-04-12T21:50:36.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350264,1712958636196,-392.63,0.00045972,2,"2024-04-12T21:50:36.196",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350265,1712958636206,-392.63,0.00045985,2,"2024-04-12T21:50:36.206",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350266,1712958636217,-392.63,0.00045997,2,"2024-04-12T21:50:36.217",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350267,1712958636228,-500.0,0.00046,15,"2024-04-12T21:50:36.228",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350268,1712958636239,-4000.0,0.00046,3,"2024-04-12T21:50:36.239",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350269,1712958636249,-474.6126471,0.00046,120,"2024-04-12T21:50:36.249",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350270,1712958636259,-150.0,0.00046,8,"2024-04-12T21:50:36.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350271,1712958636271,-392.63,0.00046009,2,"2024-04-12T21:50:36.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350272,1712958636284,-392.63,0.00046021,2,"2024-04-12T21:50:36.284",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350273,1712958636295,-392.63,0.00046033,2,"2024-04-12T21:50:36.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350274,1712958636306,-392.63,0.00046045,2,"2024-04-12T21:50:36.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350275,1712958636317,-353.78,0.00046247,15,"2024-04-12T21:50:36.317",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350276,1712958636328,-157.041306,0.00046248,45,"2024-04-12T21:50:36.328",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350277,1712958636338,-7500.0,0.00046279,2,"2024-04-12T21:50:36.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350278,1712958636349,-157.79011716,0.00046301,60,"2024-04-12T21:50:36.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350279,1712958636360,-255.80174823,0.00046379,4,"2024-04-12T21:50:36.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350280,1712958636371,-151.78703878,0.00046404,30,"2024-04-12T21:50:36.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350281,1712958636381,-151.15,0.00046465,2,"2024-04-12T21:50:36.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350282,1712958636391,-151.15,0.00046465,2,"2024-04-12T21:50:36.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350283,1712958636402,-155.26178669,0.00046465,2,"2024-04-12T21:50:36.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350284,1712958636412,-1869.33159734,0.00046472,2,"2024-04-12T21:50:36.412",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350285,1712958636422,-2044.78147375,0.00046473,22,"2024-04-12T21:50:36.422",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350286,1712958636433,-219.37866606,0.00046473,22,"2024-04-12T21:50:36.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350287,1712958636444,-152.86380634,0.00046473,31,"2024-04-12T21:50:36.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350288,1712958636454,-207.39095855,0.00046475,22,"2024-04-12T21:50:36.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350289,1712958636465,-174.66297084,0.00046475,22,"2024-04-12T21:50:36.465",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350290,1712958636476,-173.72120905,0.00046475,24,"2024-04-12T21:50:36.476",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350291,1712958636486,-245000.0,0.00046475,2,"2024-04-12T21:50:36.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350292,1712958636497,-150.0,0.000465,8,"2024-04-12T21:50:36.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350293,1712958636508,-151.15,0.00046563,2,"2024-04-12T21:50:36.508",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350294,1712958636518,-155.0,0.00046573,4,"2024-04-12T21:50:36.518",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350295,1712958636529,-2349.93858112,0.00046573,4,"2024-04-12T21:50:36.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350296,1712958636539,-238.80007358,0.00046573,4,"2024-04-12T21:50:36.539",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350297,1712958636550,-3386.46369865,0.00046573,4,"2024-04-12T21:50:36.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350298,1712958636562,-18715.79805901,0.00046573,4,"2024-04-12T21:50:36.562",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350299,1712958636572,-155.18531998,0.00046573,4,"2024-04-12T21:50:36.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350300,1712958636583,-263.14036967,0.00046573,4,"2024-04-12T21:50:36.583",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350301,1712958636594,-5581.46567885,0.00046573,4,"2024-04-12T21:50:36.594",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350302,1712958636604,-783.81607988,0.00046573,4,"2024-04-12T21:50:36.604",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350303,1712958636615,-155.32400361,0.00046573,4,"2024-04-12T21:50:36.615",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350304,1712958636626,-198.46901625,0.00046573,4,"2024-04-12T21:50:36.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350305,1712958636637,-561.76868784,0.00046573,4,"2024-04-12T21:50:36.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350306,1712958636647,-53980.00036667,0.00046573,4,"2024-04-12T21:50:36.647",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350307,1712958636947,-661.87135703,0.00046573,4,"2024-04-12T21:50:36.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350308,1712958636960,-2184.95758574,0.00046573,4,"2024-04-12T21:50:36.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350309,1712958636973,-176773.29014926,0.00046573,4,"2024-04-12T21:50:36.973",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350310,1712958636984,-1241.4257509,0.00046573,4,"2024-04-12T21:50:36.984",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350311,1712958636994,-166.84811033,0.00046573,4,"2024-04-12T21:50:36.994",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350312,1712958637005,-451.60919826,0.00046573,4,"2024-04-12T21:50:37.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350313,1712958637015,-6746.82289371,0.00046574,4,"2024-04-12T21:50:37.015",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350314,1712958637030,-585.11074936,0.00046574,4,"2024-04-12T21:50:37.030",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350315,1712958637041,-500.0,0.00046575,31,"2024-04-12T21:50:37.041",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350316,1712958637051,-264.24684634,0.00046575,31,"2024-04-12T21:50:37.051",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350317,1712958637063,-500.0,0.00046575,31,"2024-04-12T21:50:37.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350318,1712958637074,-500.0,0.00046575,31,"2024-04-12T21:50:37.074",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350319,1712958637085,-500.0,0.00046575,31,"2024-04-12T21:50:37.085",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350320,1712958637095,-500.0,0.00046575,31,"2024-04-12T21:50:37.095",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350321,1712958637106,-500.0,0.00046575,31,"2024-04-12T21:50:37.106",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350322,1712958637116,-500.0,0.00046575,31,"2024-04-12T21:50:37.116",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350323,1712958637126,-175.0,0.00046575,31,"2024-04-12T21:50:37.126",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350324,1712958637136,-598.1560938,0.00046575,31,"2024-04-12T21:50:37.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350325,1712958637147,-500.0,0.00046575,31,"2024-04-12T21:50:37.147",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350326,1712958637157,-500.0,0.00046575,31,"2024-04-12T21:50:37.157",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350327,1712958637167,-387.95612828,0.00046575,31,"2024-04-12T21:50:37.167",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350328,1712958637178,-523.44208844,0.00046575,31,"2024-04-12T21:50:37.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350329,1712958637188,-500.0,0.00046575,31,"2024-04-12T21:50:37.188",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350330,1712958637200,-500.0,0.00046575,31,"2024-04-12T21:50:37.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350331,1712958637210,-500.0,0.00046575,31,"2024-04-12T21:50:37.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350332,1712958637221,-500.0,0.00046575,31,"2024-04-12T21:50:37.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350334,1712958637231,-374.46137945,0.00046575,31,"2024-04-12T21:50:37.231",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350335,1712958637241,-495.57130229,0.00046575,31,"2024-04-12T21:50:37.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350336,1712958637251,-500.0,0.00046575,31,"2024-04-12T21:50:37.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350337,1712958637261,-300.56774659,0.00046575,31,"2024-04-12T21:50:37.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350338,1712958637272,-500.0,0.00046575,31,"2024-04-12T21:50:37.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350339,1712958637282,-500.0,0.00046575,31,"2024-04-12T21:50:37.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350341,1712958637302,-640.05234337,0.00046575,31,"2024-04-12T21:50:37.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350343,1712958637324,-500.0,0.00046575,31,"2024-04-12T21:50:37.324",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350345,1712958637348,-500.0,0.00046575,31,"2024-04-12T21:50:37.348",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350346,1712958637371,-506.29173567,0.00046575,31,"2024-04-12T21:50:37.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350347,1712958637394,-500.0,0.00046575,31,"2024-04-12T21:50:37.394",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350348,1712958637417,-423.8695618,0.00046575,31,"2024-04-12T21:50:37.417",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350349,1712958637440,-500.0,0.00046575,31,"2024-04-12T21:50:37.440",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350350,1712958637463,-500.0,0.00046575,31,"2024-04-12T21:50:37.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350351,1712958637486,-500.0,0.00046575,31,"2024-04-12T21:50:37.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350352,1712958637496,-503.67010404,0.00046575,31,"2024-04-12T21:50:37.496",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350353,1712958637506,-500.0,0.00046575,31,"2024-04-12T21:50:37.506",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350354,1712958637516,-500.0,0.00046575,31,"2024-04-12T21:50:37.516",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350355,1712958637526,-500.0,0.00046575,31,"2024-04-12T21:50:37.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350356,1712958637536,-500.0,0.00046575,31,"2024-04-12T21:50:37.536",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350357,1712958637546,-510.75990535,0.00046575,31,"2024-04-12T21:50:37.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350358,1712958637556,-500.0,0.00046575,31,"2024-04-12T21:50:37.556",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350359,1712958637565,-500.0,0.00046575,31,"2024-04-12T21:50:37.565",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350360,1712958637575,-415.94903858,0.00046575,31,"2024-04-12T21:50:37.575",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350361,1712958637586,-564.06742354,0.00046575,31,"2024-04-12T21:50:37.586",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350362,1712958637596,-500.0,0.00046575,31,"2024-04-12T21:50:37.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350363,1712958637606,-293.97946106,0.00046575,31,"2024-04-12T21:50:37.606",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350364,1712958637616,-500.0,0.00046575,31,"2024-04-12T21:50:37.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350365,1712958637625,-500.0,0.00046575,31,"2024-04-12T21:50:37.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350366,1712958637636,-500.0,0.00046575,31,"2024-04-12T21:50:37.636",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350367,1712958637645,-510.68933564,0.00046575,31,"2024-04-12T21:50:37.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350368,1712958637655,-500.0,0.00046575,31,"2024-04-12T21:50:37.655",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350369,1712958637665,-500.0,0.00046575,31,"2024-04-12T21:50:37.665",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350370,1712958637675,-500.0,0.00046575,31,"2024-04-12T21:50:37.675",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350371,1712958637685,-500.0,0.00046575,31,"2024-04-12T21:50:37.685",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350372,1712958637694,-486.61551226,0.00046575,31,"2024-04-12T21:50:37.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350373,1712958637704,-500.0,0.00046575,30,"2024-04-12T21:50:37.704",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350374,1712958637714,-500.0,0.00046575,31,"2024-04-12T21:50:37.714",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350375,1712958637724,-500.0,0.00046575,31,"2024-04-12T21:50:37.724",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350376,1712958637734,-500.0,0.00046575,31,"2024-04-12T21:50:37.734",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350377,1712958637744,-500.0,0.00046575,31,"2024-04-12T21:50:37.744",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350378,1712958637754,-500.0,0.00046575,31,"2024-04-12T21:50:37.754",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350379,1712958637763,-500.0,0.00046575,31,"2024-04-12T21:50:37.763",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350380,1712958637773,-500.0,0.00046575,31,"2024-04-12T21:50:37.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350381,1712958637782,-500.0,0.00046575,31,"2024-04-12T21:50:37.782",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350382,1712958637792,-509.79138112,0.00046575,31,"2024-04-12T21:50:37.792",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350383,1712958637802,-506.53194815,0.00046575,31,"2024-04-12T21:50:37.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350384,1712958637813,-503.71916488,0.00046575,31,"2024-04-12T21:50:37.813",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350385,1712958637823,-500.0,0.00046575,31,"2024-04-12T21:50:37.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350386,1712958637833,-500.0,0.00046575,31,"2024-04-12T21:50:37.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350387,1712958637843,-500.0,0.00046575,31,"2024-04-12T21:50:37.843",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350388,1712958637853,-259.26772885,0.00046575,31,"2024-04-12T21:50:37.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350389,1712958637863,-500.0,0.00046575,31,"2024-04-12T21:50:37.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350400,1712958638169,-500.0,0.00046575,31,"2024-04-12T21:50:38.169",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350401,1712958638204,-159.34236319,0.00046575,31,"2024-04-12T21:50:38.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350402,1712958638220,-516.75565893,0.00046575,31,"2024-04-12T21:50:38.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350403,1712958638235,-546.74204505,0.00046575,31,"2024-04-12T21:50:38.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350404,1712958638245,-505.11452577,0.00046575,31,"2024-04-12T21:50:38.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350405,1712958638254,-523.33435929,0.00046575,31,"2024-04-12T21:50:38.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350406,1712958638263,-500.0,0.00046575,31,"2024-04-12T21:50:38.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350407,1712958638272,-500.0,0.00046575,31,"2024-04-12T21:50:38.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350408,1712958638281,-316.70300374,0.00046575,31,"2024-04-12T21:50:38.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350409,1712958638290,-500.0,0.00046575,31,"2024-04-12T21:50:38.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350410,1712958638299,-500.0,0.00046575,31,"2024-04-12T21:50:38.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350411,1712958638308,-500.0,0.00046575,31,"2024-04-12T21:50:38.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350412,1712958638317,-462.58233309,0.00046575,31,"2024-04-12T21:50:38.317",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350413,1712958638326,-500.0,0.00046575,31,"2024-04-12T21:50:38.326",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350414,1712958638336,-500.0,0.00046575,31,"2024-04-12T21:50:38.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350415,1712958638345,-156.98040729,0.00046575,31,"2024-04-12T21:50:38.345",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350416,1712958638354,-500.0,0.00046575,31,"2024-04-12T21:50:38.354",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350417,1712958638363,-500.0,0.00046575,31,"2024-04-12T21:50:38.363",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350418,1712958638372,-500.0,0.00046575,31,"2024-04-12T21:50:38.372",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350419,1712958638382,-500.0,0.00046575,31,"2024-04-12T21:50:38.382",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350420,1712958638392,-500.0,0.00046575,31,"2024-04-12T21:50:38.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350421,1712958638402,-500.0,0.00046575,2,"2024-04-12T21:50:38.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350422,1712958638411,-532.08493771,0.00046575,31,"2024-04-12T21:50:38.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350423,1712958638420,-500.0,0.00046575,31,"2024-04-12T21:50:38.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350424,1712958638431,-500.0,0.00046575,31,"2024-04-12T21:50:38.431",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350425,1712958638442,-500.0,0.00046575,31,"2024-04-12T21:50:38.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350426,1712958638451,-500.0,0.00046575,31,"2024-04-12T21:50:38.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350427,1712958638461,-500.0,0.00046575,31,"2024-04-12T21:50:38.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350428,1712958638470,-517.88085068,0.00046575,31,"2024-04-12T21:50:38.470",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350429,1712958638480,-516.32411022,0.00046575,31,"2024-04-12T21:50:38.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350430,1712958638489,-500.0,0.00046575,31,"2024-04-12T21:50:38.489",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350431,1712958638498,-500.0,0.00046575,31,"2024-04-12T21:50:38.498",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350432,1712958638507,-500.0,0.00046575,31,"2024-04-12T21:50:38.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350433,1712958638516,-500.0,0.00046575,31,"2024-04-12T21:50:38.516",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350434,1712958638525,-500.0,0.00046575,31,"2024-04-12T21:50:38.525",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350435,1712958638535,-500.0,0.00046575,31,"2024-04-12T21:50:38.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350436,1712958638544,-500.0,0.00046575,31,"2024-04-12T21:50:38.544",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350437,1712958638554,-500.0,0.00046575,31,"2024-04-12T21:50:38.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350438,1712958638563,-501.13317859,0.00046575,31,"2024-04-12T21:50:38.563",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350439,1712958638572,-511.36272374,0.00046575,31,"2024-04-12T21:50:38.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350440,1712958638582,-500.0,0.00046575,31,"2024-04-12T21:50:38.582",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350441,1712958638591,-500.0,0.00046575,31,"2024-04-12T21:50:38.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350442,1712958638600,-500.0,0.00046575,31,"2024-04-12T21:50:38.600",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350443,1712958638609,-500.0,0.00046575,31,"2024-04-12T21:50:38.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350444,1712958638618,-500.0,0.00046575,31,"2024-04-12T21:50:38.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350445,1712958638627,-500.0,0.00046575,31,"2024-04-12T21:50:38.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350446,1712958638636,-500.0,0.00046575,31,"2024-04-12T21:50:38.636",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350447,1712958638645,-508.80143083,0.00046575,31,"2024-04-12T21:50:38.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350448,1712958638654,-500.0,0.00046575,31,"2024-04-12T21:50:38.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350449,1712958638663,-500.0,0.00046575,31,"2024-04-12T21:50:38.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350450,1712958638673,-500.0,0.00046575,31,"2024-04-12T21:50:38.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350451,1712958638682,-500.0,0.00046575,31,"2024-04-12T21:50:38.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350452,1712958638691,-500.0,0.00046575,31,"2024-04-12T21:50:38.691",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350453,1712958638700,-500.0,0.00046575,31,"2024-04-12T21:50:38.700",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350454,1712958638709,-500.0,0.00046575,31,"2024-04-12T21:50:38.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350455,1712958638718,-500.0,0.00046575,31,"2024-04-12T21:50:38.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350456,1712958638728,-500.0,0.00046575,31,"2024-04-12T21:50:38.728",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350457,1712958638737,-500.0,0.00046575,31,"2024-04-12T21:50:38.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350458,1712958638746,-500.0,0.00046575,31,"2024-04-12T21:50:38.746",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350459,1712958638755,-500.0,0.00046575,31,"2024-04-12T21:50:38.755",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350460,1712958638764,-500.0,0.00046575,31,"2024-04-12T21:50:38.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350461,1712958638773,-500.0,0.00046575,31,"2024-04-12T21:50:38.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350462,1712958638783,-500.0,0.00046575,31,"2024-04-12T21:50:38.783",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350463,1712958638792,-500.0,0.00046575,31,"2024-04-12T21:50:38.792",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350464,1712958638802,-500.0,0.00046575,31,"2024-04-12T21:50:38.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350465,1712958638811,-663.41,0.00046575,31,"2024-04-12T21:50:38.811",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350466,1712958638821,-500.0,0.00046575,31,"2024-04-12T21:50:38.821",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350467,1712958638830,-500.0,0.00046575,31,"2024-04-12T21:50:38.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350468,1712958638840,-525.08209839,0.00046575,31,"2024-04-12T21:50:38.840",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350469,1712958638849,-500.0,0.00046575,31,"2024-04-12T21:50:38.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350470,1712958638858,-500.0,0.00046575,31,"2024-04-12T21:50:38.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350471,1712958638868,-500.0,0.00046575,31,"2024-04-12T21:50:38.868",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350472,1712958638877,-515.20193509,0.00046575,31,"2024-04-12T21:50:38.877",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350473,1712958638886,-500.0,0.00046575,31,"2024-04-12T21:50:38.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350474,1712958638895,-500.0,0.00046575,31,"2024-04-12T21:50:38.895",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350475,1712958638904,-500.0,0.00046575,31,"2024-04-12T21:50:38.904",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350476,1712958638913,-500.0,0.00046575,31,"2024-04-12T21:50:38.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350477,1712958638923,-500.0,0.00046575,31,"2024-04-12T21:50:38.923",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350478,1712958638932,-500.0,0.00046575,31,"2024-04-12T21:50:38.932",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350479,1712958638941,-500.0,0.00046575,31,"2024-04-12T21:50:38.941",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350480,1712958638950,-500.0,0.00046575,31,"2024-04-12T21:50:38.950",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350481,1712958638959,-500.0,0.00046575,31,"2024-04-12T21:50:38.959",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350482,1712958638969,-500.0,0.00046575,31,"2024-04-12T21:50:38.969",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350483,1712958638978,-500.0,0.00046575,31,"2024-04-12T21:50:38.978",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350484,1712958638987,-500.0,0.00046575,31,"2024-04-12T21:50:38.987",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350485,1712958638996,-500.0,0.00046575,31,"2024-04-12T21:50:38.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350486,1712958639005,-500.0,0.00046575,31,"2024-04-12T21:50:39.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350487,1712958639014,-500.0,0.00046575,7,"2024-04-12T21:50:39.014",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350488,1712958639026,-500.0,0.00046575,31,"2024-04-12T21:50:39.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350489,1712958639035,-500.0,0.00046575,31,"2024-04-12T21:50:39.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350490,1712958639044,-500.0,0.00046575,31,"2024-04-12T21:50:39.044",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350491,1712958639053,-500.0,0.00046575,31,"2024-04-12T21:50:39.053",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350492,1712958639062,-500.0,0.00046575,31,"2024-04-12T21:50:39.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350493,1712958639072,-500.0,0.00046575,31,"2024-04-12T21:50:39.072",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350494,1712958639081,-500.0,0.00046575,31,"2024-04-12T21:50:39.081",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350495,1712958639091,-500.0,0.00046575,31,"2024-04-12T21:50:39.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350496,1712958639101,-500.0,0.00046575,31,"2024-04-12T21:50:39.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350497,1712958639111,-500.0,0.00046575,31,"2024-04-12T21:50:39.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350498,1712958639120,-500.0,0.00046575,31,"2024-04-12T21:50:39.120",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350499,1712958639129,-500.0,0.00046575,31,"2024-04-12T21:50:39.129",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350500,1712958639139,-500.0,0.00046575,31,"2024-04-12T21:50:39.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350501,1712958639150,-500.0,0.00046575,31,"2024-04-12T21:50:39.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350502,1712958639159,-500.0,0.00046575,31,"2024-04-12T21:50:39.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350503,1712958639168,-500.0,0.00046575,31,"2024-04-12T21:50:39.168",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350504,1712958639178,-500.0,0.00046575,31,"2024-04-12T21:50:39.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350505,1712958639187,-500.0,0.00046575,31,"2024-04-12T21:50:39.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350506,1712958639196,-458.44837735,0.00046575,2,"2024-04-12T21:50:39.196",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350507,1712958639205,-500.0,0.00046575,31,"2024-04-12T21:50:39.205",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350508,1712958639214,-500.0,0.00046575,31,"2024-04-12T21:50:39.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350509,1712958639224,-500.0,0.00046575,31,"2024-04-12T21:50:39.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350510,1712958639233,-500.0,0.00046575,31,"2024-04-12T21:50:39.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350511,1712958639242,-500.0,0.00046575,31,"2024-04-12T21:50:39.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350512,1712958639251,-500.0,0.00046575,31,"2024-04-12T21:50:39.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350513,1712958639260,-500.0,0.00046575,31,"2024-04-12T21:50:39.260",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350514,1712958639269,-500.0,0.00046575,31,"2024-04-12T21:50:39.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350515,1712958639278,-500.0,0.00046575,31,"2024-04-12T21:50:39.278",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350516,1712958639287,-500.0,0.00046575,31,"2024-04-12T21:50:39.287",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350518,1712958639297,-500.0,0.00046575,31,"2024-04-12T21:50:39.297",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350520,1712958639305,-500.0,0.00046575,31,"2024-04-12T21:50:39.305",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350522,1712958639315,-500.0,0.00046575,31,"2024-04-12T21:50:39.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350524,1712958639324,-500.0,0.00046575,31,"2024-04-12T21:50:39.324",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350526,1712958639334,-500.0,0.00046575,31,"2024-04-12T21:50:39.334",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350530,1712958639344,-500.0,0.00046575,31,"2024-04-12T21:50:39.344",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350532,1712958639353,-609.63,0.00046575,31,"2024-04-12T21:50:39.353",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350534,1712958639364,-194.02,0.00046575,31,"2024-04-12T21:50:39.364",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350538,1712958639374,-500.0,0.00046575,31,"2024-04-12T21:50:39.374",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350540,1712958639384,-500.0,0.00046575,31,"2024-04-12T21:50:39.384",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350544,1712958639395,-500.0,0.00046575,31,"2024-04-12T21:50:39.395",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350545,1712958639405,-500.0,0.00046575,31,"2024-04-12T21:50:39.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350548,1712958639414,-500.0,0.00046575,31,"2024-04-12T21:50:39.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350551,1712958639424,-351.49,0.00046575,31,"2024-04-12T21:50:39.424",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350554,1712958639433,-500.0,0.00046575,31,"2024-04-12T21:50:39.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350556,1712958639443,-500.0,0.00046575,31,"2024-04-12T21:50:39.443",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350560,1712958639453,-500.0,0.00046575,31,"2024-04-12T21:50:39.453",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350563,1712958639462,-500.0,0.00046575,31,"2024-04-12T21:50:39.462",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350566,1712958639472,-500.0,0.00046575,31,"2024-04-12T21:50:39.472",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350567,1712958639481,-500.0,0.00046575,31,"2024-04-12T21:50:39.481",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350570,1712958639490,-500.0,0.00046575,31,"2024-04-12T21:50:39.490",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350572,1712958639500,-500.0,0.00046575,31,"2024-04-12T21:50:39.500",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350575,1712958639509,-500.0,0.00046575,31,"2024-04-12T21:50:39.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350578,1712958639519,-500.0,0.00046575,31,"2024-04-12T21:50:39.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350580,1712958639528,-500.0,0.00046575,31,"2024-04-12T21:50:39.528",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350582,1712958639537,-500.0,0.00046575,31,"2024-04-12T21:50:39.537",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350583,1712958639547,-500.0,0.00046575,31,"2024-04-12T21:50:39.547",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350585,1712958639556,-500.0,0.00046575,31,"2024-04-12T21:50:39.556",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350587,1712958639565,-500.0,0.00046575,31,"2024-04-12T21:50:39.565",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350589,1712958639574,-500.0,0.00046575,31,"2024-04-12T21:50:39.574",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350591,1712958639585,-500.0,0.00046575,31,"2024-04-12T21:50:39.585",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350593,1712958639593,-500.0,0.00046575,31,"2024-04-12T21:50:39.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350595,1712958639602,-500.0,0.00046575,31,"2024-04-12T21:50:39.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350596,1712958639612,-500.0,0.00046575,31,"2024-04-12T21:50:39.612",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350598,1712958639621,-502.77341379,0.00046575,31,"2024-04-12T21:50:39.621",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350600,1712958639630,-500.0,0.00046575,31,"2024-04-12T21:50:39.630",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350602,1712958639639,-500.0,0.00046575,31,"2024-04-12T21:50:39.639",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350604,1712958639649,-500.0,0.00046575,31,"2024-04-12T21:50:39.649",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350605,1712958639658,-500.0,0.00046575,31,"2024-04-12T21:50:39.658",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350607,1712958639667,-500.0,0.00046575,31,"2024-04-12T21:50:39.667",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350609,1712958639677,-500.0,0.00046575,31,"2024-04-12T21:50:39.677",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350611,1712958639686,-500.0,0.00046575,31,"2024-04-12T21:50:39.686",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350613,1712958639695,-500.0,0.00046575,31,"2024-04-12T21:50:39.695",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350615,1712958639705,-500.0,0.00046575,31,"2024-04-12T21:50:39.705",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350616,1712958639714,-500.0,0.00046575,31,"2024-04-12T21:50:39.714",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350618,1712958639723,-500.0,0.00046575,31,"2024-04-12T21:50:39.723",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350620,1712958639732,-500.0,0.00046575,31,"2024-04-12T21:50:39.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350622,1712958639741,-500.0,0.00046575,31,"2024-04-12T21:50:39.741",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350624,1712958639750,-409.755734,0.00046575,31,"2024-04-12T21:50:39.750",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350625,1712958639760,-150.0,0.00046575,31,"2024-04-12T21:50:39.760",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350627,1712958639769,-500.0,0.00046575,31,"2024-04-12T21:50:39.769",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350629,1712958639778,-500.0,0.00046575,31,"2024-04-12T21:50:39.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350631,1712958639787,-500.0,0.00046575,31,"2024-04-12T21:50:39.787",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350633,1712958639797,-500.0,0.00046575,31,"2024-04-12T21:50:39.797",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350635,1712958639806,-500.0,0.00046575,31,"2024-04-12T21:50:39.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350636,1712958639815,-500.0,0.00046575,31,"2024-04-12T21:50:39.815",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350638,1712958639824,-500.0,0.00046575,31,"2024-04-12T21:50:39.824",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350640,1712958639834,-389.23438673,0.00046575,31,"2024-04-12T21:50:39.834",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350642,1712958639843,-500.0,0.00046575,31,"2024-04-12T21:50:39.843",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350644,1712958639854,-500.0,0.00046575,31,"2024-04-12T21:50:39.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350646,1712958639863,-500.0,0.00046575,31,"2024-04-12T21:50:39.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350648,1712958639872,-500.0,0.00046575,31,"2024-04-12T21:50:39.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350650,1712958639882,-500.0,0.00046575,31,"2024-04-12T21:50:39.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350652,1712958639891,-500.0,0.00046575,31,"2024-04-12T21:50:39.891",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350653,1712958639901,-500.0,0.00046575,31,"2024-04-12T21:50:39.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350655,1712958639910,-500.0,0.00046575,31,"2024-04-12T21:50:39.910",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350657,1712958639919,-510.55838183,0.00046575,31,"2024-04-12T21:50:39.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350659,1712958639928,-500.0,0.00046575,31,"2024-04-12T21:50:39.928",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350661,1712958639937,-500.0,0.00046575,31,"2024-04-12T21:50:39.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350663,1712958639947,-500.0,0.00046575,31,"2024-04-12T21:50:39.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350665,1712958639956,-500.0,0.00046575,31,"2024-04-12T21:50:39.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350667,1712958639965,-500.0,0.00046575,31,"2024-04-12T21:50:39.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350668,1712958639974,-500.0,0.00046575,31,"2024-04-12T21:50:39.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350670,1712958639984,-500.0,0.00046575,31,"2024-04-12T21:50:39.984",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350672,1712958639993,-500.0,0.00046575,31,"2024-04-12T21:50:39.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350674,1712958640002,-500.0,0.00046575,31,"2024-04-12T21:50:40.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350676,1712958640012,-500.0,0.00046575,31,"2024-04-12T21:50:40.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350678,1712958640021,-500.0,0.00046575,31,"2024-04-12T21:50:40.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350680,1712958640031,-500.0,0.00046575,31,"2024-04-12T21:50:40.031",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350681,1712958640041,-500.0,0.00046575,31,"2024-04-12T21:50:40.041",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350683,1712958640050,-500.0,0.00046575,31,"2024-04-12T21:50:40.050",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350685,1712958640059,-500.0,0.00046575,31,"2024-04-12T21:50:40.059",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350687,1712958640069,-500.0,0.00046575,31,"2024-04-12T21:50:40.069",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350689,1712958640082,-500.0,0.00046575,31,"2024-04-12T21:50:40.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350691,1712958640092,-500.0,0.00046575,31,"2024-04-12T21:50:40.092",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350693,1712958640101,-500.0,0.00046575,31,"2024-04-12T21:50:40.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350695,1712958640112,-255.24614285,0.00046575,31,"2024-04-12T21:50:40.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350697,1712958640122,-618.11,0.00046575,31,"2024-04-12T21:50:40.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350699,1712958640131,-500.0,0.00046575,31,"2024-04-12T21:50:40.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350700,1712958640140,-500.0,0.00046575,31,"2024-04-12T21:50:40.140",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350702,1712958640149,-500.0,0.00046575,31,"2024-04-12T21:50:40.149",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350704,1712958640158,-500.0,0.00046575,31,"2024-04-12T21:50:40.158",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350705,1712958640168,-282.96,0.00046575,31,"2024-04-12T21:50:40.168",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350706,1712958640177,-500.0,0.00046575,31,"2024-04-12T21:50:40.177",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350707,1712958640187,-500.0,0.00046575,31,"2024-04-12T21:50:40.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350708,1712958640197,-538.33,0.00046575,31,"2024-04-12T21:50:40.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350709,1712958640207,-500.0,0.00046575,31,"2024-04-12T21:50:40.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350710,1712958640219,-500.0,0.00046575,31,"2024-04-12T21:50:40.219",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350711,1712958640228,-500.0,0.00046575,31,"2024-04-12T21:50:40.228",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350712,1712958640237,-500.0,0.00046575,31,"2024-04-12T21:50:40.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350713,1712958640246,-500.0,0.00046575,31,"2024-04-12T21:50:40.246",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350714,1712958640255,-500.0,0.00046575,31,"2024-04-12T21:50:40.255",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350715,1712958640265,-500.0,0.00046575,31,"2024-04-12T21:50:40.265",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350716,1712958640274,-500.0,0.00046575,31,"2024-04-12T21:50:40.274",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350717,1712958640284,-500.0,0.00046575,31,"2024-04-12T21:50:40.284",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350718,1712958640293,-500.0,0.00046575,31,"2024-04-12T21:50:40.293",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350719,1712958640302,-500.0,0.00046575,31,"2024-04-12T21:50:40.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350720,1712958640312,-500.0,0.00046575,31,"2024-04-12T21:50:40.312",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350721,1712958640321,-500.0,0.00046575,31,"2024-04-12T21:50:40.321",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350722,1712958640330,-500.0,0.00046575,31,"2024-04-12T21:50:40.330",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350723,1712958640340,-500.0,0.00046575,31,"2024-04-12T21:50:40.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350724,1712958640349,-500.0,0.00046575,31,"2024-04-12T21:50:40.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350725,1712958640358,-274.20421103,0.00046575,31,"2024-04-12T21:50:40.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350726,1712958640367,-500.0,0.00046575,31,"2024-04-12T21:50:40.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350727,1712958640376,-500.0,0.00046575,31,"2024-04-12T21:50:40.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350728,1712958640386,-500.0,0.00046575,31,"2024-04-12T21:50:40.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350729,1712958640395,-500.0,0.00046575,31,"2024-04-12T21:50:40.395",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350730,1712958640404,-500.0,0.00046575,31,"2024-04-12T21:50:40.404",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350731,1712958640414,-500.0,0.00046575,31,"2024-04-12T21:50:40.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350732,1712958640423,-500.0,0.00046575,31,"2024-04-12T21:50:40.423",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350733,1712958640432,-500.0,0.00046575,31,"2024-04-12T21:50:40.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350734,1712958640441,-500.0,0.00046575,31,"2024-04-12T21:50:40.441",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350735,1712958640450,-500.0,0.00046575,31,"2024-04-12T21:50:40.450",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350736,1712958640459,-506.56728889,0.00046575,31,"2024-04-12T21:50:40.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350737,1712958640468,-500.0,0.00046575,31,"2024-04-12T21:50:40.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350738,1712958640477,-500.0,0.00046575,31,"2024-04-12T21:50:40.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350739,1712958640487,-500.0,0.00046575,31,"2024-04-12T21:50:40.487",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350740,1712958640496,-500.0,0.00046575,31,"2024-04-12T21:50:40.496",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350741,1712958640505,-500.0,0.00046575,31,"2024-04-12T21:50:40.505",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350742,1712958640514,-500.0,0.00046575,31,"2024-04-12T21:50:40.514",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350743,1712958640523,-176.23704401,0.00046575,31,"2024-04-12T21:50:40.523",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350744,1712958640554,-323.76295599,0.00046575,31,"2024-04-12T21:50:40.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350745,1712958640563,-195.51039237,0.00046575,31,"2024-04-12T21:50:40.563",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350746,1712958640572,-500.9867759,0.00046575,31,"2024-04-12T21:50:40.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350747,1712958640582,-500.0,0.00046575,31,"2024-04-12T21:50:40.582",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350748,1712958640591,-500.0,0.00046575,31,"2024-04-12T21:50:40.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350749,1712958640600,-521.39391126,0.00046575,31,"2024-04-12T21:50:40.600",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350750,1712958640610,-500.0,0.00046575,31,"2024-04-12T21:50:40.610",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350751,1712958640619,-500.0,0.00046575,31,"2024-04-12T21:50:40.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350752,1712958640628,-500.0,0.00046575,31,"2024-04-12T21:50:40.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350753,1712958640638,-500.0,0.00046575,31,"2024-04-12T21:50:40.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350754,1712958640647,-525.89811009,0.00046575,31,"2024-04-12T21:50:40.647",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350755,1712958640656,-500.0,0.00046575,31,"2024-04-12T21:50:40.656",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350756,1712958640666,-500.0,0.00046575,31,"2024-04-12T21:50:40.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350757,1712958640675,-500.0,0.00046575,31,"2024-04-12T21:50:40.675",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350758,1712958640684,-500.0,0.00046575,31,"2024-04-12T21:50:40.684",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350759,1712958640693,-500.0,0.00046575,31,"2024-04-12T21:50:40.693",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350760,1712958640703,-500.0,0.00046575,31,"2024-04-12T21:50:40.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350761,1712958640712,-500.0,0.00046575,31,"2024-04-12T21:50:40.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350762,1712958640721,-167.00275144,0.00046575,31,"2024-04-12T21:50:40.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350763,1712958640730,-500.0,0.00046575,31,"2024-04-12T21:50:40.730",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350764,1712958640739,-500.0,0.00046575,31,"2024-04-12T21:50:40.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350765,1712958640749,-500.0,0.00046575,31,"2024-04-12T21:50:40.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350766,1712958640758,-500.0,0.00046575,31,"2024-04-12T21:50:40.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350767,1712958640768,-500.0,0.00046575,31,"2024-04-12T21:50:40.768",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350768,1712958640777,-500.0,0.00046575,31,"2024-04-12T21:50:40.777",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350769,1712958640786,-500.0,0.00046575,31,"2024-04-12T21:50:40.786",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350770,1712958640796,-500.0,0.00046575,31,"2024-04-12T21:50:40.796",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350771,1712958640806,-500.0,0.00046575,31,"2024-04-12T21:50:40.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350772,1712958640816,-500.0,0.00046575,31,"2024-04-12T21:50:40.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350773,1712958640825,-500.0,0.00046575,31,"2024-04-12T21:50:40.825",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350774,1712958640835,-500.0,0.00046575,31,"2024-04-12T21:50:40.835",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350775,1712958640844,-500.0,0.00046575,31,"2024-04-12T21:50:40.844",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350776,1712958640853,-289.78399249,0.00046575,31,"2024-04-12T21:50:40.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350777,1712958640862,-500.0,0.00046575,31,"2024-04-12T21:50:40.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350778,1712958640871,-500.0,0.00046575,31,"2024-04-12T21:50:40.871",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350779,1712958640881,-500.0,0.00046575,31,"2024-04-12T21:50:40.881",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350780,1712958640890,-500.0,0.00046575,31,"2024-04-12T21:50:40.890",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350781,1712958640900,-500.0,0.00046575,31,"2024-04-12T21:50:40.900",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350782,1712958640909,-500.0,0.00046575,31,"2024-04-12T21:50:40.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350783,1712958640918,-538.15,0.00046575,31,"2024-04-12T21:50:40.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350784,1712958640927,-500.0,0.00046575,31,"2024-04-12T21:50:40.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350785,1712958640937,-489.0,0.00046575,31,"2024-04-12T21:50:40.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350786,1712958640946,-500.0,0.00046575,31,"2024-04-12T21:50:40.946",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350787,1712958640955,-500.0,0.00046575,31,"2024-04-12T21:50:40.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350788,1712958640965,-500.0,0.00046575,31,"2024-04-12T21:50:40.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350789,1712958640974,-438.02722318,0.00046575,31,"2024-04-12T21:50:40.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350790,1712958640983,-500.0,0.00046575,31,"2024-04-12T21:50:40.983",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350791,1712958640992,-500.0,0.00046575,31,"2024-04-12T21:50:40.992",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350792,1712958641003,-500.0,0.00046575,31,"2024-04-12T21:50:41.003",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350793,1712958641013,-500.0,0.00046575,31,"2024-04-12T21:50:41.013",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350794,1712958641023,-500.0,0.00046575,31,"2024-04-12T21:50:41.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350795,1712958641034,-500.0,0.00046575,31,"2024-04-12T21:50:41.034",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350796,1712958641043,-500.0,0.00046575,31,"2024-04-12T21:50:41.043",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350797,1712958641053,-500.0,0.00046575,31,"2024-04-12T21:50:41.053",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350798,1712958641063,-500.0,0.00046575,31,"2024-04-12T21:50:41.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350799,1712958641073,-500.0,0.00046575,31,"2024-04-12T21:50:41.073",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350800,1712958641082,-500.0,0.00046575,31,"2024-04-12T21:50:41.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350801,1712958641092,-500.0,0.00046575,31,"2024-04-12T21:50:41.092",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350802,1712958641102,-500.0,0.00046575,31,"2024-04-12T21:50:41.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350803,1712958641113,-500.0,0.00046575,31,"2024-04-12T21:50:41.113",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350804,1712958641122,-500.0,0.00046575,31,"2024-04-12T21:50:41.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350805,1712958641132,-500.0,0.00046575,31,"2024-04-12T21:50:41.132",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350806,1712958641141,-500.0,0.00046575,31,"2024-04-12T21:50:41.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350807,1712958641150,-500.0,0.00046575,31,"2024-04-12T21:50:41.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350808,1712958641160,-500.0,0.00046575,31,"2024-04-12T21:50:41.160",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350809,1712958641170,-500.0,0.00046575,31,"2024-04-12T21:50:41.170",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350810,1712958641180,-500.0,0.00046575,31,"2024-04-12T21:50:41.180",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350811,1712958641189,-500.0,0.00046575,31,"2024-04-12T21:50:41.189",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350812,1712958641199,-506.1576948,0.00046575,31,"2024-04-12T21:50:41.199",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350813,1712958641208,-480.77337169,0.00046575,31,"2024-04-12T21:50:41.208",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350814,1712958641217,-500.0,0.00046575,31,"2024-04-12T21:50:41.217",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350815,1712958641227,-500.0,0.00046575,31,"2024-04-12T21:50:41.227",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350816,1712958641237,-500.0,0.00046575,31,"2024-04-12T21:50:41.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350817,1712958641246,-500.0,0.00046575,31,"2024-04-12T21:50:41.246",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350818,1712958641255,-500.0,0.00046575,31,"2024-04-12T21:50:41.255",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350819,1712958641264,-500.0,0.00046575,31,"2024-04-12T21:50:41.264",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350820,1712958641273,-500.0,0.00046575,31,"2024-04-12T21:50:41.273",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350821,1712958641283,-565.35,0.00046575,31,"2024-04-12T21:50:41.283",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350822,1712958641292,-308.66512958,0.00046575,31,"2024-04-12T21:50:41.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350823,1712958641301,-500.0,0.00046575,31,"2024-04-12T21:50:41.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350824,1712958641310,-500.0,0.00046575,31,"2024-04-12T21:50:41.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350825,1712958641320,-1273.73,0.00046575,31,"2024-04-12T21:50:41.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350826,1712958641329,-500.0,0.00046575,31,"2024-04-12T21:50:41.329",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350827,1712958641338,-418.40886382,0.00046575,31,"2024-04-12T21:50:41.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350828,1712958641347,-500.0,0.00046575,31,"2024-04-12T21:50:41.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350829,1712958641356,-135.34414464,0.00046575,31,"2024-04-12T21:50:41.356",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350832,1712958642469,-364.65585536,0.00046575,31,"2024-04-12T21:50:42.469",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350833,1712958642478,-574.60919311,0.00046575,31,"2024-04-12T21:50:42.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350835,1712958642487,-500.0,0.00046575,31,"2024-04-12T21:50:42.487",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350836,1712958642497,-500.0,0.00046575,31,"2024-04-12T21:50:42.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350837,1712958642506,-500.0,0.00046575,31,"2024-04-12T21:50:42.506",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350838,1712958642515,-286.51174537,0.00046575,31,"2024-04-12T21:50:42.515",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350839,1712958642524,-504.97755298,0.00046575,31,"2024-04-12T21:50:42.524",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350840,1712958642533,-500.0,0.00046575,31,"2024-04-12T21:50:42.533",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350841,1712958642542,-500.0,0.00046575,31,"2024-04-12T21:50:42.542",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350842,1712958642553,-500.0,0.00046575,31,"2024-04-12T21:50:42.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350843,1712958642561,-243.29060458,0.00046575,31,"2024-04-12T21:50:42.561",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350844,1712958642571,-500.0,0.00046575,31,"2024-04-12T21:50:42.571",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350845,1712958642580,-500.0,0.00046575,31,"2024-04-12T21:50:42.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350846,1712958642590,-500.0,0.00046575,31,"2024-04-12T21:50:42.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350847,1712958642599,-500.0,0.00046575,31,"2024-04-12T21:50:42.599",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350848,1712958642609,-500.0,0.00046575,31,"2024-04-12T21:50:42.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350849,1712958642619,-500.0,0.00046575,31,"2024-04-12T21:50:42.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350850,1712958642629,-500.0,0.00046575,31,"2024-04-12T21:50:42.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350851,1712958642638,-375.0,0.00046575,31,"2024-04-12T21:50:42.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350853,1712958642647,-502.11179098,0.00046575,31,"2024-04-12T21:50:42.647",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350854,1712958642657,-500.0,0.00046575,7,"2024-04-12T21:50:42.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350855,1712958642666,-539.30185818,0.00046575,31,"2024-04-12T21:50:42.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350856,1712958642675,-500.0,0.00046575,31,"2024-04-12T21:50:42.675",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350857,1712958642684,-500.11176581,0.00046575,31,"2024-04-12T21:50:42.684",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350858,1712958642693,-500.0,0.00046575,31,"2024-04-12T21:50:42.693",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350859,1712958642701,-500.0,0.00046575,31,"2024-04-12T21:50:42.701",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350860,1712958642711,-500.0,0.00046575,31,"2024-04-12T21:50:42.711",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350861,1712958642720,-500.0,0.00046575,31,"2024-04-12T21:50:42.720",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350862,1712958642729,-500.0,0.00046575,31,"2024-04-12T21:50:42.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350863,1712958642738,-576.55,0.00046575,31,"2024-04-12T21:50:42.738",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350864,1712958642748,-500.0,0.00046575,31,"2024-04-12T21:50:42.748",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350865,1712958642757,-500.0,0.00046575,31,"2024-04-12T21:50:42.757",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350866,1712958642766,-500.0,0.00046575,31,"2024-04-12T21:50:42.766",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350867,1712958642776,-355.60659282,0.00046575,31,"2024-04-12T21:50:42.776",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350868,1712958642785,-737.94,0.00046575,31,"2024-04-12T21:50:42.785",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350869,1712958642794,-500.0,0.00046575,31,"2024-04-12T21:50:42.794",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350870,1712958642803,-500.0,0.00046575,31,"2024-04-12T21:50:42.803",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350871,1712958642812,-500.0,0.00046575,31,"2024-04-12T21:50:42.812",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350872,1712958642821,-500.0,0.00046575,31,"2024-04-12T21:50:42.821",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350873,1712958642830,-500.0,0.00046575,31,"2024-04-12T21:50:42.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350874,1712958642840,-502.27827077,0.00046575,31,"2024-04-12T21:50:42.840",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350875,1712958642849,-500.0,0.00046575,31,"2024-04-12T21:50:42.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350876,1712958642859,-500.0,0.00046575,31,"2024-04-12T21:50:42.859",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350877,1712958642868,-500.0,0.00046575,31,"2024-04-12T21:50:42.868",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350878,1712958642878,-500.0,0.00046575,31,"2024-04-12T21:50:42.878",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350879,1712958642887,-500.0,0.00046575,31,"2024-04-12T21:50:42.887",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350880,1712958642896,-500.0,0.00046575,31,"2024-04-12T21:50:42.896",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350881,1712958642905,-500.0,0.00046575,31,"2024-04-12T21:50:42.905",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350882,1712958642914,-500.0,0.00046575,31,"2024-04-12T21:50:42.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350883,1712958642924,-1059.42140072,0.00046575,30,"2024-04-12T21:50:42.924",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350884,1712958642933,-500.0,0.00046575,31,"2024-04-12T21:50:42.933",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350885,1712958642942,-500.0,0.00046575,31,"2024-04-12T21:50:42.942",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350886,1712958642952,-933.0,0.00046575,31,"2024-04-12T21:50:42.952",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350887,1712958642961,-500.0,0.00046575,31,"2024-04-12T21:50:42.961",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350888,1712958642970,-2019.61,0.00046575,31,"2024-04-12T21:50:42.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350889,1712958642979,-500.0,0.00046575,31,"2024-04-12T21:50:42.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350890,1712958642989,-500.0,0.00046575,31,"2024-04-12T21:50:42.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350891,1712958642998,-500.0,0.00046575,31,"2024-04-12T21:50:42.998",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350892,1712958643007,-282.51968248,0.00046575,31,"2024-04-12T21:50:43.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350893,1712958643016,-500.0,0.00046575,31,"2024-04-12T21:50:43.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350894,1712958643027,-500.0,0.00046575,31,"2024-04-12T21:50:43.027",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350895,1712958643039,-690.76,0.00046575,31,"2024-04-12T21:50:43.039",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350896,1712958643048,-500.0,0.00046575,31,"2024-04-12T21:50:43.048",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350897,1712958643057,-500.0,0.00046575,31,"2024-04-12T21:50:43.057",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350898,1712958643067,-500.0,0.00046575,31,"2024-04-12T21:50:43.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350899,1712958643077,-273.92197414,0.00046575,31,"2024-04-12T21:50:43.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350900,1712958643087,-500.0,0.00046575,31,"2024-04-12T21:50:43.087",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350901,1712958643096,-500.0,0.00046575,31,"2024-04-12T21:50:43.096",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350902,1712958643106,-500.0,0.00046575,31,"2024-04-12T21:50:43.106",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350903,1712958643116,-500.0,0.00046575,31,"2024-04-12T21:50:43.116",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350904,1712958643125,-500.0,0.00046575,31,"2024-04-12T21:50:43.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350905,1712958643134,-500.0,0.00046575,31,"2024-04-12T21:50:43.134",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350906,1712958643143,-500.0,0.00046575,31,"2024-04-12T21:50:43.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350907,1712958643153,-500.0,0.00046575,31,"2024-04-12T21:50:43.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350908,1712958643162,-564.75,0.00046575,31,"2024-04-12T21:50:43.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350909,1712958643172,-500.0,0.00046575,31,"2024-04-12T21:50:43.172",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350910,1712958643181,-500.0,0.00046575,31,"2024-04-12T21:50:43.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350911,1712958643190,-500.0,0.00046575,31,"2024-04-12T21:50:43.190",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350912,1712958643200,-500.0,0.00046575,31,"2024-04-12T21:50:43.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350913,1712958643209,-500.0,0.00046575,31,"2024-04-12T21:50:43.209",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350914,1712958643219,-506.99702228,0.00046575,31,"2024-04-12T21:50:43.219",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350915,1712958643229,-539.86,0.00046575,31,"2024-04-12T21:50:43.229",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350916,1712958643238,-500.0,0.00046575,31,"2024-04-12T21:50:43.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350917,1712958643248,-500.0,0.00046575,31,"2024-04-12T21:50:43.248",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350918,1712958643257,-500.0,0.00046575,31,"2024-04-12T21:50:43.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350919,1712958643266,-500.0,0.00046575,31,"2024-04-12T21:50:43.266",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350920,1712958643276,-500.0,0.00046575,31,"2024-04-12T21:50:43.276",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350921,1712958643286,-500.0,0.00046575,31,"2024-04-12T21:50:43.286",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350922,1712958643294,-661.77,0.00046575,31,"2024-04-12T21:50:43.294",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350923,1712958643304,-515.144235,0.00046575,31,"2024-04-12T21:50:43.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350924,1712958643313,-500.0,0.00046575,31,"2024-04-12T21:50:43.313",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350925,1712958643322,-500.0,0.00046575,31,"2024-04-12T21:50:43.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350926,1712958643331,-500.0,0.00046575,31,"2024-04-12T21:50:43.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350927,1712958643341,-950.68,0.00046575,31,"2024-04-12T21:50:43.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350928,1712958643351,-511.14702017,0.00046575,31,"2024-04-12T21:50:43.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350929,1712958643360,-500.0,0.00046575,31,"2024-04-12T21:50:43.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350930,1712958643369,-500.0,0.00046575,31,"2024-04-12T21:50:43.369",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350931,1712958643379,-500.0,0.00046575,31,"2024-04-12T21:50:43.379",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350932,1712958643388,-500.0,0.00046575,31,"2024-04-12T21:50:43.388",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350933,1712958643398,-500.0,0.00046575,31,"2024-04-12T21:50:43.398",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350934,1712958643407,-500.0,0.00046575,31,"2024-04-12T21:50:43.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350935,1712958643417,-500.0,0.00046575,31,"2024-04-12T21:50:43.417",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350936,1712958643427,-500.0,0.00046575,31,"2024-04-12T21:50:43.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350937,1712958643437,-500.0,0.00046575,31,"2024-04-12T21:50:43.437",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350938,1712958643446,-2117.29,0.00046575,31,"2024-04-12T21:50:43.446",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350939,1712958643456,-500.0,0.00046575,31,"2024-04-12T21:50:43.456",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350940,1712958643465,-348.06142081,0.00046575,31,"2024-04-12T21:50:43.465",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350941,1712958643478,-500.0,0.00046575,31,"2024-04-12T21:50:43.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350942,1712958643487,-1018.48,0.00046575,31,"2024-04-12T21:50:43.487",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350943,1712958643497,-500.0,0.00046575,31,"2024-04-12T21:50:43.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350944,1712958643506,-313.67300017,0.00046575,31,"2024-04-12T21:50:43.506",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350945,1712958643515,-500.0,0.00046575,2,"2024-04-12T21:50:43.515",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350946,1712958643524,-500.0,0.00046575,31,"2024-04-12T21:50:43.524",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350947,1712958643533,-500.0,0.00046575,31,"2024-04-12T21:50:43.533",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350948,1712958643543,-500.0,0.00046575,31,"2024-04-12T21:50:43.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350952,1712958643552,-500.0,0.00046575,31,"2024-04-12T21:50:43.552",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350956,1712958643561,-500.0,0.00046575,31,"2024-04-12T21:50:43.561",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350959,1712958643570,-679.68,0.00046575,31,"2024-04-12T21:50:43.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350961,1712958643580,-500.0,0.00046575,31,"2024-04-12T21:50:43.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350963,1712958643590,-500.0,0.00046575,31,"2024-04-12T21:50:43.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350965,1712958643599,-688.0,0.00046575,31,"2024-04-12T21:50:43.599",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350966,1712958643608,-500.0,0.00046575,31,"2024-04-12T21:50:43.608",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350967,1712958643619,-500.0,0.00046575,31,"2024-04-12T21:50:43.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350968,1712958643628,-500.0,0.00046575,31,"2024-04-12T21:50:43.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350969,1712958643637,-843.3,0.00046575,31,"2024-04-12T21:50:43.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350970,1712958643646,-500.0,0.00046575,31,"2024-04-12T21:50:43.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350971,1712958643655,-500.0,0.00046575,31,"2024-04-12T21:50:43.655",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350972,1712958643665,-500.0,0.00046575,31,"2024-04-12T21:50:43.665",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350973,1712958643674,-4584.66,0.00046575,31,"2024-04-12T21:50:43.674",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350974,1712958643683,-576.18,0.00046575,31,"2024-04-12T21:50:43.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350975,1712958643692,-500.0,0.00046575,31,"2024-04-12T21:50:43.692",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350976,1712958643701,-500.0,0.00046575,31,"2024-04-12T21:50:43.701",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350977,1712958643710,-500.0,0.00046575,31,"2024-04-12T21:50:43.710",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350978,1712958643719,-500.0,0.00046575,31,"2024-04-12T21:50:43.719",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350979,1712958643729,-203.70735131,0.00046575,31,"2024-04-12T21:50:43.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350980,1712958643738,-500.0,0.00046575,31,"2024-04-12T21:50:43.738",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350981,1712958643749,-500.0,0.00046575,31,"2024-04-12T21:50:43.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350982,1712958643758,-510.45198486,0.00046575,31,"2024-04-12T21:50:43.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350983,1712958643769,-283.47305289,0.00046575,31,"2024-04-12T21:50:43.769",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350984,1712958643778,-500.0,0.00046575,31,"2024-04-12T21:50:43.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350985,1712958643787,-500.0,0.00046575,31,"2024-04-12T21:50:43.787",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350986,1712958643796,-964.63,0.00046575,31,"2024-04-12T21:50:43.796",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350987,1712958643806,-500.0,0.00046575,31,"2024-04-12T21:50:43.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350988,1712958643815,-500.0,0.00046575,31,"2024-04-12T21:50:43.815",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350989,1712958643824,-500.0,0.00046575,31,"2024-04-12T21:50:43.824",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350990,1712958643834,-500.0,0.00046575,31,"2024-04-12T21:50:43.834",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350991,1712958643844,-504.93889254,0.00046575,31,"2024-04-12T21:50:43.844",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350992,1712958643853,-500.0,0.00046575,31,"2024-04-12T21:50:43.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350993,1712958643862,-503.16460118,0.00046575,31,"2024-04-12T21:50:43.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350994,1712958643871,-500.0,0.00046575,31,"2024-04-12T21:50:43.871",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350995,1712958643881,-500.0,0.00046575,31,"2024-04-12T21:50:43.881",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350996,1712958643890,-516.74,0.00046575,31,"2024-04-12T21:50:43.890",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350997,1712958643900,-1471.09,0.00046575,31,"2024-04-12T21:50:43.900",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350998,1712958643909,-500.0,0.00046575,31,"2024-04-12T21:50:43.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322350999,1712958643918,-500.0,0.00046575,2,"2024-04-12T21:50:43.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351000,1712958643970,-5084.50270045,0.00046575,31,"2024-04-12T21:50:43.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351001,1712958643979,-500.0,0.00046575,31,"2024-04-12T21:50:43.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351002,1712958643988,-500.0,0.00046575,31,"2024-04-12T21:50:43.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351003,1712958643998,-500.0,0.00046575,31,"2024-04-12T21:50:43.998",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351004,1712958644007,-500.0,0.00046575,31,"2024-04-12T21:50:44.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351005,1712958644017,-500.0,0.00046575,31,"2024-04-12T21:50:44.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351006,1712958644026,-500.0,0.00046575,31,"2024-04-12T21:50:44.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351007,1712958644038,-500.0,0.00046575,31,"2024-04-12T21:50:44.038",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351008,1712958644048,-500.0,0.00046575,31,"2024-04-12T21:50:44.048",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351009,1712958644058,-500.0,0.00046575,31,"2024-04-12T21:50:44.058",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351010,1712958644067,-500.0,0.00046575,31,"2024-04-12T21:50:44.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351011,1712958644078,-567.23,0.00046575,31,"2024-04-12T21:50:44.078",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351012,1712958644088,-500.0,0.00046575,31,"2024-04-12T21:50:44.088",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351013,1712958644098,-500.0,0.00046575,31,"2024-04-12T21:50:44.098",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351014,1712958644107,-504.43138512,0.00046575,31,"2024-04-12T21:50:44.107",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351015,1712958644117,-500.0,0.00046575,31,"2024-04-12T21:50:44.117",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351016,1712958644127,-500.0,0.00046575,31,"2024-04-12T21:50:44.127",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351017,1712958644137,-500.0,0.00046575,31,"2024-04-12T21:50:44.137",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351018,1712958644146,-500.0,0.00046575,31,"2024-04-12T21:50:44.146",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351019,1712958644156,-500.0,0.00046575,31,"2024-04-12T21:50:44.156",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351020,1712958644166,-500.0,0.00046575,31,"2024-04-12T21:50:44.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351021,1712958644175,-500.0,0.00046575,31,"2024-04-12T21:50:44.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351022,1712958644185,-500.0,0.00046575,31,"2024-04-12T21:50:44.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351023,1712958644194,-502.41017505,0.00046575,31,"2024-04-12T21:50:44.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351024,1712958644204,-500.0,0.00046575,31,"2024-04-12T21:50:44.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351025,1712958644214,-500.0,0.00046575,31,"2024-04-12T21:50:44.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351026,1712958644226,-500.0,0.00046575,31,"2024-04-12T21:50:44.226",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351027,1712958644237,-500.0,0.00046575,31,"2024-04-12T21:50:44.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351028,1712958644247,-500.0,0.00046575,31,"2024-04-12T21:50:44.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351029,1712958644258,-500.0,0.00046575,31,"2024-04-12T21:50:44.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351030,1712958644268,-500.0,0.00046575,31,"2024-04-12T21:50:44.268",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351031,1712958644291,-500.0,0.00046575,31,"2024-04-12T21:50:44.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351032,1712958644304,-504.77,0.00046575,31,"2024-04-12T21:50:44.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351033,1712958644315,-500.0,0.00046575,31,"2024-04-12T21:50:44.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351034,1712958644325,-500.0,0.00046575,31,"2024-04-12T21:50:44.325",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351035,1712958644339,-501.17813353,0.00046575,31,"2024-04-12T21:50:44.339",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351036,1712958644352,-501.73513498,0.00046575,31,"2024-04-12T21:50:44.352",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351037,1712958644365,-500.0,0.00046575,31,"2024-04-12T21:50:44.365",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351038,1712958644379,-500.0,0.00046575,31,"2024-04-12T21:50:44.379",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351039,1712958644391,-500.0,0.00046575,31,"2024-04-12T21:50:44.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351040,1712958644403,-500.0,0.00046575,31,"2024-04-12T21:50:44.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351041,1712958644415,-2161.08,0.00046575,31,"2024-04-12T21:50:44.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351042,1712958644426,-500.0,0.00046575,31,"2024-04-12T21:50:44.426",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351043,1712958644437,-500.0,0.00046575,31,"2024-04-12T21:50:44.437",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351044,1712958644666,-1034.34,0.00046575,21,"2024-04-12T21:50:44.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351045,1712958644709,-500.0,0.00046575,31,"2024-04-12T21:50:44.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351046,1712958644753,-500.0,0.00046575,31,"2024-04-12T21:50:44.753",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351047,1712958644766,-500.0,0.00046575,31,"2024-04-12T21:50:44.766",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351048,1712958644778,-500.0,0.00046575,31,"2024-04-12T21:50:44.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351049,1712958644790,-500.0,0.00046575,31,"2024-04-12T21:50:44.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351050,1712958644802,-500.0,0.00046575,31,"2024-04-12T21:50:44.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351051,1712958644814,-500.0,0.00046575,31,"2024-04-12T21:50:44.814",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351052,1712958644826,-500.0,0.00046575,31,"2024-04-12T21:50:44.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351053,1712958644838,-500.0,0.00046575,31,"2024-04-12T21:50:44.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351054,1712958644850,-500.0,0.00046575,31,"2024-04-12T21:50:44.850",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351055,1712958644863,-500.0,0.00046575,31,"2024-04-12T21:50:44.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351056,1712958644875,-500.0,0.00046575,31,"2024-04-12T21:50:44.875",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351057,1712958644886,-500.0,0.00046575,31,"2024-04-12T21:50:44.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351058,1712958644897,-500.0,0.00046575,31,"2024-04-12T21:50:44.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351059,1712958644908,-500.0,0.00046575,31,"2024-04-12T21:50:44.908",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351060,1712958644919,-500.0,0.00046575,31,"2024-04-12T21:50:44.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351061,1712958644930,-564.36,0.00046575,31,"2024-04-12T21:50:44.930",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351062,1712958644941,-500.0,0.00046575,31,"2024-04-12T21:50:44.941",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351063,1712958644952,-500.0,0.00046575,31,"2024-04-12T21:50:44.952",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351064,1712958644966,-500.0,0.00046575,31,"2024-04-12T21:50:44.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351065,1712958644978,-500.0,0.00046575,31,"2024-04-12T21:50:44.978",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351066,1712958644988,-500.0,0.00046575,31,"2024-04-12T21:50:44.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351067,1712958644999,-500.0,0.00046575,31,"2024-04-12T21:50:44.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351068,1712958645009,-500.0,0.00046575,31,"2024-04-12T21:50:45.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351069,1712958645021,-500.0,0.00046575,31,"2024-04-12T21:50:45.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351070,1712958645034,-500.0,0.00046575,31,"2024-04-12T21:50:45.034",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351071,1712958645044,-500.0,0.00046575,31,"2024-04-12T21:50:45.044",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351072,1712958645054,-253.90773249,0.00046575,31,"2024-04-12T21:50:45.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351073,1712958645065,-501.07453806,0.00046575,31,"2024-04-12T21:50:45.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351074,1712958645077,-500.0,0.00046575,31,"2024-04-12T21:50:45.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351075,1712958645090,-500.0,0.00046575,31,"2024-04-12T21:50:45.090",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351076,1712958645100,-500.0,0.00046575,31,"2024-04-12T21:50:45.100",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351077,1712958645111,-500.0,0.00046575,31,"2024-04-12T21:50:45.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351078,1712958645121,-592.52,0.00046575,31,"2024-04-12T21:50:45.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351079,1712958645132,-500.0,0.00046575,31,"2024-04-12T21:50:45.132",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351080,1712958645143,-500.0,0.00046575,31,"2024-04-12T21:50:45.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351081,1712958645153,-500.0,0.00046575,31,"2024-04-12T21:50:45.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351082,1712958645163,-500.0,0.00046575,31,"2024-04-12T21:50:45.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351083,1712958645175,-848.58,0.00046575,31,"2024-04-12T21:50:45.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351084,1712958645185,-500.0,0.00046575,31,"2024-04-12T21:50:45.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351085,1712958645195,-500.0,0.00046575,31,"2024-04-12T21:50:45.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351086,1712958645206,-500.0,0.00046575,31,"2024-04-12T21:50:45.206",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351087,1712958645217,-500.0,0.00046575,31,"2024-04-12T21:50:45.217",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351088,1712958645227,-400.0,0.00046575,31,"2024-04-12T21:50:45.227",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351089,1712958645237,-500.0,0.00046575,31,"2024-04-12T21:50:45.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351090,1712958645247,-500.0,0.00046575,31,"2024-04-12T21:50:45.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351091,1712958645257,-500.0,0.00046575,31,"2024-04-12T21:50:45.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351092,1712958645267,-1673.04,0.00046575,31,"2024-04-12T21:50:45.267",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351093,1712958645277,-500.0,0.00046575,31,"2024-04-12T21:50:45.277",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351094,1712958645291,-500.0,0.00046575,31,"2024-04-12T21:50:45.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351096,1712958645301,-500.0,0.00046575,31,"2024-04-12T21:50:45.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351097,1712958645311,-500.0,0.00046575,31,"2024-04-12T21:50:45.311",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351098,1712958645321,-500.0,0.00046575,31,"2024-04-12T21:50:45.321",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351099,1712958645331,-500.0,0.00046575,31,"2024-04-12T21:50:45.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351100,1712958645343,-2316.35,0.00046575,31,"2024-04-12T21:50:45.343",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351101,1712958645353,-500.0,0.00046575,31,"2024-04-12T21:50:45.353",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351103,1712958645362,-505.66339009,0.00046575,31,"2024-04-12T21:50:45.362",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351104,1712958645372,-500.0,0.00046575,31,"2024-04-12T21:50:45.372",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351105,1712958645382,-500.0,0.00046575,31,"2024-04-12T21:50:45.382",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351106,1712958645392,-500.0,0.00046575,31,"2024-04-12T21:50:45.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351107,1712958645402,-500.0,0.00046575,31,"2024-04-12T21:50:45.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351108,1712958645413,-500.0,0.00046575,31,"2024-04-12T21:50:45.413",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351109,1712958645423,-500.0,0.00046575,31,"2024-04-12T21:50:45.423",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351110,1712958645433,-500.0,0.00046575,31,"2024-04-12T21:50:45.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351111,1712958645442,-500.0,0.00046575,31,"2024-04-12T21:50:45.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351112,1712958645452,-500.0,0.00046575,31,"2024-04-12T21:50:45.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351113,1712958645461,-500.0,0.00046575,31,"2024-04-12T21:50:45.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351114,1712958645471,-500.0,0.00046575,31,"2024-04-12T21:50:45.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351115,1712958645481,-500.0,0.00046575,31,"2024-04-12T21:50:45.481",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351116,1712958645491,-500.0,0.00046575,31,"2024-04-12T21:50:45.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351118,1712958645501,-500.0,0.00046575,31,"2024-04-12T21:50:45.501",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351119,1712958645510,-500.0,0.00046575,31,"2024-04-12T21:50:45.510",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351120,1712958645520,-500.0,0.00046575,31,"2024-04-12T21:50:45.520",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351121,1712958645530,-722.55,0.00046575,31,"2024-04-12T21:50:45.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351122,1712958645539,-500.0,0.00046575,31,"2024-04-12T21:50:45.539",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351123,1712958645549,-500.0,0.00046575,31,"2024-04-12T21:50:45.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351125,1712958645559,-500.0,0.00046575,31,"2024-04-12T21:50:45.559",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351127,1712958645568,-677.12,0.00046575,31,"2024-04-12T21:50:45.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351128,1712958645577,-754.19,0.00046575,31,"2024-04-12T21:50:45.577",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351129,1712958645587,-500.0,0.00046575,31,"2024-04-12T21:50:45.587",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351130,1712958645597,-500.0,0.00046575,31,"2024-04-12T21:50:45.597",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351131,1712958645606,-500.0,0.00046575,31,"2024-04-12T21:50:45.606",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351132,1712958645616,-500.0,0.00046575,31,"2024-04-12T21:50:45.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351133,1712958645625,-500.0,0.00046575,31,"2024-04-12T21:50:45.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351134,1712958645635,-500.0,0.00046575,31,"2024-04-12T21:50:45.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351135,1712958645645,-500.0,0.00046575,31,"2024-04-12T21:50:45.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351136,1712958645654,-500.0,0.00046575,31,"2024-04-12T21:50:45.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351137,1712958645664,-501.11867875,0.00046575,31,"2024-04-12T21:50:45.664",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351138,1712958645673,-500.0,0.00046575,31,"2024-04-12T21:50:45.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351139,1712958645683,-500.0,0.00046575,31,"2024-04-12T21:50:45.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351140,1712958645693,-500.0,0.00046575,31,"2024-04-12T21:50:45.693",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351141,1712958645703,-500.0,0.00046575,31,"2024-04-12T21:50:45.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351142,1712958645713,-500.0,0.00046575,31,"2024-04-12T21:50:45.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351143,1712958645723,-500.0,0.00046575,31,"2024-04-12T21:50:45.723",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351144,1712958645732,-1978.67,0.00046575,31,"2024-04-12T21:50:45.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351145,1712958645742,-500.0,0.00046575,31,"2024-04-12T21:50:45.742",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351146,1712958645751,-500.0,0.00046575,30,"2024-04-12T21:50:45.751",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351147,1712958645760,-719.28,0.00046575,31,"2024-04-12T21:50:45.760",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351148,1712958645770,-500.0,0.00046575,31,"2024-04-12T21:50:45.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351149,1712958645780,-500.0,0.00046575,31,"2024-04-12T21:50:45.780",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351150,1712958645790,-500.0,0.00046575,31,"2024-04-12T21:50:45.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351151,1712958645800,-500.0,0.00046575,31,"2024-04-12T21:50:45.800",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351152,1712958645809,-500.0,0.00046575,31,"2024-04-12T21:50:45.809",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351153,1712958645819,-514.96899788,0.00046575,31,"2024-04-12T21:50:45.819",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351154,1712958645828,-500.0,0.00046575,31,"2024-04-12T21:50:45.828",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351155,1712958645838,-511.53158213,0.00046575,31,"2024-04-12T21:50:45.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351156,1712958645848,-500.0,0.00046575,31,"2024-04-12T21:50:45.848",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351157,1712958645858,-500.0,0.00046575,31,"2024-04-12T21:50:45.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351158,1712958645868,-500.0,0.00046575,31,"2024-04-12T21:50:45.868",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351159,1712958645878,-500.0,0.00046575,31,"2024-04-12T21:50:45.878",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351160,1712958645888,-500.0,0.00046575,31,"2024-04-12T21:50:45.888",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351161,1712958645897,-533.63,0.00046575,31,"2024-04-12T21:50:45.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351162,1712958645907,-500.0,0.00046575,31,"2024-04-12T21:50:45.907",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351163,1712958645917,-192.54233359,0.00046575,31,"2024-04-12T21:50:45.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351164,1712958645927,-500.0,0.00046575,31,"2024-04-12T21:50:45.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351165,1712958645936,-500.0,0.00046575,31,"2024-04-12T21:50:45.936",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351166,1712958645946,-500.0,0.00046575,31,"2024-04-12T21:50:45.946",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351167,1712958645956,-500.0,0.00046575,31,"2024-04-12T21:50:45.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351168,1712958645966,-500.0,0.00046575,31,"2024-04-12T21:50:45.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351169,1712958645975,-500.0,0.00046575,31,"2024-04-12T21:50:45.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351170,1712958645985,-852.78,0.00046575,31,"2024-04-12T21:50:45.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351171,1712958645995,-500.0,0.00046575,31,"2024-04-12T21:50:45.995",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351172,1712958646005,-500.0,0.00046575,31,"2024-04-12T21:50:46.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351173,1712958646016,-500.0,0.00046575,31,"2024-04-12T21:50:46.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351174,1712958646030,-500.0,0.00046575,31,"2024-04-12T21:50:46.030",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351175,1712958646040,-500.0,0.00046575,31,"2024-04-12T21:50:46.040",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351176,1712958646052,-650.62,0.00046575,31,"2024-04-12T21:50:46.052",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351177,1712958646062,-500.0,0.00046575,31,"2024-04-12T21:50:46.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351178,1712958646074,-500.0,0.00046575,31,"2024-04-12T21:50:46.074",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351179,1712958646084,-663.97,0.00046575,31,"2024-04-12T21:50:46.084",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351180,1712958646094,-500.0,0.00046575,31,"2024-04-12T21:50:46.094",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351181,1712958646104,-500.0,0.00046575,31,"2024-04-12T21:50:46.104",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351182,1712958646113,-1170.71,0.00046575,31,"2024-04-12T21:50:46.113",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351184,1712958646123,-500.0,0.00046575,31,"2024-04-12T21:50:46.123",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351186,1712958646132,-500.0,0.00046575,31,"2024-04-12T21:50:46.132",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351188,1712958646143,-500.0,0.00046575,31,"2024-04-12T21:50:46.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351190,1712958646152,-500.0,0.00046575,31,"2024-04-12T21:50:46.152",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351192,1712958646162,-500.0,0.00046575,31,"2024-04-12T21:50:46.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351194,1712958646172,-500.0,0.00046575,31,"2024-04-12T21:50:46.172",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351196,1712958646183,-500.0,0.00046575,31,"2024-04-12T21:50:46.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351197,1712958646192,-500.0,0.00046575,31,"2024-04-12T21:50:46.192",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351198,1712958646202,-500.0,0.00046575,31,"2024-04-12T21:50:46.202",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351199,1712958646212,-500.0,0.00046575,31,"2024-04-12T21:50:46.212",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351200,1712958646222,-500.0,0.00046575,31,"2024-04-12T21:50:46.222",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351201,1712958646232,-500.0,0.00046575,31,"2024-04-12T21:50:46.232",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351202,1712958646241,-913.83,0.00046575,31,"2024-04-12T21:50:46.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351203,1712958646250,-500.0,0.00046575,31,"2024-04-12T21:50:46.250",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351204,1712958646260,-500.0,0.00046575,31,"2024-04-12T21:50:46.260",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351205,1712958646269,-760.9,0.00046575,31,"2024-04-12T21:50:46.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351206,1712958646278,-500.0,0.00046575,31,"2024-04-12T21:50:46.278",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351207,1712958646288,-975.42,0.00046575,31,"2024-04-12T21:50:46.288",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351208,1712958646298,-500.0,0.00046575,31,"2024-04-12T21:50:46.298",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351209,1712958646308,-326.07717502,0.00046575,31,"2024-04-12T21:50:46.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351210,1712958646333,-173.92282498,0.00046575,31,"2024-04-12T21:50:46.333",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351211,1712958646346,-500.0,0.00046575,31,"2024-04-12T21:50:46.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351212,1712958646356,-500.0,0.00046575,31,"2024-04-12T21:50:46.356",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351213,1712958646365,-500.0,0.00046575,31,"2024-04-12T21:50:46.365",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351214,1712958646375,-500.0,0.00046575,31,"2024-04-12T21:50:46.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351215,1712958646385,-500.0,0.00046575,31,"2024-04-12T21:50:46.385",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351216,1712958646394,-500.0,0.00046575,31,"2024-04-12T21:50:46.394",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351217,1712958646404,-500.0,0.00046575,31,"2024-04-12T21:50:46.404",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351218,1712958646413,-500.0,0.00046575,31,"2024-04-12T21:50:46.413",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351219,1712958646423,-1247.05,0.00046575,31,"2024-04-12T21:50:46.423",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351220,1712958646434,-500.0,0.00046575,31,"2024-04-12T21:50:46.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351221,1712958646444,-500.0,0.00046575,31,"2024-04-12T21:50:46.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351222,1712958646453,-505.26906475,0.00046575,31,"2024-04-12T21:50:46.453",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351223,1712958646462,-500.0,0.00046575,31,"2024-04-12T21:50:46.462",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351224,1712958646472,-500.0,0.00046575,31,"2024-04-12T21:50:46.472",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351225,1712958646483,-737.88,0.00046575,31,"2024-04-12T21:50:46.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351226,1712958646493,-500.0,0.00046575,31,"2024-04-12T21:50:46.493",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351227,1712958646502,-500.0,0.00046575,31,"2024-04-12T21:50:46.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351228,1712958646512,-500.0,0.00046575,31,"2024-04-12T21:50:46.512",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351229,1712958646521,-500.0,0.00046575,31,"2024-04-12T21:50:46.521",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351230,1712958646531,-500.0,0.00046575,31,"2024-04-12T21:50:46.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351231,1712958646541,-3574.09,0.00046575,31,"2024-04-12T21:50:46.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351232,1712958646550,-746.31,0.00046575,31,"2024-04-12T21:50:46.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351233,1712958646559,-500.0,0.00046575,31,"2024-04-12T21:50:46.559",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351234,1712958646568,-500.0,0.00046575,31,"2024-04-12T21:50:46.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351235,1712958646578,-500.0,0.00046575,31,"2024-04-12T21:50:46.578",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351236,1712958646588,-500.0,0.00046575,31,"2024-04-12T21:50:46.588",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351237,1712958646597,-1154.88,0.00046575,31,"2024-04-12T21:50:46.597",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351238,1712958646606,-506.27479757,0.00046575,31,"2024-04-12T21:50:46.606",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351239,1712958646615,-500.0,0.00046575,31,"2024-04-12T21:50:46.615",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351240,1712958646625,-500.0,0.00046575,31,"2024-04-12T21:50:46.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351241,1712958646634,-500.0,0.00046575,31,"2024-04-12T21:50:46.634",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351242,1712958646643,-500.0,0.00046575,31,"2024-04-12T21:50:46.643",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351243,1712958646653,-500.0,0.00046575,31,"2024-04-12T21:50:46.653",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351244,1712958646662,-1303.28,0.00046575,31,"2024-04-12T21:50:46.662",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351245,1712958646671,-500.0,0.00046575,31,"2024-04-12T21:50:46.671",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351246,1712958646680,-500.0,0.00046575,31,"2024-04-12T21:50:46.680",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351247,1712958646690,-500.0,0.00046575,31,"2024-04-12T21:50:46.690",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351248,1712958646700,-500.0,0.00046575,31,"2024-04-12T21:50:46.700",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351249,1712958646709,-500.0,0.00046575,31,"2024-04-12T21:50:46.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351250,1712958646718,-500.0,0.00046575,31,"2024-04-12T21:50:46.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351251,1712958646728,-502.95718113,0.00046575,31,"2024-04-12T21:50:46.728",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351252,1712958646737,-510.75,0.00046575,31,"2024-04-12T21:50:46.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351253,1712958646747,-500.0,0.00046575,31,"2024-04-12T21:50:46.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351254,1712958646756,-500.0,0.00046575,31,"2024-04-12T21:50:46.756",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351255,1712958646766,-388.11085049,0.00046575,31,"2024-04-12T21:50:46.766",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351256,1712958646776,-500.0,0.00046575,31,"2024-04-12T21:50:46.776",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351257,1712958646785,-553.93071905,0.00046575,31,"2024-04-12T21:50:46.785",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351258,1712958646795,-500.0,0.00046575,31,"2024-04-12T21:50:46.795",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351259,1712958646804,-1868.15,0.00046575,31,"2024-04-12T21:50:46.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351260,1712958646814,-500.0,0.00046575,31,"2024-04-12T21:50:46.814",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351261,1712958646823,-500.0,0.00046575,31,"2024-04-12T21:50:46.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351262,1712958646834,-501.25093947,0.00046575,31,"2024-04-12T21:50:46.834",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351263,1712958646845,-500.0,0.00046575,31,"2024-04-12T21:50:46.845",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351264,1712958646854,-761.6,0.00046575,31,"2024-04-12T21:50:46.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351265,1712958646864,-500.0,0.00046575,31,"2024-04-12T21:50:46.864",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351266,1712958646873,-500.0,0.00046575,31,"2024-04-12T21:50:46.873",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351267,1712958646883,-500.0,0.00046575,31,"2024-04-12T21:50:46.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351268,1712958646893,-500.23894882,0.00046575,31,"2024-04-12T21:50:46.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351269,1712958646903,-757.87,0.00046575,31,"2024-04-12T21:50:46.903",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351270,1712958646912,-604.93,0.00046575,31,"2024-04-12T21:50:46.912",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351271,1712958646922,-500.0,0.00046575,31,"2024-04-12T21:50:46.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351272,1712958646931,-500.0,0.00046575,31,"2024-04-12T21:50:46.931",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351273,1712958646941,-500.0,0.00046575,31,"2024-04-12T21:50:46.941",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351274,1712958646950,-590.53,0.00046575,31,"2024-04-12T21:50:46.950",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351275,1712958646959,-500.0,0.00046575,31,"2024-04-12T21:50:46.959",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351276,1712958646968,-500.0,0.00046575,31,"2024-04-12T21:50:46.968",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351277,1712958646977,-500.0,0.00046575,31,"2024-04-12T21:50:46.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351278,1712958646987,-500.0,0.00046575,31,"2024-04-12T21:50:46.987",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351279,1712958646996,-577.42641679,0.00046575,31,"2024-04-12T21:50:46.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351280,1712958647006,-500.0,0.00046575,31,"2024-04-12T21:50:47.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351281,1712958647015,-500.71050372,0.00046575,31,"2024-04-12T21:50:47.015",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351282,1712958647027,-500.0,0.00046575,31,"2024-04-12T21:50:47.027",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351283,1712958647037,-500.0,0.00046575,31,"2024-04-12T21:50:47.037",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351284,1712958647046,-500.0,0.00046575,31,"2024-04-12T21:50:47.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351285,1712958647055,-500.0,0.00046575,31,"2024-04-12T21:50:47.055",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351286,1712958647065,-500.0,0.00046575,31,"2024-04-12T21:50:47.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351287,1712958647076,-500.0,0.00046575,31,"2024-04-12T21:50:47.076",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351288,1712958647086,-504.96,0.00046575,31,"2024-04-12T21:50:47.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351289,1712958647096,-500.0,0.00046575,31,"2024-04-12T21:50:47.096",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351290,1712958647106,-500.0,0.00046575,31,"2024-04-12T21:50:47.106",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351291,1712958647115,-1480.64,0.00046575,31,"2024-04-12T21:50:47.115",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351292,1712958647125,-500.0,0.00046575,31,"2024-04-12T21:50:47.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351293,1712958647134,-500.0,0.00046575,31,"2024-04-12T21:50:47.134",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351294,1712958647143,-500.0,0.00046575,31,"2024-04-12T21:50:47.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351295,1712958647153,-500.0,0.00046575,31,"2024-04-12T21:50:47.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351296,1712958647163,-500.0,0.00046575,31,"2024-04-12T21:50:47.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351297,1712958647173,-500.0,0.00046575,31,"2024-04-12T21:50:47.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351298,1712958647182,-500.0,0.00046575,31,"2024-04-12T21:50:47.182",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351299,1712958647192,-500.0,0.00046575,31,"2024-04-12T21:50:47.192",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351300,1712958647202,-500.0,0.00046575,31,"2024-04-12T21:50:47.202",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351301,1712958647211,-500.0,0.00046575,31,"2024-04-12T21:50:47.211",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351302,1712958647221,-500.65661587,0.00046575,31,"2024-04-12T21:50:47.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351303,1712958647231,-500.0,0.00046575,31,"2024-04-12T21:50:47.231",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351304,1712958647241,-500.0,0.00046575,31,"2024-04-12T21:50:47.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351305,1712958647250,-500.0,0.00046575,31,"2024-04-12T21:50:47.250",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351306,1712958647261,-500.0,0.00046575,31,"2024-04-12T21:50:47.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351307,1712958647270,-500.0,0.00046575,31,"2024-04-12T21:50:47.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351308,1712958647280,-501.04348966,0.00046575,31,"2024-04-12T21:50:47.280",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351309,1712958647290,-500.0,0.00046575,31,"2024-04-12T21:50:47.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351310,1712958647300,-500.0,0.00046575,31,"2024-04-12T21:50:47.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351311,1712958647310,-500.0,0.00046575,31,"2024-04-12T21:50:47.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351312,1712958647320,-795.00154416,0.00046581,10,"2024-04-12T21:50:47.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351313,1712958647330,-153.24431489,0.00046581,10,"2024-04-12T21:50:47.330",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351314,1712958647340,-789.07391046,0.00046581,10,"2024-04-12T21:50:47.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351315,1712958647349,-3069.96155079,0.00046581,10,"2024-04-12T21:50:47.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351316,1712958647359,-249.843025,0.00046607,30,"2024-04-12T21:50:47.359",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351317,1712958647368,-191.541579,0.00046607,30,"2024-04-12T21:50:47.368",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351318,1712958647378,-167.041306,0.00046648,50,"2024-04-12T21:50:47.378",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351319,1712958647387,-151.78703878,0.00046681,30,"2024-04-12T21:50:47.387",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351320,1712958647398,-157.79011716,0.00046685,60,"2024-04-12T21:50:47.398",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351321,1712958647407,-265.29891794,0.00046732,7,"2024-04-12T21:50:47.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351322,1712958647416,-154.80506518,0.00046732,7,"2024-04-12T21:50:47.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351323,1712958647425,-199.0,0.0004678,45,"2024-04-12T21:50:47.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351324,1712958647435,-425.63406147,0.00046824,4,"2024-04-12T21:50:47.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351325,1712958647445,-1869.33159734,0.00046846,2,"2024-04-12T21:50:47.445",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351326,1712958647454,-2145.77350136,0.00046848,4,"2024-04-12T21:50:47.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351327,1712958647668,-4065.14628734,0.00046848,4,"2024-04-12T21:50:47.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351328,1712958647677,-500.0,0.00046848,31,"2024-04-12T21:50:47.677",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351329,1712958647687,-500.0,0.00046848,31,"2024-04-12T21:50:47.687",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351330,1712958647697,-500.0,0.00046848,31,"2024-04-12T21:50:47.697",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351331,1712958647707,-500.0,0.00046848,31,"2024-04-12T21:50:47.707",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351332,1712958647717,-176.34,0.00046848,31,"2024-04-12T21:50:47.717",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351333,1712958647727,-500.0,0.00046849,31,"2024-04-12T21:50:47.727",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351334,1712958647736,-500.0,0.00046849,31,"2024-04-12T21:50:47.736",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351335,1712958647745,-501.81720493,0.00046849,4,"2024-04-12T21:50:47.745",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351336,1712958647754,-500.0,0.00046849,31,"2024-04-12T21:50:47.754",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351337,1712958647764,-500.0,0.00046849,31,"2024-04-12T21:50:47.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351338,1712958647773,-3355.53099439,0.00046849,4,"2024-04-12T21:50:47.773",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351339,1712958647783,-500.0,0.00046849,31,"2024-04-12T21:50:47.783",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351340,1712958647792,-13410.39801573,0.00046849,4,"2024-04-12T21:50:47.792",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351341,1712958647802,-10402.76313216,0.00046849,5,"2024-04-12T21:50:47.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351342,1712958647812,-500.0,0.00046849,31,"2024-04-12T21:50:47.812",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351343,1712958647821,-500.0,0.00046849,31,"2024-04-12T21:50:47.821",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351344,1712958647831,-500.0,0.00046849,31,"2024-04-12T21:50:47.831",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351345,1712958647844,-500.0,0.00046849,31,"2024-04-12T21:50:47.844",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351346,1712958647854,-460.55022209,0.00046849,31,"2024-04-12T21:50:47.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351347,1712958647863,-500.0,0.00046849,31,"2024-04-12T21:50:47.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351348,1712958647873,-500.0,0.00046849,31,"2024-04-12T21:50:47.873",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351349,1712958647882,-368.6173021,0.00046849,31,"2024-04-12T21:50:47.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351350,1712958647894,-500.0,0.00046849,31,"2024-04-12T21:50:47.894",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351351,1712958647904,-525.35964944,0.00046849,31,"2024-04-12T21:50:47.904",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351352,1712958647913,-500.0,0.00046849,31,"2024-04-12T21:50:47.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351353,1712958647922,-512.43248424,0.00046849,31,"2024-04-12T21:50:47.922",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351354,1712958647932,-500.0,0.00046849,31,"2024-04-12T21:50:47.932",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351355,1712958647942,-500.0,0.00046849,31,"2024-04-12T21:50:47.942",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351356,1712958647951,-500.0,0.00046849,31,"2024-04-12T21:50:47.951",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351357,1712958647961,-500.0,0.00046849,31,"2024-04-12T21:50:47.961",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351358,1712958647970,-151.66315919,0.00046849,31,"2024-04-12T21:50:47.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351359,1712958647979,-500.0,0.00046849,31,"2024-04-12T21:50:47.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351360,1712958647989,-500.0,0.00046849,31,"2024-04-12T21:50:47.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351361,1712958647998,-500.0,0.00046849,31,"2024-04-12T21:50:47.998",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351362,1712958648008,-500.0,0.00046849,31,"2024-04-12T21:50:48.008",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351363,1712958648017,-500.0,0.00046849,31,"2024-04-12T21:50:48.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351364,1712958648034,-543.02912314,0.00046849,31,"2024-04-12T21:50:48.034",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351365,1712958648044,-500.0,0.00046849,31,"2024-04-12T21:50:48.044",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351366,1712958648054,-151.0,0.00046849,14,"2024-04-12T21:50:48.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351367,1712958648064,-151.0,0.00046849,14,"2024-04-12T21:50:48.064",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351368,1712958648074,-500.0,0.00046849,31,"2024-04-12T21:50:48.074",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351369,1712958648083,-500.0,0.00046849,31,"2024-04-12T21:50:48.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351370,1712958648095,-519.34318442,0.00046849,31,"2024-04-12T21:50:48.095",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351371,1712958648105,-500.0,0.00046849,31,"2024-04-12T21:50:48.105",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351372,1712958648114,-500.0,0.00046849,31,"2024-04-12T21:50:48.114",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351373,1712958648125,-500.0,0.00046849,31,"2024-04-12T21:50:48.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351374,1712958648136,-500.0,0.00046849,31,"2024-04-12T21:50:48.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351375,1712958648147,-500.0,0.00046849,31,"2024-04-12T21:50:48.147",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351376,1712958648157,-151.0,0.00046849,14,"2024-04-12T21:50:48.157",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351377,1712958648166,-500.0,0.00046849,31,"2024-04-12T21:50:48.166",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351378,1712958648178,-500.0,0.00046849,31,"2024-04-12T21:50:48.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351379,1712958648188,-500.0,0.00046849,31,"2024-04-12T21:50:48.188",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351380,1712958648198,-500.0,0.00046849,31,"2024-04-12T21:50:48.198",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351381,1712958648208,-184.41961346,0.00046849,31,"2024-04-12T21:50:48.208",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351382,1712958648219,-500.0,0.00046849,31,"2024-04-12T21:50:48.219",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351383,1712958648229,-500.0,0.00046849,31,"2024-04-12T21:50:48.229",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351384,1712958648239,-500.0,0.00046849,31,"2024-04-12T21:50:48.239",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351385,1712958648248,-151.0,0.00046849,14,"2024-04-12T21:50:48.248",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351386,1712958648259,-229.05638719,0.00046849,31,"2024-04-12T21:50:48.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351387,1712958648270,-500.0,0.00046849,31,"2024-04-12T21:50:48.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351388,1712958648280,-243.8982,0.00046849,14,"2024-04-12T21:50:48.280",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351389,1712958648290,-500.0,0.00046849,31,"2024-04-12T21:50:48.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351390,1712958648300,-155.796017,0.00046849,14,"2024-04-12T21:50:48.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351391,1712958648310,-500.0,0.00046849,31,"2024-04-12T21:50:48.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351392,1712958648320,-500.0,0.00046849,31,"2024-04-12T21:50:48.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351393,1712958648330,-500.0,0.00046849,31,"2024-04-12T21:50:48.330",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351394,1712958648340,-500.0,0.00046849,31,"2024-04-12T21:50:48.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351395,1712958648349,-151.0,0.00046849,14,"2024-04-12T21:50:48.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351396,1712958648359,-663.41,0.00046849,31,"2024-04-12T21:50:48.359",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351397,1712958648369,-500.0,0.00046849,31,"2024-04-12T21:50:48.369",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351398,1712958648378,-151.0,0.00046849,14,"2024-04-12T21:50:48.378",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351399,1712958648388,-500.0,0.00046849,31,"2024-04-12T21:50:48.388",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351400,1712958648397,-500.0,0.00046849,31,"2024-04-12T21:50:48.397",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351401,1712958648407,-500.0,0.00046849,31,"2024-04-12T21:50:48.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351402,1712958648417,-500.0,0.00046849,31,"2024-04-12T21:50:48.417",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351403,1712958648427,-151.0,0.00046849,14,"2024-04-12T21:50:48.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351404,1712958648441,-500.0,0.00046849,31,"2024-04-12T21:50:48.441",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351405,1712958648451,-500.0,0.00046849,31,"2024-04-12T21:50:48.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351406,1712958648461,-151.0,0.00046849,14,"2024-04-12T21:50:48.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351407,1712958648471,-500.0,0.00046849,31,"2024-04-12T21:50:48.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351408,1712958648481,-500.0,0.00046849,31,"2024-04-12T21:50:48.481",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351409,1712958648491,-500.0,0.00046849,31,"2024-04-12T21:50:48.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351410,1712958648501,-500.0,0.00046849,31,"2024-04-12T21:50:48.501",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351411,1712958648512,-500.0,0.00046849,31,"2024-04-12T21:50:48.512",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351412,1712958648522,-151.0,0.00046849,14,"2024-04-12T21:50:48.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351413,1712958648532,-500.0,0.00046849,7,"2024-04-12T21:50:48.532",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351414,1712958648542,-500.0,0.00046849,31,"2024-04-12T21:50:48.542",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351415,1712958648552,-500.0,0.00046849,31,"2024-04-12T21:50:48.552",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351416,1712958648561,-500.0,0.00046849,31,"2024-04-12T21:50:48.561",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351417,1712958648571,-500.0,0.00046849,31,"2024-04-12T21:50:48.571",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351418,1712958648581,-500.0,0.00046849,31,"2024-04-12T21:50:48.581",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351419,1712958648591,-500.0,0.00046849,31,"2024-04-12T21:50:48.591",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351420,1712958648601,-151.0,0.00046849,14,"2024-04-12T21:50:48.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351421,1712958648611,-500.0,0.00046849,31,"2024-04-12T21:50:48.611",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351422,1712958648622,-500.0,0.00046849,31,"2024-04-12T21:50:48.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351423,1712958648631,-500.0,0.00046849,31,"2024-04-12T21:50:48.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351424,1712958648641,-500.0,0.00046849,31,"2024-04-12T21:50:48.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351425,1712958648651,-151.0,0.00046849,14,"2024-04-12T21:50:48.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351426,1712958648661,-500.0,0.00046849,31,"2024-04-12T21:50:48.661",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351427,1712958648671,-151.0,0.00046849,14,"2024-04-12T21:50:48.671",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351428,1712958648681,-500.0,0.00046849,31,"2024-04-12T21:50:48.681",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351429,1712958648690,-500.0,0.00046849,31,"2024-04-12T21:50:48.690",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351430,1712958648699,-500.0,0.00046849,31,"2024-04-12T21:50:48.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351431,1712958648709,-500.0,0.00046849,31,"2024-04-12T21:50:48.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351432,1712958648719,-500.0,0.00046849,31,"2024-04-12T21:50:48.719",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351433,1712958648729,-282.770874,0.00046849,14,"2024-04-12T21:50:48.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351434,1712958648738,-500.0,0.00046849,31,"2024-04-12T21:50:48.738",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351435,1712958648748,-282.770874,0.00046849,14,"2024-04-12T21:50:48.748",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351436,1712958648758,-500.0,0.00046849,31,"2024-04-12T21:50:48.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351437,1712958648767,-500.0,0.00046849,31,"2024-04-12T21:50:48.767",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351438,1712958648778,-518.41,0.00046849,31,"2024-04-12T21:50:48.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351439,1712958648787,-500.0,0.00046849,31,"2024-04-12T21:50:48.787",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351440,1712958648797,-500.0,0.00046849,31,"2024-04-12T21:50:48.797",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351441,1712958648807,-151.0,0.00046849,7,"2024-04-12T21:50:48.807",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351442,1712958648818,-151.0,0.00046849,14,"2024-04-12T21:50:48.818",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351443,1712958648827,-500.0,0.00046849,31,"2024-04-12T21:50:48.827",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351444,1712958648838,-401.56821195,0.00046849,31,"2024-04-12T21:50:48.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351445,1712958648848,-151.0,0.00046849,14,"2024-04-12T21:50:48.848",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351446,1712958648858,-500.0,0.00046849,31,"2024-04-12T21:50:48.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351447,1712958648867,-500.0,0.00046849,31,"2024-04-12T21:50:48.867",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351448,1712958648877,-355.91066,0.00046849,14,"2024-04-12T21:50:48.877",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351449,1712958648887,-500.0,0.00046849,31,"2024-04-12T21:50:48.887",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351450,1712958648897,-500.0,0.00046849,31,"2024-04-12T21:50:48.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351451,1712958648907,-355.91066,0.00046849,14,"2024-04-12T21:50:48.907",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351452,1712958648917,-500.0,0.00046849,31,"2024-04-12T21:50:48.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351453,1712958648927,-500.0,0.00046849,31,"2024-04-12T21:50:48.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351454,1712958648936,-500.0,0.00046849,31,"2024-04-12T21:50:48.936",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351455,1712958648946,-500.0,0.00046849,31,"2024-04-12T21:50:48.946",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351456,1712958648955,-500.0,0.00046849,31,"2024-04-12T21:50:48.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351457,1712958648967,-500.0,0.00046849,31,"2024-04-12T21:50:48.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351458,1712958648977,-151.0,0.00046849,14,"2024-04-12T21:50:48.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351459,1712958648986,-500.0,0.00046849,31,"2024-04-12T21:50:48.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351460,1712958648996,-500.0,0.00046849,31,"2024-04-12T21:50:48.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351461,1712958649005,-535.94,0.00046849,31,"2024-04-12T21:50:49.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351462,1712958649015,-500.0,0.00046849,31,"2024-04-12T21:50:49.015",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351463,1712958649026,-207.90029419,0.00046849,31,"2024-04-12T21:50:49.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351464,1712958649036,-165.086576,0.00046849,14,"2024-04-12T21:50:49.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351465,1712958649045,-500.0,0.00046849,31,"2024-04-12T21:50:49.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351466,1712958649057,-150.0,0.00046849,31,"2024-04-12T21:50:49.057",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351467,1712958649067,-151.0,0.00046849,14,"2024-04-12T21:50:49.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351468,1712958649077,-500.0,0.00046849,31,"2024-04-12T21:50:49.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351469,1712958649088,-500.0,0.00046849,31,"2024-04-12T21:50:49.088",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351470,1712958649098,-500.0,0.00046849,31,"2024-04-12T21:50:49.098",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351471,1712958649108,-500.0,0.00046849,31,"2024-04-12T21:50:49.108",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351472,1712958649119,-500.0,0.00046849,31,"2024-04-12T21:50:49.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351473,1712958649130,-500.0,0.00046849,31,"2024-04-12T21:50:49.130",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351474,1712958649141,-500.0,0.00046849,31,"2024-04-12T21:50:49.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351475,1712958649150,-500.0,0.00046849,31,"2024-04-12T21:50:49.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351476,1712958649160,-500.0,0.00046849,31,"2024-04-12T21:50:49.160",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351477,1712958649170,-617.42937414,0.00046849,31,"2024-04-12T21:50:49.170",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351478,1712958649180,-500.0,0.00046849,31,"2024-04-12T21:50:49.180",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351479,1712958649190,-500.0,0.00046849,31,"2024-04-12T21:50:49.190",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351480,1712958649200,-500.0,0.00046849,31,"2024-04-12T21:50:49.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351481,1712958649210,-151.0,0.00046849,14,"2024-04-12T21:50:49.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351482,1712958649220,-151.0,0.00046849,14,"2024-04-12T21:50:49.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351483,1712958649230,-500.0,0.00046849,31,"2024-04-12T21:50:49.230",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351484,1712958649241,-151.0,0.00046849,14,"2024-04-12T21:50:49.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351485,1712958649250,-500.0,0.00046849,31,"2024-04-12T21:50:49.250",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351486,1712958649260,-562.93,0.00046849,31,"2024-04-12T21:50:49.260",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351487,1712958649270,-500.0,0.00046849,31,"2024-04-12T21:50:49.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351488,1712958649280,-500.0,0.00046849,31,"2024-04-12T21:50:49.280",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351489,1712958649290,-500.0,0.00046849,31,"2024-04-12T21:50:49.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351490,1712958649300,-500.0,0.00046849,31,"2024-04-12T21:50:49.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351491,1712958649309,-151.0,0.00046849,14,"2024-04-12T21:50:49.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351492,1712958649319,-500.0,0.00046849,31,"2024-04-12T21:50:49.319",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351493,1712958649329,-500.0,0.00046849,31,"2024-04-12T21:50:49.329",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351494,1712958649339,-500.0,0.00046849,31,"2024-04-12T21:50:49.339",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351495,1712958649349,-500.0,0.00046849,31,"2024-04-12T21:50:49.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351496,1712958649359,-500.0,0.00046849,31,"2024-04-12T21:50:49.359",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351497,1712958649369,-500.0,0.00046849,31,"2024-04-12T21:50:49.369",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351498,1712958649378,-151.0,0.00046849,14,"2024-04-12T21:50:49.378",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351499,1712958649387,-500.0,0.00046849,31,"2024-04-12T21:50:49.387",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351500,1712958649397,-538.33,0.00046849,31,"2024-04-12T21:50:49.397",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351501,1712958649406,-500.0,0.00046849,31,"2024-04-12T21:50:49.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351502,1712958649416,-500.0,0.00046849,31,"2024-04-12T21:50:49.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351503,1712958649425,-151.0,0.00046849,14,"2024-04-12T21:50:49.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351504,1712958649435,-500.0,0.00046849,31,"2024-04-12T21:50:49.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351505,1712958649444,-210.668134,0.00046849,14,"2024-04-12T21:50:49.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351506,1712958649454,-500.0,0.00046849,31,"2024-04-12T21:50:49.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351507,1712958649463,-500.0,0.00046849,31,"2024-04-12T21:50:49.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351508,1712958649473,-500.0,0.00046849,31,"2024-04-12T21:50:49.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351509,1712958649483,-500.0,0.00046849,31,"2024-04-12T21:50:49.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351510,1712958649493,-151.0,0.00046849,14,"2024-04-12T21:50:49.493",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351511,1712958649503,-188.985821,0.00046849,14,"2024-04-12T21:50:49.503",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351512,1712958649513,-500.0,0.00046849,31,"2024-04-12T21:50:49.513",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351513,1712958649523,-188.985821,0.00046849,14,"2024-04-12T21:50:49.523",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351514,1712958649533,-151.0,0.00046849,14,"2024-04-12T21:50:49.533",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351515,1712958649543,-500.0,0.00046849,31,"2024-04-12T21:50:49.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351516,1712958649552,-527.23904441,0.00046849,31,"2024-04-12T21:50:49.552",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351517,1712958649562,-500.0,0.00046849,31,"2024-04-12T21:50:49.562",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351518,1712958649572,-500.0,0.00046849,31,"2024-04-12T21:50:49.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351519,1712958649582,-500.0,0.00046849,31,"2024-04-12T21:50:49.582",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351520,1712958649593,-500.0,0.00046849,31,"2024-04-12T21:50:49.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351521,1712958649603,-500.0,0.00046849,31,"2024-04-12T21:50:49.603",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351522,1712958649613,-151.0,0.00046849,14,"2024-04-12T21:50:49.613",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351523,1712958649622,-500.0,0.00046849,31,"2024-04-12T21:50:49.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351524,1712958649633,-151.0,0.00046849,14,"2024-04-12T21:50:49.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351525,1712958649643,-631.65129777,0.00046849,31,"2024-04-12T21:50:49.643",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351526,1712958649653,-500.0,0.00046849,31,"2024-04-12T21:50:49.653",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351527,1712958649663,-500.0,0.00046849,31,"2024-04-12T21:50:49.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351528,1712958649673,-500.0,0.00046849,31,"2024-04-12T21:50:49.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351529,1712958649683,-500.0,0.00046849,31,"2024-04-12T21:50:49.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351530,1712958649693,-500.0,0.00046849,31,"2024-04-12T21:50:49.693",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351531,1712958649703,-641.2000314,0.00046849,31,"2024-04-12T21:50:49.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351532,1712958649713,-500.0,0.00046849,31,"2024-04-12T21:50:49.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351533,1712958649722,-500.0,0.00046849,31,"2024-04-12T21:50:49.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351534,1712958649732,-500.0,0.00046849,31,"2024-04-12T21:50:49.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351535,1712958649742,-500.0,0.00046849,31,"2024-04-12T21:50:49.742",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351536,1712958649752,-500.0,0.00046849,31,"2024-04-12T21:50:49.752",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351537,1712958649762,-500.0,0.00046849,31,"2024-04-12T21:50:49.762",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351538,1712958649772,-500.0,0.00046849,31,"2024-04-12T21:50:49.772",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351539,1712958649782,-500.0,0.00046849,31,"2024-04-12T21:50:49.782",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351540,1712958649792,-500.0,0.00046849,31,"2024-04-12T21:50:49.792",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351541,1712958649802,-500.0,0.00046849,31,"2024-04-12T21:50:49.802",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351542,1712958649811,-500.0,0.00046849,31,"2024-04-12T21:50:49.811",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351543,1712958649821,-500.0,0.00046849,31,"2024-04-12T21:50:49.821",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351544,1712958649831,-500.0,0.00046849,31,"2024-04-12T21:50:49.831",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351545,1712958649841,-500.0,0.00046849,31,"2024-04-12T21:50:49.841",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351546,1712958649851,-500.0,0.00046849,31,"2024-04-12T21:50:49.851",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351547,1712958649861,-538.15,0.00046849,31,"2024-04-12T21:50:49.861",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351548,1712958649871,-151.0,0.00046849,14,"2024-04-12T21:50:49.871",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351549,1712958649881,-500.0,0.00046849,31,"2024-04-12T21:50:49.881",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351550,1712958649891,-435.70189473,0.00046849,31,"2024-04-12T21:50:49.891",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351551,1712958649901,-500.0,0.00046849,31,"2024-04-12T21:50:49.901",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351552,1712958649911,-500.0,0.00046849,31,"2024-04-12T21:50:49.911",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351553,1712958649921,-500.0,0.00046849,31,"2024-04-12T21:50:49.921",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351554,1712958649931,-541.82,0.00046849,31,"2024-04-12T21:50:49.931",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351555,1712958649941,-523.93253201,0.00046849,31,"2024-04-12T21:50:49.941",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351556,1712958649950,-524.25990081,0.00046849,31,"2024-04-12T21:50:49.950",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351557,1712958649960,-500.0,0.00046849,31,"2024-04-12T21:50:49.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351558,1712958649969,-500.0,0.00046849,31,"2024-04-12T21:50:49.969",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351559,1712958649979,-500.0,0.00046849,31,"2024-04-12T21:50:49.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351560,1712958649989,-500.0,0.00046849,31,"2024-04-12T21:50:49.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351561,1712958649999,-151.0,0.00046849,14,"2024-04-12T21:50:49.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351562,1712958650009,-500.0,0.00046849,31,"2024-04-12T21:50:50.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351563,1712958650020,-500.0,0.00046849,31,"2024-04-12T21:50:50.020",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351564,1712958650042,-500.0,0.00046849,31,"2024-04-12T21:50:50.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351565,1712958650056,-500.0,0.00046849,31,"2024-04-12T21:50:50.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351566,1712958650068,-500.0,0.00046849,31,"2024-04-12T21:50:50.068",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351567,1712958650079,-500.0,0.00046849,31,"2024-04-12T21:50:50.079",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351568,1712958650092,-410.52097776,0.00046849,31,"2024-04-12T21:50:50.092",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351569,1712958650104,-565.35,0.00046849,31,"2024-04-12T21:50:50.104",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351570,1712958650116,-571.09574018,0.00046849,31,"2024-04-12T21:50:50.116",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351571,1712958650127,-500.0,0.00046849,31,"2024-04-12T21:50:50.127",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351572,1712958650139,-500.0,0.00046849,31,"2024-04-12T21:50:50.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351573,1712958650150,-500.0,0.00046849,31,"2024-04-12T21:50:50.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351574,1712958650162,-563.43703765,0.00046849,31,"2024-04-12T21:50:50.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351575,1712958650174,-500.0,0.00046849,31,"2024-04-12T21:50:50.174",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351576,1712958650186,-500.0,0.00046849,31,"2024-04-12T21:50:50.186",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351577,1712958650197,-151.0,0.00046849,14,"2024-04-12T21:50:50.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351578,1712958650209,-500.0,0.00046849,31,"2024-04-12T21:50:50.209",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351579,1712958650221,-500.0,0.00046849,31,"2024-04-12T21:50:50.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351580,1712958650232,-500.0,0.00046849,31,"2024-04-12T21:50:50.232",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351581,1712958650243,-500.0,0.00046849,31,"2024-04-12T21:50:50.243",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351582,1712958650254,-500.0,0.00046849,7,"2024-04-12T21:50:50.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351583,1712958650265,-500.0,0.00046849,31,"2024-04-12T21:50:50.265",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351584,1712958650276,-500.0,0.00046849,31,"2024-04-12T21:50:50.276",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351585,1712958650286,-500.0,0.00046849,31,"2024-04-12T21:50:50.286",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351586,1712958650298,-576.55,0.00046849,31,"2024-04-12T21:50:50.298",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351587,1712958650309,-500.0,0.00046849,31,"2024-04-12T21:50:50.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351588,1712958650319,-500.0,0.00046849,31,"2024-04-12T21:50:50.319",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351589,1712958650331,-737.94,0.00046849,31,"2024-04-12T21:50:50.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351590,1712958650344,-168.269111,0.00046849,14,"2024-04-12T21:50:50.344",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351591,1712958650355,-500.0,0.00046849,31,"2024-04-12T21:50:50.355",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351592,1712958650367,-500.0,0.00046849,31,"2024-04-12T21:50:50.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351593,1712958650665,-168.269111,0.00046849,14,"2024-04-12T21:50:50.665",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351594,1712958650675,-507.26782195,0.00046849,31,"2024-04-12T21:50:50.675",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351595,1712958650684,-500.0,0.00046849,31,"2024-04-12T21:50:50.684",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351596,1712958650694,-500.0,0.00046849,31,"2024-04-12T21:50:50.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351597,1712958650703,-505.63624848,0.00046849,31,"2024-04-12T21:50:50.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351598,1712958650713,-332.43265927,0.00046849,31,"2024-04-12T21:50:50.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351599,1712958650722,-364.87441045,0.00046849,31,"2024-04-12T21:50:50.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351600,1712958650732,-500.0,0.00046849,31,"2024-04-12T21:50:50.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351601,1712958650741,-500.0,0.00046849,31,"2024-04-12T21:50:50.741",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351602,1712958650751,-500.0,0.00046849,31,"2024-04-12T21:50:50.751",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351603,1712958650761,-151.0,0.00046849,14,"2024-04-12T21:50:50.761",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351604,1712958650771,-500.0,0.00046849,31,"2024-04-12T21:50:50.771",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351605,1712958650780,-933.0,0.00046849,31,"2024-04-12T21:50:50.780",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351606,1712958650790,-500.0,0.00046849,31,"2024-04-12T21:50:50.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351607,1712958650800,-2019.61,0.00046849,31,"2024-04-12T21:50:50.800",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351608,1712958650809,-199.63449588,0.00046849,31,"2024-04-12T21:50:50.809",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351609,1712958650819,-500.0,0.00046849,31,"2024-04-12T21:50:50.819",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351610,1712958650829,-151.0,0.00046849,14,"2024-04-12T21:50:50.829",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351611,1712958650839,-550.15905793,0.00046849,31,"2024-04-12T21:50:50.839",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351612,1712958650848,-151.0,0.00046849,14,"2024-04-12T21:50:50.848",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351613,1712958650857,-690.76,0.00046849,31,"2024-04-12T21:50:50.857",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351614,1712958650866,-500.0,0.00046849,31,"2024-04-12T21:50:50.866",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351615,1712958650876,-500.0,0.00046849,31,"2024-04-12T21:50:50.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351616,1712958650886,-500.0,0.00046849,31,"2024-04-12T21:50:50.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351617,1712958650895,-500.0,0.00046849,31,"2024-04-12T21:50:50.895",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351618,1712958650905,-500.0,0.00046849,31,"2024-04-12T21:50:50.905",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351619,1712958650914,-500.0,0.00046849,31,"2024-04-12T21:50:50.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351620,1712958650924,-500.0,0.00046849,31,"2024-04-12T21:50:50.924",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351621,1712958650934,-493.497385,0.00046849,14,"2024-04-12T21:50:50.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351622,1712958650943,-500.0,0.00046849,31,"2024-04-12T21:50:50.943",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351623,1712958650952,-500.0,0.00046849,31,"2024-04-12T21:50:50.952",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351624,1712958650962,-500.0,0.00046849,31,"2024-04-12T21:50:50.962",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351625,1712958650971,-564.75,0.00046849,31,"2024-04-12T21:50:50.971",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351626,1712958650980,-500.0,0.00046849,31,"2024-04-12T21:50:50.980",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351627,1712958650989,-493.497385,0.00046849,14,"2024-04-12T21:50:50.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351628,1712958650999,-500.0,0.00046849,31,"2024-04-12T21:50:50.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351629,1712958651009,-500.0,0.00046849,31,"2024-04-12T21:50:51.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351630,1712958651019,-500.0,0.00046849,31,"2024-04-12T21:50:51.019",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351631,1712958651031,-539.86,0.00046849,31,"2024-04-12T21:50:51.031",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351632,1712958651041,-526.79036049,0.00046849,31,"2024-04-12T21:50:51.041",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351633,1712958651052,-151.0,0.00046849,14,"2024-04-12T21:50:51.052",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351634,1712958651063,-500.0,0.00046849,31,"2024-04-12T21:50:51.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351635,1712958651072,-500.0,0.00046849,31,"2024-04-12T21:50:51.072",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351636,1712958651082,-500.0,0.00046849,31,"2024-04-12T21:50:51.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351637,1712958651092,-500.0,0.00046849,31,"2024-04-12T21:50:51.092",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351638,1712958651102,-661.77,0.00046849,31,"2024-04-12T21:50:51.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351639,1712958651112,-399.58595249,0.00046849,31,"2024-04-12T21:50:51.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351640,1712958651123,-500.0,0.00046849,31,"2024-04-12T21:50:51.123",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351641,1712958651133,-500.65009076,0.00046849,31,"2024-04-12T21:50:51.133",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351642,1712958651143,-500.0,0.00046849,31,"2024-04-12T21:50:51.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351643,1712958651153,-500.0,0.00046849,31,"2024-04-12T21:50:51.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351644,1712958651163,-950.68,0.00046849,31,"2024-04-12T21:50:51.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351645,1712958651174,-500.0,0.00046849,31,"2024-04-12T21:50:51.174",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351646,1712958651184,-500.0,0.00046849,31,"2024-04-12T21:50:51.184",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351647,1712958651194,-500.0,0.00046849,31,"2024-04-12T21:50:51.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351648,1712958651204,-500.0,0.00046849,31,"2024-04-12T21:50:51.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351649,1712958651213,-500.0,0.00046849,31,"2024-04-12T21:50:51.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351650,1712958651223,-500.0,0.00046849,31,"2024-04-12T21:50:51.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351651,1712958651232,-2117.29,0.00046849,31,"2024-04-12T21:50:51.232",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351652,1712958651242,-500.0,0.00046849,31,"2024-04-12T21:50:51.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351653,1712958651252,-151.0,0.00046849,14,"2024-04-12T21:50:51.252",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351654,1712958651261,-500.0,0.00046849,31,"2024-04-12T21:50:51.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351655,1712958651271,-151.0,0.00046849,14,"2024-04-12T21:50:51.271",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351656,1712958651281,-1018.48,0.00046849,31,"2024-04-12T21:50:51.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351657,1712958651290,-151.0,0.00046849,14,"2024-04-12T21:50:51.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351658,1712958651300,-500.0,0.00046849,31,"2024-04-12T21:50:51.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351659,1712958651310,-500.0,0.00046849,2,"2024-04-12T21:50:51.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351660,1712958651320,-500.0,0.00046849,31,"2024-04-12T21:50:51.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351661,1712958651330,-500.0,0.00046849,31,"2024-04-12T21:50:51.330",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351662,1712958651340,-521.98,0.00046849,31,"2024-04-12T21:50:51.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351663,1712958651349,-151.0,0.00046849,14,"2024-04-12T21:50:51.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351664,1712958651358,-500.0,0.00046849,31,"2024-04-12T21:50:51.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351665,1712958651368,-679.68,0.00046849,31,"2024-04-12T21:50:51.368",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351666,1712958651376,-151.0,0.00046849,14,"2024-04-12T21:50:51.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351667,1712958651386,-500.0,0.00046849,31,"2024-04-12T21:50:51.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351668,1712958651395,-688.0,0.00046849,31,"2024-04-12T21:50:51.395",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351669,1712958651405,-500.0,0.00046849,31,"2024-04-12T21:50:51.405",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351670,1712958651414,-584.78440191,0.00046849,31,"2024-04-12T21:50:51.414",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351671,1712958651424,-843.3,0.00046849,31,"2024-04-12T21:50:51.424",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351672,1712958651433,-500.0,0.00046849,31,"2024-04-12T21:50:51.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351673,1712958651443,-4584.66,0.00046849,31,"2024-04-12T21:50:51.443",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351674,1712958651452,-500.0,0.00046849,31,"2024-04-12T21:50:51.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351675,1712958651463,-500.0,0.00046849,31,"2024-04-12T21:50:51.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351676,1712958651473,-535.57825023,0.00046849,31,"2024-04-12T21:50:51.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351677,1712958651482,-500.0,0.00046849,31,"2024-04-12T21:50:51.482",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351678,1712958651492,-500.0,0.00046849,31,"2024-04-12T21:50:51.492",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351679,1712958651502,-500.0,0.00046849,31,"2024-04-12T21:50:51.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351680,1712958651512,-500.0,0.00046849,31,"2024-04-12T21:50:51.512",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351681,1712958651522,-500.0,0.00046849,31,"2024-04-12T21:50:51.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351682,1712958651531,-964.63,0.00046849,31,"2024-04-12T21:50:51.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351683,1712958651541,-500.0,0.00046849,31,"2024-04-12T21:50:51.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351684,1712958651550,-500.0,0.00046849,31,"2024-04-12T21:50:51.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351685,1712958651560,-500.0,0.00046849,31,"2024-04-12T21:50:51.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351686,1712958651569,-539.45572418,0.00046849,31,"2024-04-12T21:50:51.569",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351687,1712958651579,-500.0,0.00046849,31,"2024-04-12T21:50:51.579",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351688,1712958651589,-1471.09,0.00046849,31,"2024-04-12T21:50:51.589",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351689,1712958651598,-500.0,0.00046849,31,"2024-04-12T21:50:51.598",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351690,1712958651609,-500.0,0.00046849,2,"2024-04-12T21:50:51.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351691,1712958651618,-151.0,0.00046849,14,"2024-04-12T21:50:51.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351692,1712958651628,-500.0,0.00046849,31,"2024-04-12T21:50:51.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351693,1712958651637,-500.0,0.00046849,31,"2024-04-12T21:50:51.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351694,1712958651647,-500.0,0.00046849,31,"2024-04-12T21:50:51.647",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351695,1712958651657,-500.0,0.00046849,31,"2024-04-12T21:50:51.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351696,1712958651666,-500.0,0.00046849,31,"2024-04-12T21:50:51.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351697,1712958651675,-500.0,0.00046849,31,"2024-04-12T21:50:51.675",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351698,1712958651685,-500.0,0.00046849,31,"2024-04-12T21:50:51.685",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351699,1712958651694,-500.0,0.00046849,31,"2024-04-12T21:50:51.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351700,1712958651703,-567.23,0.00046849,31,"2024-04-12T21:50:51.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351701,1712958651713,-500.0,0.00046849,31,"2024-04-12T21:50:51.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351702,1712958651722,-500.0,0.00046849,31,"2024-04-12T21:50:51.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351703,1712958651732,-151.0,0.00046849,14,"2024-04-12T21:50:51.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351704,1712958651742,-500.0,0.00046849,31,"2024-04-12T21:50:51.742",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351705,1712958651751,-500.0,0.00046849,31,"2024-04-12T21:50:51.751",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351706,1712958651760,-500.0,0.00046849,31,"2024-04-12T21:50:51.760",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351707,1712958651770,-500.0,0.00046849,31,"2024-04-12T21:50:51.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351708,1712958651779,-500.0,0.00046849,31,"2024-04-12T21:50:51.779",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351709,1712958651788,-500.0,0.00046849,31,"2024-04-12T21:50:51.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351710,1712958651798,-500.0,0.00046849,31,"2024-04-12T21:50:51.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351711,1712958651807,-500.0,0.00046849,31,"2024-04-12T21:50:51.807",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351712,1712958651817,-500.0,0.00046849,31,"2024-04-12T21:50:51.817",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351713,1712958651827,-500.0,0.00046849,31,"2024-04-12T21:50:51.827",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351714,1712958651841,-500.0,0.00046849,31,"2024-04-12T21:50:51.841",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351715,1712958651852,-500.0,0.00046849,31,"2024-04-12T21:50:51.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351716,1712958651863,-500.0,0.00046849,31,"2024-04-12T21:50:51.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351717,1712958651873,-504.77,0.00046849,31,"2024-04-12T21:50:51.873",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351718,1712958651884,-500.0,0.00046849,31,"2024-04-12T21:50:51.884",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351719,1712958651895,-500.0,0.00046849,31,"2024-04-12T21:50:51.895",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351720,1712958651905,-500.0,0.00046849,31,"2024-04-12T21:50:51.905",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351721,1712958651916,-500.0,0.00046849,31,"2024-04-12T21:50:51.916",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351722,1712958651926,-500.0,0.00046849,31,"2024-04-12T21:50:51.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351723,1712958651937,-500.0,0.00046849,31,"2024-04-12T21:50:51.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351724,1712958651947,-2161.08,0.00046849,31,"2024-04-12T21:50:51.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351725,1712958651958,-500.0,0.00046849,31,"2024-04-12T21:50:51.958",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351726,1712958651968,-509.91385031,0.00046849,31,"2024-04-12T21:50:51.968",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351727,1712958651978,-1034.34,0.00046849,21,"2024-04-12T21:50:51.978",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351728,1712958651988,-500.0,0.00046849,31,"2024-04-12T21:50:51.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351729,1712958651997,-500.0,0.00046849,31,"2024-04-12T21:50:51.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351730,1712958652007,-500.0,0.00046849,31,"2024-04-12T21:50:52.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351731,1712958652016,-657.185597,0.00046849,14,"2024-04-12T21:50:52.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351732,1712958652026,-500.0,0.00046849,31,"2024-04-12T21:50:52.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351733,1712958652036,-500.0,0.00046849,31,"2024-04-12T21:50:52.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351734,1712958652046,-657.185597,0.00046849,14,"2024-04-12T21:50:52.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351735,1712958652056,-1543.137664,0.00046849,14,"2024-04-12T21:50:52.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351736,1712958652066,-151.0,0.00046849,14,"2024-04-12T21:50:52.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351737,1712958652076,-500.0,0.00046849,31,"2024-04-12T21:50:52.076",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351738,1712958652085,-500.0,0.00046849,31,"2024-04-12T21:50:52.085",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351739,1712958652098,-564.36,0.00046849,31,"2024-04-12T21:50:52.098",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351740,1712958652107,-500.0,0.00046849,31,"2024-04-12T21:50:52.107",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351741,1712958652116,-500.0,0.00046849,31,"2024-04-12T21:50:52.116",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351742,1712958652126,-500.0,0.00046849,31,"2024-04-12T21:50:52.126",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351743,1712958652137,-1543.137664,0.00046849,14,"2024-04-12T21:50:52.137",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351744,1712958652146,-500.0,0.00046849,31,"2024-04-12T21:50:52.146",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351745,1712958652156,-500.0,0.00046849,31,"2024-04-12T21:50:52.156",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351746,1712958652165,-500.0,0.00046849,31,"2024-04-12T21:50:52.165",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351747,1712958652175,-500.0,0.00046849,31,"2024-04-12T21:50:52.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351748,1712958652185,-500.0,0.00046849,31,"2024-04-12T21:50:52.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351749,1712958652194,-151.0,0.00046849,14,"2024-04-12T21:50:52.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351750,1712958652204,-151.0,0.00046849,14,"2024-04-12T21:50:52.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351751,1712958652213,-500.0,0.00046849,31,"2024-04-12T21:50:52.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351752,1712958652223,-500.0,0.00046849,31,"2024-04-12T21:50:52.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351753,1712958652232,-503.81212855,0.00046849,31,"2024-04-12T21:50:52.232",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351754,1712958652241,-500.0,0.00046849,31,"2024-04-12T21:50:52.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351755,1712958652251,-500.0,0.00046849,31,"2024-04-12T21:50:52.251",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351756,1712958652260,-500.0,0.00046849,31,"2024-04-12T21:50:52.260",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351757,1712958652270,-329.92204207,0.00046849,31,"2024-04-12T21:50:52.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351758,1712958652280,-133.94182557,0.00046849,31,"2024-04-12T21:50:52.280",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351759,1712958652313,-366.05817443,0.00046849,31,"2024-04-12T21:50:52.313",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351760,1712958652322,-848.58,0.00046849,31,"2024-04-12T21:50:52.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351761,1712958652331,-500.0,0.00046849,31,"2024-04-12T21:50:52.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351762,1712958652343,-500.0,0.00046849,31,"2024-04-12T21:50:52.343",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351763,1712958652352,-500.0,0.00046849,31,"2024-04-12T21:50:52.352",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351764,1712958652361,-220.42314207,0.00046849,31,"2024-04-12T21:50:52.361",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351765,1712958652373,-279.57685793,0.00046849,31,"2024-04-12T21:50:52.373",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351766,1712958652383,-500.0,0.00046849,31,"2024-04-12T21:50:52.383",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351767,1712958652392,-1673.04,0.00046849,31,"2024-04-12T21:50:52.392",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351768,1712958652401,-649.268373,0.00046849,14,"2024-04-12T21:50:52.401",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351769,1712958652410,-2316.35,0.00046849,31,"2024-04-12T21:50:52.410",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351770,1712958652419,-474.04,0.00046849,31,"2024-04-12T21:50:52.419",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351771,1712958652429,-500.0,0.00046849,31,"2024-04-12T21:50:52.429",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351772,1712958652438,-649.268373,0.00046849,14,"2024-04-12T21:50:52.438",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351773,1712958652448,-500.0,0.00046849,31,"2024-04-12T21:50:52.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351774,1712958652457,-500.0,0.00046849,31,"2024-04-12T21:50:52.457",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351775,1712958652466,-500.0,0.00046849,31,"2024-04-12T21:50:52.466",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351776,1712958652476,-500.0,0.00046849,31,"2024-04-12T21:50:52.476",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351777,1712958652486,-500.0,0.00046849,31,"2024-04-12T21:50:52.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351778,1712958652495,-500.0,0.00046849,31,"2024-04-12T21:50:52.495",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351779,1712958652505,-500.0,0.00046849,31,"2024-04-12T21:50:52.505",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351780,1712958652515,-500.0,0.00046849,31,"2024-04-12T21:50:52.515",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351781,1712958652524,-500.0,0.00046849,31,"2024-04-12T21:50:52.524",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351782,1712958652533,-500.0,0.00046849,31,"2024-04-12T21:50:52.533",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351783,1712958652543,-500.0,0.00046849,31,"2024-04-12T21:50:52.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351784,1712958652553,-722.55,0.00046849,31,"2024-04-12T21:50:52.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351785,1712958652562,-500.0,0.00046849,31,"2024-04-12T21:50:52.562",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351786,1712958652572,-500.0,0.00046849,31,"2024-04-12T21:50:52.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351787,1712958652582,-500.0,0.00046849,31,"2024-04-12T21:50:52.582",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351788,1712958652593,-677.12,0.00046849,31,"2024-04-12T21:50:52.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351789,1712958652602,-754.19,0.00046849,31,"2024-04-12T21:50:52.602",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351790,1712958652611,-500.0,0.00046849,31,"2024-04-12T21:50:52.611",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351791,1712958652621,-500.0,0.00046849,31,"2024-04-12T21:50:52.621",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351792,1712958652631,-500.0,0.00046849,31,"2024-04-12T21:50:52.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351793,1712958652640,-500.0,0.00046849,31,"2024-04-12T21:50:52.640",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351794,1712958652651,-500.0,0.00046849,31,"2024-04-12T21:50:52.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351795,1712958652660,-215.428086,0.00046849,14,"2024-04-12T21:50:52.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351796,1712958652670,-500.0,0.00046849,31,"2024-04-12T21:50:52.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351797,1712958652680,-500.0,0.00046849,31,"2024-04-12T21:50:52.680",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351798,1712958652689,-500.0,0.00046849,31,"2024-04-12T21:50:52.689",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351799,1712958652699,-500.0,0.00046849,31,"2024-04-12T21:50:52.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351800,1712958652708,-1851.16831007,0.00046849,31,"2024-04-12T21:50:52.708",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351801,1712958652721,-127.50168993,0.00046849,31,"2024-04-12T21:50:52.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351802,1712958652739,-215.428086,0.00046849,14,"2024-04-12T21:50:52.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351803,1712958652755,-500.0,0.00046849,31,"2024-04-12T21:50:52.755",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351804,1712958652764,-719.28,0.00046849,31,"2024-04-12T21:50:52.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351805,1712958652774,-500.0,0.00046849,31,"2024-04-12T21:50:52.774",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351806,1712958652783,-500.0,0.00046849,31,"2024-04-12T21:50:52.783",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351807,1712958652792,-500.0,0.00046849,31,"2024-04-12T21:50:52.792",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351808,1712958652801,-161.22422404,0.00046849,31,"2024-04-12T21:50:52.801",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351809,1712958652813,-338.77577596,0.00046849,31,"2024-04-12T21:50:52.813",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351810,1712958652822,-151.653882,0.00046849,14,"2024-04-12T21:50:52.822",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351811,1712958652831,-151.0,0.00046849,14,"2024-04-12T21:50:52.831",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351812,1712958652843,-500.0,0.00046849,31,"2024-04-12T21:50:52.843",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351813,1712958652852,-425.88307077,0.00046849,31,"2024-04-12T21:50:52.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351814,1712958652865,-74.11692923,0.00046849,31,"2024-04-12T21:50:52.865",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351815,1712958652874,-500.0,0.00046849,31,"2024-04-12T21:50:52.874",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351816,1712958652884,-533.63,0.00046849,31,"2024-04-12T21:50:52.884",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351817,1712958652893,-500.0,0.00046849,31,"2024-04-12T21:50:52.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351818,1712958652902,-500.0,0.00046849,31,"2024-04-12T21:50:52.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351819,1712958652911,-500.0,0.00046849,31,"2024-04-12T21:50:52.911",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351820,1712958652921,-500.0,0.00046849,31,"2024-04-12T21:50:52.921",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351821,1712958652930,-500.0,0.00046849,31,"2024-04-12T21:50:52.930",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351822,1712958652939,-500.0,0.00046849,31,"2024-04-12T21:50:52.939",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351823,1712958652949,-500.0,0.00046849,31,"2024-04-12T21:50:52.949",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351824,1712958652958,-852.78,0.00046849,31,"2024-04-12T21:50:52.958",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351825,1712958652968,-500.0,0.00046849,31,"2024-04-12T21:50:52.968",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351826,1712958652977,-500.0,0.00046849,31,"2024-04-12T21:50:52.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351827,1712958653033,-500.0,0.00046849,31,"2024-04-12T21:50:53.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351828,1712958653042,-500.0,0.00046849,31,"2024-04-12T21:50:53.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351829,1712958653051,-650.62,0.00046849,31,"2024-04-12T21:50:53.051",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351830,1712958653061,-500.0,0.00046849,31,"2024-04-12T21:50:53.061",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351831,1712958653073,-151.0,0.00046849,14,"2024-04-12T21:50:53.073",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351832,1712958653082,-663.97,0.00046849,31,"2024-04-12T21:50:53.082",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351833,1712958653092,-500.0,0.00046849,31,"2024-04-12T21:50:53.092",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351834,1712958653102,-500.0,0.00046849,31,"2024-04-12T21:50:53.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351835,1712958653112,-151.0,0.00046849,2,"2024-04-12T21:50:53.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351836,1712958653121,-1170.71,0.00046849,31,"2024-04-12T21:50:53.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351837,1712958653132,-500.0,0.00046849,31,"2024-04-12T21:50:53.132",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351838,1712958653143,-500.0,0.00046849,31,"2024-04-12T21:50:53.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351839,1712958653154,-294.537476,0.00046849,14,"2024-04-12T21:50:53.154",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351840,1712958653164,-500.0,0.00046849,31,"2024-04-12T21:50:53.164",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351841,1712958653174,-500.0,0.00046849,31,"2024-04-12T21:50:53.174",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351842,1712958653183,-500.0,0.00046849,31,"2024-04-12T21:50:53.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351843,1712958653193,-500.0,0.00046849,31,"2024-04-12T21:50:53.193",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351844,1712958653203,-500.0,0.00046849,31,"2024-04-12T21:50:53.203",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351845,1712958653212,-500.0,0.00046849,31,"2024-04-12T21:50:53.212",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351846,1712958653222,-913.83,0.00046849,31,"2024-04-12T21:50:53.222",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351847,1712958653231,-151.0,0.00046849,14,"2024-04-12T21:50:53.231",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351848,1712958653241,-500.0,0.00046849,31,"2024-04-12T21:50:53.241",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351849,1712958653250,-500.0,0.00046849,31,"2024-04-12T21:50:53.250",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351850,1712958653260,-760.9,0.00046849,31,"2024-04-12T21:50:53.260",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351851,1712958653269,-975.42,0.00046849,31,"2024-04-12T21:50:53.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351852,1712958653279,-500.0,0.00046849,31,"2024-04-12T21:50:53.279",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351853,1712958653288,-500.0,0.00046849,31,"2024-04-12T21:50:53.288",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351854,1712958653298,-500.0,0.00046849,31,"2024-04-12T21:50:53.298",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351855,1712958653307,-500.0,0.00046849,31,"2024-04-12T21:50:53.307",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351856,1712958653317,-500.0,0.00046849,31,"2024-04-12T21:50:53.317",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351857,1712958653326,-500.0,0.00046849,31,"2024-04-12T21:50:53.326",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351858,1712958653335,-500.0,0.00046849,31,"2024-04-12T21:50:53.335",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351859,1712958653346,-151.0,0.00046849,14,"2024-04-12T21:50:53.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351860,1712958653355,-1247.05,0.00046849,31,"2024-04-12T21:50:53.355",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351861,1712958653364,-500.0,0.00046849,31,"2024-04-12T21:50:53.364",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351862,1712958653373,-500.0,0.00046849,31,"2024-04-12T21:50:53.373",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351863,1712958653383,-737.88,0.00046849,31,"2024-04-12T21:50:53.383",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351864,1712958653393,-151.0,0.00046849,7,"2024-04-12T21:50:53.393",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351865,1712958653403,-500.0,0.00046849,31,"2024-04-12T21:50:53.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351866,1712958653412,-455.18226195,0.00046849,31,"2024-04-12T21:50:53.412",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351867,1712958653422,-500.0,0.00046849,31,"2024-04-12T21:50:53.422",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351868,1712958653432,-510.14005528,0.00046849,31,"2024-04-12T21:50:53.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351869,1712958653441,-3574.09,0.00046849,31,"2024-04-12T21:50:53.441",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351870,1712958653451,-746.31,0.00046849,31,"2024-04-12T21:50:53.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351871,1712958653460,-500.0,0.00046849,31,"2024-04-12T21:50:53.460",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351872,1712958653470,-500.0,0.00046849,31,"2024-04-12T21:50:53.470",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351873,1712958653479,-151.0,0.00046849,14,"2024-04-12T21:50:53.479",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351874,1712958653488,-1154.88,0.00046849,31,"2024-04-12T21:50:53.488",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351875,1712958653497,-500.0,0.00046849,31,"2024-04-12T21:50:53.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351876,1712958653507,-500.0,0.00046849,31,"2024-04-12T21:50:53.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351877,1712958653516,-507.79708501,0.00046849,31,"2024-04-12T21:50:53.516",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351878,1712958653525,-1303.28,0.00046849,31,"2024-04-12T21:50:53.525",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351879,1712958653535,-500.0,0.00046849,31,"2024-04-12T21:50:53.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351880,1712958653544,-500.0,0.00046849,31,"2024-04-12T21:50:53.544",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351881,1712958653554,-500.0,0.00046849,31,"2024-04-12T21:50:53.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351882,1712958653564,-527.02658044,0.00046849,31,"2024-04-12T21:50:53.564",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351883,1712958653573,-500.0,0.00046849,31,"2024-04-12T21:50:53.573",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351884,1712958653583,-500.0,0.00046849,31,"2024-04-12T21:50:53.583",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351885,1712958653593,-510.75,0.00046849,31,"2024-04-12T21:50:53.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351886,1712958653603,-500.0,0.00046849,31,"2024-04-12T21:50:53.603",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351887,1712958653613,-500.0,0.00046849,31,"2024-04-12T21:50:53.613",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351888,1712958653623,-500.0,0.00046849,31,"2024-04-12T21:50:53.623",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351889,1712958653633,-500.0,0.00046849,31,"2024-04-12T21:50:53.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351890,1712958653644,-1868.15,0.00046849,31,"2024-04-12T21:50:53.644",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351891,1712958653653,-500.0,0.00046849,31,"2024-04-12T21:50:53.653",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351892,1712958653664,-500.0,0.00046849,31,"2024-04-12T21:50:53.664",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351893,1712958653675,-500.0,0.00046849,31,"2024-04-12T21:50:53.675",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351894,1712958653684,-761.6,0.00046849,31,"2024-04-12T21:50:53.684",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351895,1712958653694,-500.0,0.00046849,31,"2024-04-12T21:50:53.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351896,1712958653704,-505.18872939,0.00046849,31,"2024-04-12T21:50:53.704",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351897,1712958653713,-500.0,0.00046849,31,"2024-04-12T21:50:53.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351898,1712958653722,-757.87,0.00046849,31,"2024-04-12T21:50:53.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351899,1712958653732,-500.0,0.00046849,31,"2024-04-12T21:50:53.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351900,1712958653741,-604.93,0.00046849,31,"2024-04-12T21:50:53.741",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351901,1712958653750,-500.0,0.00046849,31,"2024-04-12T21:50:53.750",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351902,1712958653759,-500.0,0.00046849,31,"2024-04-12T21:50:53.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351903,1712958653768,-590.53,0.00046849,31,"2024-04-12T21:50:53.768",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351904,1712958653778,-500.0,0.00046849,31,"2024-04-12T21:50:53.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351905,1712958653787,-500.0,0.00046849,31,"2024-04-12T21:50:53.787",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351906,1712958653797,-151.0,0.00046849,14,"2024-04-12T21:50:53.797",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351907,1712958653806,-500.0,0.00046849,31,"2024-04-12T21:50:53.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351908,1712958653816,-151.0,0.00046849,14,"2024-04-12T21:50:53.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351909,1712958653826,-500.0,0.00046849,31,"2024-04-12T21:50:53.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351910,1712958653835,-500.0,0.00046849,31,"2024-04-12T21:50:53.835",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351911,1712958653845,-151.0,0.00046849,14,"2024-04-12T21:50:53.845",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351912,1712958653854,-500.0,0.00046849,31,"2024-04-12T21:50:53.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351913,1712958653863,-500.0,0.00046849,31,"2024-04-12T21:50:53.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351914,1712958653872,-500.0,0.00046849,31,"2024-04-12T21:50:53.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351915,1712958653881,-500.0,0.00046849,31,"2024-04-12T21:50:53.881",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351916,1712958653890,-500.0,0.00046849,31,"2024-04-12T21:50:53.890",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351917,1712958653899,-1480.64,0.00046849,31,"2024-04-12T21:50:53.899",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351918,1712958653908,-504.96,0.00046849,31,"2024-04-12T21:50:53.908",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351919,1712958653917,-500.0,0.00046849,31,"2024-04-12T21:50:53.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351920,1712958653927,-151.0,0.00046849,14,"2024-04-12T21:50:53.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351921,1712958653936,-500.0,0.00046849,31,"2024-04-12T21:50:53.936",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351922,1712958653945,-500.0,0.00046849,31,"2024-04-12T21:50:53.945",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351923,1712958653954,-500.0,0.00046849,31,"2024-04-12T21:50:53.954",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351924,1712958653964,-500.0,0.00046849,31,"2024-04-12T21:50:53.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351925,1712958653973,-500.0,0.00046849,31,"2024-04-12T21:50:53.973",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351926,1712958653982,-500.0,0.00046849,31,"2024-04-12T21:50:53.982",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351927,1712958653993,-514.60130602,0.00046849,31,"2024-04-12T21:50:53.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351928,1712958654002,-500.0,0.00046849,31,"2024-04-12T21:50:54.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351929,1712958654011,-500.0,0.00046849,31,"2024-04-12T21:50:54.011",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351930,1712958654021,-500.0,0.00046849,31,"2024-04-12T21:50:54.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351931,1712958654032,-500.0,0.00046849,31,"2024-04-12T21:50:54.032",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351932,1712958654041,-515.38083678,0.00046849,31,"2024-04-12T21:50:54.041",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351933,1712958654050,-151.0,0.00046849,14,"2024-04-12T21:50:54.050",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351934,1712958654060,-500.0,0.00046849,31,"2024-04-12T21:50:54.060",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351935,1712958654071,-413.85505289,0.00046937,2,"2024-04-12T21:50:54.071",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351936,1712958654080,-163.21773923,0.00046987,30,"2024-04-12T21:50:54.080",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351937,1712958654090,-500.0,0.00047,20,"2024-04-12T21:50:54.090",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351938,1712958654099,-850.0,0.00047,120,"2024-04-12T21:50:54.099",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351939,1712958654108,-1350.0,0.00047,3,"2024-04-12T21:50:54.108",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351940,1712958654117,-150.0,0.00047,9,"2024-04-12T21:50:54.117",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351941,1712958654126,-1480.339186,0.00047011,2,"2024-04-12T21:50:54.126",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351942,1712958654200,-2156.43068211,0.00047011,2,"2024-04-12T21:50:54.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351943,1712958654218,-488.82531745,0.00047011,2,"2024-04-12T21:50:54.218",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351944,1712958654227,-353.66544297,0.00047011,2,"2024-04-12T21:50:54.227",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351945,1712958654506,-2642.15021336,0.00047011,2,"2024-04-12T21:50:54.506",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351946,1712958654518,-330.6464705,0.00047011,2,"2024-04-12T21:50:54.518",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351947,1712958654527,-169.91013981,0.00047053,30,"2024-04-12T21:50:54.527",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351948,1712958654537,-157.79011716,0.00047068,60,"2024-04-12T21:50:54.537",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351949,1712958654547,-151.78703878,0.0004708,30,"2024-04-12T21:50:54.547",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351950,1712958654557,-155.42,0.000471,15,"2024-04-12T21:50:54.557",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351951,1712958654566,-151.78703878,0.00047103,30,"2024-04-12T21:50:54.566",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351952,1712958654575,-150.5,0.0004711,15,"2024-04-12T21:50:54.575",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351953,1712958654584,-150.5,0.0004712,15,"2024-04-12T21:50:54.584",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351954,1712958654595,-5.13437546,0.00047122,31,"2024-04-12T21:50:54.595",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351955,1712958654607,-362.46926405,0.00047122,31,"2024-04-12T21:50:54.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351956,1712958654618,-132.39636049,0.00047122,31,"2024-04-12T21:50:54.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351957,1712958654627,-500.0,0.00047122,31,"2024-04-12T21:50:54.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351958,1712958654636,-25.69365451,0.00047123,31,"2024-04-12T21:50:54.636",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351959,1712958654648,-179.09626128,0.00047123,31,"2024-04-12T21:50:54.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351960,1712958654657,-466.82723536,0.00047123,31,"2024-04-12T21:50:54.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351961,1712958654669,-80.69675527,0.00047123,31,"2024-04-12T21:50:54.669",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351962,1712958654678,-151.0,0.00047123,14,"2024-04-12T21:50:54.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351963,1712958654689,-407.11132678,0.00047123,31,"2024-04-12T21:50:54.689",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351964,1712958654712,-151.0,0.00047123,14,"2024-04-12T21:50:54.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351965,1712958654737,-151.0,0.00047123,14,"2024-04-12T21:50:54.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351966,1712958654763,-151.0,0.00047123,14,"2024-04-12T21:50:54.763",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351967,1712958654789,-500.0,0.00047123,31,"2024-04-12T21:50:54.789",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351968,1712958654816,-468.98438753,0.00047123,31,"2024-04-12T21:50:54.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351969,1712958654845,-151.0,0.00047123,14,"2024-04-12T21:50:54.845",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351970,1712958654858,-500.0,0.00047123,31,"2024-04-12T21:50:54.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351971,1712958654867,-151.0,0.00047123,14,"2024-04-12T21:50:54.867",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351972,1712958654877,-500.0,0.00047123,31,"2024-04-12T21:50:54.877",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351973,1712958654886,-500.0,0.00047123,31,"2024-04-12T21:50:54.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351974,1712958654896,-500.0,0.00047123,31,"2024-04-12T21:50:54.896",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351975,1712958654905,-500.0,0.00047123,31,"2024-04-12T21:50:54.905",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351976,1712958654915,-500.0,0.00047123,31,"2024-04-12T21:50:54.915",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351977,1712958654924,-500.0,0.00047123,31,"2024-04-12T21:50:54.924",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351978,1712958654934,-500.0,0.00047123,31,"2024-04-12T21:50:54.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351979,1712958654943,-500.0,0.00047123,31,"2024-04-12T21:50:54.943",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351980,1712958654953,-500.0,0.00047123,31,"2024-04-12T21:50:54.953",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351981,1712958654963,-150.23458904,0.00047123,14,"2024-04-12T21:50:54.963",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351982,1712958654979,-21.07868096,0.00047123,14,"2024-04-12T21:50:54.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351983,1712958654989,-500.0,0.00047123,31,"2024-04-12T21:50:54.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351984,1712958654999,-500.0,0.00047123,31,"2024-04-12T21:50:54.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351985,1712958655009,-500.0,0.00047123,31,"2024-04-12T21:50:55.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351986,1712958655018,-575.21,0.00047123,31,"2024-04-12T21:50:55.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351987,1712958655030,-493.95,0.00047123,31,"2024-04-12T21:50:55.030",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351988,1712958655040,-500.0,0.00047123,31,"2024-04-12T21:50:55.040",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351989,1712958655049,-151.0,0.00047123,14,"2024-04-12T21:50:55.049",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351990,1712958655059,-663.41,0.00047123,31,"2024-04-12T21:50:55.059",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351991,1712958655071,-500.0,0.00047123,31,"2024-04-12T21:50:55.071",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351992,1712958655081,-500.0,0.00047123,31,"2024-04-12T21:50:55.081",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351993,1712958655091,-500.0,0.00047123,31,"2024-04-12T21:50:55.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351994,1712958655101,-151.0,0.00047123,14,"2024-04-12T21:50:55.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351995,1712958655110,-500.0,0.00047123,31,"2024-04-12T21:50:55.110",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351996,1712958655119,-153.69885,0.00047123,14,"2024-04-12T21:50:55.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351997,1712958655129,-500.0,0.00047123,31,"2024-04-12T21:50:55.129",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351998,1712958655139,-69.66326905,0.00047123,31,"2024-04-12T21:50:55.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322351999,1712958655152,-430.33673095,0.00047123,31,"2024-04-12T21:50:55.152",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352000,1712958655161,-87.66326905,0.00047123,31,"2024-04-12T21:50:55.161",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352001,1712958655402,-412.74691942,0.00046575,31,"2024-04-12T21:50:55.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352002,1712958655417,-87.25308058,0.00046575,31,"2024-04-12T21:50:55.417",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352003,1712958655427,-412.33673095,0.00047123,31,"2024-04-12T21:50:55.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352004,1712958655440,-500.0,0.00047123,31,"2024-04-12T21:50:55.440",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352005,1712958655449,-500.0,0.00047123,31,"2024-04-12T21:50:55.449",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352006,1712958655459,-151.0,0.00047123,14,"2024-04-12T21:50:55.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352007,1712958655468,-500.0,0.00047123,7,"2024-04-12T21:50:55.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352008,1712958655478,-318.19552012,0.00047123,31,"2024-04-12T21:50:55.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352009,1712958655490,-181.80447988,0.00047123,31,"2024-04-12T21:50:55.490",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352010,1712958655499,-500.0,0.00047123,31,"2024-04-12T21:50:55.499",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352011,1712958655509,-500.0,0.00047123,31,"2024-04-12T21:50:55.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352012,1712958655519,-500.0,0.00047123,31,"2024-04-12T21:50:55.519",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352013,1712958655528,-511.04,0.00047123,31,"2024-04-12T21:50:55.528",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352014,1712958655538,-151.0,0.00047123,14,"2024-04-12T21:50:55.538",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352015,1712958655547,-500.0,0.00047123,31,"2024-04-12T21:50:55.547",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352016,1712958655557,-500.0,0.00047123,31,"2024-04-12T21:50:55.557",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352017,1712958655566,-500.0,0.00047123,31,"2024-04-12T21:50:55.566",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352018,1712958655576,-151.0,0.00047123,14,"2024-04-12T21:50:55.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352019,1712958655585,-500.0,0.00047123,31,"2024-04-12T21:50:55.585",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352020,1712958655595,-151.0,0.00047123,14,"2024-04-12T21:50:55.595",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352021,1712958655604,-500.0,0.00047123,31,"2024-04-12T21:50:55.604",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352022,1712958655614,-284.06161657,0.00047123,31,"2024-04-12T21:50:55.614",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352023,1712958655623,-443.31,0.00047123,31,"2024-04-12T21:50:55.623",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352024,1712958655633,-500.0,0.00047123,31,"2024-04-12T21:50:55.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352025,1712958655642,-500.0,0.00047123,31,"2024-04-12T21:50:55.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352026,1712958655651,-31.81242803,0.00047123,14,"2024-04-12T21:50:55.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352027,1712958655663,-250.95844597,0.00047123,14,"2024-04-12T21:50:55.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352028,1712958655673,-282.770874,0.00047123,14,"2024-04-12T21:50:55.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352029,1712958655682,-144.78341866,0.00047123,31,"2024-04-12T21:50:55.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352030,1712958655700,-156.63308664,0.00047123,31,"2024-04-12T21:50:55.700",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352031,1712958655710,-500.0,0.00047123,31,"2024-04-12T21:50:55.710",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352032,1712958655720,-379.43645894,0.00047123,31,"2024-04-12T21:50:55.720",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352033,1712958655730,-500.0,0.00047123,31,"2024-04-12T21:50:55.730",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352034,1712958655740,-151.0,0.00047123,7,"2024-04-12T21:50:55.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352035,1712958655749,-500.0,0.00047123,31,"2024-04-12T21:50:55.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352036,1712958655759,-151.0,0.00047123,14,"2024-04-12T21:50:55.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352037,1712958655768,-500.0,0.00047123,31,"2024-04-12T21:50:55.768",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352038,1712958655778,-500.0,0.00047123,31,"2024-04-12T21:50:55.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352039,1712958655787,-355.91066,0.00047123,14,"2024-04-12T21:50:55.787",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352040,1712958655796,-500.0,0.00047123,31,"2024-04-12T21:50:55.796",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352041,1712958655806,-500.0,0.00047123,31,"2024-04-12T21:50:55.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352042,1712958655816,-355.91066,0.00047123,14,"2024-04-12T21:50:55.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352043,1712958655826,-500.0,0.00047123,31,"2024-04-12T21:50:55.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352044,1712958655836,-500.0,0.00047123,31,"2024-04-12T21:50:55.836",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352045,1712958655846,-603.9,0.00047123,31,"2024-04-12T21:50:55.846",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352046,1712958655855,-500.0,0.00047123,31,"2024-04-12T21:50:55.855",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352047,1712958655865,-500.0,0.00047123,31,"2024-04-12T21:50:55.865",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352048,1712958655876,-500.0,0.00047123,31,"2024-04-12T21:50:55.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352049,1712958655886,-151.0,0.00047123,14,"2024-04-12T21:50:55.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352050,1712958655896,-500.0,0.00047123,31,"2024-04-12T21:50:55.896",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352051,1712958655905,-500.0,0.00047123,31,"2024-04-12T21:50:55.905",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352052,1712958655914,-500.0,0.00047123,31,"2024-04-12T21:50:55.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352053,1712958655924,-500.0,0.00047123,31,"2024-04-12T21:50:55.924",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352054,1712958655933,-191.80499773,0.00047123,31,"2024-04-12T21:50:55.933",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352055,1712958655942,-151.0,0.00047123,14,"2024-04-12T21:50:55.942",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352056,1712958655951,-500.0,0.00047123,31,"2024-04-12T21:50:55.951",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352057,1712958655961,-500.0,0.00047123,31,"2024-04-12T21:50:55.961",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352058,1712958655970,-561.46,0.00047123,31,"2024-04-12T21:50:55.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352059,1712958655979,-500.0,0.00047123,31,"2024-04-12T21:50:55.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352060,1712958655988,-196.14,0.00047123,31,"2024-04-12T21:50:55.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352061,1712958655998,-500.0,0.00047123,31,"2024-04-12T21:50:55.998",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352062,1712958656007,-500.0,0.00047123,31,"2024-04-12T21:50:56.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352063,1712958656016,-500.0,0.00047123,31,"2024-04-12T21:50:56.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352064,1712958656026,-151.0,0.00047123,14,"2024-04-12T21:50:56.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352065,1712958656037,-151.0,0.00047123,14,"2024-04-12T21:50:56.037",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352066,1712958656046,-151.0,0.00047123,14,"2024-04-12T21:50:56.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352067,1712958656055,-500.0,0.00047123,31,"2024-04-12T21:50:56.055",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352068,1712958656065,-500.0,0.00047123,31,"2024-04-12T21:50:56.065",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352069,1712958656076,-500.0,0.00047123,31,"2024-04-12T21:50:56.076",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352070,1712958656085,-151.0,0.00047123,14,"2024-04-12T21:50:56.085",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352071,1712958656094,-500.0,0.00047123,31,"2024-04-12T21:50:56.094",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352072,1712958656103,-500.0,0.00047123,31,"2024-04-12T21:50:56.103",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352073,1712958656113,-543.34,0.00047123,31,"2024-04-12T21:50:56.113",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352074,1712958656122,-500.0,0.00047123,31,"2024-04-12T21:50:56.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352075,1712958656131,-500.0,0.00047123,31,"2024-04-12T21:50:56.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352076,1712958656141,-151.0,0.00047123,14,"2024-04-12T21:50:56.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352077,1712958656150,-479.4,0.00047123,31,"2024-04-12T21:50:56.150",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352078,1712958656159,-538.33,0.00047123,31,"2024-04-12T21:50:56.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352079,1712958656169,-500.0,0.00047123,31,"2024-04-12T21:50:56.169",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352080,1712958656179,-151.0,0.00047123,14,"2024-04-12T21:50:56.179",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352081,1712958656189,-500.0,0.00047123,31,"2024-04-12T21:50:56.189",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352082,1712958656198,-500.0,0.00047123,31,"2024-04-12T21:50:56.198",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352083,1712958656207,-500.0,0.00047123,31,"2024-04-12T21:50:56.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352084,1712958656217,-151.0,0.00047123,14,"2024-04-12T21:50:56.217",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352085,1712958656226,-188.985821,0.00047123,14,"2024-04-12T21:50:56.226",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352086,1712958656236,-500.0,0.00047123,31,"2024-04-12T21:50:56.236",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352087,1712958656245,-188.985821,0.00047123,14,"2024-04-12T21:50:56.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352088,1712958656254,-151.0,0.00047123,14,"2024-04-12T21:50:56.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352089,1712958656263,-500.0,0.00047123,31,"2024-04-12T21:50:56.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352090,1712958656272,-500.0,0.00047123,31,"2024-04-12T21:50:56.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352091,1712958656282,-500.0,0.00047123,31,"2024-04-12T21:50:56.282",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352092,1712958656291,-500.0,0.00047123,31,"2024-04-12T21:50:56.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352093,1712958656301,-500.0,0.00047123,31,"2024-04-12T21:50:56.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352094,1712958656310,-500.0,0.00047123,31,"2024-04-12T21:50:56.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352095,1712958656319,-500.0,0.00047123,31,"2024-04-12T21:50:56.319",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352096,1712958656329,-500.0,0.00047123,31,"2024-04-12T21:50:56.329",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352097,1712958656338,-500.0,0.00047123,31,"2024-04-12T21:50:56.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352098,1712958656348,-215.77,0.00047123,31,"2024-04-12T21:50:56.348",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352099,1712958656357,-500.0,0.00047123,31,"2024-04-12T21:50:56.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352100,1712958656367,-500.0,0.00047123,31,"2024-04-12T21:50:56.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352101,1712958656376,-500.0,0.00047123,31,"2024-04-12T21:50:56.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352102,1712958656385,-500.0,0.00047123,31,"2024-04-12T21:50:56.385",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352103,1712958656394,-500.0,0.00047123,31,"2024-04-12T21:50:56.394",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352104,1712958656403,-500.0,0.00047123,31,"2024-04-12T21:50:56.403",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352105,1712958656413,-164.15,0.00047123,31,"2024-04-12T21:50:56.413",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352106,1712958656422,-500.0,0.00047123,31,"2024-04-12T21:50:56.422",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352107,1712958656432,-538.15,0.00047123,31,"2024-04-12T21:50:56.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352108,1712958656441,-151.0,0.00047123,14,"2024-04-12T21:50:56.441",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352109,1712958656451,-500.0,0.00047123,31,"2024-04-12T21:50:56.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352110,1712958656461,-500.0,0.00047123,31,"2024-04-12T21:50:56.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352111,1712958656470,-500.0,0.00047123,31,"2024-04-12T21:50:56.470",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352112,1712958656480,-500.0,0.00047123,31,"2024-04-12T21:50:56.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352113,1712958656490,-500.0,0.00047123,31,"2024-04-12T21:50:56.490",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352114,1712958656504,-500.0,0.00047123,31,"2024-04-12T21:50:56.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352115,1712958656514,-500.0,0.00047123,31,"2024-04-12T21:50:56.514",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352116,1712958656524,-555.04931707,0.00047123,31,"2024-04-12T21:50:56.524",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352117,1712958656534,-151.0,0.00047123,14,"2024-04-12T21:50:56.534",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352118,1712958656544,-293.4074457,0.00047123,31,"2024-04-12T21:50:56.544",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352119,1712958656554,-304.37363362,0.00047123,31,"2024-04-12T21:50:56.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352120,1712958656563,-500.0,0.00047123,31,"2024-04-12T21:50:56.563",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352121,1712958656573,-500.0,0.00047123,31,"2024-04-12T21:50:56.573",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352122,1712958656583,-457.54097518,0.00047123,31,"2024-04-12T21:50:56.583",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352123,1712958656593,-500.0,0.00047123,31,"2024-04-12T21:50:56.593",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352124,1712958656603,-500.0,0.00047123,31,"2024-04-12T21:50:56.603",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352125,1712958656613,-151.0,0.00047123,14,"2024-04-12T21:50:56.613",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352126,1712958656622,-500.0,0.00047123,31,"2024-04-12T21:50:56.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352127,1712958656633,-543.68619479,0.00047123,31,"2024-04-12T21:50:56.633",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352128,1712958656643,-500.0,0.00047123,7,"2024-04-12T21:50:56.643",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352129,1712958656653,-500.0,0.00047123,31,"2024-04-12T21:50:56.653",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352130,1712958656663,-576.55,0.00047123,31,"2024-04-12T21:50:56.663",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352131,1712958656673,-500.0,0.00047123,31,"2024-04-12T21:50:56.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352132,1712958656683,-158.16973246,0.00047123,31,"2024-04-12T21:50:56.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352133,1712958656693,-168.269111,0.00047123,14,"2024-04-12T21:50:56.693",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352134,1712958656702,-500.0,0.00047123,31,"2024-04-12T21:50:56.702",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352135,1712958656712,-168.269111,0.00047123,14,"2024-04-12T21:50:56.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352136,1712958656722,-500.0,0.00047123,31,"2024-04-12T21:50:56.722",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352137,1712958656732,-294.26282871,0.00047123,31,"2024-04-12T21:50:56.732",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352138,1712958656742,-500.0,0.00047123,31,"2024-04-12T21:50:56.742",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352139,1712958656751,-387.98,0.00047123,31,"2024-04-12T21:50:56.751",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352140,1712958656761,-500.0,0.00047123,31,"2024-04-12T21:50:56.761",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352141,1712958656771,-500.0,0.00047123,31,"2024-04-12T21:50:56.771",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352142,1712958656780,-933.0,0.00047123,31,"2024-04-12T21:50:56.780",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352143,1712958656790,-500.0,0.00047123,31,"2024-04-12T21:50:56.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352144,1712958656800,-2019.61,0.00047123,31,"2024-04-12T21:50:56.800",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352145,1712958656809,-635.97,0.00047123,31,"2024-04-12T21:50:56.809",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352146,1712958656819,-151.0,0.00047123,14,"2024-04-12T21:50:56.819",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352147,1712958656829,-690.76,0.00047123,31,"2024-04-12T21:50:56.829",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352148,1712958656838,-500.0,0.00047123,31,"2024-04-12T21:50:56.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352149,1712958656848,-500.0,0.00047123,31,"2024-04-12T21:50:56.848",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352150,1712958656858,-500.0,0.00047123,31,"2024-04-12T21:50:56.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352151,1712958656867,-500.0,0.00047123,31,"2024-04-12T21:50:56.867",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352152,1712958656877,-500.0,0.00047123,31,"2024-04-12T21:50:56.877",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352153,1712958656886,-500.0,0.00047123,31,"2024-04-12T21:50:56.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352154,1712958656896,-493.497385,0.00047123,14,"2024-04-12T21:50:56.896",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352155,1712958656906,-500.0,0.00047123,31,"2024-04-12T21:50:56.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352156,1712958656916,-564.75,0.00047123,31,"2024-04-12T21:50:56.916",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352157,1712958656926,-500.0,0.00047123,31,"2024-04-12T21:50:56.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352158,1712958656935,-493.497385,0.00047123,14,"2024-04-12T21:50:56.935",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352159,1712958656945,-500.0,0.00047123,31,"2024-04-12T21:50:56.945",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352160,1712958656955,-500.0,0.00047123,31,"2024-04-12T21:50:56.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352161,1712958656965,-539.86,0.00047123,31,"2024-04-12T21:50:56.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352162,1712958656975,-186.372382,0.00047123,14,"2024-04-12T21:50:56.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352163,1712958656985,-500.0,0.00047123,31,"2024-04-12T21:50:56.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352164,1712958656995,-500.0,0.00047123,31,"2024-04-12T21:50:56.995",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352165,1712958657004,-661.77,0.00047123,31,"2024-04-12T21:50:57.004",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352166,1712958657016,-500.0,0.00047123,31,"2024-04-12T21:50:57.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352167,1712958657027,-500.0,0.00047123,31,"2024-04-12T21:50:57.027",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352168,1712958657040,-500.0,0.00047123,31,"2024-04-12T21:50:57.040",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352169,1712958657050,-950.68,0.00047123,31,"2024-04-12T21:50:57.050",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352170,1712958657061,-500.0,0.00047123,31,"2024-04-12T21:50:57.061",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352171,1712958657071,-500.0,0.00047123,31,"2024-04-12T21:50:57.071",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352172,1712958657083,-500.0,0.00047123,31,"2024-04-12T21:50:57.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352173,1712958657093,-2117.29,0.00047123,31,"2024-04-12T21:50:57.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352174,1712958657103,-500.0,0.00047123,31,"2024-04-12T21:50:57.103",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352175,1712958657114,-151.0,0.00047123,14,"2024-04-12T21:50:57.114",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352176,1712958657124,-151.0,0.00047123,14,"2024-04-12T21:50:57.124",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352177,1712958657134,-1018.48,0.00047123,31,"2024-04-12T21:50:57.134",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352178,1712958657145,-151.0,0.00047123,14,"2024-04-12T21:50:57.145",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352179,1712958657155,-500.0,0.00047123,2,"2024-04-12T21:50:57.155",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352180,1712958657164,-500.0,0.00047123,31,"2024-04-12T21:50:57.164",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352181,1712958657175,-151.0,0.00047123,14,"2024-04-12T21:50:57.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352182,1712958657185,-500.0,0.00047123,31,"2024-04-12T21:50:57.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352183,1712958657196,-679.68,0.00047123,31,"2024-04-12T21:50:57.196",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352184,1712958657207,-151.0,0.00047123,14,"2024-04-12T21:50:57.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352185,1712958657217,-500.0,0.00047123,31,"2024-04-12T21:50:57.217",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352186,1712958657227,-688.0,0.00047123,31,"2024-04-12T21:50:57.227",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352187,1712958657238,-300.46,0.00047123,31,"2024-04-12T21:50:57.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352188,1712958657249,-843.3,0.00047123,31,"2024-04-12T21:50:57.249",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352189,1712958657259,-4584.66,0.00047123,31,"2024-04-12T21:50:57.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352190,1712958657269,-500.0,0.00047123,31,"2024-04-12T21:50:57.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352191,1712958657279,-500.0,0.00047123,31,"2024-04-12T21:50:57.279",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352192,1712958657289,-477.26,0.00047123,31,"2024-04-12T21:50:57.289",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352193,1712958657299,-554.68,0.00047123,31,"2024-04-12T21:50:57.299",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352194,1712958657309,-500.0,0.00047123,31,"2024-04-12T21:50:57.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352195,1712958657319,-500.0,0.00047123,31,"2024-04-12T21:50:57.319",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352196,1712958657330,-964.63,0.00047123,31,"2024-04-12T21:50:57.330",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352197,1712958657340,-500.0,0.00047123,31,"2024-04-12T21:50:57.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352198,1712958657351,-500.0,0.00047123,31,"2024-04-12T21:50:57.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352199,1712958657361,-500.0,0.00047123,31,"2024-04-12T21:50:57.361",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352200,1712958657370,-1471.09,0.00047123,31,"2024-04-12T21:50:57.370",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352201,1712958657381,-500.0,0.00047123,31,"2024-04-12T21:50:57.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352202,1712958657391,-386.44031494,0.00047123,2,"2024-04-12T21:50:57.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352203,1712958657401,-151.0,0.00047123,14,"2024-04-12T21:50:57.401",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352204,1712958657411,-500.0,0.00047123,31,"2024-04-12T21:50:57.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352205,1712958657422,-500.0,0.00047123,31,"2024-04-12T21:50:57.422",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352206,1712958657431,-500.0,0.00047123,31,"2024-04-12T21:50:57.431",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352207,1712958657441,-500.0,0.00047123,31,"2024-04-12T21:50:57.441",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352208,1712958657451,-567.23,0.00047123,31,"2024-04-12T21:50:57.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352209,1712958657461,-500.0,0.00047123,31,"2024-04-12T21:50:57.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352210,1712958657471,-500.0,0.00047123,31,"2024-04-12T21:50:57.471",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352211,1712958657481,-649.64,0.00047123,31,"2024-04-12T21:50:57.481",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352212,1712958657491,-151.0,0.00047123,14,"2024-04-12T21:50:57.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352213,1712958657501,-500.0,0.00047123,31,"2024-04-12T21:50:57.501",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352214,1712958657511,-500.0,0.00047123,31,"2024-04-12T21:50:57.511",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352215,1712958657521,-500.0,0.00047123,31,"2024-04-12T21:50:57.521",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352216,1712958657531,-500.0,0.00047123,31,"2024-04-12T21:50:57.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352217,1712958657541,-500.0,0.00047123,31,"2024-04-12T21:50:57.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352218,1712958657551,-500.0,0.00047123,31,"2024-04-12T21:50:57.551",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352219,1712958657561,-500.0,0.00047123,31,"2024-04-12T21:50:57.561",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352220,1712958657572,-500.0,0.00047123,31,"2024-04-12T21:50:57.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352221,1712958657582,-500.0,0.00047123,31,"2024-04-12T21:50:57.582",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352222,1712958657592,-500.0,0.00047123,31,"2024-04-12T21:50:57.592",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352223,1712958657603,-504.77,0.00047123,31,"2024-04-12T21:50:57.603",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352224,1712958657613,-500.0,0.00047123,31,"2024-04-12T21:50:57.613",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352225,1712958657622,-500.0,0.00047123,31,"2024-04-12T21:50:57.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352226,1712958657632,-500.0,0.00047123,31,"2024-04-12T21:50:57.632",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352227,1712958657642,-500.0,0.00047123,31,"2024-04-12T21:50:57.642",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352228,1712958657652,-2161.08,0.00047123,31,"2024-04-12T21:50:57.652",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352229,1712958657662,-500.0,0.00047123,31,"2024-04-12T21:50:57.662",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352230,1712958657671,-1034.34,0.00047123,21,"2024-04-12T21:50:57.671",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352231,1712958657681,-500.0,0.00047123,31,"2024-04-12T21:50:57.681",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352232,1712958657690,-457.40797831,0.00047123,31,"2024-04-12T21:50:57.690",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352233,1712958657700,-500.0,0.00047123,31,"2024-04-12T21:50:57.700",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352234,1712958657711,-657.185597,0.00047123,14,"2024-04-12T21:50:57.711",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352235,1712958657721,-500.0,0.00047123,31,"2024-04-12T21:50:57.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352236,1712958657731,-657.185597,0.00047123,14,"2024-04-12T21:50:57.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352237,1712958657741,-151.0,0.00047123,14,"2024-04-12T21:50:57.741",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352238,1712958657750,-1543.137664,0.00047123,14,"2024-04-12T21:50:57.750",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352239,1712958657760,-564.36,0.00047123,31,"2024-04-12T21:50:57.760",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352240,1712958657770,-500.0,0.00047123,31,"2024-04-12T21:50:57.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352241,1712958657780,-1543.137664,0.00047123,14,"2024-04-12T21:50:57.780",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352242,1712958657790,-520.23387702,0.00047123,31,"2024-04-12T21:50:57.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352243,1712958657800,-500.0,0.00047123,31,"2024-04-12T21:50:57.800",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352244,1712958657809,-500.0,0.00047123,31,"2024-04-12T21:50:57.809",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352245,1712958657819,-500.0,0.00047123,31,"2024-04-12T21:50:57.819",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352246,1712958657829,-537.90552635,0.00047123,31,"2024-04-12T21:50:57.829",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352247,1712958657838,-151.0,0.00047123,14,"2024-04-12T21:50:57.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352248,1712958657849,-151.0,0.00047123,14,"2024-04-12T21:50:57.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352249,1712958657859,-500.0,0.00047123,31,"2024-04-12T21:50:57.859",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352250,1712958657869,-500.0,0.00047123,31,"2024-04-12T21:50:57.869",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352251,1712958657879,-522.89351535,0.00047123,31,"2024-04-12T21:50:57.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352252,1712958657889,-630.77897084,0.00047123,31,"2024-04-12T21:50:57.889",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352253,1712958657899,-500.0,0.00047123,31,"2024-04-12T21:50:57.899",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352254,1712958657909,-500.0,0.00047123,31,"2024-04-12T21:50:57.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352255,1712958657918,-848.58,0.00047123,31,"2024-04-12T21:50:57.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352256,1712958657928,-500.0,0.00047123,31,"2024-04-12T21:50:57.928",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352257,1712958657937,-280.71,0.00047123,31,"2024-04-12T21:50:57.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352258,1712958657947,-500.0,0.00047123,31,"2024-04-12T21:50:57.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352259,1712958657957,-500.0,0.00047123,31,"2024-04-12T21:50:57.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352260,1712958657967,-1673.04,0.00047123,31,"2024-04-12T21:50:57.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352261,1712958657977,-649.268373,0.00047123,14,"2024-04-12T21:50:57.977",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352262,1712958657986,-2316.35,0.00047123,31,"2024-04-12T21:50:57.986",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352263,1712958657996,-649.268373,0.00047123,14,"2024-04-12T21:50:57.996",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352264,1712958658006,-500.0,0.00047123,31,"2024-04-12T21:50:58.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352265,1712958658016,-500.0,0.00047123,31,"2024-04-12T21:50:58.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352266,1712958658026,-500.0,0.00047123,31,"2024-04-12T21:50:58.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352267,1712958658036,-305.08493653,0.00047123,31,"2024-04-12T21:50:58.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352268,1712958658046,-500.0,0.00047123,31,"2024-04-12T21:50:58.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352269,1712958658056,-500.0,0.00047123,31,"2024-04-12T21:50:58.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352270,1712958658067,-376.76274457,0.00047123,31,"2024-04-12T21:50:58.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352271,1712958658077,-500.0,0.00047123,31,"2024-04-12T21:50:58.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352272,1712958658086,-722.55,0.00047123,31,"2024-04-12T21:50:58.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352273,1712958658097,-500.0,0.00047123,31,"2024-04-12T21:50:58.097",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352274,1712958658107,-500.0,0.00047123,31,"2024-04-12T21:50:58.107",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352275,1712958658117,-500.0,0.00047123,31,"2024-04-12T21:50:58.117",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352276,1712958658127,-677.12,0.00047123,31,"2024-04-12T21:50:58.127",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352277,1712958658137,-754.19,0.00047123,31,"2024-04-12T21:50:58.137",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352278,1712958658148,-500.0,0.00047123,31,"2024-04-12T21:50:58.148",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352279,1712958658159,-316.805818,0.00047123,31,"2024-04-12T21:50:58.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352280,1712958658168,-380.81874104,0.00047123,31,"2024-04-12T21:50:58.168",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352281,1712958658178,-500.0,0.00047123,31,"2024-04-12T21:50:58.178",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352282,1712958658188,-410.18346641,0.00047123,31,"2024-04-12T21:50:58.188",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352283,1712958658198,-215.428086,0.00047123,14,"2024-04-12T21:50:58.198",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352284,1712958658209,-461.31992995,0.00047123,31,"2024-04-12T21:50:58.209",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352285,1712958658219,-500.0,0.00047123,31,"2024-04-12T21:50:58.219",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352286,1712958658229,-500.0,0.00047123,31,"2024-04-12T21:50:58.229",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352287,1712958658238,-1978.67,0.00047123,31,"2024-04-12T21:50:58.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352288,1712958658248,-215.428086,0.00047123,14,"2024-04-12T21:50:58.248",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352289,1712958658258,-719.28,0.00047123,31,"2024-04-12T21:50:58.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352290,1712958658268,-500.0,0.00047123,31,"2024-04-12T21:50:58.268",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352291,1712958658278,-500.0,0.00047123,31,"2024-04-12T21:50:58.278",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352292,1712958658287,-500.0,0.00047123,31,"2024-04-12T21:50:58.287",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352293,1712958658297,-500.0,0.00047123,31,"2024-04-12T21:50:58.297",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352294,1712958658307,-151.0,0.00047123,14,"2024-04-12T21:50:58.307",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352295,1712958658316,-161.37862674,0.00047123,31,"2024-04-12T21:50:58.316",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352296,1712958658327,-500.0,0.00047123,31,"2024-04-12T21:50:58.327",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352297,1712958658336,-500.0,0.00047123,31,"2024-04-12T21:50:58.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352298,1712958658347,-533.63,0.00047123,31,"2024-04-12T21:50:58.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352299,1712958658357,-500.0,0.00047123,31,"2024-04-12T21:50:58.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352300,1712958658366,-500.0,0.00047123,31,"2024-04-12T21:50:58.366",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352301,1712958658376,-427.97,0.00047123,31,"2024-04-12T21:50:58.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352302,1712958658386,-852.78,0.00047123,31,"2024-04-12T21:50:58.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352303,1712958658396,-342.8746005,0.00047123,31,"2024-04-12T21:50:58.396",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352304,1712958658407,-500.0,0.00047123,31,"2024-04-12T21:50:58.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352305,1712958658419,-500.0,0.00047123,31,"2024-04-12T21:50:58.419",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352306,1712958658431,-650.62,0.00047123,31,"2024-04-12T21:50:58.431",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352307,1712958658441,-500.0,0.00047123,31,"2024-04-12T21:50:58.441",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352308,1712958658451,-151.0,0.00047123,14,"2024-04-12T21:50:58.451",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352309,1712958658461,-663.97,0.00047123,31,"2024-04-12T21:50:58.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352310,1712958658470,-293.211896,0.00047123,2,"2024-04-12T21:50:58.470",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352311,1712958658480,-1170.71,0.00047123,31,"2024-04-12T21:50:58.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352312,1712958658491,-513.76360399,0.00047123,31,"2024-04-12T21:50:58.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352313,1712958658501,-500.0,0.00047123,31,"2024-04-12T21:50:58.501",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352314,1712958658511,-500.0,0.00047123,31,"2024-04-12T21:50:58.511",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352315,1712958658521,-500.0,0.00047123,31,"2024-04-12T21:50:58.521",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352316,1712958658530,-500.0,0.00047123,31,"2024-04-12T21:50:58.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352317,1712958658540,-500.0,0.00047123,31,"2024-04-12T21:50:58.540",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352318,1712958658550,-500.0,0.00047123,31,"2024-04-12T21:50:58.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352319,1712958658560,-913.83,0.00047123,31,"2024-04-12T21:50:58.560",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352320,1712958658570,-500.0,0.00047123,31,"2024-04-12T21:50:58.570",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352321,1712958658579,-151.0,0.00047123,14,"2024-04-12T21:50:58.579",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352322,1712958658841,-760.9,0.00047123,31,"2024-04-12T21:50:58.841",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352323,1712958658850,-975.42,0.00047123,31,"2024-04-12T21:50:58.850",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352324,1712958658860,-527.06936522,0.00047123,31,"2024-04-12T21:50:58.860",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352325,1712958658870,-500.0,0.00047123,31,"2024-04-12T21:50:58.870",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352326,1712958658880,-500.0,0.00047123,31,"2024-04-12T21:50:58.880",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352327,1712958658889,-500.0,0.00047123,31,"2024-04-12T21:50:58.889",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352328,1712958658899,-500.0,0.00047123,31,"2024-04-12T21:50:58.899",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352329,1712958658909,-500.0,0.00047123,31,"2024-04-12T21:50:58.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352330,1712958658918,-151.0,0.00047123,14,"2024-04-12T21:50:58.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352331,1712958658927,-1247.05,0.00047123,31,"2024-04-12T21:50:58.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352332,1712958658937,-500.0,0.00047123,31,"2024-04-12T21:50:58.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352333,1712958658947,-737.88,0.00047123,31,"2024-04-12T21:50:58.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352334,1712958658956,-500.0,0.00047123,31,"2024-04-12T21:50:58.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352335,1712958658966,-151.0,0.00047123,7,"2024-04-12T21:50:58.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352336,1712958658976,-3574.09,0.00047123,31,"2024-04-12T21:50:58.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352337,1712958658985,-746.31,0.00047123,31,"2024-04-12T21:50:58.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352338,1712958658995,-500.0,0.00047123,31,"2024-04-12T21:50:58.995",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352339,1712958659005,-500.0,0.00047123,31,"2024-04-12T21:50:59.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352340,1712958659014,-151.0,0.00047123,14,"2024-04-12T21:50:59.014",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352341,1712958659024,-1154.88,0.00047123,31,"2024-04-12T21:50:59.024",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352342,1712958659036,-500.0,0.00047123,31,"2024-04-12T21:50:59.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352343,1712958659045,-287.09872362,0.00047123,31,"2024-04-12T21:50:59.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352344,1712958659056,-1303.28,0.00047123,31,"2024-04-12T21:50:59.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352345,1712958659066,-173.54,0.00047123,31,"2024-04-12T21:50:59.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352346,1712958659077,-188.97,0.00047123,31,"2024-04-12T21:50:59.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352347,1712958659087,-500.0,0.00047123,31,"2024-04-12T21:50:59.087",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352348,1712958659096,-500.0,0.00047123,31,"2024-04-12T21:50:59.096",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352349,1712958659106,-500.0,0.00047123,31,"2024-04-12T21:50:59.106",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352350,1712958659115,-510.75,0.00047123,31,"2024-04-12T21:50:59.115",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352351,1712958659125,-500.0,0.00047123,31,"2024-04-12T21:50:59.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352352,1712958659135,-500.0,0.00047123,31,"2024-04-12T21:50:59.135",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352353,1712958659146,-1868.15,0.00047123,31,"2024-04-12T21:50:59.146",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352354,1712958659155,-500.0,0.00047123,31,"2024-04-12T21:50:59.155",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352355,1712958659165,-500.0,0.00047123,31,"2024-04-12T21:50:59.165",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352356,1712958659175,-761.6,0.00047123,31,"2024-04-12T21:50:59.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352357,1712958659185,-271.7197788,0.00047123,31,"2024-04-12T21:50:59.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352358,1712958659195,-511.37912233,0.00047123,31,"2024-04-12T21:50:59.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352359,1712958659205,-757.87,0.00047123,31,"2024-04-12T21:50:59.205",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352360,1712958659214,-604.93,0.00047123,31,"2024-04-12T21:50:59.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352361,1712958659224,-500.0,0.00047123,31,"2024-04-12T21:50:59.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352362,1712958659235,-500.0,0.00047123,31,"2024-04-12T21:50:59.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352363,1712958659245,-500.0,0.00047123,31,"2024-04-12T21:50:59.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352364,1712958659254,-590.53,0.00047123,31,"2024-04-12T21:50:59.254",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352365,1712958659264,-500.0,0.00047123,31,"2024-04-12T21:50:59.264",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352366,1712958659274,-500.0,0.00047123,31,"2024-04-12T21:50:59.274",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352367,1712958659283,-151.0,0.00047123,14,"2024-04-12T21:50:59.283",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352368,1712958659293,-500.0,0.00047123,31,"2024-04-12T21:50:59.293",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352369,1712958659302,-500.0,0.00047123,31,"2024-04-12T21:50:59.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352370,1712958659311,-151.0,0.00047123,14,"2024-04-12T21:50:59.311",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352371,1712958659321,-151.0,0.00047123,14,"2024-04-12T21:50:59.321",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352372,1712958659330,-636.34931897,0.00047123,31,"2024-04-12T21:50:59.330",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352373,1712958659340,-500.0,0.00047123,31,"2024-04-12T21:50:59.340",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352374,1712958659350,-500.0,0.00047123,31,"2024-04-12T21:50:59.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352375,1712958659359,-1480.64,0.00047123,31,"2024-04-12T21:50:59.359",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352376,1712958659369,-500.0,0.00047123,31,"2024-04-12T21:50:59.369",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352377,1712958659378,-504.96,0.00047123,31,"2024-04-12T21:50:59.378",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352378,1712958659387,-151.0,0.00047123,14,"2024-04-12T21:50:59.387",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352379,1712958659397,-500.0,0.00047123,31,"2024-04-12T21:50:59.397",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352380,1712958659406,-640.8617481,0.00047123,31,"2024-04-12T21:50:59.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352381,1712958659415,-500.0,0.00047123,31,"2024-04-12T21:50:59.415",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352382,1712958659425,-500.0,0.00047123,31,"2024-04-12T21:50:59.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352383,1712958659434,-500.0,0.00047123,31,"2024-04-12T21:50:59.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352384,1712958659443,-500.0,0.00047123,31,"2024-04-12T21:50:59.443",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352385,1712958659453,-500.0,0.00047123,31,"2024-04-12T21:50:59.453",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352386,1712958659463,-500.0,0.00047123,31,"2024-04-12T21:50:59.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352387,1712958659473,-500.0,0.00047123,31,"2024-04-12T21:50:59.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352388,1712958659482,-151.0,0.00047123,14,"2024-04-12T21:50:59.482",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352389,1712958659491,-426.0494636,0.00047123,31,"2024-04-12T21:50:59.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352390,1712958659501,-150.81351587,0.00047165,30,"2024-04-12T21:50:59.501",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352391,1712958659511,-2044.78147375,0.00047239,23,"2024-04-12T21:50:59.511",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352392,1712958659520,-167.041306,0.00047248,46,"2024-04-12T21:50:59.520",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352393,1712958659530,-1110.0,0.00047342,7,"2024-04-12T21:50:59.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352394,1712958659539,-6924.06841522,0.00047351,2,"2024-04-12T21:50:59.539",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352395,1712958659549,-800.0,0.0004737,2,"2024-04-12T21:50:59.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352396,1712958659558,-209.613032,0.00047397,14,"2024-04-12T21:50:59.558",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352397,1712958659567,-500.0,0.00047397,31,"2024-04-12T21:50:59.567",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352398,1712958659576,-500.0,0.00047397,31,"2024-04-12T21:50:59.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352399,1712958659586,-500.0,0.00047397,31,"2024-04-12T21:50:59.586",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352400,1712958659595,-204.01466597,0.00047397,31,"2024-04-12T21:50:59.595",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352401,1712958659605,-399.26,0.00047397,31,"2024-04-12T21:50:59.605",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352402,1712958659625,-297.79193255,0.00047397,31,"2024-04-12T21:50:59.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352403,1712958659638,-500.0,0.00047397,31,"2024-04-12T21:50:59.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352404,1712958659649,-663.41,0.00047397,31,"2024-04-12T21:50:59.649",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352405,1712958659659,-500.0,0.00047397,31,"2024-04-12T21:50:59.659",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352406,1712958659669,-500.0,0.00047397,31,"2024-04-12T21:50:59.669",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352407,1712958659679,-500.0,0.00047397,31,"2024-04-12T21:50:59.679",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352408,1712958659689,-500.0,0.00047397,31,"2024-04-12T21:50:59.689",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352409,1712958659699,-500.0,0.00047397,7,"2024-04-12T21:50:59.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352410,1712958659709,-500.0,0.00047397,31,"2024-04-12T21:50:59.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352411,1712958659719,-500.0,0.00047397,31,"2024-04-12T21:50:59.719",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352412,1712958659729,-500.0,0.00047397,31,"2024-04-12T21:50:59.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352413,1712958659739,-500.0,0.00047397,31,"2024-04-12T21:50:59.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352414,1712958659749,-500.0,0.00047397,31,"2024-04-12T21:50:59.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352415,1712958659758,-164.49,0.00047397,31,"2024-04-12T21:50:59.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352416,1712958659768,-500.0,0.00047397,31,"2024-04-12T21:50:59.768",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352417,1712958659778,-500.0,0.00047397,31,"2024-04-12T21:50:59.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352418,1712958659788,-500.0,0.00047397,31,"2024-04-12T21:50:59.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352419,1712958659798,-500.0,0.00047397,31,"2024-04-12T21:50:59.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352420,1712958659807,-243.5284948,0.00047397,31,"2024-04-12T21:50:59.807",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352421,1712958659817,-184.89,0.00047397,31,"2024-04-12T21:50:59.817",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352422,1712958659828,-500.0,0.00047397,31,"2024-04-12T21:50:59.828",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352423,1712958659838,-500.0,0.00047397,31,"2024-04-12T21:50:59.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352424,1712958659848,-500.0,0.00047397,31,"2024-04-12T21:50:59.848",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352425,1712958659858,-500.0,0.00047397,31,"2024-04-12T21:50:59.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352426,1712958659868,-500.0,0.00047397,31,"2024-04-12T21:50:59.868",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352427,1712958659879,-500.0,0.00047397,31,"2024-04-12T21:50:59.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352428,1712958659889,-175.75721413,0.00047397,31,"2024-04-12T21:50:59.889",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352429,1712958659899,-500.0,0.00047397,31,"2024-04-12T21:50:59.899",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352430,1712958659909,-500.0,0.00047397,31,"2024-04-12T21:50:59.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352431,1712958659918,-500.0,0.00047397,31,"2024-04-12T21:50:59.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352432,1712958659928,-500.0,0.00047397,31,"2024-04-12T21:50:59.928",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352433,1712958659938,-500.0,0.00047397,31,"2024-04-12T21:50:59.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352434,1712958659948,-500.0,0.00047397,31,"2024-04-12T21:50:59.948",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352435,1712958659959,-644.29,0.00047397,31,"2024-04-12T21:50:59.959",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352436,1712958659968,-500.0,0.00047397,31,"2024-04-12T21:50:59.968",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352437,1712958659978,-500.0,0.00047397,31,"2024-04-12T21:50:59.978",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352438,1712958659987,-500.0,0.00047397,31,"2024-04-12T21:50:59.987",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352439,1712958659997,-500.0,0.00047397,31,"2024-04-12T21:50:59.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352440,1712958660007,-500.0,0.00047397,31,"2024-04-12T21:51:00.007",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352441,1712958660017,-538.33,0.00047397,31,"2024-04-12T21:51:00.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352442,1712958660027,-500.0,0.00047397,31,"2024-04-12T21:51:00.027",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352443,1712958660038,-500.0,0.00047397,31,"2024-04-12T21:51:00.038",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352444,1712958660049,-500.0,0.00047397,31,"2024-04-12T21:51:00.049",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352445,1712958660060,-500.0,0.00047397,31,"2024-04-12T21:51:00.060",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352446,1712958660072,-500.0,0.00047397,31,"2024-04-12T21:51:00.072",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352447,1712958660083,-500.0,0.00047397,31,"2024-04-12T21:51:00.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352448,1712958660093,-500.0,0.00047397,31,"2024-04-12T21:51:00.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352449,1712958660105,-500.0,0.00047397,31,"2024-04-12T21:51:00.105",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352450,1712958660115,-628.25,0.00047397,31,"2024-04-12T21:51:00.115",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352451,1712958660125,-500.0,0.00047397,31,"2024-04-12T21:51:00.125",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352452,1712958660134,-500.0,0.00047397,31,"2024-04-12T21:51:00.134",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352453,1712958660146,-500.0,0.00047397,31,"2024-04-12T21:51:00.146",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352454,1712958660156,-500.0,0.00047397,31,"2024-04-12T21:51:00.156",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352455,1712958660167,-500.0,0.00047397,31,"2024-04-12T21:51:00.167",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352456,1712958660177,-341.02,0.00047397,31,"2024-04-12T21:51:00.177",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352457,1712958660187,-539.78024087,0.00047397,31,"2024-04-12T21:51:00.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352458,1712958660197,-500.0,0.00047397,31,"2024-04-12T21:51:00.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352459,1712958660207,-192.56336869,0.00047397,31,"2024-04-12T21:51:00.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352460,1712958660217,-538.15,0.00047397,31,"2024-04-12T21:51:00.217",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352461,1712958660226,-500.0,0.00047397,31,"2024-04-12T21:51:00.226",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352462,1712958660235,-500.0,0.00047397,31,"2024-04-12T21:51:00.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352463,1712958660245,-506.56,0.00047397,31,"2024-04-12T21:51:00.245",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352464,1712958660255,-500.0,0.00047397,31,"2024-04-12T21:51:00.255",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352465,1712958660265,-500.0,0.00047397,31,"2024-04-12T21:51:00.265",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352466,1712958660275,-500.0,0.00047397,31,"2024-04-12T21:51:00.275",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352467,1712958660285,-500.0,0.00047397,31,"2024-04-12T21:51:00.285",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352468,1712958660295,-500.0,0.00047397,31,"2024-04-12T21:51:00.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352469,1712958660306,-576.55,0.00047397,31,"2024-04-12T21:51:00.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352470,1712958660316,-500.0,0.00047397,31,"2024-04-12T21:51:00.316",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352471,1712958660326,-500.0,0.00047397,31,"2024-04-12T21:51:00.326",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352472,1712958660336,-500.0,0.00047397,31,"2024-04-12T21:51:00.336",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352473,1712958660347,-933.0,0.00047397,31,"2024-04-12T21:51:00.347",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352474,1712958660358,-500.0,0.00047397,31,"2024-04-12T21:51:00.358",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352475,1712958660368,-2019.61,0.00047397,31,"2024-04-12T21:51:00.368",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352476,1712958660378,-690.76,0.00047397,31,"2024-04-12T21:51:00.378",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352477,1712958660387,-500.0,0.00047397,31,"2024-04-12T21:51:00.387",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352478,1712958660397,-500.0,0.00047397,31,"2024-04-12T21:51:00.397",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352479,1712958660406,-500.0,0.00047397,31,"2024-04-12T21:51:00.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352480,1712958660416,-500.0,0.00047397,31,"2024-04-12T21:51:00.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352481,1712958660425,-500.0,0.00047397,31,"2024-04-12T21:51:00.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352482,1712958660435,-500.0,0.00047397,31,"2024-04-12T21:51:00.435",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352483,1712958660445,-564.75,0.00047397,31,"2024-04-12T21:51:00.445",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352484,1712958660454,-500.0,0.00047397,31,"2024-04-12T21:51:00.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352485,1712958660464,-500.0,0.00047397,31,"2024-04-12T21:51:00.464",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352486,1712958660473,-539.86,0.00047397,31,"2024-04-12T21:51:00.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352487,1712958660483,-500.0,0.00047397,31,"2024-04-12T21:51:00.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352488,1712958660492,-661.77,0.00047397,31,"2024-04-12T21:51:00.492",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352489,1712958660502,-500.0,0.00047397,31,"2024-04-12T21:51:00.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352490,1712958660512,-950.68,0.00047397,31,"2024-04-12T21:51:00.512",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352491,1712958660521,-500.0,0.00047397,31,"2024-04-12T21:51:00.521",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352492,1712958660532,-500.0,0.00047397,31,"2024-04-12T21:51:00.532",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352493,1712958660542,-500.0,0.00047397,31,"2024-04-12T21:51:00.542",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352494,1712958660552,-2117.29,0.00047397,31,"2024-04-12T21:51:00.552",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352495,1712958660561,-500.0,0.00047397,31,"2024-04-12T21:51:00.561",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352496,1712958660571,-1018.48,0.00047397,31,"2024-04-12T21:51:00.571",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352497,1712958660580,-500.0,0.00047397,2,"2024-04-12T21:51:00.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352498,1712958660589,-500.0,0.00047397,31,"2024-04-12T21:51:00.589",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352499,1712958660600,-679.68,0.00047397,31,"2024-04-12T21:51:00.600",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352500,1712958660609,-500.0,0.00047397,31,"2024-04-12T21:51:00.609",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352501,1712958660619,-500.0,0.00047397,31,"2024-04-12T21:51:00.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352502,1712958660628,-843.3,0.00047397,31,"2024-04-12T21:51:00.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352503,1712958660638,-4584.66,0.00047397,31,"2024-04-12T21:51:00.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352504,1712958660648,-500.0,0.00047397,31,"2024-04-12T21:51:00.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352505,1712958660659,-500.0,0.00047397,31,"2024-04-12T21:51:00.659",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352506,1712958660668,-964.63,0.00047397,31,"2024-04-12T21:51:00.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352507,1712958660678,-500.0,0.00047397,31,"2024-04-12T21:51:00.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352508,1712958660688,-622.99,0.00047397,31,"2024-04-12T21:51:00.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352509,1712958660698,-1471.09,0.00047397,31,"2024-04-12T21:51:00.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352510,1712958660708,-569.65,0.00047397,31,"2024-04-12T21:51:00.708",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352511,1712958660718,-500.0,0.00047397,31,"2024-04-12T21:51:00.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352512,1712958660728,-566.24,0.00047397,31,"2024-04-12T21:51:00.728",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352513,1712958660737,-567.23,0.00047397,31,"2024-04-12T21:51:00.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352514,1712958660747,-500.0,0.00047397,31,"2024-04-12T21:51:00.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352515,1712958660756,-500.0,0.00047397,31,"2024-04-12T21:51:00.756",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352516,1712958660765,-500.0,0.00047397,31,"2024-04-12T21:51:00.765",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352517,1712958660775,-500.0,0.00047397,31,"2024-04-12T21:51:00.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352518,1712958660785,-500.0,0.00047397,31,"2024-04-12T21:51:00.785",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352519,1712958660794,-293.42,0.00047397,31,"2024-04-12T21:51:00.794",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352520,1712958660804,-500.0,0.00047397,31,"2024-04-12T21:51:00.804",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352521,1712958660813,-500.0,0.00047397,31,"2024-04-12T21:51:00.813",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352522,1712958660823,-500.0,0.00047397,31,"2024-04-12T21:51:00.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352523,1712958660833,-500.0,0.00047397,31,"2024-04-12T21:51:00.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352524,1712958660842,-504.77,0.00047397,31,"2024-04-12T21:51:00.842",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352525,1712958660852,-500.0,0.00047397,31,"2024-04-12T21:51:00.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352526,1712958660861,-500.0,0.00047397,31,"2024-04-12T21:51:00.861",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352527,1712958660870,-2161.08,0.00047397,31,"2024-04-12T21:51:00.870",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352528,1712958660880,-500.0,0.00047397,31,"2024-04-12T21:51:00.880",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352529,1712958660890,-1034.34,0.00047397,21,"2024-04-12T21:51:00.890",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352530,1712958660900,-500.0,0.00047397,31,"2024-04-12T21:51:00.900",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352531,1712958660909,-500.0,0.00047397,31,"2024-04-12T21:51:00.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352532,1712958660919,-500.0,0.00047397,31,"2024-04-12T21:51:00.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352533,1712958660930,-500.0,0.00047397,31,"2024-04-12T21:51:00.930",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352534,1712958660939,-564.36,0.00047397,31,"2024-04-12T21:51:00.939",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352535,1712958660949,-500.0,0.00047397,31,"2024-04-12T21:51:00.949",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352536,1712958660958,-500.0,0.00047397,31,"2024-04-12T21:51:00.958",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352537,1712958660968,-500.0,0.00047397,31,"2024-04-12T21:51:00.968",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352538,1712958660978,-500.0,0.00047397,31,"2024-04-12T21:51:00.978",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352539,1712958660987,-848.58,0.00047397,31,"2024-04-12T21:51:00.987",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352540,1712958660997,-500.0,0.00047397,31,"2024-04-12T21:51:00.997",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352541,1712958661006,-500.0,0.00047397,31,"2024-04-12T21:51:01.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352542,1712958661016,-1673.04,0.00047397,31,"2024-04-12T21:51:01.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352543,1712958661026,-2316.35,0.00047397,31,"2024-04-12T21:51:01.026",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352544,1712958661036,-500.0,0.00047397,31,"2024-04-12T21:51:01.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352545,1712958661046,-500.0,0.00047397,31,"2024-04-12T21:51:01.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352546,1712958661057,-262.46163829,0.00047397,31,"2024-04-12T21:51:01.057",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352547,1712958661067,-500.0,0.00047397,31,"2024-04-12T21:51:01.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352548,1712958661077,-500.0,0.00047397,31,"2024-04-12T21:51:01.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352549,1712958661087,-500.0,0.00047397,31,"2024-04-12T21:51:01.087",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352550,1712958661098,-722.55,0.00047397,31,"2024-04-12T21:51:01.098",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352551,1712958661108,-677.12,0.00047397,31,"2024-04-12T21:51:01.108",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352552,1712958661118,-754.19,0.00047397,31,"2024-04-12T21:51:01.118",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352553,1712958661129,-500.0,0.00047397,31,"2024-04-12T21:51:01.129",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352554,1712958661139,-500.0,0.00047397,31,"2024-04-12T21:51:01.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352555,1712958661149,-526.18,0.00047397,31,"2024-04-12T21:51:01.149",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352556,1712958661159,-500.0,0.00047397,31,"2024-04-12T21:51:01.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352557,1712958661168,-1978.67,0.00047397,31,"2024-04-12T21:51:01.168",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352558,1712958661177,-500.0,0.00047397,31,"2024-04-12T21:51:01.177",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352559,1712958661187,-500.0,0.00047397,31,"2024-04-12T21:51:01.187",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352560,1712958661196,-719.28,0.00047397,31,"2024-04-12T21:51:01.196",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352561,1712958661206,-500.0,0.00047397,31,"2024-04-12T21:51:01.206",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352562,1712958661285,-500.0,0.00047397,31,"2024-04-12T21:51:01.285",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352563,1712958661295,-533.63,0.00047397,31,"2024-04-12T21:51:01.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352564,1712958661304,-500.0,0.00047397,31,"2024-04-12T21:51:01.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352565,1712958661314,-500.0,0.00047397,31,"2024-04-12T21:51:01.314",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352566,1712958661324,-852.78,0.00047397,31,"2024-04-12T21:51:01.324",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352567,1712958661333,-500.0,0.00047397,31,"2024-04-12T21:51:01.333",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352568,1712958661343,-650.62,0.00047397,31,"2024-04-12T21:51:01.343",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352569,1712958661354,-500.0,0.00047397,31,"2024-04-12T21:51:01.354",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352570,1712958661363,-663.97,0.00047397,31,"2024-04-12T21:51:01.363",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352571,1712958661372,-1170.71,0.00047397,31,"2024-04-12T21:51:01.372",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352572,1712958661382,-371.77663689,0.00047397,31,"2024-04-12T21:51:01.382",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352573,1712958661391,-500.0,0.00047397,31,"2024-04-12T21:51:01.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352574,1712958661400,-500.0,0.00047397,31,"2024-04-12T21:51:01.400",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352575,1712958661410,-500.0,0.00047397,31,"2024-04-12T21:51:01.410",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352576,1712958661420,-500.0,0.00047397,31,"2024-04-12T21:51:01.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352577,1712958661429,-500.0,0.00047397,31,"2024-04-12T21:51:01.429",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352578,1712958661438,-913.83,0.00047397,31,"2024-04-12T21:51:01.438",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352579,1712958661447,-500.0,0.00047397,31,"2024-04-12T21:51:01.447",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352580,1712958661456,-760.9,0.00047397,31,"2024-04-12T21:51:01.456",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352581,1712958661466,-975.42,0.00047397,31,"2024-04-12T21:51:01.466",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352582,1712958661475,-500.0,0.00047397,31,"2024-04-12T21:51:01.475",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352583,1712958661484,-500.0,0.00047397,31,"2024-04-12T21:51:01.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352584,1712958661493,-1247.05,0.00047397,31,"2024-04-12T21:51:01.493",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352585,1712958661503,-500.0,0.00047397,31,"2024-04-12T21:51:01.503",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352586,1712958661513,-737.88,0.00047397,31,"2024-04-12T21:51:01.513",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352587,1712958661522,-500.0,0.00047397,31,"2024-04-12T21:51:01.522",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352588,1712958661531,-3574.09,0.00047397,31,"2024-04-12T21:51:01.531",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352589,1712958661541,-746.31,0.00047397,31,"2024-04-12T21:51:01.541",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352590,1712958661549,-222.17,0.00047397,31,"2024-04-12T21:51:01.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352591,1712958661559,-500.0,0.00047397,31,"2024-04-12T21:51:01.559",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352592,1712958661568,-1154.88,0.00047397,31,"2024-04-12T21:51:01.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352593,1712958661577,-1303.28,0.00047397,31,"2024-04-12T21:51:01.577",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352594,1712958661586,-500.0,0.00047397,31,"2024-04-12T21:51:01.586",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352595,1712958661596,-500.0,0.00047397,31,"2024-04-12T21:51:01.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352596,1712958661607,-500.0,0.00047397,31,"2024-04-12T21:51:01.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352597,1712958661616,-510.75,0.00047397,31,"2024-04-12T21:51:01.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352598,1712958661628,-500.0,0.00047397,31,"2024-04-12T21:51:01.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352599,1712958661637,-1868.15,0.00047397,31,"2024-04-12T21:51:01.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352600,1712958661647,-500.0,0.00047397,31,"2024-04-12T21:51:01.647",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352601,1712958661656,-500.0,0.00047397,31,"2024-04-12T21:51:01.656",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352602,1712958661666,-761.6,0.00047397,31,"2024-04-12T21:51:01.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352603,1712958661675,-757.87,0.00047397,31,"2024-04-12T21:51:01.675",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352604,1712958661684,-604.93,0.00047397,31,"2024-04-12T21:51:01.684",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352605,1712958661693,-500.0,0.00047397,31,"2024-04-12T21:51:01.693",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352606,1712958661703,-500.0,0.00047397,31,"2024-04-12T21:51:01.703",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352607,1712958661712,-590.53,0.00047397,31,"2024-04-12T21:51:01.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352608,1712958661721,-500.0,0.00047397,31,"2024-04-12T21:51:01.721",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352609,1712958661731,-500.0,0.00047397,31,"2024-04-12T21:51:01.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352610,1712958661740,-151.0,0.00047397,14,"2024-04-12T21:51:01.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352611,1712958661749,-151.0,0.00047397,14,"2024-04-12T21:51:01.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352612,1712958661758,-500.0,0.00047397,31,"2024-04-12T21:51:01.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352613,1712958661767,-1480.64,0.00047397,31,"2024-04-12T21:51:01.767",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352614,1712958661777,-500.0,0.00047397,31,"2024-04-12T21:51:01.777",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352615,1712958661787,-504.96,0.00047397,31,"2024-04-12T21:51:01.787",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352616,1712958661796,-500.0,0.00047397,31,"2024-04-12T21:51:01.796",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352617,1712958661805,-500.0,0.00047397,31,"2024-04-12T21:51:01.805",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352618,1712958661814,-500.0,0.00047397,31,"2024-04-12T21:51:01.814",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352619,1712958661824,-500.0,0.00047397,31,"2024-04-12T21:51:01.824",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352620,1712958661833,-500.0,0.00047397,31,"2024-04-12T21:51:01.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352621,1712958661842,-500.0,0.00047397,31,"2024-04-12T21:51:01.842",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352622,1712958661853,-500.0,0.00047397,31,"2024-04-12T21:51:01.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352623,1712958661862,-420.01085551,0.00047397,31,"2024-04-12T21:51:01.862",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352624,1712958661871,-151.0,0.00047397,14,"2024-04-12T21:51:01.871",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352625,1712958661881,-237.025983,0.00047397,14,"2024-04-12T21:51:01.881",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352626,1712958661891,-163.56213355,0.00047437,30,"2024-04-12T21:51:01.891",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352627,1712958661900,-830.02081525,0.00047471,13,"2024-04-12T21:51:01.900",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352628,1712958661910,-157.79011716,0.00047479,60,"2024-04-12T21:51:01.910",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352629,1712958661919,-325.1950212,0.00047493,2,"2024-04-12T21:51:01.919",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352630,1712958661928,-150.0,0.000475,9,"2024-04-12T21:51:01.928",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352631,1712958661937,-493.01,0.0004767,31,"2024-04-12T21:51:01.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352632,1712958661947,-500.0,0.0004767,31,"2024-04-12T21:51:01.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352633,1712958661956,-151.0,0.0004767,14,"2024-04-12T21:51:01.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352634,1712958661965,-151.0,0.0004767,14,"2024-04-12T21:51:01.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352635,1712958661975,-151.0,0.0004767,14,"2024-04-12T21:51:01.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352636,1712958661984,-151.0,0.0004767,7,"2024-04-12T21:51:01.984",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352637,1712958661993,-151.0,0.0004767,14,"2024-04-12T21:51:01.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352638,1712958662003,-151.0,0.0004767,14,"2024-04-12T21:51:02.003",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352639,1712958662012,-151.0,0.0004767,14,"2024-04-12T21:51:02.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352640,1712958662021,-500.0,0.00047671,31,"2024-04-12T21:51:02.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352641,1712958662033,-500.0,0.00047671,31,"2024-04-12T21:51:02.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352642,1712958662043,-151.0,0.00047671,14,"2024-04-12T21:51:02.043",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352643,1712958662054,-663.41,0.00047671,31,"2024-04-12T21:51:02.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352644,1712958662063,-304.16,0.00047671,31,"2024-04-12T21:51:02.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352645,1712958662074,-259.336446,0.00047671,14,"2024-04-12T21:51:02.074",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352646,1712958662083,-500.0,0.00047671,31,"2024-04-12T21:51:02.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352647,1712958662093,-500.0,0.00047671,31,"2024-04-12T21:51:02.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352648,1712958662104,-500.0,0.00047671,31,"2024-04-12T21:51:02.104",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352649,1712958662113,-151.0,0.00047671,14,"2024-04-12T21:51:02.113",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352650,1712958662123,-500.0,0.00047671,7,"2024-04-12T21:51:02.123",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352651,1712958662137,-500.0,0.00047671,31,"2024-04-12T21:51:02.137",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352652,1712958662146,-500.0,0.00047671,31,"2024-04-12T21:51:02.146",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352653,1712958662156,-500.0,0.00047671,31,"2024-04-12T21:51:02.156",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352654,1712958662165,-500.0,0.00047671,31,"2024-04-12T21:51:02.165",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352655,1712958662174,-151.0,0.00047671,14,"2024-04-12T21:51:02.174",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352656,1712958662184,-500.0,0.00047671,31,"2024-04-12T21:51:02.184",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352657,1712958662193,-500.0,0.00047671,31,"2024-04-12T21:51:02.193",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352658,1712958662202,-151.0,0.00047671,14,"2024-04-12T21:51:02.202",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352659,1712958662212,-500.0,0.00047671,31,"2024-04-12T21:51:02.212",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352660,1712958662221,-151.0,0.00047671,14,"2024-04-12T21:51:02.221",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352661,1712958662230,-373.04,0.00047671,31,"2024-04-12T21:51:02.230",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352662,1712958662240,-282.770874,0.00047671,14,"2024-04-12T21:51:02.240",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352663,1712958662249,-282.770874,0.00047671,14,"2024-04-12T21:51:02.249",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352664,1712958662258,-151.0,0.00047671,7,"2024-04-12T21:51:02.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352665,1712958662267,-151.0,0.00047671,14,"2024-04-12T21:51:02.267",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352666,1712958662276,-500.0,0.00047671,31,"2024-04-12T21:51:02.276",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352667,1712958662286,-500.0,0.00047671,31,"2024-04-12T21:51:02.286",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352668,1712958662295,-355.91066,0.00047671,14,"2024-04-12T21:51:02.295",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352669,1712958662304,-355.91066,0.00047671,14,"2024-04-12T21:51:02.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352670,1712958662313,-500.0,0.00047671,31,"2024-04-12T21:51:02.313",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352671,1712958662322,-500.0,0.00047671,31,"2024-04-12T21:51:02.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352672,1712958662331,-173.27,0.00047671,31,"2024-04-12T21:51:02.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352673,1712958662341,-151.0,0.00047671,14,"2024-04-12T21:51:02.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352674,1712958662350,-500.0,0.00047671,31,"2024-04-12T21:51:02.350",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352675,1712958662359,-500.0,0.00047671,31,"2024-04-12T21:51:02.359",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352676,1712958662369,-500.0,0.00047671,31,"2024-04-12T21:51:02.369",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352677,1712958662379,-151.0,0.00047671,14,"2024-04-12T21:51:02.379",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352678,1712958662388,-500.0,0.00047671,31,"2024-04-12T21:51:02.388",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352679,1712958662398,-496.04,0.00047671,31,"2024-04-12T21:51:02.398",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352680,1712958662407,-500.0,0.00047671,31,"2024-04-12T21:51:02.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352681,1712958662416,-151.0,0.00047671,14,"2024-04-12T21:51:02.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352682,1712958662425,-151.0,0.00047671,14,"2024-04-12T21:51:02.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352683,1712958662434,-151.0,0.00047671,14,"2024-04-12T21:51:02.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352684,1712958662444,-500.0,0.00047671,31,"2024-04-12T21:51:02.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352685,1712958662453,-151.0,0.00047671,14,"2024-04-12T21:51:02.453",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352686,1712958662463,-479.763005,0.00047671,31,"2024-04-12T21:51:02.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352687,1712958662472,-500.0,0.00047671,31,"2024-04-12T21:51:02.472",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352688,1712958662482,-151.0,0.00047671,14,"2024-04-12T21:51:02.482",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352689,1712958662491,-538.33,0.00047671,31,"2024-04-12T21:51:02.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352690,1712958662500,-500.0,0.00047671,31,"2024-04-12T21:51:02.500",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352691,1712958662509,-151.0,0.00047671,14,"2024-04-12T21:51:02.509",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352692,1712958662518,-500.0,0.00047671,31,"2024-04-12T21:51:02.518",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352693,1712958662527,-500.0,0.00047671,31,"2024-04-12T21:51:02.527",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352694,1712958662536,-500.0,0.00047671,31,"2024-04-12T21:51:02.536",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352695,1712958662545,-151.0,0.00047671,14,"2024-04-12T21:51:02.545",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352696,1712958662554,-188.985821,0.00047671,14,"2024-04-12T21:51:02.554",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352697,1712958662563,-500.0,0.00047671,31,"2024-04-12T21:51:02.563",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352698,1712958662572,-188.985821,0.00047671,14,"2024-04-12T21:51:02.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352699,1712958662581,-151.0,0.00047671,14,"2024-04-12T21:51:02.581",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352700,1712958662590,-500.0,0.00047671,31,"2024-04-12T21:51:02.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352701,1712958662601,-362.84,0.00047671,31,"2024-04-12T21:51:02.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352702,1712958662610,-500.0,0.00047671,31,"2024-04-12T21:51:02.610",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352703,1712958662619,-500.0,0.00047671,31,"2024-04-12T21:51:02.619",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352704,1712958662628,-500.0,0.00047671,31,"2024-04-12T21:51:02.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352705,1712958662637,-500.0,0.00047671,31,"2024-04-12T21:51:02.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352706,1712958662646,-500.0,0.00047671,31,"2024-04-12T21:51:02.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352707,1712958662655,-538.15,0.00047671,31,"2024-04-12T21:51:02.655",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352708,1712958662664,-151.0,0.00047671,14,"2024-04-12T21:51:02.664",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352709,1712958662673,-500.0,0.00047671,31,"2024-04-12T21:51:02.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352710,1712958662683,-500.0,0.00047671,31,"2024-04-12T21:51:02.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352711,1712958662692,-151.0,0.00047671,14,"2024-04-12T21:51:02.692",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352712,1712958662702,-500.0,0.00047671,31,"2024-04-12T21:51:02.702",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352713,1712958662711,-500.0,0.00047671,31,"2024-04-12T21:51:02.711",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352714,1712958662720,-151.0,0.00047671,14,"2024-04-12T21:51:02.720",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352715,1712958662730,-500.0,0.00047671,31,"2024-04-12T21:51:02.730",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352716,1712958662740,-500.0,0.00047671,31,"2024-04-12T21:51:02.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352717,1712958662749,-576.55,0.00047671,31,"2024-04-12T21:51:02.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352718,1712958662758,-168.269111,0.00047671,14,"2024-04-12T21:51:02.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352719,1712958662767,-168.269111,0.00047671,14,"2024-04-12T21:51:02.767",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352720,1712958662777,-500.0,0.00047671,31,"2024-04-12T21:51:02.777",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352721,1712958662786,-500.0,0.00047671,31,"2024-04-12T21:51:02.786",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352722,1712958662795,-933.0,0.00047671,31,"2024-04-12T21:51:02.795",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352723,1712958662805,-2019.61,0.00047671,31,"2024-04-12T21:51:02.805",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352724,1712958662814,-151.0,0.00047671,14,"2024-04-12T21:51:02.814",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352725,1712958662823,-690.76,0.00047671,31,"2024-04-12T21:51:02.823",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352726,1712958662833,-500.0,0.00047671,31,"2024-04-12T21:51:02.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352727,1712958662842,-360.20255207,0.00047671,31,"2024-04-12T21:51:02.842",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352728,1712958662851,-500.0,0.00047671,31,"2024-04-12T21:51:02.851",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352729,1712958662860,-500.0,0.00047671,31,"2024-04-12T21:51:02.860",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352730,1712958662870,-493.497385,0.00047671,14,"2024-04-12T21:51:02.870",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352731,1712958662879,-181.67,0.00047671,31,"2024-04-12T21:51:02.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352732,1712958662888,-500.0,0.00047671,31,"2024-04-12T21:51:02.888",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352733,1712958662898,-564.75,0.00047671,31,"2024-04-12T21:51:02.898",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352734,1712958662907,-500.0,0.00047671,31,"2024-04-12T21:51:02.907",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352735,1712958662917,-493.497385,0.00047671,14,"2024-04-12T21:51:02.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352736,1712958662926,-199.21327714,0.00047671,31,"2024-04-12T21:51:02.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352737,1712958662935,-539.86,0.00047671,31,"2024-04-12T21:51:02.935",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352738,1712958662944,-500.0,0.00047671,31,"2024-04-12T21:51:02.944",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352739,1712958662954,-661.77,0.00047671,31,"2024-04-12T21:51:02.954",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352740,1712958662963,-500.0,0.00047671,31,"2024-04-12T21:51:02.963",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352741,1712958662972,-950.68,0.00047671,31,"2024-04-12T21:51:02.972",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352742,1712958662981,-500.0,0.00047671,31,"2024-04-12T21:51:02.981",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352743,1712958662991,-2117.29,0.00047671,31,"2024-04-12T21:51:02.991",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352744,1712958663000,-500.0,0.00047671,31,"2024-04-12T21:51:03.000",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352745,1712958663009,-151.0,0.00047671,14,"2024-04-12T21:51:03.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352746,1712958663018,-151.0,0.00047671,14,"2024-04-12T21:51:03.018",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352747,1712958663029,-1018.48,0.00047671,31,"2024-04-12T21:51:03.029",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352748,1712958663042,-151.0,0.00047671,14,"2024-04-12T21:51:03.042",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352749,1712958663051,-500.0,0.00047671,2,"2024-04-12T21:51:03.051",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352750,1712958663060,-151.0,0.00047671,14,"2024-04-12T21:51:03.060",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352751,1712958663070,-500.0,0.00047671,31,"2024-04-12T21:51:03.070",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352752,1712958663080,-185.044192,0.00047671,14,"2024-04-12T21:51:03.080",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352753,1712958663089,-679.68,0.00047671,31,"2024-04-12T21:51:03.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352754,1712958663099,-158.61329308,0.00047671,31,"2024-04-12T21:51:03.099",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352755,1712958663109,-843.3,0.00047671,31,"2024-04-12T21:51:03.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352756,1712958663119,-4584.66,0.00047671,31,"2024-04-12T21:51:03.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352757,1712958663128,-500.0,0.00047671,31,"2024-04-12T21:51:03.128",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352758,1712958663138,-500.0,0.00047671,31,"2024-04-12T21:51:03.138",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352759,1712958663148,-964.63,0.00047671,31,"2024-04-12T21:51:03.148",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352760,1712958663158,-500.0,0.00047671,31,"2024-04-12T21:51:03.158",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352761,1712958663167,-1471.09,0.00047671,31,"2024-04-12T21:51:03.167",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352762,1712958663176,-151.0,0.00047671,14,"2024-04-12T21:51:03.176",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352763,1712958663186,-500.0,0.00047671,31,"2024-04-12T21:51:03.186",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352764,1712958663195,-567.23,0.00047671,31,"2024-04-12T21:51:03.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352765,1712958663205,-626.32,0.00047671,31,"2024-04-12T21:51:03.205",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352766,1712958663214,-151.0,0.00047671,14,"2024-04-12T21:51:03.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352767,1712958663223,-500.0,0.00047671,31,"2024-04-12T21:51:03.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352768,1712958663232,-500.0,0.00047671,31,"2024-04-12T21:51:03.232",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352769,1712958663242,-500.0,0.00047671,31,"2024-04-12T21:51:03.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352770,1712958663252,-500.0,0.00047671,31,"2024-04-12T21:51:03.252",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352771,1712958663262,-500.0,0.00047671,31,"2024-04-12T21:51:03.262",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352772,1712958663272,-500.0,0.00047671,31,"2024-04-12T21:51:03.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352773,1712958663281,-404.28521369,0.00047671,31,"2024-04-12T21:51:03.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352774,1712958663291,-504.77,0.00047671,31,"2024-04-12T21:51:03.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352775,1712958663301,-419.35768753,0.00047671,31,"2024-04-12T21:51:03.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352776,1712958663311,-500.0,0.00047671,31,"2024-04-12T21:51:03.311",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352777,1712958663320,-2161.08,0.00047671,31,"2024-04-12T21:51:03.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352778,1712958663330,-500.0,0.00047671,31,"2024-04-12T21:51:03.330",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352779,1712958663339,-1034.34,0.00047671,21,"2024-04-12T21:51:03.339",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352780,1712958663348,-500.0,0.00047671,31,"2024-04-12T21:51:03.348",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352781,1712958663357,-500.0,0.00047671,31,"2024-04-12T21:51:03.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352782,1712958663366,-657.185597,0.00047671,14,"2024-04-12T21:51:03.366",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352783,1712958663376,-500.0,0.00047671,31,"2024-04-12T21:51:03.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352784,1712958663385,-657.185597,0.00047671,14,"2024-04-12T21:51:03.385",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352785,1712958663394,-1543.137664,0.00047671,14,"2024-04-12T21:51:03.394",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352786,1712958663404,-151.0,0.00047671,14,"2024-04-12T21:51:03.404",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352787,1712958663413,-564.36,0.00047671,31,"2024-04-12T21:51:03.413",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352788,1712958663423,-1543.137664,0.00047671,14,"2024-04-12T21:51:03.423",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352789,1712958663434,-500.0,0.00047671,31,"2024-04-12T21:51:03.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352790,1712958663443,-500.0,0.00047671,31,"2024-04-12T21:51:03.443",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352791,1712958663453,-151.0,0.00047671,14,"2024-04-12T21:51:03.453",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352792,1712958663464,-500.0,0.00047671,31,"2024-04-12T21:51:03.464",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352793,1712958663473,-500.0,0.00047671,31,"2024-04-12T21:51:03.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352794,1712958663483,-848.58,0.00047671,31,"2024-04-12T21:51:03.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352795,1712958663493,-500.0,0.00047671,31,"2024-04-12T21:51:03.493",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352796,1712958663503,-500.0,0.00047671,31,"2024-04-12T21:51:03.503",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352797,1712958663512,-1673.04,0.00047671,31,"2024-04-12T21:51:03.512",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352798,1712958663521,-649.268373,0.00047671,14,"2024-04-12T21:51:03.521",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352799,1712958663530,-2316.35,0.00047671,31,"2024-04-12T21:51:03.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352800,1712958663540,-649.268373,0.00047671,14,"2024-04-12T21:51:03.540",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352801,1712958663549,-500.0,0.00047671,31,"2024-04-12T21:51:03.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352802,1712958663559,-500.0,0.00047671,31,"2024-04-12T21:51:03.559",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352803,1712958663569,-500.0,0.00047671,31,"2024-04-12T21:51:03.569",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352804,1712958663579,-500.0,0.00047671,31,"2024-04-12T21:51:03.579",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352805,1712958663588,-500.0,0.00047671,31,"2024-04-12T21:51:03.588",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352806,1712958663597,-722.55,0.00047671,31,"2024-04-12T21:51:03.597",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352807,1712958663607,-754.19,0.00047671,31,"2024-04-12T21:51:03.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352808,1712958663616,-677.12,0.00047671,31,"2024-04-12T21:51:03.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352809,1712958663626,-500.0,0.00047671,31,"2024-04-12T21:51:03.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352810,1712958663635,-215.428086,0.00047671,14,"2024-04-12T21:51:03.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352811,1712958663645,-500.0,0.00047671,31,"2024-04-12T21:51:03.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352812,1712958663654,-1978.67,0.00047671,31,"2024-04-12T21:51:03.654",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352813,1712958663664,-215.428086,0.00047671,14,"2024-04-12T21:51:03.664",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352814,1712958663673,-500.0,0.00047671,31,"2024-04-12T21:51:03.673",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352815,1712958663683,-500.0,0.00047671,31,"2024-04-12T21:51:03.683",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352816,1712958663692,-719.28,0.00047671,31,"2024-04-12T21:51:03.692",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352817,1712958663701,-500.0,0.00047671,31,"2024-04-12T21:51:03.701",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352818,1712958663711,-500.0,0.00047671,31,"2024-04-12T21:51:03.711",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352819,1712958663720,-533.63,0.00047671,31,"2024-04-12T21:51:03.720",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352820,1712958663731,-500.0,0.00047671,31,"2024-04-12T21:51:03.731",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352821,1712958663740,-500.0,0.00047671,31,"2024-04-12T21:51:03.740",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352822,1712958663750,-852.78,0.00047671,31,"2024-04-12T21:51:03.750",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352823,1712958663759,-151.0,0.00047671,14,"2024-04-12T21:51:03.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352824,1712958663769,-650.62,0.00047671,31,"2024-04-12T21:51:03.769",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352825,1712958663780,-500.0,0.00047671,31,"2024-04-12T21:51:03.780",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352826,1712958663789,-663.97,0.00047671,31,"2024-04-12T21:51:03.789",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352827,1712958663798,-1170.71,0.00047671,31,"2024-04-12T21:51:03.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352828,1712958663808,-500.0,0.00047671,31,"2024-04-12T21:51:03.808",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352829,1712958663817,-500.0,0.00047671,31,"2024-04-12T21:51:03.817",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352830,1712958663827,-500.0,0.00047671,31,"2024-04-12T21:51:03.827",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352831,1712958663837,-913.83,0.00047671,31,"2024-04-12T21:51:03.837",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352832,1712958663847,-500.0,0.00047671,31,"2024-04-12T21:51:03.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352833,1712958663857,-760.9,0.00047671,31,"2024-04-12T21:51:03.857",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352834,1712958663866,-975.42,0.00047671,31,"2024-04-12T21:51:03.866",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352835,1712958663876,-500.0,0.00047671,31,"2024-04-12T21:51:03.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352836,1712958663885,-500.0,0.00047671,31,"2024-04-12T21:51:03.885",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352837,1712958663894,-1247.05,0.00047671,31,"2024-04-12T21:51:03.894",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352838,1712958663904,-737.88,0.00047671,31,"2024-04-12T21:51:03.904",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352839,1712958663913,-500.0,0.00047671,31,"2024-04-12T21:51:03.913",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352840,1712958663923,-3574.09,0.00047671,31,"2024-04-12T21:51:03.923",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352841,1712958663932,-746.31,0.00047671,31,"2024-04-12T21:51:03.932",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352842,1712958663941,-1154.88,0.00047671,31,"2024-04-12T21:51:03.941",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352843,1712958663951,-1303.28,0.00047671,31,"2024-04-12T21:51:03.951",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352844,1712958663960,-500.0,0.00047671,31,"2024-04-12T21:51:03.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352845,1712958663970,-500.0,0.00047671,31,"2024-04-12T21:51:03.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352846,1712958663980,-510.75,0.00047671,31,"2024-04-12T21:51:03.980",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352847,1712958663989,-500.0,0.00047671,31,"2024-04-12T21:51:03.989",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352848,1712958663999,-1868.15,0.00047671,31,"2024-04-12T21:51:03.999",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352849,1712958664009,-500.0,0.00047671,31,"2024-04-12T21:51:04.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352850,1712958664019,-761.6,0.00047671,31,"2024-04-12T21:51:04.019",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352851,1712958664030,-500.0,0.00047671,31,"2024-04-12T21:51:04.030",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352852,1712958664040,-757.87,0.00047671,31,"2024-04-12T21:51:04.040",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352853,1712958664052,-604.93,0.00047671,31,"2024-04-12T21:51:04.052",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352854,1712958664062,-500.0,0.00047671,31,"2024-04-12T21:51:04.062",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352855,1712958664072,-590.53,0.00047671,31,"2024-04-12T21:51:04.072",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352856,1712958664081,-190.33541126,0.00047671,31,"2024-04-12T21:51:04.081",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352857,1712958664091,-500.0,0.00047671,31,"2024-04-12T21:51:04.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352858,1712958664101,-1480.64,0.00047671,31,"2024-04-12T21:51:04.101",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352859,1712958664112,-500.0,0.00047671,31,"2024-04-12T21:51:04.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352860,1712958664123,-504.96,0.00047671,31,"2024-04-12T21:51:04.123",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352861,1712958664133,-500.0,0.00047671,31,"2024-04-12T21:51:04.133",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352862,1712958664143,-158.31388375,0.00047671,31,"2024-04-12T21:51:04.143",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352863,1712958664153,-249.17,0.00047671,31,"2024-04-12T21:51:04.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352864,1712958664163,-500.0,0.00047671,31,"2024-04-12T21:51:04.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352865,1712958664173,-500.0,0.00047671,31,"2024-04-12T21:51:04.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352866,1712958664183,-282.11187852,0.00047845,2,"2024-04-12T21:51:04.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352867,1712958664193,-157.79011716,0.00047863,60,"2024-04-12T21:51:04.193",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352868,1712958664203,-150.5,0.00047915,15,"2024-04-12T21:51:04.203",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352869,1712958664213,-188.0,0.00047915,15,"2024-04-12T21:51:04.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352870,1712958664223,-150.5,0.00047925,15,"2024-04-12T21:51:04.223",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352871,1712958664233,-150.5,0.00047925,15,"2024-04-12T21:51:04.233",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352872,1712958664242,-150.5,0.00047935,15,"2024-04-12T21:51:04.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352873,1712958664252,-150.5,0.00047935,15,"2024-04-12T21:51:04.252",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352874,1712958664261,-413.85505289,0.00047939,2,"2024-04-12T21:51:04.261",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352875,1712958664272,-233.11,0.00047944,31,"2024-04-12T21:51:04.272",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352876,1712958664281,-151.0,0.00047945,14,"2024-04-12T21:51:04.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352877,1712958664291,-151.0,0.00047945,14,"2024-04-12T21:51:04.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352878,1712958664301,-177.0,0.00047945,14,"2024-04-12T21:51:04.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352879,1712958664311,-223.266435,0.00047945,14,"2024-04-12T21:51:04.311",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352880,1712958664321,-151.0,0.00047945,14,"2024-04-12T21:51:04.321",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352881,1712958664331,-151.0,0.00047945,14,"2024-04-12T21:51:04.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352882,1712958664341,-500.0,0.00047945,31,"2024-04-12T21:51:04.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352883,1712958664351,-500.0,0.00047945,31,"2024-04-12T21:51:04.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352884,1712958664361,-663.41,0.00047945,31,"2024-04-12T21:51:04.361",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352885,1712958664372,-463.04473107,0.00047945,31,"2024-04-12T21:51:04.372",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352886,1712958664381,-447.38,0.00047945,31,"2024-04-12T21:51:04.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352887,1712958664391,-500.0,0.00047945,31,"2024-04-12T21:51:04.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352888,1712958664400,-500.0,0.00047945,7,"2024-04-12T21:51:04.400",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352889,1712958664410,-500.0,0.00047945,31,"2024-04-12T21:51:04.410",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352890,1712958664419,-165.35743546,0.00047945,31,"2024-04-12T21:51:04.419",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352891,1712958664429,-500.0,0.00047945,31,"2024-04-12T21:51:04.429",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352892,1712958664440,-500.0,0.00047945,31,"2024-04-12T21:51:04.440",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352893,1712958664449,-594.38256086,0.00047945,31,"2024-04-12T21:51:04.449",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352894,1712958664459,-500.0,0.00047945,31,"2024-04-12T21:51:04.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352895,1712958664469,-500.0,0.00047945,31,"2024-04-12T21:51:04.469",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352896,1712958664479,-500.0,0.00047945,31,"2024-04-12T21:51:04.479",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352897,1712958664488,-500.0,0.00047945,31,"2024-04-12T21:51:04.488",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352898,1712958664498,-273.8179823,0.00047945,31,"2024-04-12T21:51:04.498",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352899,1712958664507,-500.0,0.00047945,31,"2024-04-12T21:51:04.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352900,1712958664517,-500.0,0.00047945,31,"2024-04-12T21:51:04.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352901,1712958664526,-500.0,0.00047945,31,"2024-04-12T21:51:04.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352902,1712958664536,-243.33,0.00047945,31,"2024-04-12T21:51:04.536",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352903,1712958664546,-500.0,0.00047945,31,"2024-04-12T21:51:04.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352904,1712958664557,-500.0,0.00047945,31,"2024-04-12T21:51:04.557",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352905,1712958664567,-500.0,0.00047945,31,"2024-04-12T21:51:04.567",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352906,1712958664576,-538.33,0.00047945,31,"2024-04-12T21:51:04.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352907,1712958664586,-500.0,0.00047945,31,"2024-04-12T21:51:04.586",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352908,1712958664596,-167.69,0.00047945,31,"2024-04-12T21:51:04.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352909,1712958664607,-500.0,0.00047945,31,"2024-04-12T21:51:04.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352910,1712958664616,-348.32802828,0.00047945,31,"2024-04-12T21:51:04.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352911,1712958664625,-252.26,0.00047945,31,"2024-04-12T21:51:04.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352912,1712958664635,-500.0,0.00047945,31,"2024-04-12T21:51:04.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352913,1712958664645,-500.0,0.00047945,31,"2024-04-12T21:51:04.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352914,1712958664655,-500.0,0.00047945,31,"2024-04-12T21:51:04.655",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352915,1712958664665,-500.0,0.00047945,31,"2024-04-12T21:51:04.665",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352916,1712958664674,-538.15,0.00047945,31,"2024-04-12T21:51:04.674",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352917,1712958664684,-613.97918176,0.00047945,31,"2024-04-12T21:51:04.684",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352918,1712958664694,-500.0,0.00047945,31,"2024-04-12T21:51:04.694",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352919,1712958664704,-500.0,0.00047945,31,"2024-04-12T21:51:04.704",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352920,1712958664714,-500.0,0.00047945,31,"2024-04-12T21:51:04.714",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352921,1712958664724,-500.0,0.00047945,31,"2024-04-12T21:51:04.724",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352922,1712958664735,-500.0,0.00047945,31,"2024-04-12T21:51:04.735",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352923,1712958664744,-576.55,0.00047945,31,"2024-04-12T21:51:04.744",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352924,1712958664754,-500.0,0.00047945,31,"2024-04-12T21:51:04.754",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352925,1712958664764,-179.03526118,0.00047945,31,"2024-04-12T21:51:04.764",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352926,1712958664775,-933.0,0.00047945,31,"2024-04-12T21:51:04.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352927,1712958664786,-2019.61,0.00047945,31,"2024-04-12T21:51:04.786",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352928,1712958664796,-690.76,0.00047945,31,"2024-04-12T21:51:04.796",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352929,1712958664806,-500.0,0.00047945,31,"2024-04-12T21:51:04.806",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352930,1712958664816,-500.0,0.00047945,31,"2024-04-12T21:51:04.816",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352931,1712958664826,-500.0,0.00047945,31,"2024-04-12T21:51:04.826",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352932,1712958664836,-500.0,0.00047945,31,"2024-04-12T21:51:04.836",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352933,1712958664846,-564.75,0.00047945,31,"2024-04-12T21:51:04.846",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352934,1712958664857,-539.86,0.00047945,31,"2024-04-12T21:51:04.857",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352935,1712958664866,-661.77,0.00047945,31,"2024-04-12T21:51:04.866",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352936,1712958664876,-500.0,0.00047945,31,"2024-04-12T21:51:04.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352937,1712958664886,-950.68,0.00047945,31,"2024-04-12T21:51:04.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352938,1712958664895,-585.73264185,0.00047945,31,"2024-04-12T21:51:04.895",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352939,1712958664905,-2117.29,0.00047945,31,"2024-04-12T21:51:04.905",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352940,1712958664915,-500.0,0.00047945,31,"2024-04-12T21:51:04.915",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352941,1712958664925,-1018.48,0.00047945,31,"2024-04-12T21:51:04.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352942,1712958664935,-500.0,0.00047945,2,"2024-04-12T21:51:04.935",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352943,1712958664944,-500.0,0.00047945,31,"2024-04-12T21:51:04.944",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352944,1712958664954,-679.68,0.00047945,31,"2024-04-12T21:51:04.954",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352945,1712958664964,-843.3,0.00047945,31,"2024-04-12T21:51:04.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352946,1712958664974,-4584.66,0.00047945,31,"2024-04-12T21:51:04.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352947,1712958664983,-500.0,0.00047945,31,"2024-04-12T21:51:04.983",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352948,1712958664993,-964.63,0.00047945,31,"2024-04-12T21:51:04.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352949,1712958665003,-500.0,0.00047945,31,"2024-04-12T21:51:05.003",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352950,1712958665013,-1471.09,0.00047945,31,"2024-04-12T21:51:05.013",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352951,1712958665023,-501.77,0.00047945,31,"2024-04-12T21:51:05.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352952,1712958665039,-567.23,0.00047945,31,"2024-04-12T21:51:05.039",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352953,1712958665052,-500.0,0.00047945,31,"2024-04-12T21:51:05.052",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352954,1712958665063,-500.0,0.00047945,31,"2024-04-12T21:51:05.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352955,1712958665076,-500.0,0.00047945,31,"2024-04-12T21:51:05.076",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352956,1712958665088,-500.0,0.00047945,31,"2024-04-12T21:51:05.088",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352957,1712958665099,-500.0,0.00047945,31,"2024-04-12T21:51:05.099",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352958,1712958665111,-500.0,0.00047945,31,"2024-04-12T21:51:05.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352959,1712958665122,-504.77,0.00047945,31,"2024-04-12T21:51:05.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352960,1712958665135,-2161.08,0.00047945,31,"2024-04-12T21:51:05.135",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352961,1712958665146,-500.0,0.00047945,31,"2024-04-12T21:51:05.146",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352962,1712958665157,-1034.34,0.00047945,21,"2024-04-12T21:51:05.157",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352963,1712958665169,-500.0,0.00047945,31,"2024-04-12T21:51:05.169",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352964,1712958665180,-256.81058099,0.00047945,31,"2024-04-12T21:51:05.180",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352965,1712958665192,-500.0,0.00047945,31,"2024-04-12T21:51:05.192",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352966,1712958665203,-564.36,0.00047945,31,"2024-04-12T21:51:05.203",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352967,1712958665214,-500.0,0.00047945,31,"2024-04-12T21:51:05.214",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352968,1712958665225,-500.0,0.00047945,31,"2024-04-12T21:51:05.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352969,1712958665236,-500.0,0.00047945,31,"2024-04-12T21:51:05.236",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352970,1712958665247,-848.58,0.00047945,31,"2024-04-12T21:51:05.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352971,1712958665257,-500.0,0.00047945,31,"2024-04-12T21:51:05.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352972,1712958665268,-500.0,0.00047945,31,"2024-04-12T21:51:05.268",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352973,1712958665279,-1673.04,0.00047945,31,"2024-04-12T21:51:05.279",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352974,1712958665290,-2316.35,0.00047945,31,"2024-04-12T21:51:05.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352975,1712958665301,-500.0,0.00047945,31,"2024-04-12T21:51:05.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352976,1712958665312,-500.0,0.00047945,31,"2024-04-12T21:51:05.312",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352977,1712958665323,-500.0,0.00047945,31,"2024-04-12T21:51:05.323",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352978,1712958665334,-274.55,0.00047945,31,"2024-04-12T21:51:05.334",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352979,1712958665344,-722.55,0.00047945,31,"2024-04-12T21:51:05.344",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352980,1712958665356,-754.19,0.00047945,31,"2024-04-12T21:51:05.356",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352981,1712958665367,-677.12,0.00047945,31,"2024-04-12T21:51:05.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352982,1712958665378,-500.0,0.00047945,31,"2024-04-12T21:51:05.378",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352983,1712958665390,-1978.67,0.00047945,31,"2024-04-12T21:51:05.390",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352984,1712958665402,-500.0,0.00047945,31,"2024-04-12T21:51:05.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352985,1712958665412,-500.0,0.00047945,31,"2024-04-12T21:51:05.412",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352986,1712958665423,-719.28,0.00047945,31,"2024-04-12T21:51:05.423",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352987,1712958665434,-500.0,0.00047945,31,"2024-04-12T21:51:05.434",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352988,1712958665445,-500.0,0.00047945,31,"2024-04-12T21:51:05.445",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352989,1712958665457,-533.63,0.00047945,31,"2024-04-12T21:51:05.457",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352990,1712958665468,-644.18,0.00047945,31,"2024-04-12T21:51:05.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352991,1712958665479,-500.0,0.00047945,31,"2024-04-12T21:51:05.479",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352992,1712958665491,-852.78,0.00047945,31,"2024-04-12T21:51:05.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352993,1712958665502,-650.62,0.00047945,31,"2024-04-12T21:51:05.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352994,1712958665513,-500.0,0.00047945,31,"2024-04-12T21:51:05.513",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352995,1712958665524,-663.97,0.00047945,31,"2024-04-12T21:51:05.524",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352996,1712958665535,-1170.71,0.00047945,31,"2024-04-12T21:51:05.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352997,1712958665546,-500.0,0.00047945,31,"2024-04-12T21:51:05.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352998,1712958665557,-632.28583126,0.00047945,31,"2024-04-12T21:51:05.557",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322352999,1712958665568,-913.83,0.00047945,31,"2024-04-12T21:51:05.568",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353000,1712958665579,-354.38,0.00047945,31,"2024-04-12T21:51:05.579",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353001,1712958665590,-760.9,0.00047945,31,"2024-04-12T21:51:05.590",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353002,1712958665601,-975.42,0.00047945,31,"2024-04-12T21:51:05.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353003,1712958665612,-500.0,0.00047945,31,"2024-04-12T21:51:05.612",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353004,1712958665623,-1247.05,0.00047945,31,"2024-04-12T21:51:05.623",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353005,1712958665635,-737.88,0.00047945,31,"2024-04-12T21:51:05.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353006,1712958665645,-500.0,0.00047945,31,"2024-04-12T21:51:05.645",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353007,1712958665657,-3574.09,0.00047945,31,"2024-04-12T21:51:05.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353008,1712958665668,-746.31,0.00047945,31,"2024-04-12T21:51:05.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353009,1712958665680,-1154.88,0.00047945,31,"2024-04-12T21:51:05.680",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353010,1712958665691,-1303.28,0.00047945,31,"2024-04-12T21:51:05.691",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353011,1712958665702,-500.0,0.00047945,31,"2024-04-12T21:51:05.702",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353012,1712958665713,-510.75,0.00047945,31,"2024-04-12T21:51:05.713",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353013,1712958665725,-500.0,0.00047945,31,"2024-04-12T21:51:05.725",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353014,1712958665736,-1868.15,0.00047945,31,"2024-04-12T21:51:05.736",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353015,1712958665747,-500.0,0.00047945,31,"2024-04-12T21:51:05.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353016,1712958665759,-761.6,0.00047945,31,"2024-04-12T21:51:05.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353017,1712958665770,-500.0,0.00047945,31,"2024-04-12T21:51:05.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353018,1712958665781,-757.87,0.00047945,31,"2024-04-12T21:51:05.781",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353019,1712958665792,-604.93,0.00047945,31,"2024-04-12T21:51:05.792",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353020,1712958665803,-500.0,0.00047945,31,"2024-04-12T21:51:05.803",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353021,1712958665813,-590.53,0.00047945,31,"2024-04-12T21:51:05.813",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353022,1712958665824,-500.0,0.00047945,31,"2024-04-12T21:51:05.824",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353023,1712958665835,-1480.64,0.00047945,31,"2024-04-12T21:51:05.835",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353024,1712958665845,-500.0,0.00047945,31,"2024-04-12T21:51:05.845",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353025,1712958665856,-504.96,0.00047945,31,"2024-04-12T21:51:05.856",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353026,1712958665866,-500.0,0.00047945,31,"2024-04-12T21:51:05.866",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353027,1712958665876,-500.0,0.00047945,31,"2024-04-12T21:51:05.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353028,1712958665886,-500.0,0.00048,30,"2024-04-12T21:51:05.886",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353029,1712958665896,-151.0,0.00048,120,"2024-04-12T21:51:05.896",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353030,1712958665906,-241.86666667,0.00048,120,"2024-04-12T21:51:05.906",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353031,1712958665918,-750.0,0.00048,120,"2024-04-12T21:51:05.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353032,1712958665928,-150.0,0.00048,9,"2024-04-12T21:51:05.928",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353033,1712958665939,-2044.78147375,0.00048005,24,"2024-04-12T21:51:05.939",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353034,1712958665949,-151.001,0.00048052,30,"2024-04-12T21:51:05.949",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353035,1712958665959,-157.779,0.00048052,30,"2024-04-12T21:51:05.959",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353036,1712958665970,-500.0,0.00048101,30,"2024-04-12T21:51:05.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353037,1712958665980,-500.0,0.00048101,30,"2024-04-12T21:51:05.980",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353038,1712958665990,-1100.0,0.00048101,30,"2024-04-12T21:51:05.990",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353039,1712958666001,-500.0,0.00048101,30,"2024-04-12T21:51:06.001",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353040,1712958666012,-154.14489771,0.0004811,30,"2024-04-12T21:51:06.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353041,1712958666023,-170.11583695,0.00048119,120,"2024-04-12T21:51:06.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353042,1712958666035,-183.7301656,0.00048119,10,"2024-04-12T21:51:06.035",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353043,1712958666046,-186.9253784,0.00048119,2,"2024-04-12T21:51:06.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353044,1712958666058,-448.20747915,0.00048119,2,"2024-04-12T21:51:06.058",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353045,1712958666068,-413.22,0.00048214,2,"2024-04-12T21:51:06.068",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353046,1712958666078,-500.0,0.00048219,31,"2024-04-12T21:51:06.078",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353047,1712958666090,-663.41,0.00048219,31,"2024-04-12T21:51:06.090",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353048,1712958666102,-500.0,0.00048219,31,"2024-04-12T21:51:06.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353049,1712958666112,-172.66,0.00048219,7,"2024-04-12T21:51:06.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353050,1712958666122,-500.0,0.00048219,31,"2024-04-12T21:51:06.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353051,1712958666133,-500.0,0.00048219,31,"2024-04-12T21:51:06.133",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353052,1712958666144,-500.0,0.00048219,31,"2024-04-12T21:51:06.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353053,1712958666154,-500.0,0.00048219,31,"2024-04-12T21:51:06.154",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353054,1712958666164,-500.0,0.00048219,31,"2024-04-12T21:51:06.164",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353055,1712958666175,-500.0,0.00048219,31,"2024-04-12T21:51:06.175",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353056,1712958666186,-500.0,0.00048219,31,"2024-04-12T21:51:06.186",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353057,1712958666197,-500.0,0.00048219,31,"2024-04-12T21:51:06.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353058,1712958666207,-500.0,0.00048219,31,"2024-04-12T21:51:06.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353059,1712958666218,-500.0,0.00048219,31,"2024-04-12T21:51:06.218",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353060,1712958666230,-500.0,0.00048219,31,"2024-04-12T21:51:06.230",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353061,1712958666445,-500.0,0.00048219,31,"2024-04-12T21:51:06.445",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353062,1712958666455,-566.99286938,0.00048219,31,"2024-04-12T21:51:06.455",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353063,1712958666465,-538.33,0.00048219,31,"2024-04-12T21:51:06.465",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353064,1712958666475,-573.28354887,0.00048219,31,"2024-04-12T21:51:06.475",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353065,1712958666485,-500.0,0.00048219,31,"2024-04-12T21:51:06.485",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353066,1712958666494,-436.58,0.00048219,31,"2024-04-12T21:51:06.494",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353067,1712958666504,-173.87118234,0.00048219,31,"2024-04-12T21:51:06.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353068,1712958666514,-500.0,0.00048219,31,"2024-04-12T21:51:06.514",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353069,1712958666524,-500.0,0.00048219,31,"2024-04-12T21:51:06.524",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353070,1712958666533,-538.15,0.00048219,31,"2024-04-12T21:51:06.533",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353071,1712958666543,-500.0,0.00048219,31,"2024-04-12T21:51:06.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353072,1712958666553,-500.0,0.00048219,31,"2024-04-12T21:51:06.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353073,1712958666564,-500.0,0.00048219,31,"2024-04-12T21:51:06.564",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353074,1712958666574,-500.0,0.00048219,31,"2024-04-12T21:51:06.574",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353075,1712958666584,-576.55,0.00048219,31,"2024-04-12T21:51:06.584",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353076,1712958666594,-500.0,0.00048219,31,"2024-04-12T21:51:06.594",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353077,1712958666606,-933.0,0.00048219,31,"2024-04-12T21:51:06.606",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353078,1712958666617,-2019.61,0.00048219,31,"2024-04-12T21:51:06.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353079,1712958666627,-690.76,0.00048219,31,"2024-04-12T21:51:06.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353080,1712958666637,-500.0,0.00048219,31,"2024-04-12T21:51:06.637",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353081,1712958666647,-500.0,0.00048219,31,"2024-04-12T21:51:06.647",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353082,1712958666657,-564.75,0.00048219,31,"2024-04-12T21:51:06.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353083,1712958666666,-500.0,0.00048219,31,"2024-04-12T21:51:06.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353084,1712958666676,-539.86,0.00048219,31,"2024-04-12T21:51:06.676",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353085,1712958666686,-661.77,0.00048219,31,"2024-04-12T21:51:06.686",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353086,1712958666696,-500.0,0.00048219,31,"2024-04-12T21:51:06.696",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353087,1712958666706,-950.68,0.00048219,31,"2024-04-12T21:51:06.706",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353088,1712958666716,-2117.29,0.00048219,31,"2024-04-12T21:51:06.716",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353089,1712958666726,-500.0,0.00048219,31,"2024-04-12T21:51:06.726",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353090,1712958666736,-1018.48,0.00048219,31,"2024-04-12T21:51:06.736",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353091,1712958666746,-500.0,0.00048219,2,"2024-04-12T21:51:06.746",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353092,1712958666757,-500.0,0.00048219,31,"2024-04-12T21:51:06.757",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353093,1712958666767,-679.68,0.00048219,31,"2024-04-12T21:51:06.767",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353094,1712958666778,-843.3,0.00048219,31,"2024-04-12T21:51:06.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353095,1712958666789,-4584.66,0.00048219,31,"2024-04-12T21:51:06.789",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353096,1712958666800,-964.63,0.00048219,31,"2024-04-12T21:51:06.800",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353097,1712958666811,-500.0,0.00048219,31,"2024-04-12T21:51:06.811",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353098,1712958666822,-1471.09,0.00048219,31,"2024-04-12T21:51:06.822",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353099,1712958666833,-567.23,0.00048219,31,"2024-04-12T21:51:06.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353100,1712958666843,-500.0,0.00048219,31,"2024-04-12T21:51:06.843",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353101,1712958666854,-500.0,0.00048219,31,"2024-04-12T21:51:06.854",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353102,1712958666865,-500.0,0.00048219,31,"2024-04-12T21:51:06.865",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353103,1712958666875,-500.0,0.00048219,31,"2024-04-12T21:51:06.875",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353104,1712958666885,-500.0,0.00048219,31,"2024-04-12T21:51:06.885",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353105,1712958666896,-500.0,0.00048219,31,"2024-04-12T21:51:06.896",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353106,1712958666905,-504.77,0.00048219,31,"2024-04-12T21:51:06.905",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353107,1712958666916,-2161.08,0.00048219,31,"2024-04-12T21:51:06.916",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353108,1712958666926,-500.0,0.00048219,31,"2024-04-12T21:51:06.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353109,1712958666937,-1034.34,0.00048219,21,"2024-04-12T21:51:06.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353110,1712958666947,-500.0,0.00048219,31,"2024-04-12T21:51:06.947",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353111,1712958666957,-500.0,0.00048219,31,"2024-04-12T21:51:06.957",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353112,1712958666967,-564.36,0.00048219,31,"2024-04-12T21:51:06.967",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353113,1712958666988,-500.0,0.00048219,31,"2024-04-12T21:51:06.988",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353114,1712958667002,-500.0,0.00048219,31,"2024-04-12T21:51:07.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353115,1712958667017,-500.0,0.00048219,31,"2024-04-12T21:51:07.017",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353116,1712958667028,-848.58,0.00048219,31,"2024-04-12T21:51:07.028",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353117,1712958667043,-500.0,0.00048219,31,"2024-04-12T21:51:07.043",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353118,1712958667061,-500.0,0.00048219,31,"2024-04-12T21:51:07.061",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353119,1712958667078,-1673.04,0.00048219,31,"2024-04-12T21:51:07.078",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353120,1712958667093,-2316.35,0.00048219,31,"2024-04-12T21:51:07.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353121,1712958667109,-500.0,0.00048219,31,"2024-04-12T21:51:07.109",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353122,1712958667119,-500.0,0.00048219,31,"2024-04-12T21:51:07.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353123,1712958667136,-500.0,0.00048219,31,"2024-04-12T21:51:07.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353124,1712958667147,-722.55,0.00048219,31,"2024-04-12T21:51:07.147",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353125,1712958667158,-677.12,0.00048219,31,"2024-04-12T21:51:07.158",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353126,1712958667170,-754.19,0.00048219,31,"2024-04-12T21:51:07.170",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353127,1712958667180,-500.0,0.00048219,31,"2024-04-12T21:51:07.180",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353128,1712958667190,-1978.67,0.00048219,31,"2024-04-12T21:51:07.190",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353129,1712958667202,-500.0,0.00048219,31,"2024-04-12T21:51:07.202",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353130,1712958667213,-500.0,0.00048219,31,"2024-04-12T21:51:07.213",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353131,1712958667224,-719.28,0.00048219,31,"2024-04-12T21:51:07.224",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353132,1712958667234,-500.0,0.00048219,31,"2024-04-12T21:51:07.234",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353133,1712958667244,-500.0,0.00048219,31,"2024-04-12T21:51:07.244",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353134,1712958667255,-533.63,0.00048219,31,"2024-04-12T21:51:07.255",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353135,1712958667269,-500.0,0.00048219,31,"2024-04-12T21:51:07.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353136,1712958667280,-852.78,0.00048219,31,"2024-04-12T21:51:07.280",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353137,1712958667291,-650.62,0.00048219,31,"2024-04-12T21:51:07.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353138,1712958667302,-500.0,0.00048219,31,"2024-04-12T21:51:07.302",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353139,1712958667313,-663.97,0.00048219,31,"2024-04-12T21:51:07.313",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353140,1712958667323,-1170.71,0.00048219,31,"2024-04-12T21:51:07.323",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353141,1712958667333,-500.0,0.00048219,31,"2024-04-12T21:51:07.333",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353142,1712958667343,-151.0,0.00048219,14,"2024-04-12T21:51:07.343",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353143,1712958667354,-913.83,0.00048219,31,"2024-04-12T21:51:07.354",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353144,1712958667364,-975.42,0.00048219,31,"2024-04-12T21:51:07.364",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353145,1712958667375,-760.9,0.00048219,31,"2024-04-12T21:51:07.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353146,1712958667386,-500.0,0.00048219,31,"2024-04-12T21:51:07.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353147,1712958667396,-151.0,0.00048219,14,"2024-04-12T21:51:07.396",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353148,1712958667407,-1247.05,0.00048219,31,"2024-04-12T21:51:07.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353149,1712958667418,-151.0,0.00048219,7,"2024-04-12T21:51:07.418",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353150,1712958667428,-737.88,0.00048219,31,"2024-04-12T21:51:07.428",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353151,1712958667439,-500.0,0.00048219,31,"2024-04-12T21:51:07.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353152,1712958667450,-3574.09,0.00048219,31,"2024-04-12T21:51:07.450",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353153,1712958667461,-746.31,0.00048219,31,"2024-04-12T21:51:07.461",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353154,1712958667483,-151.0,0.00048219,14,"2024-04-12T21:51:07.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353155,1712958667502,-1154.88,0.00048219,31,"2024-04-12T21:51:07.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353156,1712958667515,-1303.28,0.00048219,31,"2024-04-12T21:51:07.515",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353157,1712958667529,-500.0,0.00048219,31,"2024-04-12T21:51:07.529",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353158,1712958667540,-510.75,0.00048219,31,"2024-04-12T21:51:07.540",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353159,1712958667558,-500.0,0.00048219,31,"2024-04-12T21:51:07.558",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353160,1712958667569,-1868.15,0.00048219,31,"2024-04-12T21:51:07.569",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353161,1712958667583,-500.0,0.00048219,31,"2024-04-12T21:51:07.583",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353162,1712958667594,-761.6,0.00048219,31,"2024-04-12T21:51:07.594",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353163,1712958667606,-500.0,0.00048219,31,"2024-04-12T21:51:07.606",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353164,1712958667617,-757.87,0.00048219,31,"2024-04-12T21:51:07.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353165,1712958667627,-604.93,0.00048219,31,"2024-04-12T21:51:07.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353166,1712958667638,-500.0,0.00048219,31,"2024-04-12T21:51:07.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353167,1712958667649,-590.53,0.00048219,31,"2024-04-12T21:51:07.649",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353168,1712958667659,-151.0,0.00048219,14,"2024-04-12T21:51:07.659",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353169,1712958667670,-151.0,0.00048219,14,"2024-04-12T21:51:07.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353170,1712958667680,-151.0,0.00048219,14,"2024-04-12T21:51:07.680",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353171,1712958667690,-500.0,0.00048219,31,"2024-04-12T21:51:07.690",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353172,1712958667701,-1480.64,0.00048219,31,"2024-04-12T21:51:07.701",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353173,1712958667712,-500.0,0.00048219,31,"2024-04-12T21:51:07.712",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353174,1712958667724,-504.96,0.00048219,31,"2024-04-12T21:51:07.724",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353175,1712958667735,-500.0,0.00048219,31,"2024-04-12T21:51:07.735",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353176,1712958667744,-500.0,0.00048219,31,"2024-04-12T21:51:07.744",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353177,1712958667755,-151.0,0.00048219,14,"2024-04-12T21:51:07.755",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353178,1712958667766,-237.025983,0.00048219,14,"2024-04-12T21:51:07.766",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353179,1712958667778,-157.79011716,0.00048247,60,"2024-04-12T21:51:07.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353180,1712958667788,-157.041306,0.00048248,47,"2024-04-12T21:51:07.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353181,1712958667799,-344.0,0.00048325,30,"2024-04-12T21:51:07.799",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353182,1712958667811,-1100.0,0.00048375,30,"2024-04-12T21:51:07.811",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353183,1712958667821,-500.0,0.00048493,31,"2024-04-12T21:51:07.821",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353184,1712958667833,-663.41,0.00048493,31,"2024-04-12T21:51:07.833",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353185,1712958667844,-500.0,0.00048493,31,"2024-04-12T21:51:07.844",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353186,1712958667855,-190.66715203,0.00048493,31,"2024-04-12T21:51:07.855",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353187,1712958667865,-500.0,0.00048493,31,"2024-04-12T21:51:07.865",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353188,1712958667875,-500.0,0.00048493,31,"2024-04-12T21:51:07.875",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353189,1712958667885,-500.0,0.00048493,31,"2024-04-12T21:51:07.885",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353190,1712958667896,-191.11582,0.00048493,14,"2024-04-12T21:51:07.896",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353191,1712958667907,-500.0,0.00048493,31,"2024-04-12T21:51:07.907",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353192,1712958667917,-282.770874,0.00048493,14,"2024-04-12T21:51:07.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353193,1712958667927,-282.770874,0.00048493,14,"2024-04-12T21:51:07.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353194,1712958667938,-151.0,0.00048493,7,"2024-04-12T21:51:07.938",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353195,1712958667948,-250.007943,0.00048493,14,"2024-04-12T21:51:07.948",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353196,1712958667959,-315.25228688,0.00048493,31,"2024-04-12T21:51:07.959",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353197,1712958667970,-355.91066,0.00048493,14,"2024-04-12T21:51:07.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353198,1712958667981,-500.0,0.00048493,31,"2024-04-12T21:51:07.981",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353199,1712958667992,-355.91066,0.00048493,14,"2024-04-12T21:51:07.992",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353200,1712958668003,-500.0,0.00048493,31,"2024-04-12T21:51:08.003",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353201,1712958668013,-151.0,0.00048493,14,"2024-04-12T21:51:08.013",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353202,1712958668024,-500.0,0.00048493,31,"2024-04-12T21:51:08.024",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353203,1712958668039,-500.0,0.00048493,31,"2024-04-12T21:51:08.039",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353204,1712958668049,-151.0,0.00048493,14,"2024-04-12T21:51:08.049",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353205,1712958668060,-500.0,0.00048493,31,"2024-04-12T21:51:08.060",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353206,1712958668071,-151.0,0.00048493,14,"2024-04-12T21:51:08.071",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353207,1712958668083,-151.0,0.00048493,14,"2024-04-12T21:51:08.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353208,1712958668093,-151.0,0.00048493,14,"2024-04-12T21:51:08.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353209,1712958668104,-500.0,0.00048493,31,"2024-04-12T21:51:08.104",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353210,1712958668117,-151.0,0.00048493,14,"2024-04-12T21:51:08.117",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353211,1712958668130,-151.0,0.00048493,14,"2024-04-12T21:51:08.130",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353212,1712958668141,-538.33,0.00048493,31,"2024-04-12T21:51:08.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353213,1712958668152,-151.0,0.00048493,14,"2024-04-12T21:51:08.152",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353214,1712958668163,-500.0,0.00048493,31,"2024-04-12T21:51:08.163",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353215,1712958668173,-151.0,0.00048493,14,"2024-04-12T21:51:08.173",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353216,1712958668183,-188.985821,0.00048493,14,"2024-04-12T21:51:08.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353217,1712958668195,-188.985821,0.00048493,14,"2024-04-12T21:51:08.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353218,1712958668206,-151.0,0.00048493,14,"2024-04-12T21:51:08.206",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353219,1712958668216,-500.0,0.00048493,31,"2024-04-12T21:51:08.216",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353220,1712958668227,-500.0,0.00048493,31,"2024-04-12T21:51:08.227",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353221,1712958668238,-538.15,0.00048493,31,"2024-04-12T21:51:08.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353222,1712958668248,-151.0,0.00048493,14,"2024-04-12T21:51:08.248",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353223,1712958668259,-500.0,0.00048493,31,"2024-04-12T21:51:08.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353224,1712958668269,-151.0,0.00048493,14,"2024-04-12T21:51:08.269",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353225,1712958668279,-500.0,0.00048493,31,"2024-04-12T21:51:08.279",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353226,1712958668290,-500.0,0.00048493,31,"2024-04-12T21:51:08.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353227,1712958668300,-151.0,0.00048493,14,"2024-04-12T21:51:08.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353228,1712958668311,-500.0,0.00048493,31,"2024-04-12T21:51:08.311",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353229,1712958668322,-576.55,0.00048493,31,"2024-04-12T21:51:08.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353230,1712958668332,-168.269111,0.00048493,14,"2024-04-12T21:51:08.332",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353231,1712958668342,-168.269111,0.00048493,14,"2024-04-12T21:51:08.342",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353232,1712958668354,-500.0,0.00048493,31,"2024-04-12T21:51:08.354",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353233,1712958668365,-933.0,0.00048493,31,"2024-04-12T21:51:08.365",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353234,1712958668375,-2019.61,0.00048493,31,"2024-04-12T21:51:08.375",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353235,1712958668386,-257.367461,0.00048493,14,"2024-04-12T21:51:08.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353236,1712958668396,-690.76,0.00048493,31,"2024-04-12T21:51:08.396",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353237,1712958668407,-500.0,0.00048493,31,"2024-04-12T21:51:08.407",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353238,1712958668418,-493.497385,0.00048493,14,"2024-04-12T21:51:08.418",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353239,1712958668429,-500.0,0.00048493,31,"2024-04-12T21:51:08.429",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353240,1712958668439,-564.75,0.00048493,31,"2024-04-12T21:51:08.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353241,1712958668448,-500.0,0.00048493,31,"2024-04-12T21:51:08.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353242,1712958668457,-493.497385,0.00048493,14,"2024-04-12T21:51:08.457",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353243,1712958668467,-539.86,0.00048493,31,"2024-04-12T21:51:08.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353244,1712958668477,-661.77,0.00048493,31,"2024-04-12T21:51:08.477",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353245,1712958668486,-500.0,0.00048493,31,"2024-04-12T21:51:08.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353246,1712958668497,-950.68,0.00048493,31,"2024-04-12T21:51:08.497",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353247,1712958668507,-2117.29,0.00048493,31,"2024-04-12T21:51:08.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353248,1712958668517,-151.0,0.00048493,14,"2024-04-12T21:51:08.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353249,1712958668528,-500.0,0.00048493,31,"2024-04-12T21:51:08.528",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353250,1712958668538,-151.0,0.00048493,14,"2024-04-12T21:51:08.538",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353251,1712958668549,-1018.48,0.00048493,31,"2024-04-12T21:51:08.549",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353252,1712958668559,-151.0,0.00048493,14,"2024-04-12T21:51:08.559",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353253,1712958668569,-500.0,0.00048493,2,"2024-04-12T21:51:08.569",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353254,1712958668579,-151.0,0.00048493,14,"2024-04-12T21:51:08.579",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353255,1712958668589,-500.0,0.00048493,31,"2024-04-12T21:51:08.589",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353256,1712958668599,-679.68,0.00048493,31,"2024-04-12T21:51:08.599",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353257,1712958668612,-843.3,0.00048493,31,"2024-04-12T21:51:08.612",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353258,1712958668622,-4584.66,0.00048493,31,"2024-04-12T21:51:08.622",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353259,1712958668632,-964.63,0.00048493,31,"2024-04-12T21:51:08.632",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353260,1712958668641,-500.0,0.00048493,31,"2024-04-12T21:51:08.641",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353261,1712958668651,-1471.09,0.00048493,31,"2024-04-12T21:51:08.651",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353262,1712958668661,-151.0,0.00048493,14,"2024-04-12T21:51:08.661",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353263,1712958668670,-567.23,0.00048493,31,"2024-04-12T21:51:08.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353264,1712958668680,-323.07647195,0.00048493,31,"2024-04-12T21:51:08.680",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353265,1712958668689,-500.0,0.00048493,31,"2024-04-12T21:51:08.689",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353266,1712958668700,-500.0,0.00048493,31,"2024-04-12T21:51:08.700",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353267,1712958668709,-500.0,0.00048493,31,"2024-04-12T21:51:08.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353268,1712958668719,-500.0,0.00048493,31,"2024-04-12T21:51:08.719",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353269,1712958668729,-500.0,0.00048493,31,"2024-04-12T21:51:08.729",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353270,1712958668739,-504.77,0.00048493,31,"2024-04-12T21:51:08.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353271,1712958668749,-2161.08,0.00048493,31,"2024-04-12T21:51:08.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353272,1712958668758,-176.79,0.00048493,31,"2024-04-12T21:51:08.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353273,1712958668768,-1034.34,0.00048493,21,"2024-04-12T21:51:08.768",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353274,1712958668777,-500.0,0.00048493,31,"2024-04-12T21:51:08.777",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353275,1712958668787,-657.185597,0.00048493,14,"2024-04-12T21:51:08.787",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353276,1712958668799,-657.185597,0.00048493,14,"2024-04-12T21:51:08.799",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353277,1712958668809,-1543.137664,0.00048493,14,"2024-04-12T21:51:08.809",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353278,1712958668819,-500.0,0.00048493,31,"2024-04-12T21:51:08.819",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353279,1712958668836,-151.0,0.00048493,14,"2024-04-12T21:51:08.836",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353280,1712958668848,-564.36,0.00048493,31,"2024-04-12T21:51:08.848",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353281,1712958668860,-1543.137664,0.00048493,14,"2024-04-12T21:51:08.860",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353282,1712958668871,-500.0,0.00048493,31,"2024-04-12T21:51:08.871",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353283,1712958668880,-151.0,0.00048493,14,"2024-04-12T21:51:08.880",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353284,1712958668890,-500.0,0.00048493,31,"2024-04-12T21:51:08.890",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353285,1712958668899,-500.0,0.00048493,31,"2024-04-12T21:51:08.899",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353286,1712958668909,-848.58,0.00048493,31,"2024-04-12T21:51:08.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353287,1712958668918,-500.0,0.00048493,31,"2024-04-12T21:51:08.918",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353288,1712958668927,-500.0,0.00048493,31,"2024-04-12T21:51:08.927",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353289,1712958668937,-649.268373,0.00048493,14,"2024-04-12T21:51:08.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353290,1712958668956,-1673.04,0.00048493,31,"2024-04-12T21:51:08.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353291,1712958668965,-2316.35,0.00048493,31,"2024-04-12T21:51:08.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353292,1712958668974,-649.268373,0.00048493,14,"2024-04-12T21:51:08.974",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353293,1712958668984,-500.0,0.00048493,31,"2024-04-12T21:51:08.984",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353294,1712958668993,-500.0,0.00048493,31,"2024-04-12T21:51:08.993",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353295,1712958669003,-500.0,0.00048493,31,"2024-04-12T21:51:09.003",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353296,1712958669014,-722.55,0.00048493,31,"2024-04-12T21:51:09.014",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353297,1712958669023,-754.19,0.00048493,31,"2024-04-12T21:51:09.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353298,1712958669084,-500.0,0.00048493,31,"2024-04-12T21:51:09.084",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353299,1712958669093,-677.12,0.00048493,31,"2024-04-12T21:51:09.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353300,1712958669111,-215.428086,0.00048493,14,"2024-04-12T21:51:09.111",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353301,1712958669121,-215.428086,0.00048493,14,"2024-04-12T21:51:09.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353302,1712958669133,-1978.67,0.00048493,31,"2024-04-12T21:51:09.133",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353303,1712958669144,-500.0,0.00048493,31,"2024-04-12T21:51:09.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353304,1712958669154,-500.0,0.00048493,31,"2024-04-12T21:51:09.154",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353305,1712958669167,-719.28,0.00048493,31,"2024-04-12T21:51:09.167",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353306,1712958669181,-500.0,0.00048493,31,"2024-04-12T21:51:09.181",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353307,1712958669190,-500.0,0.00048493,31,"2024-04-12T21:51:09.190",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353308,1712958669200,-533.63,0.00048493,31,"2024-04-12T21:51:09.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353309,1712958669211,-500.0,0.00048493,31,"2024-04-12T21:51:09.211",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353310,1712958669220,-852.78,0.00048493,31,"2024-04-12T21:51:09.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353311,1712958669229,-151.0,0.00048493,14,"2024-04-12T21:51:09.229",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353312,1712958669238,-650.62,0.00048493,31,"2024-04-12T21:51:09.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353313,1712958669247,-370.65955672,0.00048493,31,"2024-04-12T21:51:09.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353314,1712958669257,-663.97,0.00048493,31,"2024-04-12T21:51:09.257",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353315,1712958669266,-1170.71,0.00048493,31,"2024-04-12T21:51:09.266",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353316,1712958669276,-500.0,0.00048493,31,"2024-04-12T21:51:09.276",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353317,1712958669293,-913.83,0.00048493,31,"2024-04-12T21:51:09.293",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353318,1712958669304,-975.42,0.00048493,31,"2024-04-12T21:51:09.304",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353319,1712958669314,-760.9,0.00048493,31,"2024-04-12T21:51:09.314",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353320,1712958669325,-500.0,0.00048493,31,"2024-04-12T21:51:09.325",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353321,1712958669335,-1247.05,0.00048493,31,"2024-04-12T21:51:09.335",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353322,1712958669346,-737.88,0.00048493,31,"2024-04-12T21:51:09.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353323,1712958669357,-500.0,0.00048493,31,"2024-04-12T21:51:09.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353324,1712958669367,-3574.09,0.00048493,31,"2024-04-12T21:51:09.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353325,1712958669378,-746.31,0.00048493,31,"2024-04-12T21:51:09.378",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353326,1712958669390,-1154.88,0.00048493,31,"2024-04-12T21:51:09.390",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353327,1712958669400,-1303.28,0.00048493,31,"2024-04-12T21:51:09.400",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353328,1712958669411,-500.0,0.00048493,31,"2024-04-12T21:51:09.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353329,1712958669422,-510.75,0.00048493,31,"2024-04-12T21:51:09.422",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353330,1712958669432,-311.14,0.00048493,31,"2024-04-12T21:51:09.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353331,1712958669442,-1868.15,0.00048493,31,"2024-04-12T21:51:09.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353332,1712958669452,-500.0,0.00048493,31,"2024-04-12T21:51:09.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353333,1712958669463,-761.6,0.00048493,31,"2024-04-12T21:51:09.463",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353334,1712958669474,-500.0,0.00048493,31,"2024-04-12T21:51:09.474",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353335,1712958669484,-757.87,0.00048493,31,"2024-04-12T21:51:09.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353336,1712958669495,-604.93,0.00048493,31,"2024-04-12T21:51:09.495",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353337,1712958669506,-582.76775268,0.00048493,31,"2024-04-12T21:51:09.506",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353338,1712958669517,-590.53,0.00048493,31,"2024-04-12T21:51:09.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353339,1712958669527,-278.68,0.00048493,31,"2024-04-12T21:51:09.527",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353340,1712958669537,-1480.64,0.00048493,31,"2024-04-12T21:51:09.537",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353341,1712958669550,-500.0,0.00048493,31,"2024-04-12T21:51:09.550",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353342,1712958669562,-504.96,0.00048493,31,"2024-04-12T21:51:09.562",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353343,1712958669576,-500.0,0.00048493,31,"2024-04-12T21:51:09.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353344,1712958669594,-500.0,0.00048493,31,"2024-04-12T21:51:09.594",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353345,1712958669607,-150.0,0.000485,9,"2024-04-12T21:51:09.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353346,1712958669618,-1917.28376,0.0004855,42,"2024-04-12T21:51:09.618",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353347,1712958669628,-241.86666667,0.00048603,120,"2024-04-12T21:51:09.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353348,1712958669639,-157.79011716,0.0004863,60,"2024-04-12T21:51:09.639",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353349,1712958669649,-500.0,0.00048649,30,"2024-04-12T21:51:09.649",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353350,1712958669659,-500.0,0.00048649,30,"2024-04-12T21:51:09.659",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353351,1712958669669,-500.0,0.00048649,30,"2024-04-12T21:51:09.669",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353352,1712958669682,-151.0,0.00048767,14,"2024-04-12T21:51:09.682",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353353,1712958669695,-500.0,0.00048767,31,"2024-04-12T21:51:09.695",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353354,1712958669705,-151.0,0.00048767,14,"2024-04-12T21:51:09.705",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353355,1712958669715,-663.41,0.00048767,31,"2024-04-12T21:51:09.715",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353356,1712958669725,-151.0,0.00048767,14,"2024-04-12T21:51:09.725",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353357,1712958669736,-500.0,0.00048767,31,"2024-04-12T21:51:09.736",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353358,1712958669746,-500.0,0.00048767,31,"2024-04-12T21:51:09.746",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353359,1712958669758,-500.0,0.00048767,31,"2024-04-12T21:51:09.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353360,1712958669770,-435.2606203,0.00048767,31,"2024-04-12T21:51:09.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353361,1712958669780,-500.0,0.00048767,31,"2024-04-12T21:51:09.780",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353362,1712958669790,-500.0,0.00048767,31,"2024-04-12T21:51:09.790",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353363,1712958669801,-567.14,0.00048767,31,"2024-04-12T21:51:09.801",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353364,1712958669812,-308.02,0.00048767,31,"2024-04-12T21:51:09.812",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353365,1712958669822,-213.47733282,0.00048767,31,"2024-04-12T21:51:09.822",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353366,1712958669832,-500.0,0.00048767,31,"2024-04-12T21:51:09.832",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353367,1712958669842,-500.0,0.00048767,31,"2024-04-12T21:51:09.842",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353368,1712958669853,-538.33,0.00048767,31,"2024-04-12T21:51:09.853",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353369,1712958669863,-500.0,0.00048767,31,"2024-04-12T21:51:09.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353370,1712958669874,-500.0,0.00048767,31,"2024-04-12T21:51:09.874",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353371,1712958669884,-500.0,0.00048767,31,"2024-04-12T21:51:09.884",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353372,1712958669894,-538.15,0.00048767,31,"2024-04-12T21:51:09.894",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353373,1712958669904,-628.87115744,0.00048767,31,"2024-04-12T21:51:09.904",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353374,1712958669914,-488.4,0.00048767,31,"2024-04-12T21:51:09.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353375,1712958669923,-500.0,0.00048767,31,"2024-04-12T21:51:09.923",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353376,1712958669934,-500.0,0.00048767,31,"2024-04-12T21:51:09.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353377,1712958669944,-576.55,0.00048767,31,"2024-04-12T21:51:09.944",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353378,1712958669954,-500.0,0.00048767,31,"2024-04-12T21:51:09.954",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353379,1712958669965,-933.0,0.00048767,31,"2024-04-12T21:51:09.965",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353380,1712958669975,-2019.61,0.00048767,31,"2024-04-12T21:51:09.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353381,1712958669984,-690.76,0.00048767,31,"2024-04-12T21:51:09.984",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353382,1712958669995,-500.0,0.00048767,31,"2024-04-12T21:51:09.995",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353383,1712958670006,-500.0,0.00048767,31,"2024-04-12T21:51:10.006",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353384,1712958670016,-564.75,0.00048767,31,"2024-04-12T21:51:10.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353385,1712958670027,-500.0,0.00048767,31,"2024-04-12T21:51:10.027",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353386,1712958670045,-539.86,0.00048767,31,"2024-04-12T21:51:10.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353387,1712958670064,-661.77,0.00048767,31,"2024-04-12T21:51:10.064",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353388,1712958670077,-500.0,0.00048767,31,"2024-04-12T21:51:10.077",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353389,1712958670089,-950.68,0.00048767,31,"2024-04-12T21:51:10.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353390,1712958670100,-2117.29,0.00048767,31,"2024-04-12T21:51:10.100",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353391,1712958670112,-500.0,0.00048767,31,"2024-04-12T21:51:10.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353392,1712958670121,-1018.48,0.00048767,31,"2024-04-12T21:51:10.121",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353393,1712958670136,-500.0,0.00048767,2,"2024-04-12T21:51:10.136",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353394,1712958670146,-500.0,0.00048767,31,"2024-04-12T21:51:10.146",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353395,1712958670156,-679.68,0.00048767,31,"2024-04-12T21:51:10.156",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353396,1712958670168,-843.3,0.00048767,31,"2024-04-12T21:51:10.168",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353397,1712958670185,-4584.66,0.00048767,31,"2024-04-12T21:51:10.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353398,1712958670204,-964.63,0.00048767,31,"2024-04-12T21:51:10.204",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353399,1712958670215,-500.0,0.00048767,31,"2024-04-12T21:51:10.215",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353400,1712958670227,-1471.09,0.00048767,31,"2024-04-12T21:51:10.227",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353401,1712958670238,-567.23,0.00048767,31,"2024-04-12T21:51:10.238",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353402,1712958670248,-500.0,0.00048767,31,"2024-04-12T21:51:10.248",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353403,1712958670259,-500.0,0.00048767,31,"2024-04-12T21:51:10.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353404,1712958670270,-500.0,0.00048767,31,"2024-04-12T21:51:10.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353405,1712958670281,-500.0,0.00048767,31,"2024-04-12T21:51:10.281",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353406,1712958670292,-500.0,0.00048767,31,"2024-04-12T21:51:10.292",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353407,1712958670308,-504.77,0.00048767,31,"2024-04-12T21:51:10.308",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353408,1712958670319,-596.13065932,0.00048767,31,"2024-04-12T21:51:10.319",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353409,1712958670535,-1564.94934068,0.00048767,31,"2024-04-12T21:51:10.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353410,1712958670546,-1034.34,0.00048767,21,"2024-04-12T21:51:10.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353411,1712958670556,-500.0,0.00048767,31,"2024-04-12T21:51:10.556",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353412,1712958670566,-500.0,0.00048767,31,"2024-04-12T21:51:10.566",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353413,1712958670575,-564.36,0.00048767,31,"2024-04-12T21:51:10.575",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353414,1712958670586,-500.0,0.00048767,31,"2024-04-12T21:51:10.586",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353415,1712958670596,-458.6253115,0.00048767,31,"2024-04-12T21:51:10.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353416,1712958670605,-500.0,0.00048767,31,"2024-04-12T21:51:10.605",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353417,1712958670615,-848.58,0.00048767,31,"2024-04-12T21:51:10.615",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353418,1712958670625,-500.0,0.00048767,31,"2024-04-12T21:51:10.625",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353419,1712958670635,-500.0,0.00048767,31,"2024-04-12T21:51:10.635",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353420,1712958670646,-1673.04,0.00048767,31,"2024-04-12T21:51:10.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353421,1712958670656,-2316.35,0.00048767,31,"2024-04-12T21:51:10.656",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353422,1712958670666,-500.0,0.00048767,31,"2024-04-12T21:51:10.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353423,1712958670675,-500.0,0.00048767,31,"2024-04-12T21:51:10.675",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353424,1712958670685,-500.0,0.00048767,31,"2024-04-12T21:51:10.685",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353425,1712958670695,-754.19,0.00048767,31,"2024-04-12T21:51:10.695",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353426,1712958670705,-722.55,0.00048767,31,"2024-04-12T21:51:10.705",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353427,1712958670716,-500.0,0.00048767,31,"2024-04-12T21:51:10.716",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353428,1712958670726,-677.12,0.00048767,31,"2024-04-12T21:51:10.726",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353429,1712958670737,-1978.67,0.00048767,31,"2024-04-12T21:51:10.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353430,1712958670747,-500.0,0.00048767,31,"2024-04-12T21:51:10.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353431,1712958670757,-622.97412327,0.00048767,31,"2024-04-12T21:51:10.757",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353432,1712958670767,-719.28,0.00048767,31,"2024-04-12T21:51:10.767",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353433,1712958670777,-500.0,0.00048767,31,"2024-04-12T21:51:10.777",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353434,1712958670788,-500.0,0.00048767,31,"2024-04-12T21:51:10.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353435,1712958670798,-533.63,0.00048767,31,"2024-04-12T21:51:10.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353436,1712958670807,-500.0,0.00048767,31,"2024-04-12T21:51:10.807",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353437,1712958670817,-852.78,0.00048767,31,"2024-04-12T21:51:10.817",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353438,1712958670827,-650.62,0.00048767,31,"2024-04-12T21:51:10.827",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353439,1712958670837,-663.97,0.00048767,31,"2024-04-12T21:51:10.837",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353440,1712958670847,-1170.71,0.00048767,31,"2024-04-12T21:51:10.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353441,1712958670857,-500.0,0.00048767,31,"2024-04-12T21:51:10.857",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353442,1712958670867,-913.83,0.00048767,31,"2024-04-12T21:51:10.867",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353443,1712958670877,-975.42,0.00048767,31,"2024-04-12T21:51:10.877",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353444,1712958670887,-760.9,0.00048767,31,"2024-04-12T21:51:10.887",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353445,1712958670897,-500.0,0.00048767,31,"2024-04-12T21:51:10.897",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353446,1712958670907,-1247.05,0.00048767,31,"2024-04-12T21:51:10.907",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353447,1712958670917,-737.88,0.00048767,31,"2024-04-12T21:51:10.917",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353448,1712958670926,-500.0,0.00048767,31,"2024-04-12T21:51:10.926",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353449,1712958670936,-3574.09,0.00048767,31,"2024-04-12T21:51:10.936",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353450,1712958670946,-746.31,0.00048767,31,"2024-04-12T21:51:10.946",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353451,1712958670956,-1154.88,0.00048767,31,"2024-04-12T21:51:10.956",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353452,1712958670966,-1303.28,0.00048767,31,"2024-04-12T21:51:10.966",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353453,1712958670976,-500.0,0.00048767,31,"2024-04-12T21:51:10.976",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353454,1712958670985,-510.75,0.00048767,31,"2024-04-12T21:51:10.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353455,1712958670994,-1868.15,0.00048767,31,"2024-04-12T21:51:10.994",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353456,1712958671004,-500.0,0.00048767,31,"2024-04-12T21:51:11.004",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353457,1712958671014,-761.6,0.00048767,31,"2024-04-12T21:51:11.014",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353458,1712958671023,-500.0,0.00048767,31,"2024-04-12T21:51:11.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353459,1712958671036,-757.87,0.00048767,31,"2024-04-12T21:51:11.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353460,1712958671045,-604.93,0.00048767,31,"2024-04-12T21:51:11.045",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353461,1712958671056,-590.53,0.00048767,31,"2024-04-12T21:51:11.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353462,1712958671066,-500.0,0.00048767,31,"2024-04-12T21:51:11.066",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353463,1712958671083,-1480.64,0.00048767,31,"2024-04-12T21:51:11.083",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353464,1712958671094,-504.96,0.00048767,31,"2024-04-12T21:51:11.094",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353465,1712958671105,-500.0,0.00048767,31,"2024-04-12T21:51:11.105",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353466,1712958671116,-500.0,0.00048767,31,"2024-04-12T21:51:11.116",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353467,1712958671127,-2044.78147375,0.00048771,25,"2024-04-12T21:51:11.127",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353468,1712958671137,-344.0,0.00048824,30,"2024-04-12T21:51:11.137",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353469,1712958671148,-150.0,0.00048843,7,"2024-04-12T21:51:11.148",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353470,1712958671158,-824.0,0.0004887,120,"2024-04-12T21:51:11.158",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353471,1712958671168,-1100.0,0.00048923,30,"2024-04-12T21:51:11.168",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353472,1712958671179,-413.85505289,0.00048941,2,"2024-04-12T21:51:11.179",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353473,1712958671190,-185.55825353,0.00048941,45,"2024-04-12T21:51:11.190",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353474,1712958671200,-151.62634787,0.00048944,60,"2024-04-12T21:51:11.200",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353475,1712958671210,-353.78,0.00048986,15,"2024-04-12T21:51:11.210",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353476,1712958671220,-150.0,0.0004899,7,"2024-04-12T21:51:11.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353477,1712958671230,-155.26178669,0.0004899,2,"2024-04-12T21:51:11.230",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353478,1712958671240,-500.0,0.00049,60,"2024-04-12T21:51:11.240",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353479,1712958671250,-650.0,0.00049,120,"2024-04-12T21:51:11.250",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353480,1712958671259,-1400.0,0.00049,3,"2024-04-12T21:51:11.259",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353481,1712958671270,-500.0,0.00049,120,"2024-04-12T21:51:11.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353482,1712958671279,-150.0,0.00049,9,"2024-04-12T21:51:11.279",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353483,1712958671290,-1869.33159734,0.00049038,2,"2024-04-12T21:51:11.290",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353484,1712958671300,-151.0,0.00049041,14,"2024-04-12T21:51:11.300",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353485,1712958671310,-151.0,0.00049041,14,"2024-04-12T21:51:11.310",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353486,1712958671320,-500.0,0.00049041,31,"2024-04-12T21:51:11.320",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353487,1712958671331,-663.41,0.00049041,31,"2024-04-12T21:51:11.331",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353488,1712958671341,-500.0,0.00049041,31,"2024-04-12T21:51:11.341",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353489,1712958671351,-500.0,0.00049041,31,"2024-04-12T21:51:11.351",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353490,1712958671363,-500.0,0.00049041,31,"2024-04-12T21:51:11.363",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353491,1712958671374,-500.0,0.00049041,31,"2024-04-12T21:51:11.374",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353492,1712958671384,-500.0,0.00049041,31,"2024-04-12T21:51:11.384",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353493,1712958671395,-500.0,0.00049041,31,"2024-04-12T21:51:11.395",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353494,1712958671406,-500.0,0.00049041,31,"2024-04-12T21:51:11.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353495,1712958671416,-538.33,0.00049041,31,"2024-04-12T21:51:11.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353496,1712958671427,-500.0,0.00049041,31,"2024-04-12T21:51:11.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353497,1712958671437,-576.74456681,0.00049041,31,"2024-04-12T21:51:11.437",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353498,1712958671448,-186.51716514,0.00049041,31,"2024-04-12T21:51:11.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353499,1712958671459,-538.15,0.00049041,31,"2024-04-12T21:51:11.459",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353500,1712958671470,-500.0,0.00049041,31,"2024-04-12T21:51:11.470",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353501,1712958671481,-500.0,0.00049041,31,"2024-04-12T21:51:11.481",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353502,1712958671491,-576.55,0.00049041,31,"2024-04-12T21:51:11.491",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353503,1712958671502,-500.0,0.00049041,31,"2024-04-12T21:51:11.502",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353504,1712958671513,-933.0,0.00049041,31,"2024-04-12T21:51:11.513",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353505,1712958671523,-2019.61,0.00049041,31,"2024-04-12T21:51:11.523",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353506,1712958671534,-690.76,0.00049041,31,"2024-04-12T21:51:11.534",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353507,1712958671545,-500.0,0.00049041,31,"2024-04-12T21:51:11.545",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353508,1712958671556,-500.0,0.00049041,31,"2024-04-12T21:51:11.556",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353509,1712958671566,-564.75,0.00049041,31,"2024-04-12T21:51:11.566",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353510,1712958671576,-500.0,0.00049041,31,"2024-04-12T21:51:11.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353511,1712958671586,-539.86,0.00049041,31,"2024-04-12T21:51:11.586",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353512,1712958671595,-661.77,0.00049041,31,"2024-04-12T21:51:11.595",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353513,1712958671606,-500.0,0.00049041,31,"2024-04-12T21:51:11.606",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353514,1712958671615,-950.68,0.00049041,31,"2024-04-12T21:51:11.615",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353515,1712958671626,-2117.29,0.00049041,31,"2024-04-12T21:51:11.626",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353516,1712958671636,-500.0,0.00049041,31,"2024-04-12T21:51:11.636",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353517,1712958671646,-1018.48,0.00049041,31,"2024-04-12T21:51:11.646",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353518,1712958671656,-500.0,0.00049041,2,"2024-04-12T21:51:11.656",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353519,1712958671666,-500.0,0.00049041,31,"2024-04-12T21:51:11.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353520,1712958671676,-679.68,0.00049041,31,"2024-04-12T21:51:11.676",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353521,1712958671687,-843.3,0.00049041,31,"2024-04-12T21:51:11.687",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353522,1712958671697,-4584.66,0.00049041,31,"2024-04-12T21:51:11.697",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353523,1712958671707,-964.63,0.00049041,31,"2024-04-12T21:51:11.707",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353524,1712958671718,-500.0,0.00049041,31,"2024-04-12T21:51:11.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353525,1712958671728,-1471.09,0.00049041,31,"2024-04-12T21:51:11.728",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353526,1712958671738,-567.23,0.00049041,31,"2024-04-12T21:51:11.738",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353527,1712958671749,-500.0,0.00049041,31,"2024-04-12T21:51:11.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353528,1712958671758,-500.0,0.00049041,31,"2024-04-12T21:51:11.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353529,1712958671768,-500.0,0.00049041,31,"2024-04-12T21:51:11.768",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353530,1712958671778,-500.0,0.00049041,31,"2024-04-12T21:51:11.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353531,1712958671788,-500.0,0.00049041,31,"2024-04-12T21:51:11.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353532,1712958671798,-504.77,0.00049041,31,"2024-04-12T21:51:11.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353533,1712958671808,-2161.08,0.00049041,31,"2024-04-12T21:51:11.808",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353534,1712958671818,-1034.34,0.00049041,21,"2024-04-12T21:51:11.818",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353535,1712958671828,-500.0,0.00049041,31,"2024-04-12T21:51:11.828",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353536,1712958671838,-500.0,0.00049041,31,"2024-04-12T21:51:11.838",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353537,1712958671847,-564.36,0.00049041,31,"2024-04-12T21:51:11.847",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353538,1712958671858,-500.0,0.00049041,31,"2024-04-12T21:51:11.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353539,1712958671868,-500.0,0.00049041,31,"2024-04-12T21:51:11.868",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353540,1712958671879,-848.58,0.00049041,31,"2024-04-12T21:51:11.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353541,1712958671890,-500.0,0.00049041,31,"2024-04-12T21:51:11.890",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353542,1712958671900,-500.0,0.00049041,31,"2024-04-12T21:51:11.900",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353543,1712958671910,-1673.04,0.00049041,31,"2024-04-12T21:51:11.910",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353544,1712958671921,-2316.35,0.00049041,31,"2024-04-12T21:51:11.921",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353545,1712958671931,-500.0,0.00049041,31,"2024-04-12T21:51:11.931",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353546,1712958671941,-500.0,0.00049041,31,"2024-04-12T21:51:11.941",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353547,1712958671951,-500.0,0.00049041,31,"2024-04-12T21:51:11.951",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353548,1712958671962,-722.55,0.00049041,31,"2024-04-12T21:51:11.962",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353549,1712958671972,-754.19,0.00049041,31,"2024-04-12T21:51:11.972",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353550,1712958671982,-500.0,0.00049041,31,"2024-04-12T21:51:11.982",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353551,1712958671992,-677.12,0.00049041,31,"2024-04-12T21:51:11.992",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353552,1712958672002,-1978.67,0.00049041,31,"2024-04-12T21:51:12.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353553,1712958672012,-500.0,0.00049041,31,"2024-04-12T21:51:12.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353554,1712958672022,-719.28,0.00049041,31,"2024-04-12T21:51:12.022",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353555,1712958672034,-500.0,0.00049041,31,"2024-04-12T21:51:12.034",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353556,1712958672044,-500.0,0.00049041,31,"2024-04-12T21:51:12.044",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353557,1712958672054,-533.63,0.00049041,31,"2024-04-12T21:51:12.054",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353558,1712958672064,-500.0,0.00049041,31,"2024-04-12T21:51:12.064",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353559,1712958672076,-852.78,0.00049041,31,"2024-04-12T21:51:12.076",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353560,1712958672089,-650.62,0.00049041,31,"2024-04-12T21:51:12.089",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353561,1712958672099,-663.97,0.00049041,31,"2024-04-12T21:51:12.099",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353562,1712958672110,-1170.71,0.00049041,31,"2024-04-12T21:51:12.110",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353563,1712958672120,-500.0,0.00049041,31,"2024-04-12T21:51:12.120",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353564,1712958672131,-913.83,0.00049041,31,"2024-04-12T21:51:12.131",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353565,1712958672141,-760.9,0.00049041,31,"2024-04-12T21:51:12.141",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353566,1712958672151,-975.42,0.00049041,31,"2024-04-12T21:51:12.151",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353567,1712958672162,-500.0,0.00049041,31,"2024-04-12T21:51:12.162",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353568,1712958672172,-1247.05,0.00049041,31,"2024-04-12T21:51:12.172",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353569,1712958672183,-737.88,0.00049041,31,"2024-04-12T21:51:12.183",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353570,1712958672194,-500.0,0.00049041,31,"2024-04-12T21:51:12.194",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353571,1712958672205,-3574.09,0.00049041,31,"2024-04-12T21:51:12.205",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353572,1712958672215,-746.31,0.00049041,31,"2024-04-12T21:51:12.215",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353573,1712958672225,-1154.88,0.00049041,31,"2024-04-12T21:51:12.225",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353574,1712958672235,-1303.28,0.00049041,31,"2024-04-12T21:51:12.235",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353575,1712958672246,-500.0,0.00049041,31,"2024-04-12T21:51:12.246",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353576,1712958672256,-510.75,0.00049041,31,"2024-04-12T21:51:12.256",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353577,1712958672266,-1868.15,0.00049041,31,"2024-04-12T21:51:12.266",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353578,1712958672276,-500.0,0.00049041,31,"2024-04-12T21:51:12.276",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353579,1712958672286,-761.6,0.00049041,31,"2024-04-12T21:51:12.286",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353580,1712958672296,-500.0,0.00049041,31,"2024-04-12T21:51:12.296",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353581,1712958672305,-757.87,0.00049041,31,"2024-04-12T21:51:12.305",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353582,1712958672315,-604.93,0.00049041,31,"2024-04-12T21:51:12.315",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353583,1712958672325,-590.53,0.00049041,31,"2024-04-12T21:51:12.325",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353584,1712958672335,-1480.64,0.00049041,31,"2024-04-12T21:51:12.335",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353585,1712958672346,-500.0,0.00049041,31,"2024-04-12T21:51:12.346",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353586,1712958672357,-504.96,0.00049041,31,"2024-04-12T21:51:12.357",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353587,1712958672367,-177.33,0.00049041,31,"2024-04-12T21:51:12.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353588,1712958672377,-500.0,0.00049041,31,"2024-04-12T21:51:12.377",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353589,1712958672391,-157.79011716,0.00049041,60,"2024-04-12T21:51:12.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353590,1712958672401,-237.025983,0.00049041,14,"2024-04-12T21:51:12.401",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353591,1712958672411,-448.20747913,0.00049078,2,"2024-04-12T21:51:12.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353592,1712958672421,-185.55825352,0.00049181,45,"2024-04-12T21:51:12.421",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353593,1712958672431,-165.21718807,0.00049188,30,"2024-04-12T21:51:12.431",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353594,1712958672441,-500.0,0.00049197,30,"2024-04-12T21:51:12.441",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353595,1712958672452,-500.0,0.00049197,30,"2024-04-12T21:51:12.452",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353596,1712958672462,-500.0,0.00049197,30,"2024-04-12T21:51:12.462",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353597,1712958672473,-1000.0,0.000492,7,"2024-04-12T21:51:12.473",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353598,1712958672483,-241.86666667,0.00049205,120,"2024-04-12T21:51:12.483",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353599,1712958672494,-150.81351587,0.00049237,30,"2024-04-12T21:51:12.494",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353600,1712958672504,-167.041306,0.00049248,48,"2024-04-12T21:51:12.504",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353601,1712958672515,-156.69386508,0.00049268,3,"2024-04-12T21:51:12.515",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353602,1712958672525,-200.0,0.0004928,25,"2024-04-12T21:51:12.525",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353603,1712958672535,-1000.0,0.0004928,50,"2024-04-12T21:51:12.535",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353604,1712958672545,-500.0,0.0004928,30,"2024-04-12T21:51:12.545",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353605,1712958672555,-500.0,0.00049315,120,"2024-04-12T21:51:12.555",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353606,1712958672565,-663.41,0.00049315,120,"2024-04-12T21:51:12.565",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353607,1712958672576,-500.0,0.00049315,120,"2024-04-12T21:51:12.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353608,1712958672586,-314.19036787,0.00049315,120,"2024-04-12T21:51:12.586",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353609,1712958672597,-545.67,0.00049315,120,"2024-04-12T21:51:12.597",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353610,1712958672607,-500.0,0.00049315,120,"2024-04-12T21:51:12.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353611,1712958672616,-500.0,0.00049315,120,"2024-04-12T21:51:12.616",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353612,1712958672628,-500.0,0.00049315,120,"2024-04-12T21:51:12.628",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353613,1712958672638,-151.0,0.00049315,14,"2024-04-12T21:51:12.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353614,1712958672648,-151.0,0.00049315,14,"2024-04-12T21:51:12.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353615,1712958672658,-151.0,0.00049315,14,"2024-04-12T21:51:12.658",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353616,1712958672668,-500.0,0.00049315,120,"2024-04-12T21:51:12.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353617,1712958672678,-151.0,0.00049315,14,"2024-04-12T21:51:12.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353618,1712958672688,-151.0,0.00049315,14,"2024-04-12T21:51:12.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353619,1712958672698,-538.33,0.00049315,120,"2024-04-12T21:51:12.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353620,1712958672709,-272.869436,0.00049315,14,"2024-04-12T21:51:12.709",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353621,1712958672720,-500.0,0.00049315,120,"2024-04-12T21:51:12.720",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353622,1712958672730,-3000.0,0.00049315,120,"2024-04-12T21:51:12.730",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353623,1712958672739,-151.0,0.00049315,14,"2024-04-12T21:51:12.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353624,1712958672749,-188.985821,0.00049315,14,"2024-04-12T21:51:12.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353625,1712958672759,-188.985821,0.00049315,14,"2024-04-12T21:51:12.759",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353626,1712958672769,-151.0,0.00049315,14,"2024-04-12T21:51:12.769",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353627,1712958672778,-538.15,0.00049315,120,"2024-04-12T21:51:12.778",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353628,1712958672788,-151.0,0.00049315,14,"2024-04-12T21:51:12.788",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353629,1712958672798,-151.0,0.00049315,14,"2024-04-12T21:51:12.798",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353630,1712958672808,-500.0,0.00049315,120,"2024-04-12T21:51:12.808",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353631,1712958672818,-151.0,0.00049315,14,"2024-04-12T21:51:12.818",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353632,1712958672828,-500.0,0.00049315,120,"2024-04-12T21:51:12.828",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353633,1712958672839,-576.55,0.00049315,120,"2024-04-12T21:51:12.839",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353634,1712958672849,-168.269111,0.00049315,14,"2024-04-12T21:51:12.849",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353635,1712958672861,-168.269111,0.00049315,14,"2024-04-12T21:51:12.861",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353636,1712958672872,-500.0,0.00049315,120,"2024-04-12T21:51:12.872",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353637,1712958672882,-933.0,0.00049315,120,"2024-04-12T21:51:12.882",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353638,1712958672893,-2019.61,0.00049315,120,"2024-04-12T21:51:12.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353639,1712958672904,-690.76,0.00049315,120,"2024-04-12T21:51:12.904",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353640,1712958672915,-500.0,0.00049315,120,"2024-04-12T21:51:12.915",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353641,1712958672925,-493.497385,0.00049315,14,"2024-04-12T21:51:12.925",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353642,1712958672937,-500.0,0.00049315,120,"2024-04-12T21:51:12.937",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353643,1712958672948,-493.497385,0.00049315,14,"2024-04-12T21:51:12.948",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353644,1712958672960,-564.75,0.00049315,120,"2024-04-12T21:51:12.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353645,1712958672971,-500.0,0.00049315,120,"2024-04-12T21:51:12.971",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353646,1712958672982,-539.86,0.00049315,120,"2024-04-12T21:51:12.982",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353647,1712958672992,-661.77,0.00049315,120,"2024-04-12T21:51:12.992",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353648,1712958673003,-500.0,0.00049315,120,"2024-04-12T21:51:13.003",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353649,1712958673013,-950.68,0.00049315,120,"2024-04-12T21:51:13.013",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353650,1712958673023,-2117.29,0.00049315,120,"2024-04-12T21:51:13.023",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353651,1712958673036,-151.0,0.00049315,14,"2024-04-12T21:51:13.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353652,1712958673046,-500.0,0.00049315,120,"2024-04-12T21:51:13.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353653,1712958673056,-151.0,0.00049315,14,"2024-04-12T21:51:13.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353654,1712958673067,-151.0,0.00049315,14,"2024-04-12T21:51:13.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353655,1712958673080,-1018.48,0.00049315,120,"2024-04-12T21:51:13.080",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353656,1712958673091,-500.0,0.00049315,2,"2024-04-12T21:51:13.091",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353657,1712958673102,-151.0,0.00049315,14,"2024-04-12T21:51:13.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353658,1712958673112,-500.0,0.00049315,120,"2024-04-12T21:51:13.112",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353659,1712958673122,-679.68,0.00049315,120,"2024-04-12T21:51:13.122",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353660,1712958673133,-843.3,0.00049315,120,"2024-04-12T21:51:13.133",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353661,1712958673144,-4584.66,0.00049315,120,"2024-04-12T21:51:13.144",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353662,1712958673155,-964.63,0.00049315,120,"2024-04-12T21:51:13.155",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353663,1712958673167,-500.0,0.00049315,120,"2024-04-12T21:51:13.167",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353664,1712958673177,-1471.09,0.00049315,120,"2024-04-12T21:51:13.177",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353665,1712958673188,-567.23,0.00049315,120,"2024-04-12T21:51:13.188",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353666,1712958673199,-500.0,0.00049315,120,"2024-04-12T21:51:13.199",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353667,1712958673209,-251.53269318,0.00049315,120,"2024-04-12T21:51:13.209",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353668,1712958673220,-500.0,0.00049315,120,"2024-04-12T21:51:13.220",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353669,1712958673230,-500.0,0.00049315,120,"2024-04-12T21:51:13.230",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353670,1712958673242,-500.0,0.00049315,120,"2024-04-12T21:51:13.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353671,1712958673253,-504.77,0.00049315,120,"2024-04-12T21:51:13.253",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353672,1712958673264,-2161.08,0.00049315,120,"2024-04-12T21:51:13.264",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353673,1712958673275,-1034.34,0.00049315,21,"2024-04-12T21:51:13.275",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353674,1712958673286,-657.185597,0.00049315,14,"2024-04-12T21:51:13.286",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353675,1712958673297,-500.0,0.00049315,120,"2024-04-12T21:51:13.297",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353676,1712958673307,-657.185597,0.00049315,14,"2024-04-12T21:51:13.307",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353677,1712958673317,-1543.137664,0.00049315,14,"2024-04-12T21:51:13.317",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353678,1712958673328,-151.0,0.00049315,14,"2024-04-12T21:51:13.328",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353679,1712958673338,-500.0,0.00049315,120,"2024-04-12T21:51:13.338",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353680,1712958673349,-564.36,0.00049315,120,"2024-04-12T21:51:13.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353681,1712958673360,-1543.137664,0.00049315,14,"2024-04-12T21:51:13.360",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353682,1712958673370,-500.0,0.00049315,120,"2024-04-12T21:51:13.370",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353683,1712958673381,-151.0,0.00049315,14,"2024-04-12T21:51:13.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353684,1712958673391,-500.0,0.00049315,120,"2024-04-12T21:51:13.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353685,1712958673401,-848.58,0.00049315,120,"2024-04-12T21:51:13.401",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353686,1712958673411,-500.0,0.00049315,120,"2024-04-12T21:51:13.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353687,1712958673422,-175.06988533,0.00049315,120,"2024-04-12T21:51:13.422",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353688,1712958673433,-649.268373,0.00049315,14,"2024-04-12T21:51:13.433",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353689,1712958673444,-1673.04,0.00049315,120,"2024-04-12T21:51:13.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353690,1712958673454,-2316.35,0.00049315,120,"2024-04-12T21:51:13.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353691,1712958673465,-649.268373,0.00049315,14,"2024-04-12T21:51:13.465",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353692,1712958673476,-500.0,0.00049315,120,"2024-04-12T21:51:13.476",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353693,1712958673486,-500.0,0.00049315,120,"2024-04-12T21:51:13.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353694,1712958673496,-500.0,0.00049315,120,"2024-04-12T21:51:13.496",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353695,1712958673507,-722.55,0.00049315,120,"2024-04-12T21:51:13.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353696,1712958673517,-754.19,0.00049315,120,"2024-04-12T21:51:13.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353697,1712958673530,-500.0,0.00049315,120,"2024-04-12T21:51:13.530",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353698,1712958673543,-215.428086,0.00049315,14,"2024-04-12T21:51:13.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353699,1712958673558,-677.12,0.00049315,120,"2024-04-12T21:51:13.558",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353700,1712958673569,-215.428086,0.00049315,14,"2024-04-12T21:51:13.569",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353701,1712958673580,-1978.67,0.00049315,120,"2024-04-12T21:51:13.580",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353702,1712958673592,-719.28,0.00049315,120,"2024-04-12T21:51:13.592",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353703,1712958673604,-500.0,0.00049315,120,"2024-04-12T21:51:13.604",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353704,1712958673617,-500.0,0.00049315,120,"2024-04-12T21:51:13.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353705,1712958673809,-500.0,0.00049315,120,"2024-04-12T21:51:13.809",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353706,1712958673820,-533.63,0.00049315,120,"2024-04-12T21:51:13.820",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353707,1712958673830,-500.0,0.00049315,120,"2024-04-12T21:51:13.830",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353708,1712958673840,-852.78,0.00049315,120,"2024-04-12T21:51:13.840",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353709,1712958673850,-151.0,0.00049315,14,"2024-04-12T21:51:13.850",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353710,1712958673860,-650.62,0.00049315,120,"2024-04-12T21:51:13.860",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353711,1712958673870,-663.97,0.00049315,120,"2024-04-12T21:51:13.870",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353712,1712958673880,-1170.71,0.00049315,120,"2024-04-12T21:51:13.880",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353713,1712958673890,-500.0,0.00049315,120,"2024-04-12T21:51:13.890",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353714,1712958673900,-151.0,0.00049315,14,"2024-04-12T21:51:13.900",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353715,1712958673910,-913.83,0.00049315,120,"2024-04-12T21:51:13.910",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353716,1712958673921,-760.9,0.00049315,120,"2024-04-12T21:51:13.921",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353717,1712958673931,-975.42,0.00049315,120,"2024-04-12T21:51:13.931",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353718,1712958673941,-500.0,0.00049315,120,"2024-04-12T21:51:13.941",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353719,1712958673951,-151.0,0.00049315,14,"2024-04-12T21:51:13.951",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353720,1712958673960,-1247.05,0.00049315,120,"2024-04-12T21:51:13.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353721,1712958673970,-151.0,0.00049315,7,"2024-04-12T21:51:13.970",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353722,1712958673980,-737.88,0.00049315,120,"2024-04-12T21:51:13.980",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353723,1712958673990,-500.0,0.00049315,120,"2024-04-12T21:51:13.990",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353724,1712958674000,-3574.09,0.00049315,120,"2024-04-12T21:51:14.000",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353725,1712958674011,-151.0,0.00049315,14,"2024-04-12T21:51:14.011",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353726,1712958674021,-746.31,0.00049315,120,"2024-04-12T21:51:14.021",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353727,1712958674033,-1154.88,0.00049315,120,"2024-04-12T21:51:14.033",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353728,1712958674056,-1303.28,0.00049315,120,"2024-04-12T21:51:14.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353729,1712958674069,-500.0,0.00049315,120,"2024-04-12T21:51:14.069",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353730,1712958674085,-510.75,0.00049315,120,"2024-04-12T21:51:14.085",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353731,1712958674102,-1868.15,0.00049315,120,"2024-04-12T21:51:14.102",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353732,1712958674118,-500.0,0.00049315,120,"2024-04-12T21:51:14.118",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353733,1712958674129,-761.6,0.00049315,120,"2024-04-12T21:51:14.129",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353734,1712958674139,-500.0,0.00049315,120,"2024-04-12T21:51:14.139",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353735,1712958674149,-757.87,0.00049315,120,"2024-04-12T21:51:14.149",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353736,1712958674160,-604.93,0.00049315,120,"2024-04-12T21:51:14.160",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353737,1712958674172,-590.53,0.00049315,120,"2024-04-12T21:51:14.172",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353738,1712958674195,-151.0,0.00049315,14,"2024-04-12T21:51:14.195",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353739,1712958674206,-151.0,0.00049315,14,"2024-04-12T21:51:14.206",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353740,1712958674216,-151.0,0.00049315,14,"2024-04-12T21:51:14.216",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353741,1712958674226,-1480.64,0.00049315,120,"2024-04-12T21:51:14.226",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353742,1712958674237,-500.0,0.00049315,120,"2024-04-12T21:51:14.237",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353743,1712958674247,-504.96,0.00049315,120,"2024-04-12T21:51:14.247",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353744,1712958674258,-500.0,0.00049315,120,"2024-04-12T21:51:14.258",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353745,1712958674268,-151.0,0.00049315,14,"2024-04-12T21:51:14.268",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353746,1712958674277,-344.0,0.00049322,30,"2024-04-12T21:51:14.277",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353747,1712958674288,-151.78703878,0.00049332,30,"2024-04-12T21:51:14.288",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353748,1712958674298,-151.0,0.00049342,120,"2024-04-12T21:51:14.298",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353749,1712958674309,-1000.0,0.000494,7,"2024-04-12T21:51:14.309",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353750,1712958674319,-185.55825352,0.00049421,45,"2024-04-12T21:51:14.319",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353751,1712958674329,-3000.0,0.00049452,120,"2024-04-12T21:51:14.329",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353752,1712958674339,-4125.59518556,0.00049456,2,"2024-04-12T21:51:14.339",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353753,1712958674349,-3326.46212683,0.00049456,2,"2024-04-12T21:51:14.349",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353754,1712958674361,-1100.0,0.00049471,90,"2024-04-12T21:51:14.361",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353755,1712958674370,-500.0,0.00049471,90,"2024-04-12T21:51:14.370",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353756,1712958674380,-1500.0,0.00049491,7,"2024-04-12T21:51:14.380",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353757,1712958674390,-150.0,0.00049498,7,"2024-04-12T21:51:14.390",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353758,1712958674400,-463.89,0.000495,6,"2024-04-12T21:51:14.400",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353759,1712958674411,-463.89,0.000495,6,"2024-04-12T21:51:14.411",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353760,1712958674422,-463.89,0.000495,6,"2024-04-12T21:51:14.422",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353761,1712958674432,-463.89,0.000495,6,"2024-04-12T21:51:14.432",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353762,1712958674442,-463.89,0.000495,6,"2024-04-12T21:51:14.442",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353763,1712958674454,-463.89,0.000495,6,"2024-04-12T21:51:14.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353764,1712958674464,-463.89,0.000495,6,"2024-04-12T21:51:14.464",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353765,1712958674474,-463.89,0.000495,6,"2024-04-12T21:51:14.474",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353766,1712958674484,-463.89,0.000495,6,"2024-04-12T21:51:14.484",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353767,1712958674494,-463.89,0.000495,6,"2024-04-12T21:51:14.494",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353768,1712958674503,-463.89,0.000495,6,"2024-04-12T21:51:14.503",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353769,1712958674513,-463.89,0.000495,6,"2024-04-12T21:51:14.513",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353770,1712958674523,-463.89,0.000495,6,"2024-04-12T21:51:14.523",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353771,1712958674533,-463.89,0.000495,6,"2024-04-12T21:51:14.533",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353772,1712958674543,-463.89,0.000495,6,"2024-04-12T21:51:14.543",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353773,1712958674553,-463.89,0.000495,6,"2024-04-12T21:51:14.553",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353774,1712958674562,-463.89,0.000495,6,"2024-04-12T21:51:14.562",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353775,1712958674572,-463.89,0.000495,6,"2024-04-12T21:51:14.572",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353776,1712958674582,-463.89,0.000495,6,"2024-04-12T21:51:14.582",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353777,1712958674592,-463.89,0.000495,6,"2024-04-12T21:51:14.592",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353778,1712958674601,-150.0,0.000495,10,"2024-04-12T21:51:14.601",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353779,1712958674611,-152.85,0.000495,6,"2024-04-12T21:51:14.611",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353780,1712958674621,-152.85,0.000495,6,"2024-04-12T21:51:14.621",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353781,1712958674631,-152.85,0.000495,6,"2024-04-12T21:51:14.631",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353782,1712958674640,-152.85,0.000495,6,"2024-04-12T21:51:14.640",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353783,1712958674650,-2044.78147375,0.00049537,26,"2024-04-12T21:51:14.650",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353784,1712958674660,-154.02509839,0.00049542,30,"2024-04-12T21:51:14.660",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353785,1712958674670,-169.91013985,0.00049562,30,"2024-04-12T21:51:14.670",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353786,1712958674680,-150.81351606,0.00049565,30,"2024-04-12T21:51:14.680",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353787,1712958674699,-150.0,0.00049568,7,"2024-04-12T21:51:14.699",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353788,1712958674718,-152.86380632,0.0004958,43,"2024-04-12T21:51:14.718",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353789,1712958674739,-206.80791795,0.00049588,2,"2024-04-12T21:51:14.739",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353790,1712958674749,-5832.36659362,0.00049588,2,"2024-04-12T21:51:14.749",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353791,1712958674760,-500.0,0.00049589,120,"2024-04-12T21:51:14.760",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353792,1712958674770,-151.0,0.00049589,120,"2024-04-12T21:51:14.770",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353793,1712958674781,-663.41,0.00049589,120,"2024-04-12T21:51:14.781",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353794,1712958674792,-151.0,0.00049589,120,"2024-04-12T21:51:14.792",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353795,1712958674811,-500.0,0.00049589,120,"2024-04-12T21:51:14.811",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353796,1712958674836,-500.0,0.00049589,120,"2024-04-12T21:51:14.836",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353797,1712958674858,-282.770874,0.00049589,120,"2024-04-12T21:51:14.858",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353798,1712958674879,-282.770874,0.00049589,120,"2024-04-12T21:51:14.879",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353799,1712958674890,-294.95916,0.00049589,7,"2024-04-12T21:51:14.890",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353800,1712958674902,-355.91066,0.00049589,30,"2024-04-12T21:51:14.902",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353801,1712958674912,-191.37,0.00049589,120,"2024-04-12T21:51:14.912",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353802,1712958674921,-355.91066,0.00049589,30,"2024-04-12T21:51:14.921",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353803,1712958674931,-151.0,0.00049589,120,"2024-04-12T21:51:14.931",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353804,1712958674941,-151.0,0.00049589,120,"2024-04-12T21:51:14.941",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353805,1712958674951,-315.88395246,0.00049589,120,"2024-04-12T21:51:14.951",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353806,1712958674964,-241.71,0.00049589,120,"2024-04-12T21:51:14.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353807,1712958674979,-538.33,0.00049589,120,"2024-04-12T21:51:14.979",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353808,1712958674991,-500.0,0.00049589,120,"2024-04-12T21:51:14.991",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353809,1712958675002,-3000.0,0.00049589,120,"2024-04-12T21:51:15.002",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353810,1712958675012,-538.15,0.00049589,120,"2024-04-12T21:51:15.012",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353811,1712958675025,-500.0,0.00049589,120,"2024-04-12T21:51:15.025",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353812,1712958675037,-500.0,0.00049589,120,"2024-04-12T21:51:15.037",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353813,1712958675052,-576.55,0.00049589,120,"2024-04-12T21:51:15.052",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353814,1712958675063,-500.0,0.00049589,120,"2024-04-12T21:51:15.063",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353815,1712958675074,-933.0,0.00049589,120,"2024-04-12T21:51:15.074",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353816,1712958675086,-2019.61,0.00049589,120,"2024-04-12T21:51:15.086",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353817,1712958675098,-690.76,0.00049589,120,"2024-04-12T21:51:15.098",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353818,1712958675108,-500.0,0.00049589,120,"2024-04-12T21:51:15.108",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353819,1712958675119,-500.0,0.00049589,120,"2024-04-12T21:51:15.119",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353820,1712958675130,-564.75,0.00049589,120,"2024-04-12T21:51:15.130",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353821,1712958675142,-500.0,0.00049589,120,"2024-04-12T21:51:15.142",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353822,1712958675153,-539.86,0.00049589,120,"2024-04-12T21:51:15.153",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353823,1712958675164,-661.77,0.00049589,120,"2024-04-12T21:51:15.164",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353824,1712958675174,-500.0,0.00049589,120,"2024-04-12T21:51:15.174",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353825,1712958675185,-950.68,0.00049589,120,"2024-04-12T21:51:15.185",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353826,1712958675197,-2117.29,0.00049589,120,"2024-04-12T21:51:15.197",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353827,1712958675208,-500.0,0.00049589,120,"2024-04-12T21:51:15.208",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353828,1712958675219,-1018.48,0.00049589,120,"2024-04-12T21:51:15.219",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353829,1712958675230,-500.0,0.00049589,2,"2024-04-12T21:51:15.230",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353830,1712958675240,-500.0,0.00049589,120,"2024-04-12T21:51:15.240",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353831,1712958675250,-679.68,0.00049589,120,"2024-04-12T21:51:15.250",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353832,1712958675260,-843.3,0.00049589,120,"2024-04-12T21:51:15.260",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353833,1712958675270,-4584.66,0.00049589,120,"2024-04-12T21:51:15.270",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353834,1712958675280,-964.63,0.00049589,120,"2024-04-12T21:51:15.280",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353835,1712958675291,-500.0,0.00049589,120,"2024-04-12T21:51:15.291",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353836,1712958675301,-1471.09,0.00049589,120,"2024-04-12T21:51:15.301",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353837,1712958675312,-567.23,0.00049589,120,"2024-04-12T21:51:15.312",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353838,1712958675322,-181.48798935,0.00049589,120,"2024-04-12T21:51:15.322",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353839,1712958675333,-500.0,0.00049589,120,"2024-04-12T21:51:15.333",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353840,1712958675344,-500.0,0.00049589,120,"2024-04-12T21:51:15.344",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353841,1712958675354,-500.0,0.00049589,120,"2024-04-12T21:51:15.354",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353842,1712958675366,-504.77,0.00049589,120,"2024-04-12T21:51:15.366",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353843,1712958675376,-2161.08,0.00049589,120,"2024-04-12T21:51:15.376",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353844,1712958675386,-1034.34,0.00049589,21,"2024-04-12T21:51:15.386",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353845,1712958675396,-500.0,0.00049589,120,"2024-04-12T21:51:15.396",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353846,1712958675406,-500.0,0.00049589,120,"2024-04-12T21:51:15.406",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353847,1712958675416,-564.36,0.00049589,120,"2024-04-12T21:51:15.416",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353848,1712958675427,-500.0,0.00049589,120,"2024-04-12T21:51:15.427",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353849,1712958675437,-500.0,0.00049589,120,"2024-04-12T21:51:15.437",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353850,1712958675447,-848.58,0.00049589,120,"2024-04-12T21:51:15.447",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353851,1712958675456,-500.0,0.00049589,120,"2024-04-12T21:51:15.456",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353852,1712958675467,-1673.04,0.00049589,120,"2024-04-12T21:51:15.467",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353853,1712958675476,-2316.35,0.00049589,120,"2024-04-12T21:51:15.476",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353854,1712958675486,-500.0,0.00049589,120,"2024-04-12T21:51:15.486",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353855,1712958675496,-500.0,0.00049589,120,"2024-04-12T21:51:15.496",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353856,1712958675506,-500.0,0.00049589,120,"2024-04-12T21:51:15.506",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353857,1712958675516,-722.55,0.00049589,120,"2024-04-12T21:51:15.516",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353858,1712958675526,-754.19,0.00049589,120,"2024-04-12T21:51:15.526",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353859,1712958675536,-500.0,0.00049589,120,"2024-04-12T21:51:15.536",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353860,1712958675546,-677.12,0.00049589,120,"2024-04-12T21:51:15.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353861,1712958675556,-1978.67,0.00049589,120,"2024-04-12T21:51:15.556",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353862,1712958675566,-719.28,0.00049589,120,"2024-04-12T21:51:15.566",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353863,1712958675576,-560.74,0.00049589,120,"2024-04-12T21:51:15.576",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353864,1712958675586,-500.0,0.00049589,120,"2024-04-12T21:51:15.586",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353865,1712958675596,-533.13,0.00049589,120,"2024-04-12T21:51:15.596",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353866,1712958675607,-533.63,0.00049589,120,"2024-04-12T21:51:15.607",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353867,1712958675617,-500.0,0.00049589,120,"2024-04-12T21:51:15.617",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353868,1712958675627,-852.78,0.00049589,120,"2024-04-12T21:51:15.627",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353869,1712958675638,-650.62,0.00049589,120,"2024-04-12T21:51:15.638",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353870,1712958675648,-663.97,0.00049589,120,"2024-04-12T21:51:15.648",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353871,1712958675657,-1170.71,0.00049589,120,"2024-04-12T21:51:15.657",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353872,1712958675666,-500.0,0.00049589,120,"2024-04-12T21:51:15.666",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353873,1712958675677,-913.83,0.00049589,120,"2024-04-12T21:51:15.677",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353874,1712958675687,-760.9,0.00049589,120,"2024-04-12T21:51:15.687",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353875,1712958675697,-975.42,0.00049589,120,"2024-04-12T21:51:15.697",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353876,1712958675707,-500.0,0.00049589,120,"2024-04-12T21:51:15.707",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353877,1712958675717,-1247.05,0.00049589,120,"2024-04-12T21:51:15.717",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353878,1712958675727,-737.88,0.00049589,120,"2024-04-12T21:51:15.727",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353879,1712958675737,-621.14,0.00049589,120,"2024-04-12T21:51:15.737",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353880,1712958675747,-3574.09,0.00049589,120,"2024-04-12T21:51:15.747",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353881,1712958675758,-746.31,0.00049589,120,"2024-04-12T21:51:15.758",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353882,1712958675769,-1154.88,0.00049589,120,"2024-04-12T21:51:15.769",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353883,1712958675779,-1303.28,0.00049589,120,"2024-04-12T21:51:15.779",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353884,1712958675789,-500.0,0.00049589,120,"2024-04-12T21:51:15.789",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353885,1712958675799,-510.75,0.00049589,120,"2024-04-12T21:51:15.799",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353886,1712958675810,-1868.15,0.00049589,120,"2024-04-12T21:51:15.810",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353887,1712958675820,-500.0,0.00049589,120,"2024-04-12T21:51:15.820",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353888,1712958675831,-761.6,0.00049589,120,"2024-04-12T21:51:15.831",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353889,1712958675842,-500.0,0.00049589,120,"2024-04-12T21:51:15.842",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353890,1712958675852,-757.87,0.00049589,120,"2024-04-12T21:51:15.852",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353891,1712958675863,-604.93,0.00049589,120,"2024-04-12T21:51:15.863",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353892,1712958675873,-590.53,0.00049589,120,"2024-04-12T21:51:15.873",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353893,1712958675883,-500.0,0.00049589,120,"2024-04-12T21:51:15.883",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353894,1712958675893,-1480.64,0.00049589,120,"2024-04-12T21:51:15.893",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353895,1712958675904,-504.96,0.00049589,120,"2024-04-12T21:51:15.904",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353896,1712958675914,-500.0,0.00049589,120,"2024-04-12T21:51:15.914",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353897,1712958675924,-185.55825352,0.0004966,46,"2024-04-12T21:51:15.924",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353898,1712958675934,-151.78703878,0.00049676,30,"2024-04-12T21:51:15.934",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353899,1712958675945,-5350.0,0.0004969,29,"2024-04-12T21:51:15.945",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353900,1712958675955,-202.26668692,0.00049692,7,"2024-04-12T21:51:15.955",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353901,1712958675964,-2000.0,0.00049692,7,"2024-04-12T21:51:15.964",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353902,1712958675975,-200.0,0.00049692,7,"2024-04-12T21:51:15.975",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353903,1712958675985,-2000.0,0.00049692,7,"2024-04-12T21:51:15.985",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353904,1712958675995,-200.0,0.00049692,7,"2024-04-12T21:51:15.995",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353905,1712958676005,-479.0,0.000497,38,"2024-04-12T21:51:16.005",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353906,1712958676015,-248.719999,0.000497,120,"2024-04-12T21:51:16.015",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353907,1712958676025,-158.0,0.000497,2,"2024-04-12T21:51:16.025",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353908,1712958676036,-150.0,0.000497,27,"2024-04-12T21:51:16.036",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353909,1712958676046,-381.0,0.000497,27,"2024-04-12T21:51:16.046",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353910,1712958676056,-150.0,0.000497,27,"2024-04-12T21:51:16.056",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353911,1712958676067,-1000.0,0.000497,23,"2024-04-12T21:51:16.067",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353912,1712958676080,-154.37853735,0.00049716,75,"2024-04-12T21:51:16.080",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353913,1712958676093,-3000.0,0.00049726,120,"2024-04-12T21:51:16.093",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353914,1712958676104,-500.0,0.00049745,90,"2024-04-12T21:51:16.104",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353915,1712958676115,-500.0,0.00049745,90,"2024-04-12T21:51:16.115",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353916,1712958676126,-151.0,0.00049763,120,"2024-04-12T21:51:16.126",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353917,1712958676137,-151.0,0.00049763,14,"2024-04-12T21:51:16.137",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353918,1712958676147,-151.0,0.00049763,120,"2024-04-12T21:51:16.147",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353919,1712958676159,-5438.9012011,0.00049763,2,"2024-04-12T21:51:16.159",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353920,1712958676170,-31843.62051345,0.00049763,2,"2024-04-12T21:51:16.170",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353921,1712958676231,-64210.29763595,0.00049763,2,"2024-04-12T21:51:16.231",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353922,1712958676242,-8051.0277891,0.00049763,2,"2024-04-12T21:51:16.242",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353923,1712958676252,-27328.0017556,0.00049763,2,"2024-04-12T21:51:16.252",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353924,1712958676263,-977.548943,0.00049763,2,"2024-04-12T21:51:16.263",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353925,1712958676273,-1113.4305696,0.00049763,2,"2024-04-12T21:51:16.273",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353926,1712958676284,-2523.8240202,0.00049763,2,"2024-04-12T21:51:16.284",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353927,1712958676294,-151.0,0.00049763,120,"2024-04-12T21:51:16.294",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353928,1712958676371,-151.0,0.00049763,120,"2024-04-12T21:51:16.371",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353929,1712958676381,-282.770874,0.00049766,120,"2024-04-12T21:51:16.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353930,1712958676391,-282.770874,0.00049766,120,"2024-04-12T21:51:16.391",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353931,1712958676401,-151.0,0.00049766,14,"2024-04-12T21:51:16.401",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353932,1712958676410,-151.0,0.00049766,120,"2024-04-12T21:51:16.410",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353933,1712958676420,-151.0,0.00049766,120,"2024-04-12T21:51:16.420",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353934,1712958676429,-251.613174,0.00049766,120,"2024-04-12T21:51:16.429",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353935,1712958676439,-151.0,0.00049766,120,"2024-04-12T21:51:16.439",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353936,1712958676448,-188.985821,0.00049766,120,"2024-04-12T21:51:16.448",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353937,1712958676458,-188.985821,0.00049766,120,"2024-04-12T21:51:16.458",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353938,1712958676468,-151.0,0.00049766,120,"2024-04-12T21:51:16.468",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353939,1712958676478,-4599.8442718,0.00049766,2,"2024-04-12T21:51:16.478",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353940,1712958676488,-151.0,0.00049766,120,"2024-04-12T21:51:16.488",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353941,1712958676498,-151.0,0.00049766,120,"2024-04-12T21:51:16.498",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353942,1712958676507,-151.0,0.00049766,120,"2024-04-12T21:51:16.507",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353943,1712958676517,-81235.7218564,0.00049766,2,"2024-04-12T21:51:16.517",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353944,1712958676527,-168.269111,0.00049766,120,"2024-04-12T21:51:16.527",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353945,1712958676536,-168.269111,0.00049766,120,"2024-04-12T21:51:16.536",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353946,1712958676546,-6808.9992239,0.00049766,2,"2024-04-12T21:51:16.546",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353947,1712958676555,-493.497385,0.00049766,120,"2024-04-12T21:51:16.555",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353948,1712958676565,-493.497385,0.00049766,120,"2024-04-12T21:51:16.565",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353949,1712958676575,-151.0,0.00049766,120,"2024-04-12T21:51:16.575",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353950,1712958676585,-151.0,0.00049766,120,"2024-04-12T21:51:16.585",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353951,1712958676600,-212.602494,0.00049766,120,"2024-04-12T21:51:16.600",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353952,1712958676611,-151.0,0.00049766,120,"2024-04-12T21:51:16.611",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353953,1712958676620,-23112.1227773,0.00049766,2,"2024-04-12T21:51:16.620",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353954,1712958676629,-826.7428915,0.00049766,2,"2024-04-12T21:51:16.629",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353955,1712958676639,-657.185597,0.00049766,120,"2024-04-12T21:51:16.639",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353956,1712958676649,-657.185597,0.00049766,120,"2024-04-12T21:51:16.649",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353957,1712958676658,-1543.137664,0.00049766,120,"2024-04-12T21:51:16.658",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353958,1712958676668,-151.0,0.00049766,120,"2024-04-12T21:51:16.668",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353959,1712958676678,-1543.137664,0.00049766,120,"2024-04-12T21:51:16.678",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353960,1712958676688,-151.0,0.00049766,120,"2024-04-12T21:51:16.688",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353961,1712958676698,-649.268373,0.00049766,120,"2024-04-12T21:51:16.698",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353962,1712958676708,-649.268373,0.00049766,120,"2024-04-12T21:51:16.708",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353963,1712958676717,-215.428086,0.00049766,30,"2024-04-12T21:51:16.717",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353964,1712958676727,-215.428086,0.00049766,30,"2024-04-12T21:51:16.727",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353965,1712958676738,-942.6743412,0.00049766,2,"2024-04-12T21:51:16.738",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353966,1712958676748,-151.0,0.00049766,120,"2024-04-12T21:51:16.748",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353967,1712958676757,-151.0,0.00049766,120,"2024-04-12T21:51:16.757",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353968,1712958676766,-2136.7691982,0.00049766,2,"2024-04-12T21:51:16.766",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353969,1712958676775,-176.54168,0.00049766,7,"2024-04-12T21:51:16.775",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353970,1712958676784,-96303.46066585,0.0004977,15,"2024-04-12T21:51:16.784",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353971,1712958676793,-3880.50089951,0.0004977,120,"2024-04-12T21:51:16.793",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353972,1712958676803,-300.0,0.0004977,3,"2024-04-12T21:51:16.803",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353973,1712958676812,-600.0,0.0004977,3,"2024-04-12T21:51:16.812",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353974,1712958676821,-300.0,0.0004977,3,"2024-04-12T21:51:16.821",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353975,1712958676831,-151.0,0.0004977,120,"2024-04-12T21:51:16.831",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353976,1712958676840,-34000.0,0.0004977,120,"2024-04-12T21:51:16.840",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353977,1712958676850,-151.0,0.0004977,120,"2024-04-12T21:51:16.850",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353978,1712958676859,-355.91066,0.0004977,30,"2024-04-12T21:51:16.859",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353979,1712958676869,-355.91066,0.0004977,30,"2024-04-12T21:51:16.869",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353980,1712958676878,-151.0,0.0004977,120,"2024-04-12T21:51:16.878",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353981,1712958676888,-151.0,0.0004977,120,"2024-04-12T21:51:16.888",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353982,1712958676899,-2133.36,0.0004977,15,"2024-04-12T21:51:16.899",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353983,1712958676909,-11215.98958404,0.00049797,2,"2024-04-12T21:51:16.909",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353984,1712958676920,-1000.0,0.00049799,120,"2024-04-12T21:51:16.920",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353985,1712958676930,-4732.54280864,0.00049799,7,"2024-04-12T21:51:16.930",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353986,1712958676940,-718500.24180125,0.000498,30,"2024-04-12T21:51:16.940",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353987,1712958676960,-250.0,0.00045904,2,"2024-04-12T21:51:16.960",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353988,1712958676971,-29591.3648008,0.000498,30,"2024-04-12T21:51:16.971",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353989,1712958676984,-202522.22987124,0.000498,30,"2024-04-12T21:51:16.984",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353990,1712958677236,-162.36,0.00043282,2,"2024-04-12T21:51:17.236",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353991,1712958677246,-418.16,0.00043282,2,"2024-04-12T21:51:17.246",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353992,1712958677256,-300.0,0.00043282,2,"2024-04-12T21:51:17.256",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353993,1712958677266,-180.9,0.00045904,2,"2024-04-12T21:51:17.266",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353994,1712958677276,-156.54950995,0.00046574,4,"2024-04-12T21:51:17.276",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353995,1712958677286,-194.72613442,0.00046575,31,"2024-04-12T21:51:17.286",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353996,1712958677296,-334.68781279,0.00046575,31,"2024-04-12T21:51:17.296",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353997,1712958677306,-500.0,0.00046575,31,"2024-04-12T21:51:17.306",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353998,1712958677316,-150.0,0.000466,2,"2024-04-12T21:51:17.316",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322353999,1712958677325,-1093.79,0.000466,2,"2024-04-12T21:51:17.325",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322354000,1712958677335,-301.88,0.000466,2,"2024-04-12T21:51:17.335",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322354001,1712958677345,-150.0,0.000466,2,"2024-04-12T21:51:17.345",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322354002,1712958677354,-150.0,0.000466,2,"2024-04-12T21:51:17.354",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322354003,1712958677365,-25473.81804287,0.000498,30,"2024-04-12T21:51:17.365",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322354004,1712958677381,-150.0,0.000466,2,"2024-04-12T21:51:17.381",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322354005,1712958677390,-834.29293259,0.000498,30,"2024-04-12T21:51:17.390",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322354006,1712958677402,-83051.59512805,0.000498,30,"2024-04-12T21:51:17.402",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322354007,1712958677413,-669.58373491,0.000498,30,"2024-04-12T21:51:17.413",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322354008,1712958677425,-357.91,0.000498,30,"2024-04-12T21:51:17.425",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322354009,1712958677438,-1906.81788678,0.000498,30,"2024-04-12T21:51:17.438",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322354010,1712958677454,-500.0,0.00046849,31,"2024-04-12T21:51:17.454",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322354011,1712958677464,-15174.15098924,0.000498,30,"2024-04-12T21:51:17.464",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322354012,1712958677480,-150.0,0.000466,2,"2024-04-12T21:51:17.480",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322354013,1712958677489,-152401.30236116,0.000498,30,"2024-04-12T21:51:17.489",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322354014,1712958677501,-290.95258318,0.000498,30,"2024-04-12T21:51:17.501",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322354015,1712958678024,1038.04438346,0.00025575,2,"2024-04-12T21:51:18.024",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322354016,1712958679367,9995448.73561654,0.00021,2,"2024-04-12T21:51:19.367",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322354017,1712958679395,2093528.85318593,0.00021,2,"2024-04-12T21:51:19.395",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322354018,1712958679419,2500000.0,0.00021,2,"2024-04-12T21:51:19.419",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322354019,1712958679444,2500000.0,0.00021,2,"2024-04-12T21:51:19.444",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322354020,1712959031009,328.65,0.00018631,2,"2024-04-12T21:57:11.009",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322354021,1712959143207,260.36,0.0002099,15,"2024-04-12T21:59:03.207",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322354022,1712959221876,7004.59381952,0.00022332,30,"2024-04-12T22:00:21.876",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322354023,1712959263016,260.36,0.0002099,15,"2024-04-12T22:01:03.016",0.00035769999999999997,58.49,0.9905533777568633,950313390.5248739]
[322354026,1712959524460,-1745.12275571,0.00019902,2,"2024-04-12T22:05:24.460",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354027,1712959524488,-1254.87724429,0.00019905,2,"2024-04-12T22:05:24.488",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354028,1712959535400,558.0,0.0003,30,"2024-04-12T22:05:35.400",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354029,1712959537053,1745.12275571,0.00015734,2,"2024-04-12T22:05:37.053",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354031,1712959555051,1745.12275571,0.00015734,2,"2024-04-12T22:05:55.051",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354033,1712959573051,1745.12275571,0.00015734,2,"2024-04-12T22:06:13.051",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354035,1712959591051,1274.38622145,0.00015733,2,"2024-04-12T22:06:31.051",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354040,1712959757338,-537.0912553,0.00019892,2,"2024-04-12T22:09:17.338",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354041,1712959757361,-3770.46184272,0.00019892,2,"2024-04-12T22:09:17.361",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354042,1712959757382,-250.0,0.00019893,2,"2024-04-12T22:09:17.382",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354043,1712959757404,-491.46,0.000199,2,"2024-04-12T22:09:17.404",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354044,1712959757427,-180.9,0.00019901,2,"2024-04-12T22:09:17.427",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354045,1712959757452,-150.0,0.00019905,2,"2024-04-12T22:09:17.452",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354046,1712959757474,-23900.0,0.00019906,2,"2024-04-12T22:09:17.474",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354047,1712959757494,-1386.44,0.00020065,2,"2024-04-12T22:09:17.494",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354048,1712959757515,-151.4,0.00020082,2,"2024-04-12T22:09:17.515",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354049,1712959757536,-200.0,0.00020107,2,"2024-04-12T22:09:17.536",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354050,1712959757559,-151.4,0.00020344,2,"2024-04-12T22:09:17.559",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354051,1712959757580,-151.4,0.00020605,2,"2024-04-12T22:09:17.580",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354052,1712959757601,-151.4,0.00020867,2,"2024-04-12T22:09:17.601",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354053,1712959757621,-166.00416305,0.00020879,2,"2024-04-12T22:09:17.621",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354054,1712959757644,-152.88340361,0.00020879,2,"2024-04-12T22:09:17.644",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354055,1712959757666,-325.41180443,0.00020879,2,"2024-04-12T22:09:17.666",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354056,1712959757690,-906.2065175,0.00020879,2,"2024-04-12T22:09:17.690",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354057,1712959757712,-2194.4154,0.0002088,2,"2024-04-12T22:09:17.712",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354058,1712959757734,-7500.0,0.0002088,2,"2024-04-12T22:09:17.734",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354059,1712959757762,-14138.7274,0.0002088,2,"2024-04-12T22:09:17.762",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354060,1712959757785,-906.20651749,0.00020881,2,"2024-04-12T22:09:17.785",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354061,1712959757808,-906.20651749,0.00020884,2,"2024-04-12T22:09:17.808",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354062,1712959757830,-166.00416305,0.00020884,2,"2024-04-12T22:09:17.830",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354063,1712959757853,-152.88340361,0.00020884,2,"2024-04-12T22:09:17.853",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354064,1712959757875,-180.76225175,0.00020886,2,"2024-04-12T22:09:17.875",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354065,1712959762592,-725.44426574,0.00020886,2,"2024-04-12T22:09:22.592",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354066,1712959762616,-906.20651749,0.00020888,2,"2024-04-12T22:09:22.616",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354067,1712959762640,-166.00416305,0.0002089,2,"2024-04-12T22:09:22.640",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354068,1712959762670,-152.88340361,0.0002089,2,"2024-04-12T22:09:22.670",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354069,1712959762693,-325.41180443,0.0002089,2,"2024-04-12T22:09:22.693",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354070,1712959762715,-2593.40525641,0.0002089,2,"2024-04-12T22:09:22.715",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354071,1712959762738,-219.37866606,0.0002089,2,"2024-04-12T22:09:22.738",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354072,1712959762762,-175.29854916,0.0002089,2,"2024-04-12T22:09:22.762",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354073,1712959762784,-906.20651749,0.00020891,2,"2024-04-12T22:09:22.784",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354074,1712959762807,-2593.40525637,0.00020891,2,"2024-04-12T22:09:22.807",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354075,1712959762831,-2593.40525637,0.00020892,2,"2024-04-12T22:09:22.831",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354076,1712959762854,-2593.40525637,0.00020893,2,"2024-04-12T22:09:22.854",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354077,1712959762876,-1016.80431323,0.00020893,2,"2024-04-12T22:09:22.876",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354078,1712959762899,-906.20651749,0.00020893,2,"2024-04-12T22:09:22.899",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354079,1712959762920,-2593.40525637,0.00020894,2,"2024-04-12T22:09:22.920",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354080,1712959762942,-2593.40525637,0.00020895,2,"2024-04-12T22:09:22.942",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354081,1712959762965,-166.00416305,0.00020895,2,"2024-04-12T22:09:22.965",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354082,1712959762990,-152.88340361,0.00020895,2,"2024-04-12T22:09:22.990",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354083,1712959763017,-2593.40525637,0.00020895,2,"2024-04-12T22:09:23.017",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354084,1712959763038,-2593.40525637,0.00020896,2,"2024-04-12T22:09:23.038",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354085,1712959763060,-2593.40525637,0.00020897,2,"2024-04-12T22:09:23.060",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354086,1712959763083,-2593.40525637,0.00020898,2,"2024-04-12T22:09:23.083",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354087,1712959763105,-2545.28,0.00020899,2,"2024-04-12T22:09:23.105",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354088,1712959763127,-173.72120902,0.00020899,2,"2024-04-12T22:09:23.127",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354089,1712959763149,-2593.40525637,0.00020899,2,"2024-04-12T22:09:23.149",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354090,1712959763171,-499.99,0.00020899,2,"2024-04-12T22:09:23.171",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354091,1712959763192,-914.22,0.00020899,2,"2024-04-12T22:09:23.192",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354092,1712959763216,-18262.2535,0.000209,2,"2024-04-12T22:09:23.216",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354093,1712959763238,-934.7524,0.000209,2,"2024-04-12T22:09:23.238",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354094,1712959763263,-2593.40525637,0.000209,2,"2024-04-12T22:09:23.263",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354095,1712959763286,-152.36796258,0.000209,2,"2024-04-12T22:09:23.286",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354096,1712959763308,-166.00416305,0.000209,2,"2024-04-12T22:09:23.308",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354097,1712959763331,-152.88340361,0.000209,2,"2024-04-12T22:09:23.331",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354098,1712959763354,-1916.93073046,0.000209,2,"2024-04-12T22:09:23.354",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354099,1712959763381,-325.41180443,0.000209,2,"2024-04-12T22:09:23.381",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354100,1712959763407,-1771.34424374,0.000209,3,"2024-04-12T22:09:23.407",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354101,1712959763431,-183.7301656,0.000209,3,"2024-04-12T22:09:23.431",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354102,1712959763455,-1959.87513253,0.000209,2,"2024-04-12T22:09:23.455",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354103,1712959763477,-350.20615214,0.000209,2,"2024-04-12T22:09:23.477",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354104,1712959763498,-2755.78206518,0.000209,2,"2024-04-12T22:09:23.498",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354105,1712959763521,-209.86645799,0.000209,2,"2024-04-12T22:09:23.521",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354106,1712959763545,-167.58,0.0002097,2,"2024-04-12T22:09:23.545",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354107,1712959763569,-167.58,0.0002097,2,"2024-04-12T22:09:23.569",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354108,1712959763595,-167.58,0.0002097,2,"2024-04-12T22:09:23.595",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354109,1712959763620,-217.38182733,0.0002097,2,"2024-04-12T22:09:23.620",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354110,1712959763645,-162.275228,0.00020978,2,"2024-04-12T22:09:23.645",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354111,1712959763669,-500.0,0.00020978,2,"2024-04-12T22:09:23.669",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354112,1712959763693,-500.0,0.00020978,2,"2024-04-12T22:09:23.693",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354113,1712959763718,-500.0,0.00020978,2,"2024-04-12T22:09:23.718",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354114,1712959763741,-500.0,0.00020978,2,"2024-04-12T22:09:23.741",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354115,1712959763765,-500.0,0.00020978,2,"2024-04-12T22:09:23.765",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354116,1712959763791,-430.82205412,0.00020978,2,"2024-04-12T22:09:23.791",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354117,1712959764057,-154504.58474565,0.00020979,2,"2024-04-12T22:09:24.057",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354118,1712959764142,329.31,0.0001807,2,"2024-04-12T22:09:24.142",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354119,1712959764385,-329.31,0.00020334,2,"2024-04-12T22:09:24.385",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354120,1712959764409,-179034.15,0.00020979,2,"2024-04-12T22:09:24.409",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354121,1712959770096,-906.20651749,0.00020895,2,"2024-04-12T22:09:30.096",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354122,1712959770116,-2787.97188251,0.00020979,2,"2024-04-12T22:09:30.116",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354139,1712959831768,-660.38341904,0.00020879,2,"2024-04-12T22:10:31.768",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354140,1712959832669,-835.21364132,0.00020879,2,"2024-04-12T22:10:32.669",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354141,1712959832762,-18847.84963378,0.00020879,2,"2024-04-12T22:10:32.762",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354142,1712959832776,-1221.49944801,0.00020879,2,"2024-04-12T22:10:32.776",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354143,1712959832789,-8982.82997581,0.00020879,2,"2024-04-12T22:10:32.789",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354144,1712959832802,-10053.56004381,0.00020879,2,"2024-04-12T22:10:32.802",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354145,1712959832817,-1410.2626,0.00020879,2,"2024-04-12T22:10:32.817",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354146,1712959832881,-56202.21503823,0.00020879,2,"2024-04-12T22:10:32.881",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354147,1712959832893,-906.20651749,0.00020898,2,"2024-04-12T22:10:32.893",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354148,1712959832905,-906.20651749,0.000209,2,"2024-04-12T22:10:32.905",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354154,1712959833138,-392.10578605,0.000209,2,"2024-04-12T22:10:33.138",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354155,1712959833149,-3833.86146093,0.000209,2,"2024-04-12T22:10:33.149",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354156,1712959833160,-217.38182733,0.00020969,2,"2024-04-12T22:10:33.160",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354157,1712959833170,-167.59,0.00020969,2,"2024-04-12T22:10:33.170",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354158,1712959833180,-167.59,0.00020969,2,"2024-04-12T22:10:33.180",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354159,1712959833190,-167.59,0.0002097,2,"2024-04-12T22:10:33.190",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354160,1712959833201,-167.54858951,0.00020977,2,"2024-04-12T22:10:33.201",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354161,1712959833211,-535.56792221,0.00020978,2,"2024-04-12T22:10:33.211",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354162,1712959833222,-20388.44649811,0.00020979,2,"2024-04-12T22:10:33.222",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354163,1712959833236,-572.92685355,0.00020979,2,"2024-04-12T22:10:33.236",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354164,1712959833257,-271.2999999,0.00020979,2,"2024-04-12T22:10:33.257",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354179,1712959837716,-2521.79232421,0.00020979,2,"2024-04-12T22:10:37.716",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354180,1712959837728,-25958.35201202,0.00020979,2,"2024-04-12T22:10:37.728",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354181,1712959837739,-293.55557731,0.00020979,2,"2024-04-12T22:10:37.739",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354182,1712959837836,-361.675,0.00020979,2,"2024-04-12T22:10:37.836",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354183,1712959839246,-11827.7989975,0.00020979,2,"2024-04-12T22:10:39.246",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354193,1712959839337,-18528.48030701,0.00020979,2,"2024-04-12T22:10:39.337",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354195,1712959839350,-1336.5,0.00020979,2,"2024-04-12T22:10:39.350",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354197,1712959839362,-1155.215579,0.00020979,2,"2024-04-12T22:10:39.362",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354241,1712959839765,-260.02580004,0.00020879,2,"2024-04-12T22:10:39.765",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354254,1712959839878,-5502.74348465,0.00020879,2,"2024-04-12T22:10:39.878",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354256,1712959839888,-1942.99422774,0.00020979,2,"2024-04-12T22:10:39.888",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354258,1712959839899,-4693.7019788,0.00020979,2,"2024-04-12T22:10:39.899",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354261,1712959839911,-302.08659991,0.00020979,2,"2024-04-12T22:10:39.911",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354263,1712959839923,-802.2169011,0.00020979,2,"2024-04-12T22:10:39.923",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354266,1712959839938,-853.616,0.00020979,2,"2024-04-12T22:10:39.938",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354451,1712959842732,-1257.83340614,0.00020979,2,"2024-04-12T22:10:42.732",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354452,1712959842899,-1910.0,0.00020979,2,"2024-04-12T22:10:42.899",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354453,1712959842951,-426.80122921,0.00020979,2,"2024-04-12T22:10:42.951",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354454,1712959843067,-116558.82551004,0.00020979,2,"2024-04-12T22:10:43.067",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354455,1712959843124,-4229.70973642,0.00020979,2,"2024-04-12T22:10:43.124",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354456,1712959843289,-659.549999,0.00020979,2,"2024-04-12T22:10:43.289",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354457,1712959843345,-1223.94751869,0.00020979,2,"2024-04-12T22:10:43.345",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354458,1712959843357,-6005.57976687,0.00020979,2,"2024-04-12T22:10:43.357",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354474,1712959845988,-909.13918387,0.00020881,2,"2024-04-12T22:10:45.988",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354475,1712959846154,-741.33942584,0.00020881,2,"2024-04-12T22:10:46.154",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354476,1712959846167,-4112.29067496,0.00020881,2,"2024-04-12T22:10:46.167",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354477,1712959846177,-34123.04449506,0.00020979,2,"2024-04-12T22:10:46.177",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354478,1712959846190,-680.44298611,0.00020979,2,"2024-04-12T22:10:46.190",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354479,1712959846213,-415.93009695,0.00020979,2,"2024-04-12T22:10:46.213",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354480,1712959846227,-4893.68224422,0.00020979,2,"2024-04-12T22:10:46.227",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354482,1712960374070,-192.42850161,0.00019877,2,"2024-04-12T22:19:34.070",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354483,1712960374095,-7585.57149839,0.00019878,2,"2024-04-12T22:19:34.095",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354484,1712960412157,296.37,0.00017848,2,"2024-04-12T22:20:12.157",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354485,1712960447063,448.39151807,0.00020795,60,"2024-04-12T22:20:47.063",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354486,1712960591731,2554.13328289,0.0003,30,"2024-04-12T22:23:11.731",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354488,1712960831107,-155.3064506,0.00019541,2,"2024-04-12T22:27:11.107",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354498,1712960927253,281.55,0.00017565,2,"2024-04-12T22:28:47.253",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354507,1712960947111,-160.79,0.00019499,2,"2024-04-12T22:29:07.111",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354508,1712960947137,-500.0,0.00019499,3,"2024-04-12T22:29:07.137",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354509,1712960947162,-94.6935494,0.00019541,2,"2024-04-12T22:29:07.162",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354510,1712960947184,-162.65193725,0.00019653,2,"2024-04-12T22:29:07.184",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354511,1712960947206,-265.21823735,0.00019683,2,"2024-04-12T22:29:07.206",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354514,1712960971293,-19441.94,0.00019573,2,"2024-04-12T22:29:31.293",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354515,1712960971314,-163.16176265,0.00019683,2,"2024-04-12T22:29:31.314",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354516,1712960971334,-166.86,0.00019753,2,"2024-04-12T22:29:31.334",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354517,1712960971355,-162.65193718,0.00019802,2,"2024-04-12T22:29:31.355",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354518,1712960971375,-281.55,0.00019829,2,"2024-04-12T22:29:31.375",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354519,1712960971396,-155.58,0.00019839,2,"2024-04-12T22:29:31.396",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354520,1712960971419,-155.58,0.00019907,2,"2024-04-12T22:29:31.419",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354521,1712960971440,-162.65193718,0.00019951,2,"2024-04-12T22:29:31.440",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354522,1712960971460,-10208.97,0.00019951,2,"2024-04-12T22:29:31.460",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354523,1712960971480,-499.99,0.00019951,2,"2024-04-12T22:29:31.480",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354524,1712960971499,-155.58,0.00019976,2,"2024-04-12T22:29:31.499",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354525,1712960971520,-155.58,0.00020045,2,"2024-04-12T22:29:31.520",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354526,1712960971545,-162.65193718,0.000201,2,"2024-04-12T22:29:31.545",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354527,1712960971566,-155.58,0.00020114,2,"2024-04-12T22:29:31.566",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354528,1712960971587,-155.58,0.00020183,2,"2024-04-12T22:29:31.587",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354529,1712960971608,-162.65193718,0.0002025,2,"2024-04-12T22:29:31.608",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354530,1712960971629,-155.58,0.00020252,2,"2024-04-12T22:29:31.629",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354531,1712960971650,-155.58,0.00020321,2,"2024-04-12T22:29:31.650",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354532,1712960971672,-155.58,0.0002039,2,"2024-04-12T22:29:31.672",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354533,1712960971692,-162.65193718,0.00020399,2,"2024-04-12T22:29:31.692",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354534,1712960971715,-155.58,0.00020459,2,"2024-04-12T22:29:31.715",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354535,1712960971735,-169.8,0.00020509,2,"2024-04-12T22:29:31.735",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354536,1712960971756,-155.58,0.00020528,2,"2024-04-12T22:29:31.756",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354537,1712960971777,-162.65193718,0.00020548,2,"2024-04-12T22:29:31.777",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354538,1712960971798,-150.0,0.00020567,2,"2024-04-12T22:29:31.798",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354539,1712960971817,-155.58,0.00020597,2,"2024-04-12T22:29:31.817",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354540,1712960971837,-155.58,0.00020666,2,"2024-04-12T22:29:31.837",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354541,1712960971857,-162.65193718,0.00020697,2,"2024-04-12T22:29:31.857",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354542,1712960971876,-3747.31481115,0.00020697,2,"2024-04-12T22:29:31.876",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354543,1712960971896,-10641.55586594,0.00020697,2,"2024-04-12T22:29:31.896",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354561,1712961032024,-302.82852471,0.0002,2,"2024-04-12T22:30:32.024",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354562,1712961032035,-4933.81862532,0.00020697,2,"2024-04-12T22:30:32.035",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354563,1712961032046,-163.66595901,0.00020697,2,"2024-04-12T22:30:32.046",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354564,1712961032055,-179.5,0.00020709,2,"2024-04-12T22:30:32.055",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354565,1712961032065,-702.40128296,0.00020718,2,"2024-04-12T22:30:32.065",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354566,1712961032075,-347406.99992218,0.00020719,2,"2024-04-12T22:30:32.075",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354567,1712961032086,-15575.37449117,0.0002072,2,"2024-04-12T22:30:32.086",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354568,1712961032095,-163.66595897,0.00020731,2,"2024-04-12T22:30:32.095",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354569,1712961032104,-155.58,0.00020735,2,"2024-04-12T22:30:32.104",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354570,1712961032115,-15575.37449117,0.00020742,2,"2024-04-12T22:30:32.115",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354571,1712961032124,-15575.37449117,0.00020765,2,"2024-04-12T22:30:32.124",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354572,1712961032134,-163.66595897,0.00020765,2,"2024-04-12T22:30:32.134",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354573,1712961032143,-179.5,0.00020787,2,"2024-04-12T22:30:32.143",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354574,1712961032152,-193.09990847,0.00020787,2,"2024-04-12T22:30:32.152",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354575,1712961032162,-15575.37449117,0.00020787,2,"2024-04-12T22:30:32.162",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354576,1712961032171,-150.0,0.00020792,2,"2024-04-12T22:30:32.171",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354577,1712961032181,-192.29590709,0.00020796,2,"2024-04-12T22:30:32.181",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354578,1712961032191,-3468.196,0.00020797,2,"2024-04-12T22:30:32.191",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354579,1712961032202,-3817.2553,0.00020797,2,"2024-04-12T22:30:32.202",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354580,1712961032211,-301462.85480638,0.00020797,2,"2024-04-12T22:30:32.211",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354581,1712961032225,-679.84698,0.00020797,2,"2024-04-12T22:30:32.225",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354582,1712961032263,-5660.81429448,0.00020797,2,"2024-04-12T22:30:32.263",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354583,1712961032275,-4405.88117892,0.00020797,2,"2024-04-12T22:30:32.275",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354584,1712961032378,-2079.35349562,0.00020797,2,"2024-04-12T22:30:32.378",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354585,1712961032391,-661.68277074,0.00020797,2,"2024-04-12T22:30:32.391",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354586,1712961032404,-581.2431773,0.00020797,2,"2024-04-12T22:30:32.404",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354587,1712961032417,-299.99,0.00020797,2,"2024-04-12T22:30:32.417",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354588,1712961034648,916.0,0.0003,30,"2024-04-12T22:30:34.648",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354604,1712961037886,-305.40389219,0.00020796,2,"2024-04-12T22:30:37.886",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354608,1712961038702,-194.59610781,0.00020796,2,"2024-04-12T22:30:38.702",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354610,1712961038712,-310.7767174,0.00020796,2,"2024-04-12T22:30:38.712",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354612,1712961038721,-31988.91419656,0.00020797,2,"2024-04-12T22:30:38.721",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354614,1712961038732,-61663.4595,0.00020797,2,"2024-04-12T22:30:38.732",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354616,1712961038741,-7500.0,0.00020797,2,"2024-04-12T22:30:38.741",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354619,1712961038752,-163.66595897,0.00020799,2,"2024-04-12T22:30:38.752",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354622,1712961038761,-152.58757774,0.000208,2,"2024-04-12T22:30:38.761",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354625,1712961038770,-155.58,0.00020804,2,"2024-04-12T22:30:38.770",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354627,1712961038779,-15575.37449117,0.0002081,2,"2024-04-12T22:30:38.779",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354629,1712961038789,-249.86513,0.00020822,2,"2024-04-12T22:30:38.789",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354631,1712961038798,-15575.37449117,0.00020832,2,"2024-04-12T22:30:38.798",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354633,1712961038807,-163.66595897,0.00020832,2,"2024-04-12T22:30:38.807",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354635,1712961038817,-152.58757772,0.0002085,2,"2024-04-12T22:30:38.817",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354638,1712961038829,-15575.37449117,0.00020855,2,"2024-04-12T22:30:38.829",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354640,1712961038840,-163.66595897,0.00020866,2,"2024-04-12T22:30:38.840",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354642,1712961038848,-155.58,0.00020872,2,"2024-04-12T22:30:38.848",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354643,1712961038858,-15575.37449117,0.00020877,2,"2024-04-12T22:30:38.858",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354646,1712961038867,-335.3346,0.00020878,2,"2024-04-12T22:30:38.867",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354647,1712961038876,-1000.0,0.00020898,2,"2024-04-12T22:30:38.876",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354649,1712961038885,-15575.37449117,0.000209,2,"2024-04-12T22:30:38.885",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354651,1712961038894,-163.66595897,0.000209,2,"2024-04-12T22:30:38.894",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354653,1712961038903,-152.58757772,0.000209,2,"2024-04-12T22:30:38.903",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354655,1712961038913,-179.5,0.00020969,2,"2024-04-12T22:30:38.913",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354657,1712961038922,-179.5,0.00020969,2,"2024-04-12T22:30:38.922",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354659,1712961038931,-179.5,0.0002097,2,"2024-04-12T22:30:38.931",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354661,1712961038940,-3770.25667115,0.00020977,2,"2024-04-12T22:30:38.940",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354663,1712961038950,-253.7136866,0.00020977,2,"2024-04-12T22:30:38.950",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354665,1712961038959,-899072.24838098,0.00020979,2,"2024-04-12T22:30:38.959",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354667,1712961038968,-1038.04438346,0.00020979,2,"2024-04-12T22:30:38.968",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354669,1712961038977,-2000.0,0.00020979,2,"2024-04-12T22:30:38.977",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354671,1712961038986,-200.0,0.00020979,2,"2024-04-12T22:30:38.986",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354674,1712961038996,-2000.0,0.00020979,2,"2024-04-12T22:30:38.996",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354676,1712961039006,-200.0,0.00020979,2,"2024-04-12T22:30:39.006",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354678,1712961039015,-500.0,0.00020979,2,"2024-04-12T22:30:39.015",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354680,1712961039025,-353.57578686,0.00020979,2,"2024-04-12T22:30:39.025",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354682,1712961039034,-500.0,0.00020979,2,"2024-04-12T22:30:39.034",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354684,1712961039043,-500.0,0.00020979,2,"2024-04-12T22:30:39.043",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354686,1712961039052,-500.0,0.00020979,2,"2024-04-12T22:30:39.052",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354688,1712961039062,-500.0,0.00020979,2,"2024-04-12T22:30:39.062",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354689,1712961039070,-413.40395813,0.00020979,2,"2024-04-12T22:30:39.070",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354691,1712961039080,-500.0,0.00020979,2,"2024-04-12T22:30:39.080",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354693,1712961039089,-500.0,0.00020979,2,"2024-04-12T22:30:39.089",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354695,1712961039099,-500.0,0.00020979,2,"2024-04-12T22:30:39.099",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354697,1712961039108,-500.0,0.00020979,2,"2024-04-12T22:30:39.108",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354699,1712961039117,-500.0,0.00020979,2,"2024-04-12T22:30:39.117",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354701,1712961039126,-500.0,0.00020979,2,"2024-04-12T22:30:39.126",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354703,1712961039135,-500.0,0.00020979,2,"2024-04-12T22:30:39.135",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354705,1712961039145,-380.47118416,0.00020979,2,"2024-04-12T22:30:39.145",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354706,1712961039153,-500.0,0.00020979,2,"2024-04-12T22:30:39.153",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354708,1712961039162,-500.0,0.00020979,2,"2024-04-12T22:30:39.162",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354710,1712961039171,-500.0,0.00020979,2,"2024-04-12T22:30:39.171",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354711,1712961039180,-500.0,0.00020979,2,"2024-04-12T22:30:39.180",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354713,1712961039191,-500.0,0.00020979,2,"2024-04-12T22:30:39.191",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354716,1712961039201,-500.0,0.00020979,2,"2024-04-12T22:30:39.201",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354719,1712961039209,-500.0,0.00020979,2,"2024-04-12T22:30:39.209",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354722,1712961039219,-500.0,0.00020979,2,"2024-04-12T22:30:39.219",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354725,1712961039229,-500.0,0.00020979,2,"2024-04-12T22:30:39.229",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354727,1712961039238,-366275.97616018,0.0002098,2,"2024-04-12T22:30:39.238",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354731,1712961039250,-20814.50604651,0.0002098,2,"2024-04-12T22:30:39.250",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354734,1712961039279,-1885.59399063,0.0002098,2,"2024-04-12T22:30:39.279",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354736,1712961039290,-599.29142976,0.0002098,2,"2024-04-12T22:30:39.290",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354739,1712961039301,-3357.75,0.0002098,2,"2024-04-12T22:30:39.301",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354743,1712961039341,-1e-08,0.0002098,2,"2024-04-12T22:30:39.341",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354745,1712961039352,-1054.91966149,0.0002098,2,"2024-04-12T22:30:39.352",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354747,1712961039363,-262470.9704086,0.0002098,2,"2024-04-12T22:30:39.363",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354813,1712961040022,-0.10148717,0.0002098,2,"2024-04-12T22:30:40.022",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354816,1712961040035,-451.55806917,0.0002098,2,"2024-04-12T22:30:40.035",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354843,1712961040324,-418.43712399,0.0002098,2,"2024-04-12T22:30:40.324",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354845,1712961040336,-3284.54187124,0.0002098,2,"2024-04-12T22:30:40.336",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354850,1712961040384,-389.89995286,0.0002098,2,"2024-04-12T22:30:40.384",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354852,1712961040399,-328474.28826993,0.0002098,2,"2024-04-12T22:30:40.399",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354919,1712961043032,-2739.67292911,0.00020795,2,"2024-04-12T22:30:43.032",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354920,1712961043041,-2950.50595653,0.0002098,2,"2024-04-12T22:30:43.041",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354921,1712961043053,-43008.13910626,0.0002098,2,"2024-04-12T22:30:43.053",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354922,1712961043062,-193.09990847,0.0002099,2,"2024-04-12T22:30:43.062",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354923,1712961043071,-1436748.62470056,0.00021,2,"2024-04-12T22:30:43.071",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354924,1712961043253,-2574.65314172,0.00021,2,"2024-04-12T22:30:43.253",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354925,1712961043330,-2898.67779042,0.00021,2,"2024-04-12T22:30:43.330",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354926,1712961043342,-11830.42069095,0.00021,2,"2024-04-12T22:30:43.342",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354930,1712961046119,-335.27295591,0.00021,2,"2024-04-12T22:30:46.119",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354931,1712961046131,-4808.15063321,0.00021,2,"2024-04-12T22:30:46.131",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354932,1712961046192,-5647.41679643,0.00021,2,"2024-04-12T22:30:46.192",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354933,1712961046250,-1881.51676376,0.00021,2,"2024-04-12T22:30:46.250",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354934,1712961046362,-430.98449543,0.00021,2,"2024-04-12T22:30:46.362",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354935,1712961373825,804.82994582,0.0003,30,"2024-04-12T22:36:13.825",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354936,1712961404023,390.48,0.00017779,2,"2024-04-12T22:36:44.023",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354937,1712961875872,1469.9454696,0.00017779,2,"2024-04-12T22:44:35.872",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354938,1712961885149,1323.52048471,0.00017779,2,"2024-04-12T22:44:45.149",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354939,1712961906298,370.95,0.0001738,2,"2024-04-12T22:45:06.298",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354940,1712961913473,364.99752473,0.00017779,2,"2024-04-12T22:45:13.473",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354941,1712961959105,-330.60516105,0.00019196,2,"2024-04-12T22:45:59.105",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354942,1712962107511,179.32336699,0.00018902,2,"2024-04-12T22:48:27.511",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354943,1712962112796,192.42850161,0.00018999,2,"2024-04-12T22:48:32.796",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354944,1712962126236,1860.620496,0.00018905,2,"2024-04-12T22:48:46.236",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354950,1712962156350,-155.0,0.00019,2,"2024-04-12T22:49:16.350",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354951,1712962156372,-3160.92864505,0.00019001,2,"2024-04-12T22:49:16.372",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354952,1712962156391,-202.05,0.00019149,2,"2024-04-12T22:49:16.391",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354953,1712962156411,-169.39483895,0.00019196,2,"2024-04-12T22:49:16.411",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354954,1712962156432,-5230.91,0.00019233,2,"2024-04-12T22:49:16.432",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354955,1712962156452,-1905.51,0.00019236,2,"2024-04-12T22:49:16.452",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354956,1712962156472,-500.0,0.00019271,2,"2024-04-12T22:49:16.472",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354957,1712962156492,-788.6,0.00019276,2,"2024-04-12T22:49:16.492",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354958,1712962156513,-1000.0,0.00019285,2,"2024-04-12T22:49:16.513",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354959,1712962156534,-150.0,0.00019339,2,"2024-04-12T22:49:16.534",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354960,1712962156555,-733.16697577,0.0001934,2,"2024-04-12T22:49:16.555",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354961,1712962161177,-258.63066327,0.0001934,2,"2024-04-12T22:49:21.177",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354962,1712962163280,-22908.20236096,0.0001934,2,"2024-04-12T22:49:23.280",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354963,1712962163302,-150.0,0.00019363,2,"2024-04-12T22:49:23.302",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354964,1712962163323,-775.52,0.00019364,2,"2024-04-12T22:49:23.323",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354965,1712962163344,-500.0,0.00019364,3,"2024-04-12T22:49:23.344",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354966,1712962163365,-1074.04,0.00019364,2,"2024-04-12T22:49:23.365",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354967,1712962163386,-3801.28,0.00019364,2,"2024-04-12T22:49:23.386",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354968,1712962163405,-1075.83,0.00019368,2,"2024-04-12T22:49:23.405",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354969,1712962163426,-436.59,0.00019373,2,"2024-04-12T22:49:23.426",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354970,1712962163446,-200.0,0.00019381,2,"2024-04-12T22:49:23.446",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354971,1712962163466,-250.0,0.00019386,2,"2024-04-12T22:49:23.466",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354972,1712962163486,-9226.12,0.00019392,2,"2024-04-12T22:49:23.486",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354973,1712962163507,-370.95,0.00019643,2,"2024-04-12T22:49:23.507",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354974,1712962163526,-1.86430954,0.00019649,2,"2024-04-12T22:49:23.526",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354975,1712962170442,-2297.20569046,0.00019649,2,"2024-04-12T22:49:30.442",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354976,1712962170462,-6605.5747398,0.00019698,2,"2024-04-12T22:49:30.462",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354977,1712962170483,-169.47,0.00019733,2,"2024-04-12T22:49:30.483",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354978,1712962170503,-2338.17,0.00019733,2,"2024-04-12T22:49:30.503",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354979,1712962170523,-1278.01351971,0.00019758,2,"2024-04-12T22:49:30.523",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354980,1712962170543,-174.54,0.00019772,2,"2024-04-12T22:49:30.543",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354981,1712962170563,-836.06,0.00019783,2,"2024-04-12T22:49:30.563",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354982,1712962170582,-499.99,0.00019846,2,"2024-04-12T22:49:30.582",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354983,1712962170602,-2712.68343769,0.0002,2,"2024-04-12T22:49:30.602",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354984,1712962170622,-19156.6,0.00020028,2,"2024-04-12T22:49:30.622",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354985,1712962170641,-167.29,0.00020376,2,"2024-04-12T22:49:30.641",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354986,1712962170661,-151.02,0.00020491,2,"2024-04-12T22:49:30.661",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354987,1712962170685,-151.02,0.00020508,2,"2024-04-12T22:49:30.685",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354988,1712962170707,-151.02,0.00020525,2,"2024-04-12T22:49:30.707",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354989,1712962170918,-151.02,0.00020542,2,"2024-04-12T22:49:30.918",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354990,1712962170938,-151.02,0.00020559,2,"2024-04-12T22:49:30.938",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354991,1712962170958,-2803.52522286,0.00020576,2,"2024-04-12T22:49:30.958",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354992,1712962170980,-151.02,0.00020576,2,"2024-04-12T22:49:30.980",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354993,1712962171000,-151.02,0.00020593,2,"2024-04-12T22:49:31.000",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354994,1712962171020,-415.08387455,0.00020609,2,"2024-04-12T22:49:31.020",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354995,1712962171040,-37497.8579,0.00020619,2,"2024-04-12T22:49:31.040",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322354996,1712962171060,-3964.39756809,0.00020619,2,"2024-04-12T22:49:31.060",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355003,1712962232232,-157.15,0.00019972,2,"2024-04-12T22:50:32.232",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355004,1712962232242,-157.15,0.00020052,2,"2024-04-12T22:50:32.242",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355005,1712962232251,-157.15,0.00020132,2,"2024-04-12T22:50:32.251",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355006,1712962232260,-157.15,0.00020212,2,"2024-04-12T22:50:32.260",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355007,1712962232271,-157.15,0.00020292,2,"2024-04-12T22:50:32.271",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355008,1712962232280,-157.15,0.00020372,2,"2024-04-12T22:50:32.280",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355009,1712962232289,-157.15,0.00020452,2,"2024-04-12T22:50:32.289",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355010,1712962232298,-157.15,0.00020532,2,"2024-04-12T22:50:32.298",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355011,1712962232307,-224.878617,0.00020548,2,"2024-04-12T22:50:32.307",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355012,1712962232317,-157.15,0.00020613,2,"2024-04-12T22:50:32.317",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355013,1712962232326,-9671.55913191,0.00020619,2,"2024-04-12T22:50:32.326",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355014,1712962232336,-556.9682,0.00020619,2,"2024-04-12T22:50:32.336",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355015,1712962232346,-157.15,0.00020693,2,"2024-04-12T22:50:32.346",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355016,1712962232357,-1000.0,0.000207,2,"2024-04-12T22:50:32.357",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355017,1712962232366,-2500.0,0.000207,2,"2024-04-12T22:50:32.366",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355018,1712962232376,-3870.7702686,0.00020719,2,"2024-04-12T22:50:32.376",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355019,1712962232385,-3870.77026859,0.00020739,2,"2024-04-12T22:50:32.385",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355020,1712962232394,-3870.77026859,0.00020759,2,"2024-04-12T22:50:32.394",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355021,1712962232403,-157.15,0.00020773,2,"2024-04-12T22:50:32.403",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355022,1712962232413,-3870.77026859,0.00020779,2,"2024-04-12T22:50:32.413",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355023,1712962232422,-415.08387455,0.0002079,2,"2024-04-12T22:50:32.422",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355024,1712962232431,-415.08387455,0.0002079,2,"2024-04-12T22:50:32.431",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355025,1712962232441,-2270.44498,0.0002079,2,"2024-04-12T22:50:32.441",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355026,1712962232450,-228.14691918,0.00020797,2,"2024-04-12T22:50:32.450",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355027,1712962232459,-155.0,0.00020798,2,"2024-04-12T22:50:32.459",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355028,1712962232469,-306.82378869,0.00020798,2,"2024-04-12T22:50:32.469",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355029,1712962232478,-3870.77026859,0.00020799,2,"2024-04-12T22:50:32.478",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355030,1712962232487,-33049.54990788,0.000208,2,"2024-04-12T22:50:32.487",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355031,1712962232499,-1249.96102432,0.000208,2,"2024-04-12T22:50:32.499",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355032,1712962232570,-8446.6,0.000208,2,"2024-04-12T22:50:32.570",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355033,1712962232583,-138751.6510678,0.000208,2,"2024-04-12T22:50:32.583",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355034,1712962232593,-3870.77026859,0.0002082,2,"2024-04-12T22:50:32.593",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355035,1712962232602,-228.14691918,0.00020822,2,"2024-04-12T22:50:32.602",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355036,1712962232611,-3870.77026859,0.0002084,2,"2024-04-12T22:50:32.611",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355037,1712962232621,-352.44244789,0.00020846,2,"2024-04-12T22:50:32.621",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355038,1712962232630,-173.4,0.00020847,2,"2024-04-12T22:50:32.630",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355039,1712962232639,-228.14691918,0.00020848,2,"2024-04-12T22:50:32.639",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355040,1712962232648,-157.15,0.00020853,2,"2024-04-12T22:50:32.648",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355041,1712962232658,-3870.77026859,0.0002086,2,"2024-04-12T22:50:32.658",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355042,1712962232666,-352.44244789,0.00020873,2,"2024-04-12T22:50:32.666",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355043,1712962232675,-228.14691918,0.00020874,2,"2024-04-12T22:50:32.675",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355044,1712962232684,-3870.77026859,0.0002088,2,"2024-04-12T22:50:32.684",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355045,1712962232693,-513.78160399,0.00020896,2,"2024-04-12T22:50:32.693",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355046,1712962232703,-3358.9298,0.00020899,2,"2024-04-12T22:50:32.703",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355047,1712962232711,-1347.26009901,0.00020899,2,"2024-04-12T22:50:32.711",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355048,1712962232721,-206.35448214,0.00020899,2,"2024-04-12T22:50:32.721",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355049,1712962232730,-1347.26009899,0.00020899,2,"2024-04-12T22:50:32.730",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355050,1712962232739,-1347.26009899,0.00020899,2,"2024-04-12T22:50:32.739",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355051,1712962232748,-1347.26009899,0.00020899,2,"2024-04-12T22:50:32.748",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355052,1712962232758,-1347.26009899,0.00020899,2,"2024-04-12T22:50:32.758",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355053,1712962232768,-1347.26009899,0.00020899,2,"2024-04-12T22:50:32.768",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355054,1712962232777,-1347.26009899,0.000209,2,"2024-04-12T22:50:32.777",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355055,1712962232786,-1347.26009899,0.000209,2,"2024-04-12T22:50:32.786",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355056,1712962232796,-1347.26009899,0.000209,2,"2024-04-12T22:50:32.796",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355057,1712962232805,-1347.26009899,0.000209,2,"2024-04-12T22:50:32.805",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355058,1712962232814,-1347.26009899,0.000209,2,"2024-04-12T22:50:32.814",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355059,1712962232824,-1435.975,0.000209,2,"2024-04-12T22:50:32.824",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355060,1712962232833,-22725.5265712,0.000209,2,"2024-04-12T22:50:32.833",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355061,1712962232911,-3541.65688029,0.000209,2,"2024-04-12T22:50:32.911",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355062,1712962232923,-613.58349975,0.000209,2,"2024-04-12T22:50:32.923",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355063,1712962232935,-3481.8,0.000209,2,"2024-04-12T22:50:32.935",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355081,1712962238696,-1121.42786468,0.000209,2,"2024-04-12T22:50:38.696",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355085,1712962238710,-656.79293107,0.000209,2,"2024-04-12T22:50:38.710",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355135,1712962239231,-145671.11645301,0.000209,2,"2024-04-12T22:50:39.231",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355138,1712962239241,-173.72120902,0.000209,2,"2024-04-12T22:50:39.241",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355141,1712962239252,-352.44244789,0.000209,2,"2024-04-12T22:50:39.252",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355143,1712962239262,-1347.26009899,0.000209,2,"2024-04-12T22:50:39.262",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355145,1712962239271,-3870.77026859,0.000209,2,"2024-04-12T22:50:39.271",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355147,1712962239281,-228.14691918,0.000209,2,"2024-04-12T22:50:39.281",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355149,1712962239291,-1305.23509718,0.000209,3,"2024-04-12T22:50:39.291",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355151,1712962239301,-196.29351168,0.000209,2,"2024-04-12T22:50:39.301",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355153,1712962239311,-305.62329712,0.000209,2,"2024-04-12T22:50:39.311",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355155,1712962239321,-157.15,0.00020933,2,"2024-04-12T22:50:39.321",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355157,1712962239330,-162.45533147,0.00020986,2,"2024-04-12T22:50:39.330",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355159,1712962239340,-262.52210611,0.0002099,2,"2024-04-12T22:50:39.340",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355161,1712962239351,-4395.1460451,0.00020997,2,"2024-04-12T22:50:39.351",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355163,1712962239365,-276.04485638,0.00020997,2,"2024-04-12T22:50:39.365",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355165,1712962239375,-19460.06407151,0.00020997,2,"2024-04-12T22:50:39.375",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355168,1712962239385,-260.52629873,0.00020998,2,"2024-04-12T22:50:39.385",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355170,1712962239395,-3769.17811368,0.00020998,2,"2024-04-12T22:50:39.395",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355172,1712962239405,-707.724,0.00020999,2,"2024-04-12T22:50:39.405",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355174,1712962239414,-354998.19834212,0.00020999,2,"2024-04-12T22:50:39.414",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355176,1712962239424,-500.0,0.00020999,2,"2024-04-12T22:50:39.424",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355178,1712962239434,-424.02118744,0.00020999,2,"2024-04-12T22:50:39.434",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355180,1712962239443,-500.0,0.00020999,2,"2024-04-12T22:50:39.443",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355182,1712962239452,-500.0,0.00020999,2,"2024-04-12T22:50:39.452",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355184,1712962239463,-500.0,0.00020999,2,"2024-04-12T22:50:39.463",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355186,1712962239473,-500.0,0.00020999,2,"2024-04-12T22:50:39.473",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355188,1712962239482,-464.14135524,0.00020999,2,"2024-04-12T22:50:39.482",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355190,1712962239492,-212882.72941449,0.00021,2,"2024-04-12T22:50:39.492",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355239,1712962239958,-15468.82300623,0.00021,2,"2024-04-12T22:50:39.958",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355241,1712962239970,-1517.91063729,0.00021,2,"2024-04-12T22:50:39.970",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355244,1712962239983,-3352.3035528,0.00021,2,"2024-04-12T22:50:39.983",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355249,1712962240025,-7094.60000001,0.00021,2,"2024-04-12T22:50:40.025",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355295,1712962240451,-6137.17059908,0.00021,2,"2024-04-12T22:50:40.451",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355298,1712962240473,-3053.02187866,0.00021,2,"2024-04-12T22:50:40.473",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355301,1712962240485,-1766.78117,0.00021,2,"2024-04-12T22:50:40.485",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355305,1712962240515,-20872.22612287,0.00021,2,"2024-04-12T22:50:40.515",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355667,1712962244261,-318.63056666,0.000208,2,"2024-04-12T22:50:44.261",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355669,1712962244271,-6103.4587385,0.00020998,2,"2024-04-12T22:50:44.271",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355671,1712962244280,-1945430.6319582,0.00021,2,"2024-04-12T22:50:44.280",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355674,1712962244293,-482607.8213685,0.00021,2,"2024-04-12T22:50:44.293",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355676,1712962244306,-176968.01909445,0.00021,2,"2024-04-12T22:50:44.306",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355679,1712962244323,-478.70000222,0.00021,2,"2024-04-12T22:50:44.323",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355774,1712962245304,-155.0,0.00020999,2,"2024-04-12T22:50:45.304",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355776,1712962245314,-1704.69217662,0.00021,2,"2024-04-12T22:50:45.314",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355778,1712962245326,-1174.41660826,0.00021,2,"2024-04-12T22:50:45.326",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355780,1712962245338,-2990.5102796,0.00021,2,"2024-04-12T22:50:45.338",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355877,1712962246213,-3546.8,0.00021,2,"2024-04-12T22:50:46.213",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355890,1712962246329,-4627.04625297,0.00021,2,"2024-04-12T22:50:46.329",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355892,1712962246340,-580.84,0.00021,2,"2024-04-12T22:50:46.340",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355927,1712962246689,-92.4896586,0.00021,2,"2024-04-12T22:50:46.689",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322355928,1712962246701,-587807.42417917,0.00021,2,"2024-04-12T22:50:46.701",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322356652,1712962385676,29232.02359258,0.000189,2,"2024-04-12T22:53:05.676",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322356653,1712962386744,515.69,0.00018885,2,"2024-04-12T22:53:06.744",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322356654,1712962404364,576.22794651,0.0003,30,"2024-04-12T22:53:24.364",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322356655,1712962503206,150.5,0.0002099,15,"2024-04-12T22:55:03.206",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322356656,1712962503245,154.14,0.0002099,15,"2024-04-12T22:55:03.245",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322356657,1712962503294,150.5,0.0002099,15,"2024-04-12T22:55:03.294",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322356658,1712962503352,150.5,0.0002099,15,"2024-04-12T22:55:03.352",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322356659,1712962503488,241.5,0.0002099,15,"2024-04-12T22:55:03.488",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322356660,1712962503522,150.87,0.0002099,15,"2024-04-12T22:55:03.522",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322356661,1712962503671,150.5,0.0002098,15,"2024-04-12T22:55:03.671",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322356662,1712962503777,150.5,0.0002099,15,"2024-04-12T22:55:03.777",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322356663,1712962503823,209.87,0.0002099,15,"2024-04-12T22:55:03.823",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322356664,1712962503858,150.5,0.0002098,15,"2024-04-12T22:55:03.858",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322356668,1712962848928,786.06,0.00017224,2,"2024-04-12T23:00:48.928",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322356669,1712963003318,1652.31854672,0.00018999,2,"2024-04-12T23:03:23.318",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322356670,1712963004459,525.85134183,0.00018999,2,"2024-04-12T23:03:24.459",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322356671,1712963007820,1781.24322271,0.00018999,2,"2024-04-12T23:03:27.820",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322356672,1712963009040,155.0,0.00018999,2,"2024-04-12T23:03:29.040",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322356673,1712963037587,161.98617853,0.00018903,2,"2024-04-12T23:03:57.587",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322356674,1712963094259,903.70835162,0.00019,2,"2024-04-12T23:04:54.259",0.00036865000000000004,57.38,0.9679177824968458,954565187.5165063]
[322356675,1712963155107,-321.26,0.00019001,2,"2024-04-12T23:05:55.107",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356676,1712963155128,-155.0,0.00019002,2,"2024-04-12T23:05:55.128",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356677,1712963155150,-150.0,0.00019003,2,"2024-04-12T23:05:55.150",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356678,1712963155171,-155.64453658,0.00019004,2,"2024-04-12T23:05:55.171",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356679,1712963281785,150.0,0.00018966,2,"2024-04-12T23:08:01.785",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356680,1712963360334,-150.0,0.00019003,2,"2024-04-12T23:09:20.334",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356681,1712963360356,-23744.35546342,0.00019004,2,"2024-04-12T23:09:20.356",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356682,1712963360376,-500.0,0.00019009,2,"2024-04-12T23:09:20.376",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356683,1712963360396,-638.05,0.00019015,2,"2024-04-12T23:09:20.396",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356684,1712963360418,-800.0,0.0001902,2,"2024-04-12T23:09:20.418",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356685,1712963360437,-2763.14,0.00019053,2,"2024-04-12T23:09:20.437",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356686,1712963360457,-200.0,0.00019058,2,"2024-04-12T23:09:20.457",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356687,1712963360477,-173.07,0.00019083,2,"2024-04-12T23:09:20.477",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356688,1712963360496,-250.0,0.00019117,2,"2024-04-12T23:09:20.496",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356689,1712963360516,-157.15,0.0001917,2,"2024-04-12T23:09:20.516",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356690,1712963360536,-786.06,0.00019487,2,"2024-04-12T23:09:20.536",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356691,1712963360555,-200.0,0.00019621,2,"2024-04-12T23:09:20.555",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356692,1712963360575,-499.99,0.00019621,2,"2024-04-12T23:09:20.575",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356693,1712963360595,-3077.21,0.00019624,2,"2024-04-12T23:09:20.595",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356694,1712963360616,-161.98617853,0.00019841,2,"2024-04-12T23:09:20.616",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356695,1712963360636,-171.1101894,0.00019841,2,"2024-04-12T23:09:20.636",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356696,1712963360656,-1850.66756212,0.00019841,2,"2024-04-12T23:09:20.656",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356697,1712963360676,-166.00416305,0.00019841,2,"2024-04-12T23:09:20.676",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356698,1712963360698,-2593.79326433,0.00019841,2,"2024-04-12T23:09:20.698",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356706,1712963432344,-295.6768142,0.00019003,2,"2024-04-12T23:10:32.344",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356708,1712963432358,-716.59388063,0.00019003,2,"2024-04-12T23:10:32.358",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356711,1712963432370,-768.97252788,0.00019003,2,"2024-04-12T23:10:32.370",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356712,1712963432381,-250.0,0.0001957,2,"2024-04-12T23:10:32.381",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356713,1712963432390,-163.48992898,0.00019841,2,"2024-04-12T23:10:32.390",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356714,1712963432399,-318.2803752,0.00019841,2,"2024-04-12T23:10:32.399",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356715,1712963432409,-295.0088,0.00019841,2,"2024-04-12T23:10:32.409",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356716,1712963432418,-154.62,0.00019931,2,"2024-04-12T23:10:32.418",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356717,1712963432428,-154.62,0.00019932,2,"2024-04-12T23:10:32.428",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356718,1712963432440,-552.08868144,0.00019939,2,"2024-04-12T23:10:32.440",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356719,1712963432668,-2.60373674,0.00019939,2,"2024-04-12T23:10:32.668",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356720,1712963432677,-230.85150983,0.00019939,2,"2024-04-12T23:10:32.677",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356721,1712963432687,-1130.28924325,0.0001994,2,"2024-04-12T23:10:32.687",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356729,1712963438275,-327.4770171,0.0001994,2,"2024-04-12T23:10:38.275",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356730,1712963438285,-155.0,0.0001994,2,"2024-04-12T23:10:38.285",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356731,1712963438294,-1026.63983354,0.00019941,2,"2024-04-12T23:10:38.294",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356732,1712963438658,-711.47935316,0.00019941,2,"2024-04-12T23:10:38.658",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356734,1712963438670,-4223.3374018,0.00019941,2,"2024-04-12T23:10:38.670",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356749,1712963438857,-1171.45667748,0.00019941,2,"2024-04-12T23:10:38.857",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356788,1712963439208,-320.0,0.00019941,2,"2024-04-12T23:10:39.208",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356789,1712963439220,-521132.81432968,0.00019941,2,"2024-04-12T23:10:39.220",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356790,1712963439230,-151.381556,0.00019941,2,"2024-04-12T23:10:39.230",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356791,1712963439239,-358468.24834212,0.00019942,2,"2024-04-12T23:10:39.239",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356792,1712963439248,-1841.38011379,0.00019944,2,"2024-04-12T23:10:39.248",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356793,1712963439258,-55290.08191898,0.00019945,2,"2024-04-12T23:10:39.258",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356794,1712963439267,-289.04246357,0.00019948,2,"2024-04-12T23:10:39.267",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356795,1712963439277,-154.62,0.00019949,2,"2024-04-12T23:10:39.277",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356796,1712963439287,-1850.66756211,0.00019959,2,"2024-04-12T23:10:39.287",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356797,1712963439296,-2757.2831933,0.00019959,2,"2024-04-12T23:10:39.296",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356798,1712963439305,-1045.93755107,0.0002,2,"2024-04-12T23:10:39.305",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356799,1712963439314,-1850.66756211,0.00020076,2,"2024-04-12T23:10:39.314",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356800,1712963439324,-2757.2831933,0.00020076,2,"2024-04-12T23:10:39.324",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356801,1712963439334,-318.28037519,0.00020106,2,"2024-04-12T23:10:39.334",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356802,1712963439343,-206.35448214,0.00020182,2,"2024-04-12T23:10:39.343",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356803,1712963439352,-171.1101894,0.00020194,2,"2024-04-12T23:10:39.352",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356804,1712963439361,-1850.66756211,0.00020194,2,"2024-04-12T23:10:39.361",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356805,1712963439370,-2757.2831933,0.00020194,2,"2024-04-12T23:10:39.370",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356806,1712963439380,-5235.38532749,0.00020212,2,"2024-04-12T23:10:39.380",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356807,1712963439389,-5235.38532739,0.00020275,2,"2024-04-12T23:10:39.389",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356808,1712963439398,-1850.66756211,0.00020312,2,"2024-04-12T23:10:39.398",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356809,1712963439407,-2757.2831933,0.00020312,2,"2024-04-12T23:10:39.407",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356810,1712963439416,-5235.38532739,0.00020337,2,"2024-04-12T23:10:39.416",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356811,1712963439425,-318.28037519,0.00020371,2,"2024-04-12T23:10:39.425",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356812,1712963439435,-5235.38532739,0.000204,2,"2024-04-12T23:10:39.435",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356813,1712963439447,-1850.66756211,0.00020429,2,"2024-04-12T23:10:39.447",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356814,1712963439457,-2757.2831933,0.00020429,2,"2024-04-12T23:10:39.457",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356815,1712963439466,-153.70002981,0.00020447,2,"2024-04-12T23:10:39.466",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356816,1712963439476,-266.66,0.00020453,2,"2024-04-12T23:10:39.476",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356817,1712963439486,-787.0,0.00020454,2,"2024-04-12T23:10:39.486",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356818,1712963439495,-5235.38532739,0.00020462,2,"2024-04-12T23:10:39.495",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356819,1712963439505,-3020.09676127,0.00020493,2,"2024-04-12T23:10:39.505",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356820,1712963439514,-1412.49154549,0.00020516,2,"2024-04-12T23:10:39.514",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356821,1712963439525,-5235.38532739,0.00020525,2,"2024-04-12T23:10:39.525",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356822,1712963439534,-171.1101894,0.00020547,2,"2024-04-12T23:10:39.534",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356823,1712963439543,-1850.66756211,0.00020547,2,"2024-04-12T23:10:39.543",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356824,1712963439552,-2757.2831933,0.00020547,2,"2024-04-12T23:10:39.552",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356825,1712963439561,-379.506963,0.00020548,2,"2024-04-12T23:10:39.561",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356826,1712963439571,-153.70002979,0.0002056,2,"2024-04-12T23:10:39.571",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356827,1712963439580,-3020.09676127,0.00020575,2,"2024-04-12T23:10:39.580",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356828,1712963439589,-1412.49154549,0.00020581,2,"2024-04-12T23:10:39.589",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356829,1712963439599,-5235.38532739,0.00020587,2,"2024-04-12T23:10:39.599",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356830,1712963439608,-318.28037519,0.00020635,2,"2024-04-12T23:10:39.608",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356831,1712963439617,-5235.38532739,0.0002065,2,"2024-04-12T23:10:39.617",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356832,1712963439626,-1850.66756211,0.00020665,2,"2024-04-12T23:10:39.626",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356833,1712963439646,-2757.2831933,0.00020665,2,"2024-04-12T23:10:39.646",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356834,1712963439660,-153.70002979,0.00020674,2,"2024-04-12T23:10:39.660",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356835,1712963439670,-5235.38532739,0.00020712,2,"2024-04-12T23:10:39.670",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356836,1712963439679,-5235.38532739,0.00020775,2,"2024-04-12T23:10:39.679",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356837,1712963439688,-1850.66756211,0.00020782,2,"2024-04-12T23:10:39.688",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356838,1712963439698,-2757.2831933,0.00020782,2,"2024-04-12T23:10:39.698",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356839,1712963439708,-153.70002979,0.00020787,2,"2024-04-12T23:10:39.708",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356840,1712963439719,-156.69386508,0.0002079,2,"2024-04-12T23:10:39.719",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356841,1712963439731,-5235.38532739,0.00020837,2,"2024-04-12T23:10:39.731",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356842,1712963439741,-169.47,0.00020845,2,"2024-04-12T23:10:39.741",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356843,1712963439753,-784.57057847,0.00020894,4,"2024-04-12T23:10:39.753",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356844,1712963439762,-9514.12986422,0.00020899,2,"2024-04-12T23:10:39.762",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356845,1712963439771,-7589.5874,0.000209,2,"2024-04-12T23:10:39.771",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356846,1712963439780,-651.0994,0.000209,2,"2024-04-12T23:10:39.780",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356847,1712963439790,-778.7469,0.000209,2,"2024-04-12T23:10:39.790",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356848,1712963439799,-153.70002979,0.000209,2,"2024-04-12T23:10:39.799",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356849,1712963439809,-5235.38532739,0.000209,2,"2024-04-12T23:10:39.809",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356850,1712963439818,-171.1101894,0.000209,2,"2024-04-12T23:10:39.818",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356851,1712963439827,-1850.66756211,0.000209,2,"2024-04-12T23:10:39.827",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356852,1712963439837,-2757.2831933,0.000209,2,"2024-04-12T23:10:39.837",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356853,1712963439846,-318.28037519,0.000209,2,"2024-04-12T23:10:39.846",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356854,1712963439856,-210.0,0.00020904,2,"2024-04-12T23:10:39.856",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356855,1712963439865,-304.13109594,0.00020988,2,"2024-04-12T23:10:39.865",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356856,1712963439875,-1000.0,0.00020989,2,"2024-04-12T23:10:39.875",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356857,1712963439884,-154.62,0.0002099,2,"2024-04-12T23:10:39.884",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356858,1712963439893,-154.62,0.0002099,2,"2024-04-12T23:10:39.893",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356859,1712963439903,-154.62,0.0002099,2,"2024-04-12T23:10:39.903",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356860,1712963439913,-155.0,0.00020998,2,"2024-04-12T23:10:39.913",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356861,1712963439922,-2339.05645706,0.00020998,2,"2024-04-12T23:10:39.922",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356862,1712963439931,-329.87253319,0.00020998,2,"2024-04-12T23:10:39.931",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356863,1712963439941,-809.08158788,0.00020998,2,"2024-04-12T23:10:39.941",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356864,1712963439951,-445.59848386,0.00020998,2,"2024-04-12T23:10:39.951",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356865,1712963439961,-286.69789462,0.00020998,2,"2024-04-12T23:10:39.961",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356866,1712963439971,-155.13780993,0.00020998,2,"2024-04-12T23:10:39.971",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356867,1712963439981,-155.0,0.00020998,2,"2024-04-12T23:10:39.981",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356868,1712963439991,-175.43329082,0.00020998,2,"2024-04-12T23:10:39.991",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356869,1712963440000,-155.0,0.00020998,2,"2024-04-12T23:10:40.000",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356870,1712963440010,-821.96926507,0.00020998,2,"2024-04-12T23:10:40.010",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356871,1712963440020,-168.2349333,0.00020998,2,"2024-04-12T23:10:40.020",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356872,1712963440029,-196.58505653,0.00020998,2,"2024-04-12T23:10:40.029",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356873,1712963440039,-166.22348436,0.00020998,2,"2024-04-12T23:10:40.039",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356874,1712963440048,-156.80867088,0.00020998,3,"2024-04-12T23:10:40.048",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356875,1712963440059,-622.33056216,0.00020998,2,"2024-04-12T23:10:40.059",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356876,1712963440069,-2841.88178192,0.00020998,2,"2024-04-12T23:10:40.069",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356877,1712963440078,-344.13732937,0.00020998,2,"2024-04-12T23:10:40.078",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356878,1712963440088,-181.99034006,0.00020998,2,"2024-04-12T23:10:40.088",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356879,1712963440098,-682.76212765,0.00020998,2,"2024-04-12T23:10:40.098",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356880,1712963440108,-1411.97919348,0.00020998,2,"2024-04-12T23:10:40.108",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356881,1712963440118,-19460.06407151,0.00020999,2,"2024-04-12T23:10:40.118",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356882,1712963440129,-407.75685115,0.00020999,2,"2024-04-12T23:10:40.129",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356883,1712963440138,-14631.84091366,0.00020999,2,"2024-04-12T23:10:40.138",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356884,1712963440148,-4309.1832916,0.00020999,2,"2024-04-12T23:10:40.148",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356886,1712963440159,-206.80791795,0.00020999,2,"2024-04-12T23:10:40.159",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356888,1712963440168,-5832.36659362,0.00020999,2,"2024-04-12T23:10:40.168",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356890,1712963440178,-500.0,0.00020999,2,"2024-04-12T23:10:40.178",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356892,1712963440188,-500.0,0.00020999,2,"2024-04-12T23:10:40.188",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356894,1712963440198,-443.11826046,0.00020999,2,"2024-04-12T23:10:40.198",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356896,1712963440207,-500.0,0.00020999,2,"2024-04-12T23:10:40.207",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356897,1712963440217,-500.0,0.00020999,2,"2024-04-12T23:10:40.217",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356898,1712963440227,-500.0,0.00020999,2,"2024-04-12T23:10:40.227",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356901,1712963440237,-574.89894867,0.00020999,2,"2024-04-12T23:10:40.237",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356903,1712963440246,-424.02118744,0.00020999,2,"2024-04-12T23:10:40.246",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356905,1712963440256,-21132660.28542113,0.00021,2,"2024-04-12T23:10:40.256",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356907,1712963440266,-4311236.23846339,0.00021,2,"2024-04-12T23:10:40.266",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356909,1712963440281,-376869.81551378,0.00021,2,"2024-04-12T23:10:40.281",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356911,1712963440292,-714.67979596,0.00021,2,"2024-04-12T23:10:40.292",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356913,1712963440302,-11700116.66348276,0.00021,2,"2024-04-12T23:10:40.302",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356915,1712963440772,-0.55537806,0.00021,2,"2024-04-12T23:10:40.772",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356916,1712963441190,-9093.3103114,0.00021,2,"2024-04-12T23:10:41.190",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356917,1712963441201,-995.18804028,0.00021,2,"2024-04-12T23:10:41.201",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356918,1712963441216,-4870.9560025,0.00021,2,"2024-04-12T23:10:41.216",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356919,1712963441245,-3895.12059741,0.00021,2,"2024-04-12T23:10:41.245",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356920,1712963441257,-379.14472866,0.00021,2,"2024-04-12T23:10:41.257",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356921,1712963441289,-15595.25231286,0.00021,2,"2024-04-12T23:10:41.289",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356922,1712963441301,-2959.64473179,0.00021,2,"2024-04-12T23:10:41.301",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356925,1712963443320,-500.0,0.00021,2,"2024-04-12T23:10:43.320",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356926,1712963443479,-1098.61639113,0.00021,2,"2024-04-12T23:10:43.479",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356927,1712963443539,-1722.91560509,0.00021,2,"2024-04-12T23:10:43.539",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356928,1712963443593,-2999.0799879,0.00021,2,"2024-04-12T23:10:43.593",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356929,1712963443652,-2677580.32688029,0.00021,2,"2024-04-12T23:10:43.652",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356930,1712963443664,-576637.37122871,0.00021,2,"2024-04-12T23:10:43.664",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356931,1712963443674,-408.97217716,0.00021,2,"2024-04-12T23:10:43.674",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356932,1712963443684,-197.7826719,0.00021,2,"2024-04-12T23:10:43.684",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356933,1712963443693,-715.54,0.00021,2,"2024-04-12T23:10:43.693",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356934,1712963443703,-1252.2,0.00021,2,"2024-04-12T23:10:43.703",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356935,1712963443713,-381.0,0.00021,2,"2024-04-12T23:10:43.713",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356936,1712963443723,-3000.0,0.00021,2,"2024-04-12T23:10:43.723",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356937,1712963443734,-14942.2843753,0.00021067,2,"2024-04-12T23:10:43.734",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356938,1712963443743,-1390.8741444,0.00021081,2,"2024-04-12T23:10:43.743",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356939,1712963443753,-130267.9600835,0.00021081,2,"2024-04-12T23:10:43.753",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356940,1712963443762,-6206.4084739,0.00021081,2,"2024-04-12T23:10:43.762",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356941,1712963443772,-1765.2538182,0.00021121,2,"2024-04-12T23:10:43.772",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356942,1712963443782,-187.9613324,0.00021135,2,"2024-04-12T23:10:43.782",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356943,1712963443791,-12121.9208486,0.00021135,2,"2024-04-12T23:10:43.791",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356944,1712963443802,-3020.09676127,0.00021196,2,"2024-04-12T23:10:43.802",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356945,1712963443812,-1412.4915455,0.00021344,2,"2024-04-12T23:10:43.812",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356946,1712963443821,-379.506963,0.0002137,2,"2024-04-12T23:10:43.821",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356947,1712963443831,-800.0,0.00021398,2,"2024-04-12T23:10:43.831",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356948,1712963443840,-3020.09676127,0.00021585,2,"2024-04-12T23:10:43.840",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356949,1712963443850,-206.76,0.00021747,2,"2024-04-12T23:10:43.850",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356950,1712963443859,-786.06,0.00021751,2,"2024-04-12T23:10:43.859",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356951,1712963443869,-2763.14,0.00021792,2,"2024-04-12T23:10:43.869",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356953,1712963443878,-208.81131444,0.000219,2,"2024-04-12T23:10:43.878",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356954,1712963443887,-250.0,0.00021918,2,"2024-04-12T23:10:43.887",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356955,1712963443896,-162.09,0.00021918,2,"2024-04-12T23:10:43.896",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356956,1712963443905,-250.0,0.00021918,2,"2024-04-12T23:10:43.905",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356957,1712963443915,-151.0,0.00021918,2,"2024-04-12T23:10:43.915",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356958,1712963443925,-151.0,0.00021918,2,"2024-04-12T23:10:43.925",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356959,1712963443934,-3000.0,0.0002193,2,"2024-04-12T23:10:43.934",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356960,1712963443943,-7722.83977315,0.00022,2,"2024-04-12T23:10:43.943",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356961,1712963443953,-238.73343253,0.00022,2,"2024-04-12T23:10:43.953",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356962,1712963443962,-1054.48300694,0.00022,2,"2024-04-12T23:10:43.962",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356963,1712963443972,-783.68958544,0.00022,2,"2024-04-12T23:10:43.972",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356964,1712963443983,-167.29,0.00022058,2,"2024-04-12T23:10:43.983",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356965,1712963443993,-200.0,0.00022073,2,"2024-04-12T23:10:43.993",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356966,1712963444003,-223.92336057,0.0002211,2,"2024-04-12T23:10:44.003",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356967,1712963444013,-379.506963,0.00022192,2,"2024-04-12T23:10:44.013",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356968,1712963444022,-26577.39256845,0.000225,2,"2024-04-12T23:10:44.022",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356969,1712963444031,-515.0,0.000229,2,"2024-04-12T23:10:44.031",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356970,1712963444041,-270.0,0.00022994,2,"2024-04-12T23:10:44.041",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356971,1712963444051,-750.0,0.00023,3,"2024-04-12T23:10:44.051",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356972,1712963444060,-13178.53265337,0.0002301,2,"2024-04-12T23:10:44.060",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356974,1712963444070,-379.506963,0.00023014,2,"2024-04-12T23:10:44.070",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356976,1712963444079,-3000.0,0.0002318,2,"2024-04-12T23:10:44.079",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356978,1712963444089,-2735.0,0.000232,2,"2024-04-12T23:10:44.089",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356980,1712963444098,-380.0,0.00023288,2,"2024-04-12T23:10:44.098",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356982,1712963444107,-446.41,0.00023288,2,"2024-04-12T23:10:44.107",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356983,1712963444118,-1000.0,0.00023288,2,"2024-04-12T23:10:44.118",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356984,1712963444128,-1000.0,0.00023288,2,"2024-04-12T23:10:44.128",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356985,1712963444139,-1000.0,0.00023288,2,"2024-04-12T23:10:44.139",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356986,1712963444149,-1000.0,0.00023288,2,"2024-04-12T23:10:44.149",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356987,1712963444158,-1000.0,0.00023288,2,"2024-04-12T23:10:44.158",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356988,1712963444167,-1000.0,0.00023288,2,"2024-04-12T23:10:44.167",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356989,1712963444177,-1000.0,0.00023288,2,"2024-04-12T23:10:44.177",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356990,1712963444186,-1000.0,0.00023288,2,"2024-04-12T23:10:44.186",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356991,1712963444196,-1000.0,0.00023288,2,"2024-04-12T23:10:44.196",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356992,1712963444205,-1000.0,0.00023288,2,"2024-04-12T23:10:44.205",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356993,1712963444214,-1000.0,0.00023288,2,"2024-04-12T23:10:44.214",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356994,1712963444224,-1000.0,0.00023288,2,"2024-04-12T23:10:44.224",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356995,1712963444233,-1000.0,0.00023288,2,"2024-04-12T23:10:44.233",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356996,1712963444243,-1000.0,0.00023288,2,"2024-04-12T23:10:44.243",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356997,1712963444252,-1000.0,0.00023288,2,"2024-04-12T23:10:44.252",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356998,1712963444263,-1000.0,0.00023288,2,"2024-04-12T23:10:44.263",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322356999,1712963444272,-248.0,0.00023288,2,"2024-04-12T23:10:44.272",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357000,1712963444282,-5000.0,0.000235,2,"2024-04-12T23:10:44.282",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357001,1712963444291,-167.29,0.00023739,2,"2024-04-12T23:10:44.291",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357002,1712963444301,-800.0,0.00023776,2,"2024-04-12T23:10:44.301",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357003,1712963444310,-379.506963,0.00023836,2,"2024-04-12T23:10:44.310",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357004,1712963444320,-715.54,0.000239,2,"2024-04-12T23:10:44.320",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357005,1712963444329,-1252.2,0.000239,2,"2024-04-12T23:10:44.329",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357006,1712963444339,-942.99202872,0.00024,2,"2024-04-12T23:10:44.339",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357007,1712963444349,-786.06,0.00024015,2,"2024-04-12T23:10:44.349",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357008,1712963444358,-1500.0,0.0002408,2,"2024-04-12T23:10:44.358",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357009,1712963444368,-1031.54558728,0.000241,2,"2024-04-12T23:10:44.368",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357010,1712963444378,-393.05551189,0.0002421,2,"2024-04-12T23:10:44.378",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357011,1712963444387,-1204.32814523,0.0002425,2,"2024-04-12T23:10:44.387",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357012,1712963444396,-152.55374292,0.0002442,2,"2024-04-12T23:10:44.396",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357013,1712963444406,-3000.0,0.0002444,2,"2024-04-12T23:10:44.406",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357014,1712963444415,-281.74817421,0.000245,2,"2024-04-12T23:10:44.415",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357015,1712963444424,-200.0,0.00024526,2,"2024-04-12T23:10:44.424",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357016,1712963444434,-2763.14,0.00024532,2,"2024-04-12T23:10:44.434",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357017,1712963444446,-800.0,0.0002463,2,"2024-04-12T23:10:44.446",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357018,1712963444456,-379.506963,0.00024658,2,"2024-04-12T23:10:44.456",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357019,1712963444465,-1998.00953293,0.000248,2,"2024-04-12T23:10:44.465",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357020,1712963444474,-1457.76626034,0.00024969,2,"2024-04-12T23:10:44.474",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357021,1712963444485,-8077.77748752,0.00025,2,"2024-04-12T23:10:44.485",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357022,1712963444494,-1362.16740246,0.00025,2,"2024-04-12T23:10:44.494",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357023,1712963444503,-2603.52703539,0.00025,2,"2024-04-12T23:10:44.503",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357024,1712963444513,-5990.14063102,0.00025,2,"2024-04-12T23:10:44.513",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357025,1712963444522,-155.0,0.00025,2,"2024-04-12T23:10:44.522",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357026,1712963444531,-562.65039884,0.00025,2,"2024-04-12T23:10:44.531",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357027,1712963444541,-155.0,0.00025,2,"2024-04-12T23:10:44.541",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357028,1712963444550,-155.0,0.00025,2,"2024-04-12T23:10:44.550",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357029,1712963444558,-155.0,0.00025,2,"2024-04-12T23:10:44.558",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357030,1712963444567,-6259.19684883,0.00025,2,"2024-04-12T23:10:44.567",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357031,1712963444577,-800.0,0.00025,3,"2024-04-12T23:10:44.577",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357032,1712963444586,-16148.84194225,0.000251,2,"2024-04-12T23:10:44.586",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357033,1712963444595,-3164.96977459,0.000251,2,"2024-04-12T23:10:44.595",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357034,1712963444605,-379.506963,0.00025479,2,"2024-04-12T23:10:44.605",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357035,1712963444614,-1000.0,0.00025494,2,"2024-04-12T23:10:44.614",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357036,1712963444623,-3000.0,0.0002568,2,"2024-04-12T23:10:44.623",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357037,1712963444632,-800.0,0.00026153,2,"2024-04-12T23:10:44.632",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357038,1712963444645,-786.06,0.00026279,2,"2024-04-12T23:10:44.645",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357039,1712963444654,-379.506963,0.00026301,2,"2024-04-12T23:10:44.654",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357040,1712963444663,-638.05,0.00026621,2,"2024-04-12T23:10:44.663",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357041,1712963444673,-1166.21300827,0.00026695,2,"2024-04-12T23:10:44.673",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357042,1712963444683,-3000.0,0.0002694,2,"2024-04-12T23:10:44.683",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357043,1712963444694,-200.0,0.00026978,2,"2024-04-12T23:10:44.694",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357044,1712963444705,-1000.0,0.00027,2,"2024-04-12T23:10:44.705",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357045,1712963444715,-16166.82052284,0.00027,2,"2024-04-12T23:10:44.715",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357046,1712963444726,-6319.37617462,0.00027,2,"2024-04-12T23:10:44.726",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357047,1712963444736,-850.0,0.00027,3,"2024-04-12T23:10:44.736",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357048,1712963444745,-174.0,0.00027,2,"2024-04-12T23:10:44.745",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357049,1712963444754,-379.506963,0.00027123,2,"2024-04-12T23:10:44.754",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357050,1712963444764,-153.76020684,0.00027218,2,"2024-04-12T23:10:44.764",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357051,1712963444774,-166.81608172,0.00027249,2,"2024-04-12T23:10:44.774",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357052,1712963444783,-167.58516634,0.00027305,2,"2024-04-12T23:10:44.783",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357053,1712963444792,-154.340065,0.00027349,2,"2024-04-12T23:10:44.792",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357054,1712963444802,-362.69656796,0.00027397,2,"2024-04-12T23:10:44.802",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357055,1712963444811,-173.9603839,0.00027397,2,"2024-04-12T23:10:44.811",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357056,1712963444821,-166.44,0.00027397,2,"2024-04-12T23:10:44.821",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357057,1712963444831,-168.01,0.00027397,2,"2024-04-12T23:10:44.831",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357058,1712963444840,-159.25,0.00027397,2,"2024-04-12T23:10:44.840",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357059,1712963444850,-244.82,0.00027397,2,"2024-04-12T23:10:44.850",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357060,1712963444860,-7642.800359,0.00027397,3,"2024-04-12T23:10:44.860",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357061,1712963444870,-329.90616,0.00027397,7,"2024-04-12T23:10:44.870",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357062,1712963444880,-329.90616,0.00027397,7,"2024-04-12T23:10:44.880",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357063,1712963444894,-329.90616,0.00027397,7,"2024-04-12T23:10:44.894",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357064,1712963444904,-329.90616,0.00027397,7,"2024-04-12T23:10:44.904",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357065,1712963444914,-162.79,0.00027397,2,"2024-04-12T23:10:44.914",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357066,1712963444923,-151.0,0.00027397,7,"2024-04-12T23:10:44.923",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357067,1712963444933,-244.013115,0.00027397,7,"2024-04-12T23:10:44.933",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357068,1712963444942,-162.09,0.00027397,2,"2024-04-12T23:10:44.942",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357069,1712963444952,-274.659738,0.00027397,7,"2024-04-12T23:10:44.952",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357070,1712963444961,-715.54,0.000274,2,"2024-04-12T23:10:44.961",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357071,1712963444971,-154.340065,0.00027495,2,"2024-04-12T23:10:44.971",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357072,1712963444981,-188.18411113,0.000275,2,"2024-04-12T23:10:44.981",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357073,1712963444991,-1252.2,0.000275,2,"2024-04-12T23:10:44.991",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357074,1712963445000,-166.80797733,0.00027556,2,"2024-04-12T23:10:45.000",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357075,1712963445010,-365.93999645,0.0002762,2,"2024-04-12T23:10:45.010",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357076,1712963445019,-365.93999645,0.00027871,2,"2024-04-12T23:10:45.019",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357077,1712963445029,-363.54579695,0.00027874,2,"2024-04-12T23:10:45.029",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357078,1712963445039,-73299.40839901,0.000279,5,"2024-04-12T23:10:45.039",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357079,1712963445049,-365.93999645,0.00027916,2,"2024-04-12T23:10:45.049",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357080,1712963445058,-379.506963,0.00027945,14,"2024-04-12T23:10:45.058",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357081,1712963445068,-365.93999645,0.00027994,2,"2024-04-12T23:10:45.068",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357082,1712963445256,-20180.30698704,0.00028,2,"2024-04-12T23:10:45.256",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357083,1712963445265,-2000.0,0.00028,2,"2024-04-12T23:10:45.265",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357084,1712963445275,-558.97497422,0.00028,2,"2024-04-12T23:10:45.275",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357085,1712963445284,-151.0,0.00028,7,"2024-04-12T23:10:45.284",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357086,1712963445293,-156.33022819,0.00028015,2,"2024-04-12T23:10:45.293",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357087,1712963445303,-365.93999645,0.00028083,2,"2024-04-12T23:10:45.303",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357088,1712963445312,-22523.62283666,0.000281,15,"2024-04-12T23:10:45.312",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357089,1712963445321,-365.93999645,0.00028128,2,"2024-04-12T23:10:45.321",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357090,1712963445331,-154.340065,0.00028189,2,"2024-04-12T23:10:45.331",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357091,1712963445340,-156.33022819,0.00028251,2,"2024-04-12T23:10:45.340",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357092,1712963445350,-3991.0,0.00028258,2,"2024-04-12T23:10:45.350",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357093,1712963445359,-154.25370078,0.00028281,2,"2024-04-12T23:10:45.359",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357094,1712963445368,-1166.21300827,0.00028347,2,"2024-04-12T23:10:45.368",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357095,1712963445377,-153.90252395,0.00028383,2,"2024-04-12T23:10:45.377",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357096,1712963445389,-1472.27505935,0.000285,2,"2024-04-12T23:10:45.389",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357097,1712963445398,-282.19765822,0.00028504,2,"2024-04-12T23:10:45.398",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357098,1712963445407,-800.0,0.00028531,2,"2024-04-12T23:10:45.407",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357099,1712963445419,-154.25370078,0.00028534,2,"2024-04-12T23:10:45.419",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357100,1712963445431,-786.06,0.00028543,2,"2024-04-12T23:10:45.431",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357101,1712963445441,-167.58516634,0.00028559,2,"2024-04-12T23:10:45.441",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357102,1712963445454,-167.58516634,0.00028595,2,"2024-04-12T23:10:45.454",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357103,1712963445464,-154.75141428,0.00028803,2,"2024-04-12T23:10:45.464",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357104,1712963445473,-162.28190367,0.00028803,2,"2024-04-12T23:10:45.473",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357105,1712963445484,-214.84179786,0.00028888,2,"2024-04-12T23:10:45.484",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357106,1712963445494,-282.19765822,0.00028892,2,"2024-04-12T23:10:45.494",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357107,1712963445503,-154.340065,0.00028896,2,"2024-04-12T23:10:45.503",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357108,1712963445513,-365.93999645,0.0002894,2,"2024-04-12T23:10:45.513",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357109,1712963445523,-365.93999645,0.00028945,2,"2024-04-12T23:10:45.523",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357110,1712963445532,-6746.82289371,0.00029,2,"2024-04-12T23:10:45.532",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357111,1712963445542,-500000.0,0.00029,2,"2024-04-12T23:10:45.542",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357112,1712963445551,-329.90616,0.00029,7,"2024-04-12T23:10:45.551",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357113,1712963445560,-329.90616,0.00029,7,"2024-04-12T23:10:45.560",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357114,1712963445569,-329.90616,0.00029,7,"2024-04-12T23:10:45.569",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357115,1712963445578,-329.90616,0.00029,7,"2024-04-12T23:10:45.578",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357116,1712963445587,-900.0,0.00029,3,"2024-04-12T23:10:45.587",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357117,1712963445596,-150.58,0.00029,2,"2024-04-12T23:10:45.596",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357118,1712963445605,-151.0,0.00029,7,"2024-04-12T23:10:45.605",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357119,1712963445615,-150.58,0.00029,2,"2024-04-12T23:10:45.615",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357120,1712963445624,-150.58,0.00029,2,"2024-04-12T23:10:45.624",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357121,1712963445633,-150.58,0.00029,2,"2024-04-12T23:10:45.633",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357122,1712963445645,-150.58,0.00029,2,"2024-04-12T23:10:45.645",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357123,1712963445654,-150.58,0.00029,2,"2024-04-12T23:10:45.654",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357124,1712963445663,-150.58,0.00029,2,"2024-04-12T23:10:45.663",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357125,1712963445672,-150.58,0.00029,2,"2024-04-12T23:10:45.672",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357126,1712963445682,-150.58,0.00029,2,"2024-04-12T23:10:45.682",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357127,1712963445692,-150.58,0.00029,2,"2024-04-12T23:10:45.692",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357128,1712963445701,-150.58,0.00029,2,"2024-04-12T23:10:45.701",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357129,1712963445710,-150.58,0.00029,2,"2024-04-12T23:10:45.710",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357130,1712963445719,-150.58,0.00029,2,"2024-04-12T23:10:45.719",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357131,1712963445729,-150.58,0.00029,2,"2024-04-12T23:10:45.729",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357132,1712963445739,-150.58,0.00029,2,"2024-04-12T23:10:45.739",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357133,1712963445748,-150.58,0.00029,2,"2024-04-12T23:10:45.748",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357134,1712963445757,-150.58,0.00029,2,"2024-04-12T23:10:45.757",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357135,1712963445767,-150.58,0.00029,2,"2024-04-12T23:10:45.767",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357136,1712963445776,-150.58,0.00029,2,"2024-04-12T23:10:45.776",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357137,1712963445785,-150.58,0.00029,2,"2024-04-12T23:10:45.785",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357138,1712963445794,-150.58,0.00029,2,"2024-04-12T23:10:45.794",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357139,1712963445803,-150.58,0.00029,2,"2024-04-12T23:10:45.803",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357140,1712963445813,-150.58,0.00029,2,"2024-04-12T23:10:45.813",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357141,1712963445822,-150.58,0.00029,2,"2024-04-12T23:10:45.822",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357142,1712963445831,-150.58,0.00029,2,"2024-04-12T23:10:45.831",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357143,1712963445842,-150.58,0.00029,2,"2024-04-12T23:10:45.842",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357144,1712963445851,-150.58,0.00029,2,"2024-04-12T23:10:45.851",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357145,1712963445860,-150.58,0.00029,2,"2024-04-12T23:10:45.860",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357146,1712963445870,-150.58,0.00029,2,"2024-04-12T23:10:45.870",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357147,1712963445879,-150.58,0.00029,2,"2024-04-12T23:10:45.879",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357148,1712963445888,-150.58,0.00029,2,"2024-04-12T23:10:45.888",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357149,1712963445897,-150.58,0.00029,2,"2024-04-12T23:10:45.897",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357150,1712963445906,-150.58,0.00029,2,"2024-04-12T23:10:45.906",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357151,1712963445916,-150.58,0.00029,2,"2024-04-12T23:10:45.916",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357152,1712963445925,-150.58,0.00029,2,"2024-04-12T23:10:45.925",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357153,1712963445934,-150.58,0.00029,2,"2024-04-12T23:10:45.934",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357154,1712963445943,-150.58,0.00029,2,"2024-04-12T23:10:45.943",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357155,1712963445952,-150.58,0.00029,2,"2024-04-12T23:10:45.952",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357156,1712963445961,-150.58,0.00029,2,"2024-04-12T23:10:45.961",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357157,1712963445970,-150.58,0.00029,2,"2024-04-12T23:10:45.970",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357158,1712963445979,-150.58,0.00029,2,"2024-04-12T23:10:45.979",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357159,1712963445988,-150.58,0.00029,2,"2024-04-12T23:10:45.988",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357160,1712963445997,-150.58,0.00029,2,"2024-04-12T23:10:45.997",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357161,1712963446006,-150.58,0.00029,2,"2024-04-12T23:10:46.006",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357162,1712963446015,-150.58,0.00029,2,"2024-04-12T23:10:46.015",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357163,1712963446024,-150.58,0.00029,2,"2024-04-12T23:10:46.024",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357164,1712963446033,-150.58,0.00029,2,"2024-04-12T23:10:46.033",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357165,1712963446042,-150.58,0.00029,2,"2024-04-12T23:10:46.042",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357166,1712963446051,-150.58,0.00029,2,"2024-04-12T23:10:46.051",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357167,1712963446060,-150.58,0.00029,2,"2024-04-12T23:10:46.060",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357168,1712963446069,-150.58,0.00029,2,"2024-04-12T23:10:46.069",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357169,1712963446078,-150.58,0.00029,2,"2024-04-12T23:10:46.078",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357171,1712963446087,-150.58,0.00029,2,"2024-04-12T23:10:46.087",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357173,1712963446097,-150.58,0.00029,2,"2024-04-12T23:10:46.097",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357174,1712963446106,-150.58,0.00029,2,"2024-04-12T23:10:46.106",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357176,1712963446116,-150.58,0.00029,2,"2024-04-12T23:10:46.116",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357178,1712963446125,-150.58,0.00029,2,"2024-04-12T23:10:46.125",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357179,1712963446134,-150.58,0.00029,2,"2024-04-12T23:10:46.134",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357180,1712963446148,-150.58,0.00029,2,"2024-04-12T23:10:46.148",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357181,1712963446157,-150.58,0.00029,2,"2024-04-12T23:10:46.157",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357182,1712963446166,-150.58,0.00029,2,"2024-04-12T23:10:46.166",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357183,1712963446176,-150.58,0.00029,2,"2024-04-12T23:10:46.176",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357184,1712963446185,-150.58,0.00029,2,"2024-04-12T23:10:46.185",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357185,1712963446194,-348.74550605,0.00029305,2,"2024-04-12T23:10:46.194",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357186,1712963446204,-1029.26111792,0.000294,2,"2024-04-12T23:10:46.204",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357187,1712963446213,-200.0,0.00029431,2,"2024-04-12T23:10:46.213",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357188,1712963446222,-154.340065,0.00029536,2,"2024-04-12T23:10:46.222",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357189,1712963446231,-1252.2,0.000296,2,"2024-04-12T23:10:46.231",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357190,1712963446240,-153.90252395,0.00029639,2,"2024-04-12T23:10:46.240",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357191,1712963446249,-166.75619801,0.00029768,2,"2024-04-12T23:10:46.249",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357192,1712963446258,-715.54,0.000298,2,"2024-04-12T23:10:46.258",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357193,1712963446267,-167.58516634,0.00029868,2,"2024-04-12T23:10:46.267",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357194,1712963446277,-167.00107984,0.00029891,2,"2024-04-12T23:10:46.277",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357195,1712963446286,-214.84179786,0.00029897,2,"2024-04-12T23:10:46.286",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357196,1712963446295,-48233.57510117,0.000299,2,"2024-04-12T23:10:46.295",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357197,1712963446304,-156.33022819,0.00029978,2,"2024-04-12T23:10:46.304",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357198,1712963446313,-2664.85203309,0.00029999,2,"2024-04-12T23:10:46.313",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357199,1712963446322,-5831.06504137,0.00029999,2,"2024-04-12T23:10:46.322",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357200,1712963446331,-423.22902118,0.0003,2,"2024-04-12T23:10:46.331",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357201,1712963446340,-6941.74361707,0.0003,2,"2024-04-12T23:10:46.340",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357202,1712963446349,-405.32686872,0.0003,4,"2024-04-12T23:10:46.349",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357203,1712963446358,-374.75147023,0.0003,2,"2024-04-12T23:10:46.358",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357204,1712963446367,-346.90489101,0.0003,2,"2024-04-12T23:10:46.367",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357205,1712963446377,-9381.58683834,0.0003,2,"2024-04-12T23:10:46.377",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357206,1712963446386,-1700.47655798,0.0003,2,"2024-04-12T23:10:46.386",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357207,1712963446396,-168.38908209,0.0003,2,"2024-04-12T23:10:46.396",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357208,1712963446405,-762.33312936,0.0003,2,"2024-04-12T23:10:46.405",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357209,1712963446414,-233.65687418,0.0003,4,"2024-04-12T23:10:46.414",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357210,1712963446423,-5669.53624761,0.0003,2,"2024-04-12T23:10:46.423",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357211,1712963446433,-579.34365465,0.0003,2,"2024-04-12T23:10:46.433",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357212,1712963446444,-448.84592002,0.0003,7,"2024-04-12T23:10:46.444",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357213,1712963446454,-1603.32385558,0.0003,4,"2024-04-12T23:10:46.454",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357214,1712963446464,-680.28979922,0.0003,4,"2024-04-12T23:10:46.464",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357215,1712963446473,-19317.09856153,0.0003,4,"2024-04-12T23:10:46.473",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357216,1712963446483,-155.0,0.0003,4,"2024-04-12T23:10:46.483",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357217,1712963446492,-11957.9922756,0.0003,3,"2024-04-12T23:10:46.492",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357218,1712963446501,-13208.26938225,0.0003,4,"2024-04-12T23:10:46.501",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357219,1712963446510,-155.0,0.0003,2,"2024-04-12T23:10:46.510",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357220,1712963446522,-2968.73743759,0.0003,4,"2024-04-12T23:10:46.522",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357221,1712963446531,-572.21621664,0.0003,7,"2024-04-12T23:10:46.531",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357222,1712963446540,-155.0,0.0003,2,"2024-04-12T23:10:46.540",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357223,1712963446549,-2000.0,0.0003,2,"2024-04-12T23:10:46.549",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357224,1712963446559,-200.0,0.0003,2,"2024-04-12T23:10:46.559",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357225,1712963446568,-2000.0,0.0003,2,"2024-04-12T23:10:46.568",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357226,1712963446577,-200.0,0.0003,2,"2024-04-12T23:10:46.577",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357227,1712963446586,-481.0,0.0003,14,"2024-04-12T23:10:46.586",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357228,1712963446596,-277.918921,0.0003,2,"2024-04-12T23:10:46.596",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357229,1712963446606,-1082.883211,0.0003,2,"2024-04-12T23:10:46.606",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357230,1712963446615,-181.65261744,0.0003,3,"2024-04-12T23:10:46.615",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357231,1712963446624,-365.93999645,0.00030001,7,"2024-04-12T23:10:46.624",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357232,1712963446633,-154.75141428,0.00030008,7,"2024-04-12T23:10:46.633",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357233,1712963446644,-365.93999645,0.00030019,7,"2024-04-12T23:10:46.644",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357234,1712963446652,-365.93999645,0.00030053,7,"2024-04-12T23:10:46.652",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357235,1712963446661,-5000.0,0.000301,4,"2024-04-12T23:10:46.661",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357236,1712963446670,-180.0,0.00030258,2,"2024-04-12T23:10:46.670",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357237,1712963446680,-2000.0,0.000303,2,"2024-04-12T23:10:46.680",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357238,1712963446689,-200.0,0.000303,2,"2024-04-12T23:10:46.689",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357239,1712963446698,-2000.0,0.000303,2,"2024-04-12T23:10:46.698",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357240,1712963446707,-200.0,0.000303,2,"2024-04-12T23:10:46.707",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357241,1712963446716,-282.19765822,0.00030333,7,"2024-04-12T23:10:46.716",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357242,1712963446726,-214.84179786,0.00030343,7,"2024-04-12T23:10:46.726",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357243,1712963446735,-157.06888665,0.00030384,7,"2024-04-12T23:10:46.735",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357244,1712963446744,-154.340065,0.00030523,7,"2024-04-12T23:10:46.744",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357245,1712963446753,-156.07725532,0.00030544,7,"2024-04-12T23:10:46.753",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357246,1712963446762,-154.75141428,0.00030545,7,"2024-04-12T23:10:46.762",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357247,1712963446772,-5538.60325733,0.00030585,2,"2024-04-12T23:10:46.772",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357248,1712963446781,-2000.0,0.00030603,2,"2024-04-12T23:10:46.781",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357249,1712963446790,-200.0,0.00030603,2,"2024-04-12T23:10:46.790",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357250,1712963446799,-2000.0,0.00030603,2,"2024-04-12T23:10:46.799",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357251,1712963446808,-200.0,0.00030603,2,"2024-04-12T23:10:46.808",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357252,1712963446817,-282.19765822,0.00030671,7,"2024-04-12T23:10:46.817",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357253,1712963446826,-155.0,0.000307,4,"2024-04-12T23:10:46.826",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357254,1712963446836,-156.33022819,0.00030785,7,"2024-04-12T23:10:46.836",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357255,1712963446845,-156.33022819,0.00030786,7,"2024-04-12T23:10:46.845",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357256,1712963446854,-214.84179786,0.00030796,7,"2024-04-12T23:10:46.854",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357257,1712963446864,-786.06,0.00030807,2,"2024-04-12T23:10:46.864",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357258,1712963446873,-850.89437434,0.00030909,2,"2024-04-12T23:10:46.873",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357259,1712963446882,-200.0,0.00030909,2,"2024-04-12T23:10:46.882",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357260,1712963446892,-156.07725532,0.00030916,7,"2024-04-12T23:10:46.892",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357261,1712963446901,-490.36423928,0.00031,4,"2024-04-12T23:10:46.901",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357262,1712963446910,-950.0,0.00031,3,"2024-04-12T23:10:46.910",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357263,1712963446919,-5000.0,0.00031002,2,"2024-04-12T23:10:46.919",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357264,1712963446928,-3124.1,0.0003101,2,"2024-04-12T23:10:46.928",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357265,1712963446937,-5000.0,0.00031013,2,"2024-04-12T23:10:46.937",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357266,1712963446946,-25000.0,0.00031014,2,"2024-04-12T23:10:46.946",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357267,1712963446955,-156.07725532,0.00031014,7,"2024-04-12T23:10:46.955",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357268,1712963446964,-5000.0,0.00031035,2,"2024-04-12T23:10:46.964",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357269,1712963446973,-5000.0,0.0003106,2,"2024-04-12T23:10:46.973",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357270,1712963446982,-10000.0,0.00031068,2,"2024-04-12T23:10:46.982",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357271,1712963446991,-214.84179786,0.00031097,7,"2024-04-12T23:10:46.991",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357272,1712963447000,-348.74550605,0.00031125,7,"2024-04-12T23:10:47.000",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357273,1712963447009,-5000.0,0.00031127,2,"2024-04-12T23:10:47.009",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357274,1712963447018,-5000.0,0.00031133,2,"2024-04-12T23:10:47.018",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357275,1712963447027,-10000.0,0.00031137,2,"2024-04-12T23:10:47.027",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357276,1712963447036,-5000.0,0.00031156,2,"2024-04-12T23:10:47.036",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357277,1712963447045,-5000.0,0.0003118,2,"2024-04-12T23:10:47.045",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357278,1712963447054,-8215.76,0.00031195,2,"2024-04-12T23:10:47.054",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357279,1712963447063,-167.58516634,0.0003123,7,"2024-04-12T23:10:47.063",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357280,1712963447072,-25000.0,0.00031239,2,"2024-04-12T23:10:47.072",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357281,1712963447081,-282.19765822,0.00031252,7,"2024-04-12T23:10:47.081",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357282,1712963447090,-2372.52,0.00031261,2,"2024-04-12T23:10:47.090",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357283,1712963447099,-5000.0,0.00031274,2,"2024-04-12T23:10:47.099",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357284,1712963447109,-5000.0,0.00031297,2,"2024-04-12T23:10:47.109",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357285,1712963447119,-4576.89,0.00031312,2,"2024-04-12T23:10:47.119",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357286,1712963447128,-25000.0,0.00031324,2,"2024-04-12T23:10:47.128",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357287,1712963447138,-5000.0,0.00031335,2,"2024-04-12T23:10:47.138",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357288,1712963447148,-282.19765822,0.00031346,7,"2024-04-12T23:10:47.148",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357289,1712963447157,-5000.0,0.00031353,2,"2024-04-12T23:10:47.157",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357290,1712963447167,-5000.0,0.00031362,2,"2024-04-12T23:10:47.167",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357291,1712963447176,-5000.0,0.00031362,2,"2024-04-12T23:10:47.176",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357292,1712963447185,-5000.0,0.00031365,2,"2024-04-12T23:10:47.185",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357293,1712963447194,-25000.0,0.00031376,2,"2024-04-12T23:10:47.194",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357294,1712963447203,-286.83329477,0.000314,30,"2024-04-12T23:10:47.203",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357295,1712963447213,-167.58516634,0.00031405,7,"2024-04-12T23:10:47.213",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357296,1712963447222,-282.19765822,0.00031429,7,"2024-04-12T23:10:47.222",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357297,1712963447231,-451.24,0.00031451,2,"2024-04-12T23:10:47.231",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357298,1712963447240,-603.75,0.00031463,2,"2024-04-12T23:10:47.240",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357299,1712963447249,-5000.0,0.00031478,2,"2024-04-12T23:10:47.249",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357300,1712963447258,-167.58516634,0.00031482,7,"2024-04-12T23:10:47.258",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357301,1712963447267,-1252.2,0.000315,2,"2024-04-12T23:10:47.267",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357302,1712963447276,-5000.0,0.0003153,2,"2024-04-12T23:10:47.276",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357303,1712963447286,-5000.0,0.00031536,2,"2024-04-12T23:10:47.286",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357304,1712963447295,-25000.0,0.0003155,2,"2024-04-12T23:10:47.295",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357305,1712963447304,-10000.0,0.00031585,2,"2024-04-12T23:10:47.304",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357306,1712963447313,-995.74,0.00031594,2,"2024-04-12T23:10:47.313",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357307,1712963447322,-167.58516634,0.00031604,7,"2024-04-12T23:10:47.322",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357308,1712963447332,-214.84179786,0.00031607,7,"2024-04-12T23:10:47.332",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357309,1712963447342,-3445.22,0.00031617,2,"2024-04-12T23:10:47.342",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357310,1712963447352,-5000.0,0.00031627,2,"2024-04-12T23:10:47.352",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357311,1712963447361,-5000.0,0.00031631,2,"2024-04-12T23:10:47.361",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357312,1712963447371,-5000.0,0.00031634,2,"2024-04-12T23:10:47.371",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357313,1712963447381,-151.0,0.00031634,7,"2024-04-12T23:10:47.381",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357314,1712963447391,-5000.0,0.00031648,2,"2024-04-12T23:10:47.391",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357315,1712963447400,-5000.0,0.00031657,2,"2024-04-12T23:10:47.400",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357316,1712963447410,-4329.55,0.00031657,2,"2024-04-12T23:10:47.410",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357317,1712963447419,-154.340065,0.00031674,7,"2024-04-12T23:10:47.419",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357318,1712963447428,-154.340065,0.00031675,7,"2024-04-12T23:10:47.428",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357319,1712963447439,-348.74550605,0.0003168,7,"2024-04-12T23:10:47.439",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357320,1712963447451,-5000.0,0.00031689,2,"2024-04-12T23:10:47.451",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357321,1712963447459,-715.54,0.000317,2,"2024-04-12T23:10:47.459",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357322,1712963447469,-10000.0,0.00031703,2,"2024-04-12T23:10:47.469",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357323,1712963447479,-5000.0,0.00031716,2,"2024-04-12T23:10:47.479",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357324,1712963447488,-10000.0,0.00031723,2,"2024-04-12T23:10:47.488",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357325,1712963447497,-5000.0,0.00031741,2,"2024-04-12T23:10:47.497",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357326,1712963447507,-329.90616,0.00031741,7,"2024-04-12T23:10:47.507",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357327,1712963447516,-329.90616,0.00031741,7,"2024-04-12T23:10:47.516",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357328,1712963447528,-2582.57,0.00031752,2,"2024-04-12T23:10:47.528",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357329,1712963447539,-622.68,0.00031772,2,"2024-04-12T23:10:47.539",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357330,1712963447550,-5000.0,0.00031774,2,"2024-04-12T23:10:47.550",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357331,1712963447560,-5000.0,0.00031793,2,"2024-04-12T23:10:47.560",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357332,1712963447569,-3781.28660092,0.00031808,2,"2024-04-12T23:10:47.569",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357333,1712963448262,-1218.71339908,0.00031808,2,"2024-04-12T23:10:48.262",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357334,1712963448272,-1536.7,0.00031813,2,"2024-04-12T23:10:48.272",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357335,1712963448281,-5000.0,0.00031822,2,"2024-04-12T23:10:48.281",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357336,1712963448291,-5000.0,0.00031824,2,"2024-04-12T23:10:48.291",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357337,1712963448302,-154.75141428,0.00031828,7,"2024-04-12T23:10:48.302",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357338,1712963448312,-5000.0,0.00031834,2,"2024-04-12T23:10:48.312",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357339,1712963448322,-18522.79,0.00031836,2,"2024-04-12T23:10:48.322",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357340,1712963448332,-4625.69,0.00031844,2,"2024-04-12T23:10:48.332",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357341,1712963448343,-10000.0,0.00031846,2,"2024-04-12T23:10:48.343",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357342,1712963448354,-2889.58,0.00031874,2,"2024-04-12T23:10:48.354",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357343,1712963448363,-4841.85,0.0003188,2,"2024-04-12T23:10:48.363",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357344,1712963448372,-5000.0,0.00031883,2,"2024-04-12T23:10:48.372",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357345,1712963448386,-5000.0,0.00031889,2,"2024-04-12T23:10:48.386",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357346,1712963448399,-5000.0,0.00031921,2,"2024-04-12T23:10:48.399",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357347,1712963448409,-5000.0,0.00031923,2,"2024-04-12T23:10:48.409",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357348,1712963448419,-25000.0,0.00031926,2,"2024-04-12T23:10:48.419",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357349,1712963448430,-5000.0,0.00031943,2,"2024-04-12T23:10:48.430",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357350,1712963448440,-5000.0,0.00031971,2,"2024-04-12T23:10:48.440",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357351,1712963448454,-332.81365487,0.00032,4,"2024-04-12T23:10:48.454",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357352,1712963448465,-1500.78124376,0.00032,3,"2024-04-12T23:10:48.465",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357353,1712963448476,-313.08381849,0.00032,2,"2024-04-12T23:10:48.476",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357354,1712963448487,-158.76931413,0.00032117,7,"2024-04-12T23:10:48.487",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357355,1712963448498,-348.74550605,0.00032195,7,"2024-04-12T23:10:48.498",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357356,1712963448508,-16808.68664119,0.000323,2,"2024-04-12T23:10:48.508",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357357,1712963448520,-365.93999645,0.00032303,7,"2024-04-12T23:10:48.520",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357358,1712963448531,-152.47619676,0.00032307,7,"2024-04-12T23:10:48.531",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357359,1712963448540,-156.33022819,0.00032345,7,"2024-04-12T23:10:48.540",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357360,1712963448551,-282.19765822,0.00032347,7,"2024-04-12T23:10:48.551",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357361,1712963448562,-214.84179786,0.00032372,7,"2024-04-12T23:10:48.562",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357362,1712963448572,-348.74550605,0.00032373,7,"2024-04-12T23:10:48.572",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357363,1712963448582,-7732.2440867,0.000324,2,"2024-04-12T23:10:48.582",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357364,1712963448593,-167.58516634,0.00032528,7,"2024-04-12T23:10:48.593",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357365,1712963448603,-212.40804538,0.00032568,7,"2024-04-12T23:10:48.603",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357366,1712963448614,-454.58628101,0.000326,20,"2024-04-12T23:10:48.614",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357367,1712963448625,-5887.48,0.00032603,2,"2024-04-12T23:10:48.625",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357368,1712963448636,-341.55,0.00032603,2,"2024-04-12T23:10:48.636",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357369,1712963448649,-167.58516634,0.00032609,7,"2024-04-12T23:10:48.649",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357370,1712963448659,-365.93999645,0.0003264,7,"2024-04-12T23:10:48.659",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357371,1712963448669,-3530.18155433,0.000328,2,"2024-04-12T23:10:48.669",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357372,1712963448679,-3694.527,0.00032802,2,"2024-04-12T23:10:48.679",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357373,1712963448688,-4769.469,0.00032802,2,"2024-04-12T23:10:48.688",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357374,1712963448701,-1053.0,0.00032802,2,"2024-04-12T23:10:48.701",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357375,1712963448710,-157.37244982,0.00032812,7,"2024-04-12T23:10:48.710",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357376,1712963448721,-536.0,0.00032821,2,"2024-04-12T23:10:48.721",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357377,1712963448730,-521.0,0.00032821,2,"2024-04-12T23:10:48.730",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357378,1712963448740,-2077.03510816,0.00032873,2,"2024-04-12T23:10:48.740",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357379,1712963448749,-500.0,0.00032876,2,"2024-04-12T23:10:48.749",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357380,1712963448759,-181.72336604,0.00032876,2,"2024-04-12T23:10:48.759",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357381,1712963448768,-270.3462951,0.00032876,2,"2024-04-12T23:10:48.768",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357382,1712963448778,-500.0,0.00032876,2,"2024-04-12T23:10:48.778",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357383,1712963448787,-618.47925448,0.00032876,2,"2024-04-12T23:10:48.787",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357384,1712963448798,-500.0,0.00032876,2,"2024-04-12T23:10:48.798",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357385,1712963448808,-389.24240657,0.00032876,2,"2024-04-12T23:10:48.808",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357386,1712963448817,-300.0,0.00032876,2,"2024-04-12T23:10:48.817",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357387,1712963448827,-300.0,0.00032876,2,"2024-04-12T23:10:48.827",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357388,1712963448837,-300.0,0.00032876,2,"2024-04-12T23:10:48.837",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357389,1712963448848,-300.0,0.00032876,2,"2024-04-12T23:10:48.848",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357390,1712963448859,-300.0,0.00032876,2,"2024-04-12T23:10:48.859",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357391,1712963448870,-151.0,0.00032877,7,"2024-04-12T23:10:48.870",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357392,1712963448881,-151.0,0.00032877,7,"2024-04-12T23:10:48.881",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357393,1712963448892,-151.0,0.00032877,7,"2024-04-12T23:10:48.892",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357394,1712963448903,-151.0,0.00032877,7,"2024-04-12T23:10:48.903",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357395,1712963448913,-151.0,0.00032877,7,"2024-04-12T23:10:48.913",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357396,1712963448924,-151.0,0.00032877,7,"2024-04-12T23:10:48.924",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357397,1712963448934,-286.715042,0.00032877,7,"2024-04-12T23:10:48.934",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357398,1712963448945,-151.0,0.00032877,7,"2024-04-12T23:10:48.945",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357399,1712963448955,-151.0,0.00032877,7,"2024-04-12T23:10:48.955",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357400,1712963448965,-151.0,0.00032877,7,"2024-04-12T23:10:48.965",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357401,1712963448974,-151.0,0.00032877,7,"2024-04-12T23:10:48.974",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357402,1712963448987,-151.0,0.00032877,7,"2024-04-12T23:10:48.987",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357403,1712963448997,-151.0,0.00032877,7,"2024-04-12T23:10:48.997",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357404,1712963449007,-151.0,0.00032877,7,"2024-04-12T23:10:49.007",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357405,1712963449018,-151.0,0.00032877,7,"2024-04-12T23:10:49.018",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357406,1712963449028,-151.0,0.00032877,7,"2024-04-12T23:10:49.028",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357407,1712963449039,-151.0,0.00032877,7,"2024-04-12T23:10:49.039",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357408,1712963449050,-151.0,0.00032877,7,"2024-04-12T23:10:49.050",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357409,1712963449061,-151.0,0.00032877,7,"2024-04-12T23:10:49.061",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357410,1712963449070,-151.0,0.00032877,7,"2024-04-12T23:10:49.070",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357411,1712963449079,-151.0,0.00032877,7,"2024-04-12T23:10:49.079",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357412,1712963449089,-151.0,0.00032877,7,"2024-04-12T23:10:49.089",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357413,1712963449099,-232.126216,0.00032877,7,"2024-04-12T23:10:49.099",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357414,1712963449110,-151.0,0.00032877,7,"2024-04-12T23:10:49.110",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357415,1712963449120,-151.0,0.00032877,7,"2024-04-12T23:10:49.120",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357416,1712963449130,-151.0,0.00032877,7,"2024-04-12T23:10:49.130",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357417,1712963449141,-151.0,0.00032877,7,"2024-04-12T23:10:49.141",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357418,1712963449152,-151.0,0.00032877,7,"2024-04-12T23:10:49.152",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357419,1712963449163,-151.0,0.00032877,7,"2024-04-12T23:10:49.163",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357420,1712963449173,-151.0,0.00032877,7,"2024-04-12T23:10:49.173",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357421,1712963449185,-151.0,0.00032877,7,"2024-04-12T23:10:49.185",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357422,1712963449196,-152.094444,0.00032877,7,"2024-04-12T23:10:49.196",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357423,1712963449206,-151.0,0.00032877,7,"2024-04-12T23:10:49.206",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357424,1712963449217,-151.0,0.00032877,7,"2024-04-12T23:10:49.217",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357425,1712963449228,-151.0,0.00032877,7,"2024-04-12T23:10:49.228",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357426,1712963449239,-151.0,0.00032877,7,"2024-04-12T23:10:49.239",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357427,1712963449251,-151.0,0.00032877,7,"2024-04-12T23:10:49.251",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357428,1712963449263,-151.0,0.00032877,7,"2024-04-12T23:10:49.263",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357429,1712963449275,-251.613174,0.00032877,7,"2024-04-12T23:10:49.275",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357430,1712963449286,-151.0,0.00032877,7,"2024-04-12T23:10:49.286",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357431,1712963449296,-151.0,0.00032877,7,"2024-04-12T23:10:49.296",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357432,1712963449306,-151.0,0.00032877,7,"2024-04-12T23:10:49.306",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357433,1712963449318,-151.0,0.00032877,7,"2024-04-12T23:10:49.318",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357434,1712963449328,-153.023022,0.00032877,7,"2024-04-12T23:10:49.328",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357435,1712963449339,-151.0,0.00032877,7,"2024-04-12T23:10:49.339",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357436,1712963449350,-151.0,0.00032877,7,"2024-04-12T23:10:49.350",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357437,1712963449362,-210.668134,0.00032877,7,"2024-04-12T23:10:49.362",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357438,1712963449373,-161.730415,0.00032877,7,"2024-04-12T23:10:49.373",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357439,1712963449384,-161.730415,0.00032877,7,"2024-04-12T23:10:49.384",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357440,1712963449396,-161.730415,0.00032877,7,"2024-04-12T23:10:49.396",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357441,1712963449407,-161.730415,0.00032877,7,"2024-04-12T23:10:49.407",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357442,1712963449417,-161.730415,0.00032877,7,"2024-04-12T23:10:49.417",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357443,1712963449427,-161.730415,0.00032877,7,"2024-04-12T23:10:49.427",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357444,1712963449438,-161.730415,0.00032877,7,"2024-04-12T23:10:49.438",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357445,1712963449452,-161.730415,0.00032877,7,"2024-04-12T23:10:49.452",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357446,1712963449463,-151.0,0.00032877,7,"2024-04-12T23:10:49.463",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357447,1712963449473,-151.0,0.00032877,7,"2024-04-12T23:10:49.473",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357448,1712963449483,-151.0,0.00032877,7,"2024-04-12T23:10:49.483",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357449,1712963449495,-151.0,0.00032877,7,"2024-04-12T23:10:49.495",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357450,1712963449506,-151.0,0.00032877,7,"2024-04-12T23:10:49.506",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357451,1712963449516,-151.0,0.00032877,7,"2024-04-12T23:10:49.516",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357452,1712963449528,-151.0,0.00032877,7,"2024-04-12T23:10:49.528",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357453,1712963449539,-151.0,0.00032877,7,"2024-04-12T23:10:49.539",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357454,1712963449550,-151.0,0.00032877,7,"2024-04-12T23:10:49.550",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357455,1712963449572,-151.0,0.00032877,7,"2024-04-12T23:10:49.572",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357456,1712963449583,-151.0,0.00032877,7,"2024-04-12T23:10:49.583",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357457,1712963449594,-151.0,0.00032877,7,"2024-04-12T23:10:49.594",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357458,1712963449606,-151.0,0.00032877,7,"2024-04-12T23:10:49.606",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357459,1712963449617,-198.293503,0.00032877,7,"2024-04-12T23:10:49.617",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357460,1712963449629,-184.880884,0.00032877,7,"2024-04-12T23:10:49.629",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357461,1712963449640,-184.880884,0.00032877,7,"2024-04-12T23:10:49.640",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357462,1712963449651,-184.880884,0.00032877,7,"2024-04-12T23:10:49.651",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357463,1712963449662,-184.880884,0.00032877,7,"2024-04-12T23:10:49.662",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357464,1712963449673,-184.880884,0.00032877,7,"2024-04-12T23:10:49.673",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357465,1712963449683,-184.880884,0.00032877,7,"2024-04-12T23:10:49.683",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357466,1712963449694,-184.880884,0.00032877,7,"2024-04-12T23:10:49.694",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357467,1712963449704,-184.880884,0.00032877,7,"2024-04-12T23:10:49.704",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357468,1712963449714,-151.0,0.00032877,7,"2024-04-12T23:10:49.714",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357469,1712963449725,-151.0,0.00032877,7,"2024-04-12T23:10:49.725",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357470,1712963449737,-151.0,0.00032877,7,"2024-04-12T23:10:49.737",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357471,1712963449748,-151.0,0.00032877,7,"2024-04-12T23:10:49.748",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357472,1712963449758,-151.0,0.00032877,7,"2024-04-12T23:10:49.758",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357473,1712963449770,-151.0,0.00032877,7,"2024-04-12T23:10:49.770",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357474,1712963449781,-151.0,0.00032877,7,"2024-04-12T23:10:49.781",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357475,1712963449791,-151.0,0.00032877,7,"2024-04-12T23:10:49.791",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357476,1712963449801,-151.0,0.00032877,7,"2024-04-12T23:10:49.801",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357477,1712963449812,-151.0,0.00032877,7,"2024-04-12T23:10:49.812",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357478,1712963449822,-151.0,0.00032877,7,"2024-04-12T23:10:49.822",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357479,1712963449833,-151.0,0.00032877,7,"2024-04-12T23:10:49.833",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357480,1712963449844,-151.0,0.00032877,7,"2024-04-12T23:10:49.844",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357481,1712963449855,-151.0,0.00032877,7,"2024-04-12T23:10:49.855",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357482,1712963449866,-151.0,0.00032877,7,"2024-04-12T23:10:49.866",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357483,1712963450131,-151.0,0.00032877,7,"2024-04-12T23:10:50.131",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357484,1712963450144,-151.0,0.00032877,7,"2024-04-12T23:10:50.144",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357485,1712963450154,-151.0,0.00032877,7,"2024-04-12T23:10:50.154",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357486,1712963450165,-151.0,0.00032877,7,"2024-04-12T23:10:50.165",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357487,1712963450175,-151.0,0.00032877,7,"2024-04-12T23:10:50.175",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357488,1712963450186,-176.602118,0.00032877,7,"2024-04-12T23:10:50.186",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357489,1712963450197,-176.602118,0.00032877,7,"2024-04-12T23:10:50.197",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357490,1712963450208,-176.602118,0.00032877,7,"2024-04-12T23:10:50.208",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357491,1712963450218,-176.602118,0.00032877,7,"2024-04-12T23:10:50.218",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357492,1712963450230,-176.602118,0.00032877,7,"2024-04-12T23:10:50.230",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357493,1712963450240,-176.602118,0.00032877,7,"2024-04-12T23:10:50.240",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357494,1712963450251,-176.602118,0.00032877,7,"2024-04-12T23:10:50.251",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357495,1712963450261,-176.602118,0.00032877,7,"2024-04-12T23:10:50.261",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357496,1712963450271,-274.54405,0.00032877,7,"2024-04-12T23:10:50.271",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357497,1712963450281,-274.54405,0.00032877,7,"2024-04-12T23:10:50.281",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357498,1712963450291,-274.54405,0.00032877,7,"2024-04-12T23:10:50.291",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357499,1712963450301,-274.54405,0.00032877,7,"2024-04-12T23:10:50.301",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357500,1712963450312,-274.54405,0.00032877,7,"2024-04-12T23:10:50.312",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357501,1712963450323,-274.54405,0.00032877,7,"2024-04-12T23:10:50.323",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357502,1712963450333,-274.54405,0.00032877,7,"2024-04-12T23:10:50.333",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357503,1712963450343,-274.54405,0.00032877,7,"2024-04-12T23:10:50.343",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357504,1712963450353,-526.004026,0.00032877,7,"2024-04-12T23:10:50.353",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357505,1712963450364,-526.004026,0.00032877,7,"2024-04-12T23:10:50.364",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357506,1712963450374,-526.004026,0.00032877,7,"2024-04-12T23:10:50.374",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357507,1712963450384,-526.004026,0.00032877,7,"2024-04-12T23:10:50.384",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357508,1712963450395,-526.004026,0.00032877,7,"2024-04-12T23:10:50.395",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357509,1712963450406,-376.099086,0.00032877,7,"2024-04-12T23:10:50.406",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357510,1712963450417,-526.004026,0.00032877,7,"2024-04-12T23:10:50.417",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357511,1712963450427,-376.099086,0.00032877,7,"2024-04-12T23:10:50.427",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357512,1712963450438,-376.099086,0.00032877,7,"2024-04-12T23:10:50.438",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357513,1712963450451,-526.004026,0.00032877,7,"2024-04-12T23:10:50.451",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357514,1712963450461,-376.099086,0.00032877,7,"2024-04-12T23:10:50.461",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357515,1712963450471,-526.004026,0.00032877,7,"2024-04-12T23:10:50.471",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357516,1712963450482,-376.099086,0.00032877,7,"2024-04-12T23:10:50.482",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357517,1712963450494,-376.099086,0.00032877,7,"2024-04-12T23:10:50.494",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357518,1712963450504,-376.099086,0.00032877,7,"2024-04-12T23:10:50.504",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357519,1712963450516,-376.099086,0.00032877,7,"2024-04-12T23:10:50.516",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357520,1712963450526,-151.0,0.00032877,7,"2024-04-12T23:10:50.526",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357521,1712963450536,-151.0,0.00032877,7,"2024-04-12T23:10:50.536",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357522,1712963450547,-151.0,0.00032877,7,"2024-04-12T23:10:50.547",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357523,1712963450558,-161.158857,0.00032877,7,"2024-04-12T23:10:50.558",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357524,1712963450568,-151.0,0.00032877,7,"2024-04-12T23:10:50.568",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357525,1712963450578,-151.0,0.00032877,7,"2024-04-12T23:10:50.578",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357526,1712963450589,-151.0,0.00032877,7,"2024-04-12T23:10:50.589",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357527,1712963450600,-151.0,0.00032877,7,"2024-04-12T23:10:50.600",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357528,1712963450611,-151.0,0.00032877,7,"2024-04-12T23:10:50.611",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357529,1712963450622,-151.0,0.00032877,7,"2024-04-12T23:10:50.622",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357530,1712963450633,-161.330395,0.00032877,7,"2024-04-12T23:10:50.633",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357531,1712963450644,-151.0,0.00032877,7,"2024-04-12T23:10:50.644",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357532,1712963450655,-195.46284,0.00032877,7,"2024-04-12T23:10:50.655",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357533,1712963450665,-151.0,0.00032877,7,"2024-04-12T23:10:50.665",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357534,1712963450674,-151.0,0.00032877,7,"2024-04-12T23:10:50.674",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357535,1712963450685,-151.0,0.00032877,7,"2024-04-12T23:10:50.685",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357536,1712963450696,-151.0,0.00032877,7,"2024-04-12T23:10:50.696",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357537,1712963450707,-151.0,0.00032877,7,"2024-04-12T23:10:50.707",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357538,1712963450718,-151.0,0.00032877,7,"2024-04-12T23:10:50.718",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357539,1712963450728,-151.0,0.00032877,7,"2024-04-12T23:10:50.728",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357540,1712963450738,-151.0,0.00032877,7,"2024-04-12T23:10:50.738",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357541,1712963450748,-319.500085,0.00032877,7,"2024-04-12T23:10:50.748",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357542,1712963450759,-319.500085,0.00032877,7,"2024-04-12T23:10:50.759",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357543,1712963450770,-319.500085,0.00032877,7,"2024-04-12T23:10:50.770",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357544,1712963450781,-319.500085,0.00032877,7,"2024-04-12T23:10:50.781",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357545,1712963450791,-192.547911,0.00032877,7,"2024-04-12T23:10:50.791",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357546,1712963450802,-319.500085,0.00032877,7,"2024-04-12T23:10:50.802",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357547,1712963450811,-192.547911,0.00032877,7,"2024-04-12T23:10:50.811",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357548,1712963450821,-192.547911,0.00032877,7,"2024-04-12T23:10:50.821",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357549,1712963450830,-192.547911,0.00032877,7,"2024-04-12T23:10:50.830",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357550,1712963450840,-517.853636,0.00032877,7,"2024-04-12T23:10:50.840",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357551,1712963450850,-192.547911,0.00032877,7,"2024-04-12T23:10:50.850",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357552,1712963450860,-517.853636,0.00032877,7,"2024-04-12T23:10:50.860",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357553,1712963450870,-517.853636,0.00032877,7,"2024-04-12T23:10:50.870",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357554,1712963450881,-517.853636,0.00032877,7,"2024-04-12T23:10:50.881",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357555,1712963450891,-319.500085,0.00032877,7,"2024-04-12T23:10:50.891",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357556,1712963450901,-517.853636,0.00032877,7,"2024-04-12T23:10:50.901",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357557,1712963450911,-319.500085,0.00032877,7,"2024-04-12T23:10:50.911",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357558,1712963450921,-319.500085,0.00032877,7,"2024-04-12T23:10:50.921",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357559,1712963450931,-319.500085,0.00032877,7,"2024-04-12T23:10:50.931",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357560,1712963450941,-192.547911,0.00032877,7,"2024-04-12T23:10:50.941",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357561,1712963450952,-319.500085,0.00032877,7,"2024-04-12T23:10:50.952",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357562,1712963450962,-192.547911,0.00032877,7,"2024-04-12T23:10:50.962",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357563,1712963450974,-192.547911,0.00032877,7,"2024-04-12T23:10:50.974",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357564,1712963450983,-192.547911,0.00032877,7,"2024-04-12T23:10:50.983",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357565,1712963450994,-517.853636,0.00032877,7,"2024-04-12T23:10:50.994",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357566,1712963451005,-192.547911,0.00032877,7,"2024-04-12T23:10:51.005",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357567,1712963451016,-517.853636,0.00032877,7,"2024-04-12T23:10:51.016",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357568,1712963451027,-517.853636,0.00032877,7,"2024-04-12T23:10:51.027",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357569,1712963451037,-517.853636,0.00032877,7,"2024-04-12T23:10:51.037",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357570,1712963451047,-517.853636,0.00032877,7,"2024-04-12T23:10:51.047",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357571,1712963451057,-190.640992,0.00032877,7,"2024-04-12T23:10:51.057",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357572,1712963451066,-190.640992,0.00032877,7,"2024-04-12T23:10:51.066",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357573,1712963451075,-190.640992,0.00032877,7,"2024-04-12T23:10:51.075",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357574,1712963451085,-190.640992,0.00032877,7,"2024-04-12T23:10:51.085",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357575,1712963451095,-190.640992,0.00032877,7,"2024-04-12T23:10:51.095",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357576,1712963451105,-190.640992,0.00032877,7,"2024-04-12T23:10:51.105",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357577,1712963451114,-190.640992,0.00032877,7,"2024-04-12T23:10:51.114",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357578,1712963451124,-190.640992,0.00032877,7,"2024-04-12T23:10:51.124",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357579,1712963451133,-190.640992,0.00032877,7,"2024-04-12T23:10:51.133",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357580,1712963451143,-190.640992,0.00032877,7,"2024-04-12T23:10:51.143",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357581,1712963451153,-151.0,0.00032877,7,"2024-04-12T23:10:51.153",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357582,1712963451163,-1298.853784,0.00032877,7,"2024-04-12T23:10:51.163",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357583,1712963451173,-151.0,0.00032877,7,"2024-04-12T23:10:51.173",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357584,1712963451183,-1298.853784,0.00032877,7,"2024-04-12T23:10:51.183",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357585,1712963451192,-151.0,0.00032877,7,"2024-04-12T23:10:51.192",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357586,1712963451202,-1298.853784,0.00032877,7,"2024-04-12T23:10:51.202",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357587,1712963451213,-151.0,0.00032877,7,"2024-04-12T23:10:51.213",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357588,1712963451222,-1298.853784,0.00032877,7,"2024-04-12T23:10:51.222",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357589,1712963451232,-151.0,0.00032877,7,"2024-04-12T23:10:51.232",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357590,1712963451242,-151.0,0.00032877,7,"2024-04-12T23:10:51.242",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357591,1712963451251,-1298.853784,0.00032877,7,"2024-04-12T23:10:51.251",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357592,1712963451261,-151.0,0.00032877,7,"2024-04-12T23:10:51.261",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357593,1712963451270,-151.0,0.00032877,7,"2024-04-12T23:10:51.270",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357594,1712963451280,-151.0,0.00032877,7,"2024-04-12T23:10:51.280",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357595,1712963451290,-151.0,0.00032877,7,"2024-04-12T23:10:51.290",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357596,1712963451299,-151.0,0.00032877,7,"2024-04-12T23:10:51.299",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357597,1712963451309,-151.0,0.00032877,7,"2024-04-12T23:10:51.309",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357598,1712963451319,-151.0,0.00032877,7,"2024-04-12T23:10:51.319",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357599,1712963451329,-1298.853784,0.00032877,7,"2024-04-12T23:10:51.329",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357600,1712963451338,-151.0,0.00032877,7,"2024-04-12T23:10:51.338",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357601,1712963451348,-1298.853784,0.00032877,7,"2024-04-12T23:10:51.348",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357602,1712963451357,-1298.853784,0.00032877,7,"2024-04-12T23:10:51.357",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357603,1712963451367,-151.0,0.00032877,7,"2024-04-12T23:10:51.367",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357604,1712963451376,-1298.853784,0.00032877,7,"2024-04-12T23:10:51.376",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357605,1712963451385,-1298.853784,0.00032877,7,"2024-04-12T23:10:51.385",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357606,1712963451396,-151.0,0.00032877,7,"2024-04-12T23:10:51.396",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357607,1712963451406,-151.0,0.00032877,7,"2024-04-12T23:10:51.406",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357608,1712963451415,-151.0,0.00032877,7,"2024-04-12T23:10:51.415",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357609,1712963451425,-151.0,0.00032877,7,"2024-04-12T23:10:51.425",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357610,1712963451436,-151.0,0.00032877,7,"2024-04-12T23:10:51.436",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357611,1712963451447,-151.0,0.00032877,7,"2024-04-12T23:10:51.447",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357612,1712963451457,-151.0,0.00032877,7,"2024-04-12T23:10:51.457",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357613,1712963451469,-151.0,0.00032877,7,"2024-04-12T23:10:51.469",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357614,1712963451479,-151.0,0.00032877,7,"2024-04-12T23:10:51.479",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357615,1712963451491,-151.0,0.00032877,7,"2024-04-12T23:10:51.491",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357616,1712963451502,-565.901977,0.00032877,7,"2024-04-12T23:10:51.502",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357617,1712963451512,-565.901977,0.00032877,7,"2024-04-12T23:10:51.512",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357618,1712963451523,-565.901977,0.00032877,7,"2024-04-12T23:10:51.523",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357619,1712963451534,-565.901977,0.00032877,7,"2024-04-12T23:10:51.534",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357620,1712963451545,-565.901977,0.00032877,7,"2024-04-12T23:10:51.545",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357621,1712963451556,-565.901977,0.00032877,7,"2024-04-12T23:10:51.556",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357622,1712963451565,-565.901977,0.00032877,7,"2024-04-12T23:10:51.565",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357623,1712963451575,-565.901977,0.00032877,7,"2024-04-12T23:10:51.575",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357624,1712963451584,-565.901977,0.00032877,7,"2024-04-12T23:10:51.584",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357625,1712963451594,-565.901977,0.00032877,7,"2024-04-12T23:10:51.594",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357626,1712963451604,-155.402365,0.00032877,7,"2024-04-12T23:10:51.604",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357627,1712963451614,-155.402365,0.00032877,7,"2024-04-12T23:10:51.614",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357628,1712963451623,-155.402365,0.00032877,7,"2024-04-12T23:10:51.623",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357629,1712963451633,-155.402365,0.00032877,7,"2024-04-12T23:10:51.633",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357630,1712963451644,-155.402365,0.00032877,7,"2024-04-12T23:10:51.644",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357631,1712963451653,-155.402365,0.00032877,7,"2024-04-12T23:10:51.653",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357632,1712963451662,-155.402365,0.00032877,7,"2024-04-12T23:10:51.662",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357633,1712963451671,-155.402365,0.00032877,7,"2024-04-12T23:10:51.671",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357634,1712963451681,-155.402365,0.00032877,7,"2024-04-12T23:10:51.681",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357635,1712963451691,-155.402365,0.00032877,7,"2024-04-12T23:10:51.691",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357636,1712963451701,-238.106018,0.00032877,7,"2024-04-12T23:10:51.701",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357637,1712963451710,-238.106018,0.00032877,7,"2024-04-12T23:10:51.710",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357638,1712963451720,-238.106018,0.00032877,7,"2024-04-12T23:10:51.720",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357639,1712963451730,-238.106018,0.00032877,7,"2024-04-12T23:10:51.730",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357640,1712963451740,-238.106018,0.00032877,7,"2024-04-12T23:10:51.740",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357641,1712963451749,-238.106018,0.00032877,7,"2024-04-12T23:10:51.749",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357642,1712963451759,-238.106018,0.00032877,7,"2024-04-12T23:10:51.759",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357643,1712963451769,-238.106018,0.00032877,7,"2024-04-12T23:10:51.769",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357644,1712963451778,-238.106018,0.00032877,7,"2024-04-12T23:10:51.778",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357645,1712963451788,-238.106018,0.00032877,7,"2024-04-12T23:10:51.788",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357646,1712963451798,-247.217768,0.00032877,7,"2024-04-12T23:10:51.798",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357647,1712963451807,-247.217768,0.00032877,7,"2024-04-12T23:10:51.807",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357648,1712963451817,-247.217768,0.00032877,7,"2024-04-12T23:10:51.817",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357649,1712963451827,-247.217768,0.00032877,7,"2024-04-12T23:10:51.827",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357650,1712963451838,-247.217768,0.00032877,7,"2024-04-12T23:10:51.838",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357651,1712963451848,-151.0,0.00032877,7,"2024-04-12T23:10:51.848",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357652,1712963451858,-158.188867,0.00032877,7,"2024-04-12T23:10:51.858",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357653,1712963451869,-247.217768,0.00032877,7,"2024-04-12T23:10:51.869",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357654,1712963451878,-247.217768,0.00032877,7,"2024-04-12T23:10:51.878",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357655,1712963451888,-247.217768,0.00032877,7,"2024-04-12T23:10:51.888",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357656,1712963451897,-247.217768,0.00032877,7,"2024-04-12T23:10:51.897",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357657,1712963451906,-247.217768,0.00032877,7,"2024-04-12T23:10:51.906",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357658,1712963451915,-151.0,0.00032877,7,"2024-04-12T23:10:51.915",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357659,1712963451924,-151.0,0.00032877,7,"2024-04-12T23:10:51.924",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357660,1712963451934,-151.0,0.00032877,7,"2024-04-12T23:10:51.934",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357661,1712963451943,-151.0,0.00032877,7,"2024-04-12T23:10:51.943",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357662,1712963451952,-151.0,0.00032877,7,"2024-04-12T23:10:51.952",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357663,1712963451962,-151.0,0.00032877,7,"2024-04-12T23:10:51.962",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357664,1712963451971,-151.0,0.00032877,7,"2024-04-12T23:10:51.971",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357665,1712963451983,-225.019287,0.00032877,7,"2024-04-12T23:10:51.983",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357666,1712963451994,-151.0,0.00032877,7,"2024-04-12T23:10:51.994",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357667,1712963452004,-151.0,0.00032877,7,"2024-04-12T23:10:52.004",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357668,1712963452015,-151.0,0.00032877,7,"2024-04-12T23:10:52.015",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357669,1712963452026,-151.0,0.00032877,7,"2024-04-12T23:10:52.026",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357670,1712963452037,-151.0,0.00032877,7,"2024-04-12T23:10:52.037",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357671,1712963452048,-151.0,0.00032877,7,"2024-04-12T23:10:52.048",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357672,1712963452058,-151.0,0.00032877,7,"2024-04-12T23:10:52.058",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357673,1712963452069,-154.863127,0.00032877,7,"2024-04-12T23:10:52.069",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357674,1712963452081,-541.515562,0.00032877,7,"2024-04-12T23:10:52.081",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357675,1712963452091,-541.515562,0.00032877,7,"2024-04-12T23:10:52.091",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357676,1712963452102,-541.515562,0.00032877,7,"2024-04-12T23:10:52.102",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357677,1712963452113,-541.515562,0.00032877,7,"2024-04-12T23:10:52.113",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357678,1712963452123,-541.515562,0.00032877,7,"2024-04-12T23:10:52.123",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357679,1712963452134,-541.515562,0.00032877,7,"2024-04-12T23:10:52.134",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357680,1712963452146,-541.515562,0.00032877,7,"2024-04-12T23:10:52.146",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357681,1712963452158,-541.515562,0.00032877,7,"2024-04-12T23:10:52.158",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357682,1712963452171,-541.515562,0.00032877,7,"2024-04-12T23:10:52.171",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357683,1712963452183,-541.515562,0.00032877,7,"2024-04-12T23:10:52.183",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357684,1712963452194,-151.0,0.00032877,7,"2024-04-12T23:10:52.194",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357685,1712963452204,-178.597184,0.00032877,7,"2024-04-12T23:10:52.204",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357686,1712963452217,-151.0,0.00032877,7,"2024-04-12T23:10:52.217",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357687,1712963452227,-178.597184,0.00032877,7,"2024-04-12T23:10:52.227",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357688,1712963452238,-151.0,0.00032877,7,"2024-04-12T23:10:52.238",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357689,1712963452249,-178.597184,0.00032877,7,"2024-04-12T23:10:52.249",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357690,1712963452260,-151.0,0.00032877,7,"2024-04-12T23:10:52.260",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357691,1712963452270,-178.597184,0.00032877,7,"2024-04-12T23:10:52.270",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357692,1712963452280,-151.0,0.00032877,7,"2024-04-12T23:10:52.280",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357693,1712963452291,-178.597184,0.00032877,7,"2024-04-12T23:10:52.291",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357694,1712963452301,-151.0,0.00032877,7,"2024-04-12T23:10:52.301",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357695,1712963452312,-178.597184,0.00032877,7,"2024-04-12T23:10:52.312",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357696,1712963452322,-151.0,0.00032877,7,"2024-04-12T23:10:52.322",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357697,1712963452332,-178.597184,0.00032877,7,"2024-04-12T23:10:52.332",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357698,1712963452343,-151.0,0.00032877,7,"2024-04-12T23:10:52.343",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357699,1712963452354,-178.597184,0.00032877,7,"2024-04-12T23:10:52.354",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357700,1712963452364,-151.0,0.00032877,7,"2024-04-12T23:10:52.364",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357701,1712963452374,-178.597184,0.00032877,7,"2024-04-12T23:10:52.374",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357702,1712963452386,-151.0,0.00032877,7,"2024-04-12T23:10:52.386",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357703,1712963452400,-178.597184,0.00032877,7,"2024-04-12T23:10:52.400",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357704,1712963452412,-151.0,0.00032877,7,"2024-04-12T23:10:52.412",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357705,1712963452424,-151.0,0.00032877,7,"2024-04-12T23:10:52.424",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357706,1712963452436,-151.0,0.00032877,7,"2024-04-12T23:10:52.436",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357707,1712963452450,-191.656419,0.00032877,7,"2024-04-12T23:10:52.450",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357708,1712963452461,-191.656419,0.00032877,7,"2024-04-12T23:10:52.461",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357709,1712963452473,-191.656419,0.00032877,7,"2024-04-12T23:10:52.473",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357710,1712963452483,-151.0,0.00032877,7,"2024-04-12T23:10:52.483",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357711,1712963452616,-191.656419,0.00032877,7,"2024-04-12T23:10:52.616",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357712,1712963452641,-191.656419,0.00032877,7,"2024-04-12T23:10:52.641",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357713,1712963452651,-151.0,0.00032877,7,"2024-04-12T23:10:52.651",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357714,1712963452662,-151.0,0.00032877,7,"2024-04-12T23:10:52.662",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357715,1712963452673,-155.142723,0.00032877,7,"2024-04-12T23:10:52.673",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357716,1712963452684,-191.656419,0.00032877,7,"2024-04-12T23:10:52.684",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357717,1712963452695,-191.656419,0.00032877,7,"2024-04-12T23:10:52.695",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357718,1712963452706,-191.656419,0.00032877,7,"2024-04-12T23:10:52.706",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357719,1712963452717,-191.656419,0.00032877,7,"2024-04-12T23:10:52.717",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357720,1712963452727,-191.656419,0.00032877,7,"2024-04-12T23:10:52.727",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357721,1712963452737,-151.0,0.00032877,7,"2024-04-12T23:10:52.737",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357722,1712963452747,-151.0,0.00032877,7,"2024-04-12T23:10:52.747",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357723,1712963452758,-151.0,0.00032877,7,"2024-04-12T23:10:52.758",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357724,1712963452767,-151.0,0.00032877,7,"2024-04-12T23:10:52.767",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357725,1712963452779,-151.0,0.00032877,7,"2024-04-12T23:10:52.779",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357726,1712963452790,-151.0,0.00032877,7,"2024-04-12T23:10:52.790",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357727,1712963452801,-151.0,0.00032877,7,"2024-04-12T23:10:52.801",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357728,1712963452811,-151.0,0.00032877,7,"2024-04-12T23:10:52.811",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357729,1712963452821,-151.0,0.00032877,7,"2024-04-12T23:10:52.821",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357730,1712963452830,-151.0,0.00032877,7,"2024-04-12T23:10:52.830",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357731,1712963452841,-185.38182,0.00032877,7,"2024-04-12T23:10:52.841",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357732,1712963452852,-151.0,0.00032877,7,"2024-04-12T23:10:52.852",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357733,1712963452862,-172.957449,0.00032877,7,"2024-04-12T23:10:52.862",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357734,1712963452873,-181.238162,0.00032877,7,"2024-04-12T23:10:52.873",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357735,1712963452883,-151.0,0.00032877,7,"2024-04-12T23:10:52.883",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357736,1712963452895,-151.0,0.00032877,7,"2024-04-12T23:10:52.895",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357737,1712963452905,-151.0,0.00032877,7,"2024-04-12T23:10:52.905",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357738,1712963452916,-206.593788,0.00032877,7,"2024-04-12T23:10:52.916",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357739,1712963452927,-206.593788,0.00032877,7,"2024-04-12T23:10:52.927",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357740,1712963452938,-206.593788,0.00032877,7,"2024-04-12T23:10:52.938",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357741,1712963452948,-206.593788,0.00032877,7,"2024-04-12T23:10:52.948",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357742,1712963452958,-206.593788,0.00032877,7,"2024-04-12T23:10:52.958",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357743,1712963452967,-206.593788,0.00032877,7,"2024-04-12T23:10:52.967",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357744,1712963452978,-206.593788,0.00032877,7,"2024-04-12T23:10:52.978",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357745,1712963452988,-206.593788,0.00032877,7,"2024-04-12T23:10:52.988",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357746,1712963452998,-206.593788,0.00032877,7,"2024-04-12T23:10:52.998",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357747,1712963453008,-206.593788,0.00032877,7,"2024-04-12T23:10:53.008",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357748,1712963453018,-151.0,0.00032877,7,"2024-04-12T23:10:53.018",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357749,1712963453029,-151.0,0.00032877,7,"2024-04-12T23:10:53.029",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357750,1712963453039,-151.0,0.00032877,7,"2024-04-12T23:10:53.039",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357751,1712963453049,-151.0,0.00032877,7,"2024-04-12T23:10:53.049",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357752,1712963453059,-151.0,0.00032877,7,"2024-04-12T23:10:53.059",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357753,1712963453070,-151.0,0.00032877,7,"2024-04-12T23:10:53.070",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357754,1712963453079,-159.28724,0.00032877,7,"2024-04-12T23:10:53.079",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357755,1712963453090,-250.252821,0.00032877,7,"2024-04-12T23:10:53.090",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357756,1712963453101,-219.081493,0.00032877,7,"2024-04-12T23:10:53.101",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357757,1712963453110,-219.081493,0.00032877,7,"2024-04-12T23:10:53.110",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357758,1712963453120,-219.081493,0.00032877,7,"2024-04-12T23:10:53.120",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357759,1712963453129,-219.081493,0.00032877,7,"2024-04-12T23:10:53.129",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357760,1712963453139,-219.081493,0.00032877,7,"2024-04-12T23:10:53.139",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357761,1712963453150,-219.081493,0.00032877,7,"2024-04-12T23:10:53.150",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357762,1712963453160,-219.081493,0.00032877,7,"2024-04-12T23:10:53.160",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357763,1712963453170,-219.081493,0.00032877,7,"2024-04-12T23:10:53.170",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357764,1712963453180,-219.081493,0.00032877,7,"2024-04-12T23:10:53.180",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357765,1712963453191,-219.081493,0.00032877,7,"2024-04-12T23:10:53.191",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357766,1712963453201,-151.0,0.00032877,7,"2024-04-12T23:10:53.201",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357767,1712963453210,-151.0,0.00032877,7,"2024-04-12T23:10:53.210",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357768,1712963453219,-151.0,0.00032877,7,"2024-04-12T23:10:53.219",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357769,1712963453230,-151.0,0.00032877,7,"2024-04-12T23:10:53.230",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357770,1712963453240,-296.0,0.00032877,7,"2024-04-12T23:10:53.240",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357771,1712963453250,-296.0,0.00032877,7,"2024-04-12T23:10:53.250",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357772,1712963453260,-296.0,0.00032877,7,"2024-04-12T23:10:53.260",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357773,1712963453270,-296.0,0.00032877,7,"2024-04-12T23:10:53.270",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357774,1712963453279,-296.0,0.00032877,7,"2024-04-12T23:10:53.279",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357775,1712963453289,-296.0,0.00032877,7,"2024-04-12T23:10:53.289",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357776,1712963453300,-296.0,0.00032877,7,"2024-04-12T23:10:53.300",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357777,1712963453310,-296.0,0.00032877,7,"2024-04-12T23:10:53.310",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357778,1712963453320,-296.0,0.00032877,7,"2024-04-12T23:10:53.320",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357779,1712963453330,-296.0,0.00032877,7,"2024-04-12T23:10:53.330",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357780,1712963453341,-152.17,0.00032877,2,"2024-04-12T23:10:53.341",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357781,1712963453352,-151.0,0.00032877,7,"2024-04-12T23:10:53.352",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357782,1712963453362,-151.0,0.00032877,7,"2024-04-12T23:10:53.362",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357783,1712963453371,-151.0,0.00032877,7,"2024-04-12T23:10:53.371",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357784,1712963453382,-151.0,0.00032877,7,"2024-04-12T23:10:53.382",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357785,1712963453394,-151.0,0.00032877,7,"2024-04-12T23:10:53.394",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357786,1712963453404,-151.0,0.00032877,7,"2024-04-12T23:10:53.404",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357787,1712963453415,-151.0,0.00032877,7,"2024-04-12T23:10:53.415",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357788,1712963453425,-151.0,0.00032877,7,"2024-04-12T23:10:53.425",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357789,1712963453435,-151.0,0.00032877,7,"2024-04-12T23:10:53.435",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357790,1712963453448,-151.0,0.00032877,7,"2024-04-12T23:10:53.448",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357791,1712963453459,-151.0,0.00032877,7,"2024-04-12T23:10:53.459",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357792,1712963453469,-151.0,0.00032877,7,"2024-04-12T23:10:53.469",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357793,1712963453480,-151.0,0.00032877,7,"2024-04-12T23:10:53.480",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357794,1712963453490,-151.0,0.00032877,7,"2024-04-12T23:10:53.490",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357795,1712963453503,-151.0,0.00032877,7,"2024-04-12T23:10:53.503",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357796,1712963453513,-151.0,0.00032877,7,"2024-04-12T23:10:53.513",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357797,1712963453523,-151.0,0.00032877,7,"2024-04-12T23:10:53.523",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357798,1712963453534,-151.0,0.00032877,7,"2024-04-12T23:10:53.534",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357799,1712963453544,-151.0,0.00032877,7,"2024-04-12T23:10:53.544",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357800,1712963453555,-151.0,0.00032877,7,"2024-04-12T23:10:53.555",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357801,1712963453567,-151.0,0.00032877,7,"2024-04-12T23:10:53.567",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357802,1712963453577,-151.0,0.00032877,7,"2024-04-12T23:10:53.577",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357803,1712963453587,-162.09,0.00032877,2,"2024-04-12T23:10:53.587",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357804,1712963453598,-151.0,0.00032877,7,"2024-04-12T23:10:53.598",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357805,1712963453608,-151.0,0.00032877,7,"2024-04-12T23:10:53.608",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357806,1712963453618,-151.0,0.00032877,7,"2024-04-12T23:10:53.618",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357807,1712963453629,-151.0,0.00032877,7,"2024-04-12T23:10:53.629",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357808,1712963453640,-151.0,0.00032877,7,"2024-04-12T23:10:53.640",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357809,1712963453650,-151.0,0.00032877,7,"2024-04-12T23:10:53.650",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357810,1712963453661,-151.0,0.00032877,7,"2024-04-12T23:10:53.661",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357811,1712963453672,-151.0,0.00032877,7,"2024-04-12T23:10:53.672",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357812,1712963453683,-151.0,0.00032877,7,"2024-04-12T23:10:53.683",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357813,1712963453693,-151.0,0.00032877,7,"2024-04-12T23:10:53.693",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357814,1712963453704,-151.0,0.00032877,7,"2024-04-12T23:10:53.704",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357815,1712963453714,-151.0,0.00032877,7,"2024-04-12T23:10:53.714",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357816,1712963453724,-151.0,0.00032877,7,"2024-04-12T23:10:53.724",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357817,1712963453736,-151.0,0.00032877,7,"2024-04-12T23:10:53.736",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357818,1712963453746,-151.0,0.00032877,7,"2024-04-12T23:10:53.746",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357819,1712963453757,-151.0,0.00032877,7,"2024-04-12T23:10:53.757",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357820,1712963453766,-330.932232,0.00032877,7,"2024-04-12T23:10:53.766",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357821,1712963453777,-330.932232,0.00032877,7,"2024-04-12T23:10:53.777",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357822,1712963453786,-330.932232,0.00032877,7,"2024-04-12T23:10:53.786",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357823,1712963453797,-151.0,0.00032877,7,"2024-04-12T23:10:53.797",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357824,1712963453807,-330.932232,0.00032877,7,"2024-04-12T23:10:53.807",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357825,1712963453816,-270.323068,0.00032877,7,"2024-04-12T23:10:53.816",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357826,1712963453825,-330.932232,0.00032877,7,"2024-04-12T23:10:53.825",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357827,1712963453834,-330.932232,0.00032877,7,"2024-04-12T23:10:53.834",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357828,1712963453844,-330.932232,0.00032877,7,"2024-04-12T23:10:53.844",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357829,1712963453855,-330.932232,0.00032877,7,"2024-04-12T23:10:53.855",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357830,1712963453866,-153.988258,0.00032877,7,"2024-04-12T23:10:53.866",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357831,1712963453876,-330.932232,0.00032877,7,"2024-04-12T23:10:53.876",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357832,1712963453886,-153.988258,0.00032877,7,"2024-04-12T23:10:53.886",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357833,1712963453897,-153.988258,0.00032877,7,"2024-04-12T23:10:53.897",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357834,1712963453907,-330.932232,0.00032877,7,"2024-04-12T23:10:53.907",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357835,1712963453919,-153.988258,0.00032877,7,"2024-04-12T23:10:53.919",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357836,1712963453928,-153.988258,0.00032877,7,"2024-04-12T23:10:53.928",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357837,1712963453938,-153.988258,0.00032877,7,"2024-04-12T23:10:53.938",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357838,1712963453947,-153.988258,0.00032877,7,"2024-04-12T23:10:53.947",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357839,1712963453957,-153.988258,0.00032877,7,"2024-04-12T23:10:53.957",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357840,1712963453967,-153.988258,0.00032877,7,"2024-04-12T23:10:53.967",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357841,1712963453976,-153.988258,0.00032877,7,"2024-04-12T23:10:53.976",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357842,1712963453988,-151.0,0.00032877,7,"2024-04-12T23:10:53.988",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357843,1712963453998,-151.0,0.00032877,7,"2024-04-12T23:10:53.998",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357844,1712963454007,-151.0,0.00032877,7,"2024-04-12T23:10:54.007",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357845,1712963454016,-151.0,0.00032877,7,"2024-04-12T23:10:54.016",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357846,1712963454025,-151.0,0.00032877,7,"2024-04-12T23:10:54.025",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357847,1712963454034,-151.0,0.00032877,7,"2024-04-12T23:10:54.034",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357848,1712963454044,-151.0,0.00032877,7,"2024-04-12T23:10:54.044",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357849,1712963454053,-151.0,0.00032877,7,"2024-04-12T23:10:54.053",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357850,1712963454062,-151.0,0.00032877,7,"2024-04-12T23:10:54.062",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357851,1712963454072,-176.54168,0.00032877,7,"2024-04-12T23:10:54.072",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357852,1712963454081,-151.0,0.00032877,7,"2024-04-12T23:10:54.081",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357853,1712963454090,-151.0,0.00032877,7,"2024-04-12T23:10:54.090",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357854,1712963454099,-167.016987,0.00032877,7,"2024-04-12T23:10:54.099",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357855,1712963454109,-184.428358,0.00032877,7,"2024-04-12T23:10:54.109",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357856,1712963454118,-184.428358,0.00032877,7,"2024-04-12T23:10:54.118",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357857,1712963454127,-184.428358,0.00032877,7,"2024-04-12T23:10:54.127",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357858,1712963454136,-184.428358,0.00032877,7,"2024-04-12T23:10:54.136",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357859,1712963454146,-184.428358,0.00032877,7,"2024-04-12T23:10:54.146",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357860,1712963454155,-184.428358,0.00032877,7,"2024-04-12T23:10:54.155",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357861,1712963454164,-184.428358,0.00032877,7,"2024-04-12T23:10:54.164",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357862,1712963454174,-184.428358,0.00032877,7,"2024-04-12T23:10:54.174",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357863,1712963454183,-184.428358,0.00032877,7,"2024-04-12T23:10:54.183",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357864,1712963454192,-184.428358,0.00032877,7,"2024-04-12T23:10:54.192",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357865,1712963454202,-151.0,0.00032877,7,"2024-04-12T23:10:54.202",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357866,1712963454211,-151.0,0.00032877,7,"2024-04-12T23:10:54.211",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357867,1712963454221,-151.0,0.00032877,7,"2024-04-12T23:10:54.221",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357868,1712963454230,-1598.319678,0.00032877,7,"2024-04-12T23:10:54.230",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357869,1712963454239,-151.0,0.00032877,7,"2024-04-12T23:10:54.239",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357870,1712963454249,-1598.319678,0.00032877,7,"2024-04-12T23:10:54.249",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357871,1712963454258,-151.0,0.00032877,7,"2024-04-12T23:10:54.258",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357872,1712963454268,-1598.319678,0.00032877,7,"2024-04-12T23:10:54.268",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357873,1712963454277,-1598.319678,0.00032877,7,"2024-04-12T23:10:54.277",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357874,1712963454286,-1598.319678,0.00032877,7,"2024-04-12T23:10:54.286",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357875,1712963454295,-1598.319678,0.00032877,7,"2024-04-12T23:10:54.295",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357876,1712963454305,-1598.319678,0.00032877,7,"2024-04-12T23:10:54.305",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357877,1712963454314,-1598.319678,0.00032877,7,"2024-04-12T23:10:54.314",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357878,1712963454323,-1598.319678,0.00032877,7,"2024-04-12T23:10:54.323",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357879,1712963454332,-1598.319678,0.00032877,7,"2024-04-12T23:10:54.332",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357880,1712963454342,-187.907052,0.00032877,7,"2024-04-12T23:10:54.342",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357881,1712963454351,-187.907052,0.00032877,7,"2024-04-12T23:10:54.351",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357882,1712963454361,-151.0,0.00032877,7,"2024-04-12T23:10:54.361",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357883,1712963454370,-151.0,0.00032877,7,"2024-04-12T23:10:54.370",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357884,1712963454378,-187.907052,0.00032877,7,"2024-04-12T23:10:54.378",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357885,1712963454388,-151.0,0.00032877,7,"2024-04-12T23:10:54.388",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357886,1712963454398,-151.0,0.00032877,7,"2024-04-12T23:10:54.398",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357887,1712963454407,-151.0,0.00032877,7,"2024-04-12T23:10:54.407",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357888,1712963454418,-187.907052,0.00032877,7,"2024-04-12T23:10:54.418",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357889,1712963454427,-151.0,0.00032877,7,"2024-04-12T23:10:54.427",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357890,1712963454436,-187.907052,0.00032877,7,"2024-04-12T23:10:54.436",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357891,1712963454447,-151.0,0.00032877,7,"2024-04-12T23:10:54.447",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357892,1712963454457,-187.907052,0.00032877,7,"2024-04-12T23:10:54.457",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357893,1712963454467,-301.529573,0.00032877,7,"2024-04-12T23:10:54.467",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357894,1712963454476,-187.907052,0.00032877,7,"2024-04-12T23:10:54.476",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357895,1712963454486,-187.907052,0.00032877,7,"2024-04-12T23:10:54.486",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357896,1712963454495,-187.907052,0.00032877,7,"2024-04-12T23:10:54.495",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357897,1712963454504,-187.907052,0.00032877,7,"2024-04-12T23:10:54.504",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357898,1712963454514,-438.40187,0.00032877,7,"2024-04-12T23:10:54.514",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357899,1712963454523,-438.40187,0.00032877,7,"2024-04-12T23:10:54.523",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357900,1712963454533,-438.40187,0.00032877,7,"2024-04-12T23:10:54.533",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357901,1712963454543,-438.40187,0.00032877,7,"2024-04-12T23:10:54.543",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357902,1712963454553,-438.40187,0.00032877,7,"2024-04-12T23:10:54.553",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357903,1712963454563,-1630.380764,0.00032877,7,"2024-04-12T23:10:54.563",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357904,1712963454573,-151.0,0.00032877,7,"2024-04-12T23:10:54.573",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357905,1712963454584,-1630.380764,0.00032877,7,"2024-04-12T23:10:54.584",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357906,1712963454593,-151.0,0.00032877,7,"2024-04-12T23:10:54.593",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357907,1712963454603,-1630.380764,0.00032877,7,"2024-04-12T23:10:54.603",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357908,1712963454613,-151.0,0.00032877,7,"2024-04-12T23:10:54.613",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357909,1712963454623,-1630.380764,0.00032877,7,"2024-04-12T23:10:54.623",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357910,1712963454632,-151.0,0.00032877,7,"2024-04-12T23:10:54.632",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357911,1712963454641,-1630.380764,0.00032877,7,"2024-04-12T23:10:54.641",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357912,1712963454652,-151.0,0.00032877,7,"2024-04-12T23:10:54.652",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357913,1712963454661,-151.0,0.00032877,7,"2024-04-12T23:10:54.661",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357914,1712963454670,-151.0,0.00032877,7,"2024-04-12T23:10:54.670",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357915,1712963454680,-151.0,0.00032877,7,"2024-04-12T23:10:54.680",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357916,1712963454689,-438.40187,0.00032877,7,"2024-04-12T23:10:54.689",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357917,1712963454699,-438.40187,0.00032877,7,"2024-04-12T23:10:54.699",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357918,1712963454708,-438.40187,0.00032877,7,"2024-04-12T23:10:54.708",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357919,1712963454717,-1630.380764,0.00032877,7,"2024-04-12T23:10:54.717",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357920,1712963454726,-1630.380764,0.00032877,7,"2024-04-12T23:10:54.726",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357921,1712963454735,-438.40187,0.00032877,7,"2024-04-12T23:10:54.735",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357922,1712963454883,-1630.380764,0.00032877,7,"2024-04-12T23:10:54.883",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357923,1712963454893,-438.40187,0.00032877,7,"2024-04-12T23:10:54.893",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357924,1712963454902,-1630.380764,0.00032877,7,"2024-04-12T23:10:54.902",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357925,1712963454911,-151.0,0.00032877,7,"2024-04-12T23:10:54.911",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357926,1712963454920,-1630.380764,0.00032877,7,"2024-04-12T23:10:54.920",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357927,1712963454929,-151.0,0.00032877,7,"2024-04-12T23:10:54.929",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357928,1712963454938,-151.0,0.00032877,7,"2024-04-12T23:10:54.938",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357929,1712963454948,-151.0,0.00032877,7,"2024-04-12T23:10:54.948",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357930,1712963454957,-158.31221,0.00032877,7,"2024-04-12T23:10:54.957",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357931,1712963454967,-151.0,0.00032877,7,"2024-04-12T23:10:54.967",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357932,1712963454977,-151.0,0.00032877,7,"2024-04-12T23:10:54.977",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357933,1712963454986,-151.0,0.00032877,7,"2024-04-12T23:10:54.986",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357934,1712963454995,-151.0,0.00032877,7,"2024-04-12T23:10:54.995",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357935,1712963455004,-151.0,0.00032877,7,"2024-04-12T23:10:55.004",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357936,1712963455013,-151.0,0.00032877,7,"2024-04-12T23:10:55.013",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357937,1712963455023,-151.0,0.00032877,7,"2024-04-12T23:10:55.023",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357938,1712963455034,-151.0,0.00032877,7,"2024-04-12T23:10:55.034",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357939,1712963455045,-152.148257,0.00032877,7,"2024-04-12T23:10:55.045",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357940,1712963455055,-4116.105926,0.00032877,7,"2024-04-12T23:10:55.055",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357941,1712963455066,-4116.105926,0.00032877,7,"2024-04-12T23:10:55.066",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357942,1712963455075,-4116.105926,0.00032877,7,"2024-04-12T23:10:55.075",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357943,1712963455084,-209.845964,0.00032877,7,"2024-04-12T23:10:55.084",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357944,1712963455093,-4116.105926,0.00032877,7,"2024-04-12T23:10:55.093",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357945,1712963455102,-209.845964,0.00032877,7,"2024-04-12T23:10:55.102",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357946,1712963455111,-209.845964,0.00032877,7,"2024-04-12T23:10:55.111",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357947,1712963455120,-4116.105926,0.00032877,7,"2024-04-12T23:10:55.120",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357948,1712963455129,-209.845964,0.00032877,7,"2024-04-12T23:10:55.129",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357949,1712963455138,-209.845964,0.00032877,7,"2024-04-12T23:10:55.138",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357950,1712963455149,-4116.105926,0.00032877,7,"2024-04-12T23:10:55.149",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357951,1712963455158,-4116.105926,0.00032877,7,"2024-04-12T23:10:55.158",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357952,1712963455167,-209.845964,0.00032877,7,"2024-04-12T23:10:55.167",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357953,1712963455176,-4116.105926,0.00032877,7,"2024-04-12T23:10:55.176",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357954,1712963455185,-209.845964,0.00032877,7,"2024-04-12T23:10:55.185",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357955,1712963455195,-4116.105926,0.00032877,7,"2024-04-12T23:10:55.195",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357956,1712963455204,-209.845964,0.00032877,7,"2024-04-12T23:10:55.204",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357957,1712963455214,-4116.105926,0.00032877,7,"2024-04-12T23:10:55.214",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357958,1712963455223,-209.845964,0.00032877,7,"2024-04-12T23:10:55.223",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357959,1712963455232,-209.845964,0.00032877,7,"2024-04-12T23:10:55.232",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357960,1712963455241,-260.469364,0.00032877,7,"2024-04-12T23:10:55.241",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357961,1712963455251,-260.469364,0.00032877,7,"2024-04-12T23:10:55.251",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357962,1712963455260,-260.469364,0.00032877,7,"2024-04-12T23:10:55.260",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357963,1712963455269,-260.469364,0.00032877,7,"2024-04-12T23:10:55.269",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357964,1712963455278,-260.469364,0.00032877,7,"2024-04-12T23:10:55.278",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357965,1712963455288,-151.0,0.00032877,7,"2024-04-12T23:10:55.288",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357966,1712963455297,-151.0,0.00032877,7,"2024-04-12T23:10:55.297",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357967,1712963455306,-151.0,0.00032877,7,"2024-04-12T23:10:55.306",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357968,1712963455316,-151.0,0.00032877,7,"2024-04-12T23:10:55.316",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357969,1712963455325,-151.0,0.00032877,7,"2024-04-12T23:10:55.325",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357970,1712963455334,-260.469364,0.00032877,7,"2024-04-12T23:10:55.334",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357971,1712963455343,-260.469364,0.00032877,7,"2024-04-12T23:10:55.343",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357972,1712963455352,-260.469364,0.00032877,7,"2024-04-12T23:10:55.352",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357973,1712963455361,-260.469364,0.00032877,7,"2024-04-12T23:10:55.361",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357974,1712963455371,-260.469364,0.00032877,7,"2024-04-12T23:10:55.371",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357975,1712963455380,-202.531784,0.00032877,2,"2024-04-12T23:10:55.380",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357976,1712963455389,-202.531784,0.00032877,2,"2024-04-12T23:10:55.389",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357977,1712963455401,-202.531784,0.00032877,2,"2024-04-12T23:10:55.401",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357978,1712963455410,-202.531784,0.00032877,2,"2024-04-12T23:10:55.410",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357979,1712963455420,-202.531784,0.00032877,2,"2024-04-12T23:10:55.420",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357980,1712963455430,-709.622586,0.00032877,7,"2024-04-12T23:10:55.430",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357981,1712963455440,-709.622586,0.00032877,7,"2024-04-12T23:10:55.440",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357982,1712963455453,-709.622586,0.00032877,7,"2024-04-12T23:10:55.453",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357983,1712963455464,-709.622586,0.00032877,7,"2024-04-12T23:10:55.464",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357984,1712963455475,-202.531784,0.00032877,2,"2024-04-12T23:10:55.475",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357985,1712963455486,-709.622586,0.00032877,7,"2024-04-12T23:10:55.486",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357986,1712963455496,-202.531784,0.00032877,2,"2024-04-12T23:10:55.496",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357987,1712963455507,-202.531784,0.00032877,2,"2024-04-12T23:10:55.507",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357988,1712963455518,-202.531784,0.00032877,2,"2024-04-12T23:10:55.518",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357989,1712963455531,-202.531784,0.00032877,2,"2024-04-12T23:10:55.531",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357990,1712963455541,-709.622586,0.00032877,7,"2024-04-12T23:10:55.541",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357991,1712963455551,-709.622586,0.00032877,7,"2024-04-12T23:10:55.551",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357992,1712963455561,-709.622586,0.00032877,7,"2024-04-12T23:10:55.561",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357993,1712963455571,-709.622586,0.00032877,7,"2024-04-12T23:10:55.571",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357994,1712963455582,-709.622586,0.00032877,7,"2024-04-12T23:10:55.582",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357995,1712963455592,-151.0,0.00032877,7,"2024-04-12T23:10:55.592",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357996,1712963455604,-151.0,0.00032877,7,"2024-04-12T23:10:55.604",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357997,1712963455615,-151.0,0.00032877,7,"2024-04-12T23:10:55.615",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357998,1712963455625,-151.0,0.00032877,7,"2024-04-12T23:10:55.625",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322357999,1712963455635,-151.0,0.00032877,7,"2024-04-12T23:10:55.635",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358000,1712963455647,-151.0,0.00032877,7,"2024-04-12T23:10:55.647",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358001,1712963455657,-151.0,0.00032877,7,"2024-04-12T23:10:55.657",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358002,1712963455667,-151.0,0.00032877,7,"2024-04-12T23:10:55.667",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358003,1712963455677,-151.0,0.00032877,7,"2024-04-12T23:10:55.677",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358004,1712963455688,-151.0,0.00032877,7,"2024-04-12T23:10:55.688",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358005,1712963455699,-268.058529,0.00032877,7,"2024-04-12T23:10:55.699",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358006,1712963455709,-268.058529,0.00032877,7,"2024-04-12T23:10:55.709",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358007,1712963455721,-268.058529,0.00032877,7,"2024-04-12T23:10:55.721",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358008,1712963455732,-268.058529,0.00032877,7,"2024-04-12T23:10:55.732",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358009,1712963455742,-268.058529,0.00032877,7,"2024-04-12T23:10:55.742",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358010,1712963455753,-268.058529,0.00032877,7,"2024-04-12T23:10:55.753",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358011,1712963455764,-268.058529,0.00032877,7,"2024-04-12T23:10:55.764",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358012,1712963455776,-268.058529,0.00032877,7,"2024-04-12T23:10:55.776",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358013,1712963455787,-268.058529,0.00032877,7,"2024-04-12T23:10:55.787",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358014,1712963455797,-268.058529,0.00032877,7,"2024-04-12T23:10:55.797",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358015,1712963455806,-188.826644,0.00032877,7,"2024-04-12T23:10:55.806",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358016,1712963455815,-170.3395982,0.00032877,30,"2024-04-12T23:10:55.815",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358017,1712963455825,-150.0,0.00032877,30,"2024-04-12T23:10:55.825",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358018,1712963455836,-150.0,0.00032877,30,"2024-04-12T23:10:55.836",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358019,1712963455846,-154.57,0.00032918,2,"2024-04-12T23:10:55.846",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358020,1712963455855,-283.668,0.00032918,2,"2024-04-12T23:10:55.855",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358021,1712963455866,-1228.0,0.00032918,2,"2024-04-12T23:10:55.866",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358022,1712963455876,-151.484,0.00032918,2,"2024-04-12T23:10:55.876",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358023,1712963455887,-1270.358,0.00032918,2,"2024-04-12T23:10:55.887",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358024,1712963455900,-1184.344,0.00032918,2,"2024-04-12T23:10:55.900",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358025,1712963455910,-1536.76,0.00032918,2,"2024-04-12T23:10:55.910",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358026,1712963455919,-384.055,0.00032918,2,"2024-04-12T23:10:55.919",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358027,1712963455929,-214.0,0.00032918,2,"2024-04-12T23:10:55.929",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358028,1712963455939,-354.0,0.00032918,2,"2024-04-12T23:10:55.939",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358029,1712963455950,-417.95883164,0.00033,5,"2024-04-12T23:10:55.950",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358030,1712963455961,-972.68108238,0.00033,2,"2024-04-12T23:10:55.961",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358031,1712963455972,-1000.0,0.00033,3,"2024-04-12T23:10:55.972",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358032,1712963455983,-154.25370078,0.00033004,7,"2024-04-12T23:10:55.983",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358033,1712963455995,-786.06,0.00033071,2,"2024-04-12T23:10:55.995",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358034,1712963456006,-154.75141428,0.00033113,7,"2024-04-12T23:10:56.006",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358035,1712963456016,-166.44,0.00033165,2,"2024-04-12T23:10:56.016",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358036,1712963456027,-244.82,0.00033165,2,"2024-04-12T23:10:56.027",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358037,1712963456037,-157.06888665,0.00033268,7,"2024-04-12T23:10:56.037",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358038,1712963456047,-151.0,0.0003329,7,"2024-04-12T23:10:56.047",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358039,1712963456059,-151.0,0.0003329,7,"2024-04-12T23:10:56.059",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358040,1712963456071,-151.0,0.0003329,7,"2024-04-12T23:10:56.071",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358041,1712963456082,-1252.2,0.000333,2,"2024-04-12T23:10:56.082",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358042,1712963456092,-153.90252395,0.00033301,7,"2024-04-12T23:10:56.092",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358043,1712963456103,-153.90252395,0.00033328,7,"2024-04-12T23:10:56.103",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358044,1712963456113,-154.999999,0.0003335,2,"2024-04-12T23:10:56.113",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358045,1712963456122,-1137.11112217,0.000335,2,"2024-04-12T23:10:56.122",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358046,1712963456133,-365.93999645,0.00033612,7,"2024-04-12T23:10:56.133",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358047,1712963456143,-282.19765822,0.00033624,7,"2024-04-12T23:10:56.143",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358048,1712963456154,-365.93999645,0.00033636,7,"2024-04-12T23:10:56.154",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358049,1712963456166,-348.74550605,0.00033638,7,"2024-04-12T23:10:56.166",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358050,1712963456177,-348.74550605,0.00033652,7,"2024-04-12T23:10:56.177",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358051,1712963456187,-156.07725532,0.00033727,7,"2024-04-12T23:10:56.187",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358052,1712963456197,-167.58516634,0.00033754,7,"2024-04-12T23:10:56.197",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358053,1712963456206,-156.33022819,0.00033759,7,"2024-04-12T23:10:56.206",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358054,1712963456218,-715.54,0.000338,2,"2024-04-12T23:10:56.218",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358055,1712963456228,-1868.94,0.000338,2,"2024-04-12T23:10:56.228",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358056,1712963456239,-1868.94,0.000338,2,"2024-04-12T23:10:56.239",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358057,1712963456249,-1868.94,0.000338,2,"2024-04-12T23:10:56.249",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358058,1712963456259,-1868.94,0.000338,2,"2024-04-12T23:10:56.259",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358059,1712963456269,-1868.94,0.000338,2,"2024-04-12T23:10:56.269",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358060,1712963456279,-1868.94,0.000338,2,"2024-04-12T23:10:56.279",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358061,1712963456289,-1868.94,0.000338,2,"2024-04-12T23:10:56.289",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358062,1712963456298,-1868.94,0.000338,2,"2024-04-12T23:10:56.298",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358063,1712963456308,-1868.94,0.000338,2,"2024-04-12T23:10:56.308",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358064,1712963456318,-1868.94,0.000338,2,"2024-04-12T23:10:56.318",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358065,1712963456327,-1868.94,0.000338,2,"2024-04-12T23:10:56.327",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358066,1712963456337,-1868.94,0.000338,2,"2024-04-12T23:10:56.337",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358067,1712963456347,-1868.94,0.000338,2,"2024-04-12T23:10:56.347",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358068,1712963456356,-1868.94,0.000338,2,"2024-04-12T23:10:56.356",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358069,1712963456366,-1868.94,0.000338,2,"2024-04-12T23:10:56.366",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358070,1712963456376,-1868.94,0.000338,2,"2024-04-12T23:10:56.376",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358071,1712963456386,-1868.94,0.000338,2,"2024-04-12T23:10:56.386",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358072,1712963456397,-1868.94,0.000338,2,"2024-04-12T23:10:56.397",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358073,1712963456407,-1868.94,0.000338,2,"2024-04-12T23:10:56.407",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358074,1712963456417,-1868.94,0.000338,2,"2024-04-12T23:10:56.417",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358075,1712963456428,-154.33,0.000338,2,"2024-04-12T23:10:56.428",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358076,1712963456439,-154.33,0.000338,2,"2024-04-12T23:10:56.439",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358077,1712963456453,-154.33,0.000338,2,"2024-04-12T23:10:56.453",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358078,1712963456464,-154.33,0.000338,2,"2024-04-12T23:10:56.464",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358079,1712963456475,-4116.105926,0.000338,7,"2024-04-12T23:10:56.475",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358080,1712963456487,-209.845964,0.000338,7,"2024-04-12T23:10:56.487",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358081,1712963456497,-4116.105926,0.000338,7,"2024-04-12T23:10:56.497",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358082,1712963456509,-209.845964,0.000338,7,"2024-04-12T23:10:56.509",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358083,1712963456522,-260.469364,0.000338,7,"2024-04-12T23:10:56.522",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358084,1712963456533,-151.0,0.000338,7,"2024-04-12T23:10:56.533",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358085,1712963456545,-260.469364,0.000338,7,"2024-04-12T23:10:56.545",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358086,1712963456556,-202.531784,0.000338,2,"2024-04-12T23:10:56.556",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358087,1712963456566,-709.622586,0.000338,7,"2024-04-12T23:10:56.566",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358088,1712963456576,-202.531784,0.000338,2,"2024-04-12T23:10:56.576",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358089,1712963456586,-709.622586,0.000338,7,"2024-04-12T23:10:56.586",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358090,1712963456596,-268.058529,0.000338,7,"2024-04-12T23:10:56.596",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358091,1712963456606,-268.058529,0.000338,7,"2024-04-12T23:10:56.606",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358092,1712963456617,-153.90252395,0.00033948,7,"2024-04-12T23:10:56.617",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358093,1712963456627,-154.75141428,0.00033965,7,"2024-04-12T23:10:56.627",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358094,1712963456637,-536.0,0.00034054,2,"2024-04-12T23:10:56.637",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358095,1712963456649,-521.0,0.00034054,2,"2024-04-12T23:10:56.649",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358096,1712963456659,-282.19765822,0.00034106,7,"2024-04-12T23:10:56.659",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358097,1712963456670,-436.39,0.00034247,2,"2024-04-12T23:10:56.670",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358098,1712963456680,-158.14981821,0.00034259,7,"2024-04-12T23:10:56.680",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358099,1712963456689,-167.58516634,0.00034399,7,"2024-04-12T23:10:56.689",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358100,1712963456698,-348.74550605,0.00034492,7,"2024-04-12T23:10:56.698",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358101,1712963456707,-365.93999645,0.00034528,7,"2024-04-12T23:10:56.707",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358102,1712963456717,-150.0,0.00034548,10,"2024-04-12T23:10:56.717",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358103,1712963456726,-282.19765822,0.00034652,7,"2024-04-12T23:10:56.726",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358104,1712963456737,-152.47619676,0.00034777,7,"2024-04-12T23:10:56.737",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358105,1712963456747,-15274.63761442,0.000348,14,"2024-04-12T23:10:56.747",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358106,1712963456757,-282.19765822,0.00034865,7,"2024-04-12T23:10:56.757",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358107,1712963456768,-154.340065,0.00034866,7,"2024-04-12T23:10:56.768",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358108,1712963456778,-176.80854381,0.00034928,7,"2024-04-12T23:10:56.778",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358109,1712963456788,-2575.96514984,0.00035,7,"2024-04-12T23:10:56.788",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358110,1712963456797,-155.0,0.00035,4,"2024-04-12T23:10:56.797",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358111,1712963456806,-457.39428952,0.00035,4,"2024-04-12T23:10:56.806",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358112,1712963456816,-1050.0,0.00035,3,"2024-04-12T23:10:56.816",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358113,1712963456826,-154.75141428,0.00035014,7,"2024-04-12T23:10:56.826",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358114,1712963456836,-157.06888665,0.00035021,7,"2024-04-12T23:10:56.836",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358115,1712963456969,-156.07725532,0.00035027,7,"2024-04-12T23:10:56.969",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358116,1712963456980,-200.0,0.00035064,10,"2024-04-12T23:10:56.980",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358117,1712963456991,-282.19765822,0.00035137,7,"2024-04-12T23:10:56.991",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358118,1712963457001,-173.041307,0.00035198,40,"2024-04-12T23:10:57.001",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358119,1712963457011,-157.42754868,0.00035248,7,"2024-04-12T23:10:57.011",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358120,1712963457022,-536.0,0.00035287,2,"2024-04-12T23:10:57.022",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358121,1712963457032,-521.0,0.00035287,2,"2024-04-12T23:10:57.032",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358122,1712963457042,-602.22,0.00035288,15,"2024-04-12T23:10:57.042",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358123,1712963457052,-157.041307,0.00035298,41,"2024-04-12T23:10:57.052",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358124,1712963457062,-154.25370078,0.00035331,7,"2024-04-12T23:10:57.062",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358125,1712963457072,-786.06,0.00035335,2,"2024-04-12T23:10:57.072",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358126,1712963457083,-214.84179786,0.00035338,7,"2024-04-12T23:10:57.083",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358127,1712963457093,-157.041307,0.00035398,40,"2024-04-12T23:10:57.093",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358128,1712963457102,-154.75141428,0.00035432,7,"2024-04-12T23:10:57.102",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358129,1712963457112,-173.041307,0.00035498,42,"2024-04-12T23:10:57.112",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358130,1712963457122,-282.19765822,0.00035531,7,"2024-04-12T23:10:57.122",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358131,1712963457132,-1541.83524312,0.000356,2,"2024-04-12T23:10:57.132",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358132,1712963457142,-1252.2,0.000356,2,"2024-04-12T23:10:57.142",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358133,1712963457155,-157.041307,0.00035698,37,"2024-04-12T23:10:57.155",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358134,1712963457164,-365.93999645,0.00035722,7,"2024-04-12T23:10:57.164",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358135,1712963457174,-348.74550605,0.00035754,7,"2024-04-12T23:10:57.174",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358136,1712963457184,-157.06888665,0.00035775,7,"2024-04-12T23:10:57.184",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358137,1712963457194,-173.041307,0.00035798,35,"2024-04-12T23:10:57.194",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358138,1712963457203,-266.708,0.00035802,2,"2024-04-12T23:10:57.203",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358139,1712963457214,-154.75141428,0.00035807,7,"2024-04-12T23:10:57.214",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358140,1712963457224,-150.0,0.00035918,2,"2024-04-12T23:10:57.224",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358141,1712963457235,-214.0,0.00035918,2,"2024-04-12T23:10:57.235",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358142,1712963457247,-354.0,0.00035918,2,"2024-04-12T23:10:57.247",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358143,1712963457256,-153.76020684,0.00035919,7,"2024-04-12T23:10:57.256",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358144,1712963457266,-156.33022819,0.00035923,7,"2024-04-12T23:10:57.266",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358145,1712963457277,-348.74550605,0.00035924,7,"2024-04-12T23:10:57.277",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358146,1712963457286,-167.58516634,0.00035931,7,"2024-04-12T23:10:57.286",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358147,1712963457296,-1069.16993092,0.00035935,8,"2024-04-12T23:10:57.296",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358148,1712963457306,-154.340065,0.00035963,7,"2024-04-12T23:10:57.306",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358149,1712963457316,-157.42754868,0.0003597,7,"2024-04-12T23:10:57.316",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358150,1712963457326,-15030.49610633,0.0003599,2,"2024-04-12T23:10:57.326",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358151,1712963457336,-2000.0,0.00036,2,"2024-04-12T23:10:57.336",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358152,1712963457345,-154.340065,0.00036,7,"2024-04-12T23:10:57.345",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358153,1712963457354,-162.28190367,0.00036106,7,"2024-04-12T23:10:57.354",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358154,1712963457365,-167.58516634,0.00036111,7,"2024-04-12T23:10:57.365",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358155,1712963457374,-152.17,0.00036164,2,"2024-04-12T23:10:57.374",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358156,1712963457384,-173.041307,0.00036198,41,"2024-04-12T23:10:57.384",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358157,1712963457396,-365.93999645,0.00036262,7,"2024-04-12T23:10:57.396",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358158,1712963457407,-167.58516634,0.00036275,7,"2024-04-12T23:10:57.407",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358159,1712963457417,-157.041307,0.00036298,42,"2024-04-12T23:10:57.417",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358160,1712963457428,-715.54,0.000363,2,"2024-04-12T23:10:57.428",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358161,1712963457439,-348.74550605,0.00036338,7,"2024-04-12T23:10:57.439",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358162,1712963457452,-152.47619676,0.00036364,7,"2024-04-12T23:10:57.452",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358163,1712963457464,-157.041307,0.00036398,40,"2024-04-12T23:10:57.464",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358164,1712963457475,-212.40804538,0.00036472,7,"2024-04-12T23:10:57.475",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358165,1712963457486,-173.041307,0.00036498,42,"2024-04-12T23:10:57.486",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358166,1712963457496,-521.0,0.0003652,7,"2024-04-12T23:10:57.496",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358167,1712963457506,-152.47619676,0.00036524,7,"2024-04-12T23:10:57.506",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358168,1712963457517,-282.19765822,0.00036541,7,"2024-04-12T23:10:57.517",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358169,1712963457527,-153.90252395,0.00036644,7,"2024-04-12T23:10:57.527",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358170,1712963457538,-151.0,0.00036663,7,"2024-04-12T23:10:57.538",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358171,1712963457548,-151.0,0.00036663,7,"2024-04-12T23:10:57.548",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358172,1712963457558,-151.0,0.00036663,7,"2024-04-12T23:10:57.558",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358173,1712963457569,-280.253719,0.00036663,7,"2024-04-12T23:10:57.569",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358174,1712963457579,-151.0,0.00036663,7,"2024-04-12T23:10:57.579",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358175,1712963457589,-151.0,0.00036663,7,"2024-04-12T23:10:57.589",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358176,1712963457599,-151.0,0.00036663,7,"2024-04-12T23:10:57.599",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358177,1712963457610,-151.0,0.00036663,7,"2024-04-12T23:10:57.610",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358178,1712963457621,-161.730415,0.00036663,7,"2024-04-12T23:10:57.621",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358179,1712963457631,-161.730415,0.00036663,7,"2024-04-12T23:10:57.631",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358180,1712963457642,-157.041307,0.00036698,38,"2024-04-12T23:10:57.642",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358181,1712963457655,-472.742093,0.000367,120,"2024-04-12T23:10:57.655",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358182,1712963457666,-173.041307,0.00036798,36,"2024-04-12T23:10:57.666",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358183,1712963457676,-151.0,0.00036832,7,"2024-04-12T23:10:57.676",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358184,1712963457687,-163.4681833,0.00036867,7,"2024-04-12T23:10:57.687",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358185,1712963457697,-12079.70384812,0.00036898,2,"2024-04-12T23:10:57.697",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358186,1712963457707,-151.0,0.00036898,7,"2024-04-12T23:10:57.707",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358187,1712963457717,-151.0,0.00036898,7,"2024-04-12T23:10:57.717",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358188,1712963457728,-152.583272,0.00036898,7,"2024-04-12T23:10:57.728",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358189,1712963457738,-151.0,0.00036898,7,"2024-04-12T23:10:57.738",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358190,1712963457749,-153.511054,0.00036898,7,"2024-04-12T23:10:57.749",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358191,1712963457759,-151.0,0.00036898,7,"2024-04-12T23:10:57.759",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358192,1712963457769,-330.932232,0.00036898,7,"2024-04-12T23:10:57.769",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358193,1712963457782,-330.932232,0.00036898,7,"2024-04-12T23:10:57.782",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358194,1712963457793,-153.988258,0.00036898,7,"2024-04-12T23:10:57.793",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358195,1712963457805,-153.988258,0.00036898,7,"2024-04-12T23:10:57.805",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358196,1712963457816,-151.0,0.00036898,7,"2024-04-12T23:10:57.816",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358197,1712963457829,-151.0,0.000369,7,"2024-04-12T23:10:57.829",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358198,1712963457839,-180.642169,0.000369,7,"2024-04-12T23:10:57.839",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358199,1712963457849,-206.593788,0.000369,7,"2024-04-12T23:10:57.849",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358200,1712963457860,-206.593788,0.000369,7,"2024-04-12T23:10:57.860",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358201,1712963457872,-151.0,0.000369,7,"2024-04-12T23:10:57.872",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358202,1712963457882,-219.081493,0.000369,7,"2024-04-12T23:10:57.882",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358203,1712963457892,-219.081493,0.000369,7,"2024-04-12T23:10:57.892",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358204,1712963457909,-296.0,0.000369,7,"2024-04-12T23:10:57.909",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358205,1712963457932,-296.0,0.000369,7,"2024-04-12T23:10:57.932",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358206,1712963457949,-160.58273255,0.000369,2,"2024-04-12T23:10:57.949",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358207,1712963457968,-160.58273242,0.000369,2,"2024-04-12T23:10:57.968",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358208,1712963457985,-160.58273242,0.000369,2,"2024-04-12T23:10:57.985",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358209,1712963458003,-160.58273242,0.000369,2,"2024-04-12T23:10:58.003",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358210,1712963458023,-160.58273242,0.000369,2,"2024-04-12T23:10:58.023",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358211,1712963458039,-160.58273242,0.000369,2,"2024-04-12T23:10:58.039",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358212,1712963458058,-160.58273242,0.000369,2,"2024-04-12T23:10:58.058",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358213,1712963458076,-160.58273242,0.000369,2,"2024-04-12T23:10:58.076",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358214,1712963458093,-160.58273242,0.000369,2,"2024-04-12T23:10:58.093",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358215,1712963458113,-160.58273242,0.000369,2,"2024-04-12T23:10:58.113",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358216,1712963458133,-160.58273242,0.000369,2,"2024-04-12T23:10:58.133",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358217,1712963458145,-160.58273242,0.000369,2,"2024-04-12T23:10:58.145",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358218,1712963458163,-160.58273242,0.000369,2,"2024-04-12T23:10:58.163",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358219,1712963458180,-160.58273242,0.000369,2,"2024-04-12T23:10:58.180",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358220,1712963458193,-160.58273242,0.000369,2,"2024-04-12T23:10:58.193",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358221,1712963458209,-160.58273242,0.000369,2,"2024-04-12T23:10:58.209",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358222,1712963458225,-160.58273242,0.000369,2,"2024-04-12T23:10:58.225",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358223,1712963458241,-160.58273242,0.000369,2,"2024-04-12T23:10:58.241",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358224,1712963458257,-160.58273242,0.000369,2,"2024-04-12T23:10:58.257",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358225,1712963458274,-160.58273242,0.000369,2,"2024-04-12T23:10:58.274",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358226,1712963458290,-151.0,0.00036921,7,"2024-04-12T23:10:58.290",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358227,1712963458305,-151.0,0.00036921,7,"2024-04-12T23:10:58.305",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358228,1712963458321,-151.0,0.00036921,7,"2024-04-12T23:10:58.321",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358229,1712963458336,-151.0,0.00036921,7,"2024-04-12T23:10:58.336",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358230,1712963458352,-184.880884,0.00036921,7,"2024-04-12T23:10:58.352",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358231,1712963458370,-184.880884,0.00036921,7,"2024-04-12T23:10:58.370",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358232,1712963458387,-151.0,0.00036921,7,"2024-04-12T23:10:58.387",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358233,1712963458404,-151.0,0.00036921,7,"2024-04-12T23:10:58.404",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358234,1712963458421,-151.0,0.00036921,7,"2024-04-12T23:10:58.421",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358235,1712963458437,-151.0,0.00036921,7,"2024-04-12T23:10:58.437",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358236,1712963458456,-151.0,0.00036921,7,"2024-04-12T23:10:58.456",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358237,1712963458472,-176.602118,0.00036921,7,"2024-04-12T23:10:58.472",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358238,1712963458489,-176.602118,0.00036921,7,"2024-04-12T23:10:58.489",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358239,1712963458506,-274.54405,0.00036921,7,"2024-04-12T23:10:58.506",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358240,1712963458522,-274.54405,0.00036921,7,"2024-04-12T23:10:58.522",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358241,1712963458539,-526.004026,0.00036921,7,"2024-04-12T23:10:58.539",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358242,1712963458555,-376.099086,0.00036921,7,"2024-04-12T23:10:58.555",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358243,1712963458571,-526.004026,0.00036921,7,"2024-04-12T23:10:58.571",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358244,1712963458587,-376.099086,0.00036921,7,"2024-04-12T23:10:58.587",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358245,1712963458603,-151.0,0.00036921,7,"2024-04-12T23:10:58.603",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358246,1712963458620,-151.0,0.00036921,7,"2024-04-12T23:10:58.620",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358247,1712963458636,-319.500085,0.00036921,7,"2024-04-12T23:10:58.636",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358248,1712963458651,-192.547911,0.00036921,7,"2024-04-12T23:10:58.651",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358249,1712963458667,-517.853636,0.00036921,7,"2024-04-12T23:10:58.667",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358250,1712963458682,-319.500085,0.00036921,7,"2024-04-12T23:10:58.682",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358251,1712963458698,-192.547911,0.00036921,7,"2024-04-12T23:10:58.698",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358252,1712963458714,-517.853636,0.00036921,7,"2024-04-12T23:10:58.714",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358253,1712963458728,-190.640992,0.00036921,7,"2024-04-12T23:10:58.728",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358254,1712963458744,-190.640992,0.00036921,7,"2024-04-12T23:10:58.744",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358255,1712963458760,-151.0,0.00036921,7,"2024-04-12T23:10:58.760",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358256,1712963458776,-1298.853784,0.00036921,7,"2024-04-12T23:10:58.776",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358257,1712963458792,-160.207309,0.00036921,7,"2024-04-12T23:10:58.792",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358258,1712963458808,-151.0,0.00036921,7,"2024-04-12T23:10:58.808",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358259,1712963458824,-1298.853784,0.00036921,7,"2024-04-12T23:10:58.824",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358260,1712963458839,-151.0,0.00036921,7,"2024-04-12T23:10:58.839",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358261,1712963458854,-151.0,0.00036921,7,"2024-04-12T23:10:58.854",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358262,1712963458870,-565.901977,0.00036921,7,"2024-04-12T23:10:58.870",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358263,1712963458885,-565.901977,0.00036921,7,"2024-04-12T23:10:58.885",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358264,1712963458902,-155.402365,0.00036921,7,"2024-04-12T23:10:58.902",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358265,1712963458917,-155.402365,0.00036921,7,"2024-04-12T23:10:58.917",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358266,1712963458936,-329.90616,0.00036921,7,"2024-04-12T23:10:58.936",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358267,1712963458950,-329.90616,0.00036921,7,"2024-04-12T23:10:58.950",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358268,1712963458967,-238.106018,0.00036921,7,"2024-04-12T23:10:58.967",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358269,1712963458981,-238.106018,0.00036921,7,"2024-04-12T23:10:58.981",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358270,1712963458996,-247.217768,0.00036921,7,"2024-04-12T23:10:58.996",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358271,1712963459011,-247.217768,0.00036921,7,"2024-04-12T23:10:59.011",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358272,1712963459026,-151.0,0.00036921,7,"2024-04-12T23:10:59.026",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358273,1712963459041,-541.515562,0.00036921,7,"2024-04-12T23:10:59.041",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358274,1712963459058,-541.515562,0.00036921,7,"2024-04-12T23:10:59.058",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358275,1712963459073,-151.0,0.00036921,7,"2024-04-12T23:10:59.073",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358276,1712963459088,-178.597184,0.00036921,7,"2024-04-12T23:10:59.088",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358277,1712963459102,-178.597184,0.00036921,7,"2024-04-12T23:10:59.102",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358278,1712963459117,-151.0,0.00036921,7,"2024-04-12T23:10:59.117",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358279,1712963459133,-191.656419,0.00036921,7,"2024-04-12T23:10:59.133",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358280,1712963459148,-191.656419,0.00036921,7,"2024-04-12T23:10:59.148",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358281,1712963459163,-184.428358,0.00036921,7,"2024-04-12T23:10:59.163",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358282,1712963459178,-184.428358,0.00036921,7,"2024-04-12T23:10:59.178",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358283,1712963459194,-151.0,0.00036921,7,"2024-04-12T23:10:59.194",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358284,1712963459208,-1598.319678,0.00036921,7,"2024-04-12T23:10:59.208",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358285,1712963459225,-1598.319678,0.00036921,7,"2024-04-12T23:10:59.225",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358286,1712963459241,-187.907052,0.00036921,7,"2024-04-12T23:10:59.241",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358287,1712963459255,-151.0,0.00036921,7,"2024-04-12T23:10:59.255",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358288,1712963459270,-187.907052,0.00036921,7,"2024-04-12T23:10:59.270",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358289,1712963459285,-438.40187,0.00036921,7,"2024-04-12T23:10:59.285",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358290,1712963459301,-1630.380764,0.00036921,7,"2024-04-12T23:10:59.301",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358291,1712963459313,-151.0,0.00036921,7,"2024-04-12T23:10:59.313",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358292,1712963459323,-438.40187,0.00036921,7,"2024-04-12T23:10:59.323",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358293,1712963459530,-1630.380764,0.00036921,7,"2024-04-12T23:10:59.530",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358294,1712963459559,-151.0,0.00036921,7,"2024-04-12T23:10:59.559",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358295,1712963459571,-2945.969531,0.00036935,30,"2024-04-12T23:10:59.571",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358296,1712963459583,-664.46533678,0.00036935,30,"2024-04-12T23:10:59.583",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358297,1712963459592,-476.58137632,0.00036935,30,"2024-04-12T23:10:59.592",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358298,1712963459601,-356.20948241,0.00036935,30,"2024-04-12T23:10:59.601",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358299,1712963459610,-804.43522054,0.00036935,30,"2024-04-12T23:10:59.610",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358300,1712963459619,-823.06090848,0.00036935,30,"2024-04-12T23:10:59.619",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358301,1712963459628,-424.45822983,0.00036935,30,"2024-04-12T23:10:59.628",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358302,1712963459637,-2568.75268039,0.00036935,30,"2024-04-12T23:10:59.637",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358303,1712963459648,-10245.91305535,0.00036935,3,"2024-04-12T23:10:59.648",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358304,1712963459658,-7558.25239892,0.00036935,30,"2024-04-12T23:10:59.658",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358305,1712963459668,-5455.39760271,0.00036935,30,"2024-04-12T23:10:59.668",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358306,1712963459677,-980.63600212,0.00036935,30,"2024-04-12T23:10:59.677",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358307,1712963459685,-689.22721218,0.00036935,30,"2024-04-12T23:10:59.685",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358308,1712963459694,-12880.65403589,0.00036935,30,"2024-04-12T23:10:59.694",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358309,1712963459704,-14376.35615351,0.00036935,3,"2024-04-12T23:10:59.704",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358310,1712963459714,-4000.0,0.00036935,3,"2024-04-12T23:10:59.714",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358311,1712963459724,-3482.99999999,0.00036935,2,"2024-04-12T23:10:59.724",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358312,1712963459733,-36670.72836694,0.00036935,30,"2024-04-12T23:10:59.733",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358313,1712963459743,-18979.65433798,0.00036935,3,"2024-04-12T23:10:59.743",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358314,1712963459752,-3841.58338956,0.00036935,3,"2024-04-12T23:10:59.752",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358315,1712963459762,-218.0,0.00036935,120,"2024-04-12T23:10:59.762",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358316,1712963459771,-404.876,0.00036935,30,"2024-04-12T23:10:59.771",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358317,1712963459780,-238.0,0.00036935,30,"2024-04-12T23:10:59.780",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358318,1712963459789,-268.15226882,0.00036935,60,"2024-04-12T23:10:59.789",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358319,1712963459798,-191.0,0.00036935,30,"2024-04-12T23:10:59.798",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358320,1712963459808,-179.55,0.00036935,30,"2024-04-12T23:10:59.808",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358321,1712963459819,-2155.49884087,0.00036935,30,"2024-04-12T23:10:59.819",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358322,1712963459829,-1472.0,0.00036935,120,"2024-04-12T23:10:59.829",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358323,1712963459838,-58217.3299546,0.00036935,30,"2024-04-12T23:10:59.838",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358324,1712963459849,-155.18225944,0.00036935,30,"2024-04-12T23:10:59.849",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358325,1712963459859,-194.79381637,0.00036935,30,"2024-04-12T23:10:59.859",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358326,1712963459869,-154.999998,0.00036935,30,"2024-04-12T23:10:59.869",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358327,1712963459878,-328.61763534,0.00036935,30,"2024-04-12T23:10:59.878",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358328,1712963459887,-270.21084133,0.00036935,120,"2024-04-12T23:10:59.887",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358329,1712963459898,-319.87235293,0.00036935,120,"2024-04-12T23:10:59.898",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358330,1712963459908,-254.91118021,0.00036935,30,"2024-04-12T23:10:59.908",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358331,1712963459918,-1019.99999985,0.00036935,30,"2024-04-12T23:10:59.918",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358332,1712963459927,-190.46852552,0.00036935,30,"2024-04-12T23:10:59.927",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358333,1712963459937,-249.47590299,0.00036935,30,"2024-04-12T23:10:59.937",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358334,1712963459946,-150.0,0.00036935,30,"2024-04-12T23:10:59.946",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358335,1712963459955,-150.0,0.00036935,30,"2024-04-12T23:10:59.955",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358336,1712963459965,-273.24,0.00036935,30,"2024-04-12T23:10:59.965",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358337,1712963459974,-154.1734619,0.00036935,19,"2024-04-12T23:10:59.974",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358338,1712963459984,-157.37244982,0.00036964,7,"2024-04-12T23:10:59.984",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358339,1712963459994,-150.0,0.00037,2,"2024-04-12T23:10:59.994",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358340,1712963460003,-999.24,0.00037,2,"2024-04-12T23:11:00.003",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358341,1712963460012,-1100.0,0.00037,3,"2024-04-12T23:11:00.012",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358342,1712963460022,-578.184645,0.00037,2,"2024-04-12T23:11:00.022",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358343,1712963460031,-154.340065,0.00037185,7,"2024-04-12T23:11:00.031",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358344,1712963460040,-154.340065,0.00037193,7,"2024-04-12T23:11:00.040",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358345,1712963460050,-365.93999645,0.00037196,7,"2024-04-12T23:11:00.050",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358346,1712963460060,-173.041307,0.00037198,42,"2024-04-12T23:11:00.060",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358347,1712963460070,-365.93999645,0.00037264,7,"2024-04-12T23:11:00.070",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358348,1712963460079,-157.041307,0.00037298,43,"2024-04-12T23:11:00.079",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358349,1712963460088,-154.25370078,0.00037318,7,"2024-04-12T23:11:00.088",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358350,1712963460098,-156.33022819,0.0003738,7,"2024-04-12T23:11:00.098",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358351,1712963460107,-171.92569789,0.00037389,7,"2024-04-12T23:11:00.107",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358352,1712963460116,-157.041307,0.00037398,40,"2024-04-12T23:11:00.116",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358353,1712963460125,-365.93999645,0.00037482,7,"2024-04-12T23:11:00.125",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358354,1712963460134,-173.041307,0.00037498,43,"2024-04-12T23:11:00.134",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358355,1712963460143,-1252.2,0.000375,2,"2024-04-12T23:11:00.143",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358356,1712963460154,-786.06,0.00037599,2,"2024-04-12T23:11:00.154",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358357,1712963460163,-157.041307,0.00037698,39,"2024-04-12T23:11:00.163",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358358,1712963460173,-1868.94,0.000377,3,"2024-04-12T23:11:00.173",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358359,1712963460182,-1868.94,0.000377,3,"2024-04-12T23:11:00.182",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358360,1712963460191,-1868.94,0.000377,3,"2024-04-12T23:11:00.191",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358361,1712963460200,-1868.94,0.000377,3,"2024-04-12T23:11:00.200",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358362,1712963460210,-1868.94,0.000377,3,"2024-04-12T23:11:00.210",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358363,1712963460219,-1868.94,0.000377,3,"2024-04-12T23:11:00.219",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358364,1712963460229,-1868.94,0.000377,3,"2024-04-12T23:11:00.229",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358365,1712963460238,-1868.94,0.000377,3,"2024-04-12T23:11:00.238",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358366,1712963460248,-1868.94,0.000377,3,"2024-04-12T23:11:00.248",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358367,1712963460257,-1868.94,0.000377,3,"2024-04-12T23:11:00.257",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358368,1712963460266,-1868.94,0.000377,3,"2024-04-12T23:11:00.266",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358369,1712963460276,-1868.94,0.000377,3,"2024-04-12T23:11:00.276",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358370,1712963460285,-1868.94,0.000377,3,"2024-04-12T23:11:00.285",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358371,1712963460295,-1868.94,0.000377,3,"2024-04-12T23:11:00.295",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358372,1712963460304,-1868.94,0.000377,3,"2024-04-12T23:11:00.304",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358373,1712963460314,-1868.94,0.000377,3,"2024-04-12T23:11:00.314",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358374,1712963460324,-1868.94,0.000377,3,"2024-04-12T23:11:00.324",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358375,1712963460333,-1868.94,0.000377,3,"2024-04-12T23:11:00.333",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358376,1712963460343,-1868.94,0.000377,3,"2024-04-12T23:11:00.343",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358377,1712963460352,-1868.94,0.000377,3,"2024-04-12T23:11:00.352",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358378,1712963460362,-154.33,0.000377,3,"2024-04-12T23:11:00.362",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358379,1712963460371,-154.33,0.000377,3,"2024-04-12T23:11:00.371",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358380,1712963460381,-154.33,0.000377,3,"2024-04-12T23:11:00.381",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358381,1712963460390,-154.33,0.000377,3,"2024-04-12T23:11:00.390",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358382,1712963460401,-154.33,0.000377,3,"2024-04-12T23:11:00.401",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358383,1712963460411,-154.33,0.000377,3,"2024-04-12T23:11:00.411",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358384,1712963460420,-154.33,0.000377,3,"2024-04-12T23:11:00.420",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358385,1712963460430,-154.33,0.000377,3,"2024-04-12T23:11:00.430",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358386,1712963460439,-156.33022819,0.00037718,7,"2024-04-12T23:11:00.439",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358387,1712963460452,-521.0,0.00037753,7,"2024-04-12T23:11:00.452",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358388,1712963460462,-167.58516634,0.00037761,7,"2024-04-12T23:11:00.462",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358389,1712963460471,-173.041307,0.00037798,37,"2024-04-12T23:11:00.471",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358390,1712963460480,-150.0,0.00037832,120,"2024-04-12T23:11:00.480",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358391,1712963460490,-153.90252395,0.00037969,7,"2024-04-12T23:11:00.490",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358392,1712963460500,-602.22,0.00038027,15,"2024-04-12T23:11:00.500",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358393,1712963460509,-152.0,0.00038048,3,"2024-04-12T23:11:00.509",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358394,1712963460518,-167.58516634,0.00038048,7,"2024-04-12T23:11:00.518",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358395,1712963460528,-156.33022819,0.00038124,7,"2024-04-12T23:11:00.528",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358396,1712963460538,-214.84179786,0.00038144,7,"2024-04-12T23:11:00.538",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358397,1712963460547,-153.90252395,0.00038188,7,"2024-04-12T23:11:00.547",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358398,1712963460557,-173.041307,0.00038198,43,"2024-04-12T23:11:00.557",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358399,1712963460567,-715.54,0.000382,2,"2024-04-12T23:11:00.567",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358400,1712963460577,-348.74550605,0.00038276,7,"2024-04-12T23:11:00.577",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358401,1712963460586,-157.041307,0.00038298,44,"2024-04-12T23:11:00.586",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358402,1712963460596,-282.19765822,0.00038323,7,"2024-04-12T23:11:00.596",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358403,1712963460605,-152.47619676,0.00038341,7,"2024-04-12T23:11:00.605",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358404,1712963460615,-154.340065,0.00038388,7,"2024-04-12T23:11:00.615",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358405,1712963460626,-157.041307,0.00038398,40,"2024-04-12T23:11:00.626",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358406,1712963460635,-413.84442539,0.0003842,30,"2024-04-12T23:11:00.635",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358407,1712963460644,-173.041307,0.00038498,44,"2024-04-12T23:11:00.644",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358408,1712963460657,-348.74550605,0.00038519,7,"2024-04-12T23:11:00.657",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358409,1712963460666,-282.19765822,0.00038526,7,"2024-04-12T23:11:00.666",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358410,1712963460676,-1423.857659,0.000386,19,"2024-04-12T23:11:00.676",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358411,1712963460686,-156.07725532,0.00038611,7,"2024-04-12T23:11:00.686",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358412,1712963460695,-6169.62810235,0.00038662,30,"2024-04-12T23:11:00.695",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358413,1712963460704,-157.041307,0.00038698,40,"2024-04-12T23:11:00.704",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358414,1712963460714,-1195.60922235,0.00038765,2,"2024-04-12T23:11:00.714",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358415,1712963460723,-173.041307,0.00038798,38,"2024-04-12T23:11:00.723",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358416,1712963460733,-156.33022819,0.00038837,7,"2024-04-12T23:11:00.733",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358417,1712963460743,-167.58516634,0.00038898,7,"2024-04-12T23:11:00.743",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358418,1712963460752,-4072.29619757,0.000389,15,"2024-04-12T23:11:00.752",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358419,1712963460762,-214.0,0.00038918,2,"2024-04-12T23:11:00.762",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358420,1712963460771,-354.0,0.00038918,2,"2024-04-12T23:11:00.771",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358421,1712963460780,-166.44,0.00038933,2,"2024-04-12T23:11:00.780",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358422,1712963460790,-244.82,0.00038933,2,"2024-04-12T23:11:00.790",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358423,1712963460799,-122919.92607118,0.0003897,2,"2024-04-12T23:11:00.799",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358424,1712963460808,-4116.105926,0.0003897,14,"2024-04-12T23:11:00.808",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358425,1712963460818,-209.845964,0.0003897,14,"2024-04-12T23:11:00.818",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358426,1712963460827,-4116.105926,0.0003897,14,"2024-04-12T23:11:00.827",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358427,1712963460837,-209.845964,0.0003897,14,"2024-04-12T23:11:00.837",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358428,1712963460846,-260.469364,0.0003897,14,"2024-04-12T23:11:00.846",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358429,1712963460856,-151.0,0.0003897,14,"2024-04-12T23:11:00.856",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358430,1712963460866,-260.469364,0.0003897,14,"2024-04-12T23:11:00.866",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358431,1712963460875,-202.531784,0.0003897,2,"2024-04-12T23:11:00.875",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358432,1712963460885,-709.622586,0.0003897,14,"2024-04-12T23:11:00.885",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358433,1712963460894,-202.531784,0.0003897,2,"2024-04-12T23:11:00.894",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358434,1712963460905,-709.622586,0.0003897,14,"2024-04-12T23:11:00.905",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358435,1712963460915,-151.0,0.0003897,14,"2024-04-12T23:11:00.915",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358436,1712963460925,-151.0,0.0003897,14,"2024-04-12T23:11:00.925",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358437,1712963460934,-268.058529,0.0003897,14,"2024-04-12T23:11:00.934",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358438,1712963460944,-166.115044,0.0003897,14,"2024-04-12T23:11:00.944",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358439,1712963460953,-268.058529,0.0003897,14,"2024-04-12T23:11:00.953",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358440,1712963460963,-521.0,0.00038986,7,"2024-04-12T23:11:00.963",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358441,1712963460973,-47748.46859516,0.00039,30,"2024-04-12T23:11:00.973",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358442,1712963460982,-155.0,0.00039,4,"2024-04-12T23:11:00.982",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358443,1712963460993,-1022.306478,0.00039,30,"2024-04-12T23:11:00.993",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358444,1712963461002,-903.21839451,0.00039,4,"2024-04-12T23:11:01.002",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358445,1712963461012,-1150.0,0.00039,3,"2024-04-12T23:11:01.012",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358446,1712963461021,-151.26482744,0.00039028,3,"2024-04-12T23:11:01.021",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358447,1712963461031,-348.74550605,0.00039042,7,"2024-04-12T23:11:01.031",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358448,1712963461041,-173.041307,0.00039198,44,"2024-04-12T23:11:01.041",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358449,1712963461051,-10000.0,0.0003929,30,"2024-04-12T23:11:01.051",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358450,1712963461060,-151.0,0.0003929,14,"2024-04-12T23:11:01.060",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358451,1712963461070,-151.0,0.0003929,14,"2024-04-12T23:11:01.070",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358452,1712963461079,-151.0,0.0003929,14,"2024-04-12T23:11:01.079",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358453,1712963461088,-151.0,0.0003929,14,"2024-04-12T23:11:01.088",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358454,1712963461098,-330.932232,0.0003929,14,"2024-04-12T23:11:01.098",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358455,1712963461107,-330.932232,0.0003929,14,"2024-04-12T23:11:01.107",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358456,1712963461116,-153.988258,0.0003929,14,"2024-04-12T23:11:01.116",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358457,1712963461125,-153.988258,0.0003929,14,"2024-04-12T23:11:01.125",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358458,1712963461135,-151.0,0.0003929,7,"2024-04-12T23:11:01.135",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358459,1712963461145,-157.041307,0.00039298,44,"2024-04-12T23:11:01.145",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358460,1712963461155,-1252.2,0.000393,7,"2024-04-12T23:11:01.155",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358461,1712963461164,-151.0,0.000393,14,"2024-04-12T23:11:01.164",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358462,1712963461174,-206.593788,0.000393,14,"2024-04-12T23:11:01.174",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358463,1712963461183,-206.593788,0.000393,14,"2024-04-12T23:11:01.183",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358464,1712963461192,-151.0,0.000393,14,"2024-04-12T23:11:01.192",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358465,1712963461201,-219.081493,0.000393,14,"2024-04-12T23:11:01.201",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358466,1712963461210,-219.081493,0.000393,14,"2024-04-12T23:11:01.210",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358467,1712963461220,-296.0,0.000393,14,"2024-04-12T23:11:01.220",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358468,1712963461230,-296.0,0.000393,14,"2024-04-12T23:11:01.230",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358469,1712963461239,-157.041307,0.00039398,40,"2024-04-12T23:11:01.239",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358470,1712963461248,-152.17,0.00039452,2,"2024-04-12T23:11:01.248",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358471,1712963461258,-173.041307,0.00039498,45,"2024-04-12T23:11:01.258",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358472,1712963461267,-158846.63357889,0.000395,30,"2024-04-12T23:11:01.267",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358473,1712963461277,-151.0,0.000395,14,"2024-04-12T23:11:01.277",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358474,1712963461286,-162.686338,0.000395,14,"2024-04-12T23:11:01.286",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358475,1712963461296,-176.602118,0.000395,14,"2024-04-12T23:11:01.296",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358476,1712963461306,-176.602118,0.000395,14,"2024-04-12T23:11:01.306",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358477,1712963461317,-274.54405,0.000395,14,"2024-04-12T23:11:01.317",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358478,1712963461327,-274.54405,0.000395,14,"2024-04-12T23:11:01.327",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358479,1712963461337,-526.004026,0.000395,14,"2024-04-12T23:11:01.337",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358480,1712963461347,-376.099086,0.000395,14,"2024-04-12T23:11:01.347",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358481,1712963461356,-526.004026,0.000395,14,"2024-04-12T23:11:01.356",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358482,1712963461366,-376.099086,0.000395,14,"2024-04-12T23:11:01.366",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358483,1712963461375,-151.0,0.000395,14,"2024-04-12T23:11:01.375",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358484,1712963461384,-185.889288,0.000395,14,"2024-04-12T23:11:01.384",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358485,1712963461394,-319.500085,0.000395,14,"2024-04-12T23:11:01.394",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358486,1712963461404,-192.547911,0.000395,14,"2024-04-12T23:11:01.404",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358487,1712963461414,-517.853636,0.000395,14,"2024-04-12T23:11:01.414",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358488,1712963461423,-319.500085,0.000395,14,"2024-04-12T23:11:01.423",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358489,1712963461433,-192.547911,0.000395,14,"2024-04-12T23:11:01.433",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358490,1712963461442,-517.853636,0.000395,14,"2024-04-12T23:11:01.442",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358491,1712963461455,-190.640992,0.000395,14,"2024-04-12T23:11:01.455",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358492,1712963461464,-190.640992,0.000395,14,"2024-04-12T23:11:01.464",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358493,1712963461473,-151.0,0.000395,14,"2024-04-12T23:11:01.473",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358494,1712963461483,-1298.853784,0.000395,14,"2024-04-12T23:11:01.483",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358495,1712963461493,-151.0,0.000395,14,"2024-04-12T23:11:01.493",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358496,1712963461502,-1298.853784,0.000395,14,"2024-04-12T23:11:01.502",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358497,1712963461512,-151.0,0.000395,14,"2024-04-12T23:11:01.512",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358498,1712963461523,-151.0,0.000395,14,"2024-04-12T23:11:01.523",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358499,1712963461533,-565.901977,0.000395,14,"2024-04-12T23:11:01.533",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358500,1712963461543,-565.901977,0.000395,14,"2024-04-12T23:11:01.543",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358501,1712963461552,-155.402365,0.000395,14,"2024-04-12T23:11:01.552",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358502,1712963461562,-155.402365,0.000395,14,"2024-04-12T23:11:01.562",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358503,1712963461571,-329.90616,0.000395,14,"2024-04-12T23:11:01.571",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358504,1712963461581,-329.90616,0.000395,14,"2024-04-12T23:11:01.581",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358505,1712963461591,-238.106018,0.000395,14,"2024-04-12T23:11:01.591",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358506,1712963461601,-238.106018,0.000395,14,"2024-04-12T23:11:01.601",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358507,1712963461610,-247.217768,0.000395,14,"2024-04-12T23:11:01.610",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358508,1712963461621,-247.217768,0.000395,14,"2024-04-12T23:11:01.621",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358509,1712963461631,-151.0,0.000395,14,"2024-04-12T23:11:01.631",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358510,1712963461641,-541.515562,0.000395,14,"2024-04-12T23:11:01.641",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358511,1712963461650,-541.515562,0.000395,14,"2024-04-12T23:11:01.650",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358512,1712963461660,-151.0,0.000395,14,"2024-04-12T23:11:01.660",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358513,1712963461670,-178.597184,0.000395,14,"2024-04-12T23:11:01.670",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358514,1712963461679,-178.597184,0.000395,14,"2024-04-12T23:11:01.679",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358515,1712963461688,-191.656419,0.000395,14,"2024-04-12T23:11:01.688",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358516,1712963461698,-191.656419,0.000395,14,"2024-04-12T23:11:01.698",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358517,1712963461707,-184.428358,0.000395,14,"2024-04-12T23:11:01.707",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358518,1712963461717,-184.428358,0.000395,14,"2024-04-12T23:11:01.717",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358519,1712963461726,-1598.319678,0.000395,14,"2024-04-12T23:11:01.726",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358520,1712963461735,-151.0,0.000395,14,"2024-04-12T23:11:01.735",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358521,1712963461744,-1598.319678,0.000395,14,"2024-04-12T23:11:01.744",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358522,1712963461753,-187.907052,0.000395,14,"2024-04-12T23:11:01.753",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358523,1712963461762,-151.0,0.000395,14,"2024-04-12T23:11:01.762",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358524,1712963461771,-187.907052,0.000395,14,"2024-04-12T23:11:01.771",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358525,1712963461783,-438.40187,0.000395,14,"2024-04-12T23:11:01.783",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358526,1712963461792,-1630.380764,0.000395,14,"2024-04-12T23:11:01.792",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358527,1712963461801,-151.0,0.000395,14,"2024-04-12T23:11:01.801",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358528,1712963461811,-438.40187,0.000395,14,"2024-04-12T23:11:01.811",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358529,1712963461821,-1630.380764,0.000395,14,"2024-04-12T23:11:01.821",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358530,1712963461830,-151.0,0.000395,14,"2024-04-12T23:11:01.830",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358531,1712963461839,-157.041307,0.00039698,41,"2024-04-12T23:11:01.839",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358532,1712963461849,-173.041307,0.00039798,39,"2024-04-12T23:11:01.849",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358533,1712963461860,-151.0,0.00039798,14,"2024-04-12T23:11:01.860",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358534,1712963461869,-151.0,0.00039798,7,"2024-04-12T23:11:01.869",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358535,1712963461879,-184.880884,0.00039798,14,"2024-04-12T23:11:01.879",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358536,1712963461888,-184.880884,0.00039798,14,"2024-04-12T23:11:01.888",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358537,1712963461899,-151.0,0.00039798,14,"2024-04-12T23:11:01.899",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358538,1712963461909,-151.0,0.00039798,14,"2024-04-12T23:11:01.909",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358539,1712963461919,-786.06,0.00039862,2,"2024-04-12T23:11:01.919",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358540,1712963461928,-157.42754868,0.0003987,7,"2024-04-12T23:11:01.928",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358541,1712963461939,-151.0,0.000399,14,"2024-04-12T23:11:01.939",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358542,1712963461949,-151.0,0.000399,14,"2024-04-12T23:11:01.949",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358543,1712963461959,-3266.9022677,0.000399,48,"2024-04-12T23:11:01.959",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358544,1712963461968,-31843.0970173,0.0004,2,"2024-04-12T23:11:01.968",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358545,1712963461978,-205.83699865,0.0004,30,"2024-04-12T23:11:01.978",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358546,1712963461989,-82901.0,0.0004,10,"2024-04-12T23:11:01.989",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358547,1712963461999,-400.162239,0.0004,2,"2024-04-12T23:11:01.999",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358548,1712963462008,-544.05162533,0.0004,120,"2024-04-12T23:11:02.008",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358549,1712963462018,-219.29449371,0.0004,30,"2024-04-12T23:11:02.018",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358550,1712963462027,-266.37502491,0.0004,30,"2024-04-12T23:11:02.027",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358551,1712963462036,-210.37183016,0.0004,120,"2024-04-12T23:11:02.036",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358552,1712963462046,-2851.76652198,0.0004,5,"2024-04-12T23:11:02.046",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358553,1712963462055,-27119.35776358,0.0004,4,"2024-04-12T23:11:02.055",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358554,1712963462065,-193.0576741,0.0004,2,"2024-04-12T23:11:02.065",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358555,1712963462074,-2457.71931294,0.0004,2,"2024-04-12T23:11:02.074",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358556,1712963462085,-208.82472284,0.0004,30,"2024-04-12T23:11:02.085",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358557,1712963462094,-369.56829489,0.0004,2,"2024-04-12T23:11:02.094",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358558,1712963462104,-22126.04814087,0.0004,4,"2024-04-12T23:11:02.104",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358559,1712963462115,-300.0,0.0004,7,"2024-04-12T23:11:02.115",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358560,1712963462126,-151.0,0.0004,14,"2024-04-12T23:11:02.126",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358561,1712963462135,-151.0,0.0004,14,"2024-04-12T23:11:02.135",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358562,1712963462145,-151.0,0.0004,7,"2024-04-12T23:11:02.145",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358563,1712963462156,-151.0,0.0004,7,"2024-04-12T23:11:02.156",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358564,1712963462165,-151.0,0.0004,14,"2024-04-12T23:11:02.165",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358565,1712963462174,-151.0,0.0004,14,"2024-04-12T23:11:02.174",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358566,1712963462184,-151.0,0.0004,14,"2024-04-12T23:11:02.184",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358567,1712963462194,-161.730415,0.0004,14,"2024-04-12T23:11:02.194",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358568,1712963462203,-161.730415,0.0004,14,"2024-04-12T23:11:02.203",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358569,1712963462213,-2221.84004278,0.0004,4,"2024-04-12T23:11:02.213",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358570,1712963462223,-282.19765822,0.00040011,30,"2024-04-12T23:11:02.223",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358571,1712963462371,-715.54,0.000401,7,"2024-04-12T23:11:02.371",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358572,1712963462391,-168.0,0.0004016,31,"2024-04-12T23:11:02.391",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358573,1712963462402,-173.041307,0.00040198,45,"2024-04-12T23:11:02.402",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358574,1712963462411,-157.72,0.00040201,2,"2024-04-12T23:11:02.411",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358575,1712963462422,-161.64,0.00040201,2,"2024-04-12T23:11:02.422",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358576,1712963462431,-416.24,0.00040201,2,"2024-04-12T23:11:02.431",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358577,1712963462441,-521.0,0.00040219,7,"2024-04-12T23:11:02.441",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358578,1712963462454,-157.041307,0.00040298,45,"2024-04-12T23:11:02.454",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358579,1712963462463,-157.041307,0.00040398,46,"2024-04-12T23:11:02.463",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358580,1712963462473,-167.58516634,0.00040405,30,"2024-04-12T23:11:02.473",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358581,1712963462484,-162.28190367,0.00040419,30,"2024-04-12T23:11:02.484",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358582,1712963462494,-173.041307,0.00040498,46,"2024-04-12T23:11:02.494",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358583,1712963462504,-365.93999645,0.00040512,30,"2024-04-12T23:11:02.504",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358584,1712963462514,-365.93999645,0.00040592,30,"2024-04-12T23:11:02.514",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358585,1712963462526,-167.58516634,0.00040615,30,"2024-04-12T23:11:02.526",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358586,1712963462535,-282.19765822,0.00040617,30,"2024-04-12T23:11:02.535",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358587,1712963462544,-214.84179786,0.00040643,30,"2024-04-12T23:11:02.544",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358588,1712963462553,-154.75141428,0.00040685,30,"2024-04-12T23:11:02.553",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358589,1712963462562,-157.041307,0.00040698,42,"2024-04-12T23:11:02.562",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358590,1712963462572,-1260.66987456,0.000407,5,"2024-04-12T23:11:02.572",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358591,1712963462581,-154588.4148543,0.000407,5,"2024-04-12T23:11:02.581",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358592,1712963462590,-151.0,0.000407,14,"2024-04-12T23:11:02.590",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358593,1712963462599,-206.593788,0.000407,14,"2024-04-12T23:11:02.599",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358594,1712963462608,-206.593788,0.000407,14,"2024-04-12T23:11:02.608",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358595,1712963462617,-151.0,0.000407,14,"2024-04-12T23:11:02.617",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358596,1712963462626,-219.081493,0.000407,14,"2024-04-12T23:11:02.626",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358597,1712963462635,-219.081493,0.000407,14,"2024-04-12T23:11:02.635",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358598,1712963462644,-296.0,0.000407,14,"2024-04-12T23:11:02.644",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358599,1712963462656,-296.0,0.000407,14,"2024-04-12T23:11:02.656",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358600,1712963462666,-151.0,0.000407,14,"2024-04-12T23:11:02.666",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358601,1712963462675,-151.0,0.000407,14,"2024-04-12T23:11:02.675",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358602,1712963462684,-151.0,0.000407,14,"2024-04-12T23:11:02.684",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358603,1712963462693,-151.0,0.000407,14,"2024-04-12T23:11:02.693",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358604,1712963462702,-330.932232,0.000407,14,"2024-04-12T23:11:02.702",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358605,1712963462711,-330.932232,0.000407,14,"2024-04-12T23:11:02.711",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358606,1712963462720,-153.988258,0.000407,14,"2024-04-12T23:11:02.720",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358607,1712963462729,-153.988258,0.000407,14,"2024-04-12T23:11:02.729",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358608,1712963462740,-151.0,0.000407,7,"2024-04-12T23:11:02.740",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358609,1712963462749,-4116.105926,0.000407,14,"2024-04-12T23:11:02.749",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358610,1712963462759,-209.845964,0.000407,14,"2024-04-12T23:11:02.759",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358611,1712963462769,-4116.105926,0.000407,14,"2024-04-12T23:11:02.769",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358612,1712963462779,-209.845964,0.000407,14,"2024-04-12T23:11:02.779",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358613,1712963462789,-260.469364,0.000407,14,"2024-04-12T23:11:02.789",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358614,1712963462798,-151.0,0.000407,14,"2024-04-12T23:11:02.798",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358615,1712963462809,-260.469364,0.000407,14,"2024-04-12T23:11:02.809",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358616,1712963462818,-202.531784,0.000407,2,"2024-04-12T23:11:02.818",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358617,1712963462827,-709.622586,0.000407,14,"2024-04-12T23:11:02.827",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358618,1712963462837,-202.531784,0.000407,2,"2024-04-12T23:11:02.837",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358619,1712963462846,-709.622586,0.000407,14,"2024-04-12T23:11:02.846",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358620,1712963462855,-151.0,0.000407,14,"2024-04-12T23:11:02.855",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358621,1712963462863,-268.058529,0.000407,14,"2024-04-12T23:11:02.863",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358622,1712963462872,-268.058529,0.000407,14,"2024-04-12T23:11:02.872",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358623,1712963462882,-214.84179786,0.00040709,30,"2024-04-12T23:11:02.882",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358624,1712963462891,-602.22,0.00040767,15,"2024-04-12T23:11:02.891",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358625,1712963462901,-173.041307,0.00040798,40,"2024-04-12T23:11:02.901",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358626,1712963462910,-157.041306,0.00040848,47,"2024-04-12T23:11:02.910",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358627,1712963462921,-282.19765822,0.00040869,30,"2024-04-12T23:11:02.921",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358628,1712963462931,-214.84179786,0.00040994,30,"2024-04-12T23:11:02.931",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358629,1712963462952,-725.1431069,0.00041,2,"2024-04-12T23:11:02.952",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358630,1712963462963,-1200.0,0.00041,3,"2024-04-12T23:11:02.963",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358631,1712963462973,-182.16145599,0.00041038,30,"2024-04-12T23:11:02.973",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358632,1712963462983,-365.93999645,0.00041083,30,"2024-04-12T23:11:02.983",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358633,1712963462993,-1000.0,0.00041095,2,"2024-04-12T23:11:02.993",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358634,1712963463003,-157.0,0.00041096,2,"2024-04-12T23:11:03.003",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358635,1712963463013,-3412.0,0.000411,2,"2024-04-12T23:11:03.013",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358636,1712963463023,-152.0,0.00041143,4,"2024-04-12T23:11:03.023",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358637,1712963463034,-173.041307,0.00041198,46,"2024-04-12T23:11:03.034",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358638,1712963463044,-173.041308,0.00041298,45,"2024-04-12T23:11:03.044",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358639,1712963463054,-152.47619676,0.00041319,30,"2024-04-12T23:11:03.054",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358640,1712963463065,-365.93999645,0.0004134,30,"2024-04-12T23:11:03.065",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358641,1712963463075,-158.14981821,0.0004137,30,"2024-04-12T23:11:03.075",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358642,1712963463084,-314.041308,0.00041398,46,"2024-04-12T23:11:03.084",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358643,1712963463093,-156.33022819,0.00041402,30,"2024-04-12T23:11:03.093",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358644,1712963463103,-153.19445823,0.00041413,30,"2024-04-12T23:11:03.103",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358645,1712963463113,-521.0,0.00041452,7,"2024-04-12T23:11:03.113",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358646,1712963463122,-314.041308,0.00041498,47,"2024-04-12T23:11:03.122",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358647,1712963463132,-150.0,0.00041589,120,"2024-04-12T23:11:03.132",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358648,1712963463141,-1041.72,0.00041615,2,"2024-04-12T23:11:03.141",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358649,1712963463152,-254.73,0.00041615,2,"2024-04-12T23:11:03.152",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358650,1712963463161,-181.77,0.00041615,2,"2024-04-12T23:11:03.161",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358651,1712963463171,-473.8,0.00041615,2,"2024-04-12T23:11:03.171",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358652,1712963463181,-150.0,0.00041615,2,"2024-04-12T23:11:03.181",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358653,1712963463191,-150.0,0.00041615,2,"2024-04-12T23:11:03.191",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358654,1712963463201,-150.0,0.00041615,2,"2024-04-12T23:11:03.201",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358655,1712963463210,-150.0,0.00041615,2,"2024-04-12T23:11:03.210",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358656,1712963463219,-2077.03510816,0.00041697,2,"2024-04-12T23:11:03.219",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358657,1712963463229,-314.041308,0.00041698,43,"2024-04-12T23:11:03.229",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358658,1712963463238,-1868.94,0.000417,4,"2024-04-12T23:11:03.238",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358659,1712963463248,-1868.94,0.000417,4,"2024-04-12T23:11:03.248",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358660,1712963463258,-1868.94,0.000417,4,"2024-04-12T23:11:03.258",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358661,1712963463268,-1868.94,0.000417,4,"2024-04-12T23:11:03.268",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358662,1712963463278,-1868.94,0.000417,4,"2024-04-12T23:11:03.278",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358663,1712963463287,-1868.94,0.000417,4,"2024-04-12T23:11:03.287",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358664,1712963463297,-1868.94,0.000417,4,"2024-04-12T23:11:03.297",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358665,1712963463307,-1868.94,0.000417,4,"2024-04-12T23:11:03.307",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358666,1712963463316,-1868.94,0.000417,4,"2024-04-12T23:11:03.316",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358667,1712963463325,-1868.94,0.000417,4,"2024-04-12T23:11:03.325",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358668,1712963463337,-1868.94,0.000417,4,"2024-04-12T23:11:03.337",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358669,1712963463346,-1868.94,0.000417,4,"2024-04-12T23:11:03.346",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358670,1712963463357,-1868.94,0.000417,4,"2024-04-12T23:11:03.357",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358671,1712963463366,-1868.94,0.000417,4,"2024-04-12T23:11:03.366",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358672,1712963463377,-1868.94,0.000417,4,"2024-04-12T23:11:03.377",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358673,1712963463386,-1868.94,0.000417,4,"2024-04-12T23:11:03.386",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358674,1712963463397,-1868.94,0.000417,4,"2024-04-12T23:11:03.397",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358675,1712963463409,-1868.94,0.000417,4,"2024-04-12T23:11:03.409",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358676,1712963463419,-1868.94,0.000417,4,"2024-04-12T23:11:03.419",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358677,1712963463429,-1868.94,0.000417,4,"2024-04-12T23:11:03.429",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358678,1712963463438,-154.33,0.000417,4,"2024-04-12T23:11:03.438",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358679,1712963463449,-154.33,0.000417,4,"2024-04-12T23:11:03.449",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358680,1712963463461,-154.33,0.000417,4,"2024-04-12T23:11:03.461",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358681,1712963463472,-154.33,0.000417,4,"2024-04-12T23:11:03.472",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358682,1712963463482,-154.33,0.000417,4,"2024-04-12T23:11:03.482",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358683,1712963463494,-154.33,0.000417,4,"2024-04-12T23:11:03.494",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358684,1712963463504,-154.33,0.000417,4,"2024-04-12T23:11:03.504",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358685,1712963463514,-154.33,0.000417,4,"2024-04-12T23:11:03.514",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358686,1712963463524,-314.041308,0.00041798,41,"2024-04-12T23:11:03.524",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358687,1712963463536,-150.0,0.00041813,120,"2024-04-12T23:11:03.536",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358688,1712963463545,-157.42754868,0.00041838,30,"2024-04-12T23:11:03.545",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358689,1712963463555,-150.0,0.00041859,120,"2024-04-12T23:11:03.555",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358690,1712963463565,-154.340065,0.00041875,30,"2024-04-12T23:11:03.565",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358691,1712963463575,-282.19765822,0.00041879,30,"2024-04-12T23:11:03.575",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358692,1712963463584,-418.16,0.0004189,2,"2024-04-12T23:11:03.584",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358693,1712963463593,-162.36,0.0004189,2,"2024-04-12T23:11:03.593",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358694,1712963463602,-418.16,0.0004189,2,"2024-04-12T23:11:03.602",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358695,1712963463611,-162.36,0.0004189,2,"2024-04-12T23:11:03.611",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358696,1712963463620,-497.70056021,0.00042,120,"2024-04-12T23:11:03.620",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358697,1712963463629,-2951.32,0.00042,2,"2024-04-12T23:11:03.629",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358698,1712963463638,-282.19765822,0.0004209,30,"2024-04-12T23:11:03.638",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358699,1712963463647,-154.75141428,0.00042112,30,"2024-04-12T23:11:03.647",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358700,1712963463658,-786.06,0.00042126,2,"2024-04-12T23:11:03.658",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358701,1712963463667,-172.0,0.0004217,35,"2024-04-12T23:11:03.667",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358702,1712963463676,-214.84179786,0.0004219,30,"2024-04-12T23:11:03.676",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358703,1712963463685,-314.041308,0.00042298,50,"2024-04-12T23:11:03.685",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358704,1712963463695,-153.76020685,0.00042331,30,"2024-04-12T23:11:03.695",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358705,1712963463704,-167.58516634,0.00042363,30,"2024-04-12T23:11:03.704",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358706,1712963463713,-314.041308,0.00042398,47,"2024-04-12T23:11:03.713",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358707,1712963463722,-154.75141428,0.00042424,30,"2024-04-12T23:11:03.722",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358708,1712963463732,-1033.57025315,0.00042465,2,"2024-04-12T23:11:03.732",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358709,1712963463741,-348.8,0.0004249,2,"2024-04-12T23:11:03.741",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358710,1712963463751,-314.041308,0.00042498,48,"2024-04-12T23:11:03.751",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358711,1712963463761,-167.58516634,0.00042553,30,"2024-04-12T23:11:03.761",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358712,1712963463771,-152.47619676,0.00042559,30,"2024-04-12T23:11:03.771",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358713,1712963463780,-521.0,0.00042684,7,"2024-04-12T23:11:03.780",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358714,1712963463789,-314.041308,0.00042698,44,"2024-04-12T23:11:03.789",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358715,1712963463799,-152.17,0.0004274,2,"2024-04-12T23:11:03.799",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358716,1712963463808,-157.06888665,0.00042749,30,"2024-04-12T23:11:03.808",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358717,1712963463817,-10000.0,0.0004279,30,"2024-04-12T23:11:03.817",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358718,1712963463828,-314.041308,0.00042798,42,"2024-04-12T23:11:03.828",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358719,1712963463838,-151.0,0.0004282,2,"2024-04-12T23:11:03.838",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358720,1712963463848,-777.42750141,0.0004289,10,"2024-04-12T23:11:03.848",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358721,1712963463858,-158.0,0.000429,2,"2024-04-12T23:11:03.858",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358722,1712963463869,-150.0,0.000429,18,"2024-04-12T23:11:03.869",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358723,1712963463879,-1150.0,0.000429,19,"2024-04-12T23:11:03.879",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358724,1712963463889,-16267.19686496,0.00043,5,"2024-04-12T23:11:03.889",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358725,1712963463898,-1250.0,0.00043,3,"2024-04-12T23:11:03.898",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358726,1712963463908,-156.69386508,0.00043028,3,"2024-04-12T23:11:03.908",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358727,1712963463917,-907.52,0.00043037,2,"2024-04-12T23:11:03.917",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358728,1712963463927,-412.01,0.00043037,2,"2024-04-12T23:11:03.927",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358729,1712963463936,-907.52,0.00043037,2,"2024-04-12T23:11:03.936",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358730,1712963463945,-412.01,0.00043037,2,"2024-04-12T23:11:03.945",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358731,1712963463954,-907.52,0.00043037,2,"2024-04-12T23:11:03.954",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358732,1712963463963,-412.01,0.00043037,2,"2024-04-12T23:11:03.963",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358733,1712963463972,-907.52,0.00043037,2,"2024-04-12T23:11:03.972",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358734,1712963463981,-214.84179786,0.00043061,30,"2024-04-12T23:11:03.981",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358735,1712963463990,-282.19765822,0.00043062,30,"2024-04-12T23:11:03.990",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358736,1712963463999,-154.75141428,0.00043116,30,"2024-04-12T23:11:03.999",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358737,1712963464008,-365.93999645,0.00043141,30,"2024-04-12T23:11:04.008",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358738,1712963464017,-162.28190367,0.00043158,30,"2024-04-12T23:11:04.017",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358739,1712963464027,-162.36,0.00043174,2,"2024-04-12T23:11:04.027",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358740,1712963464036,-349.62,0.00043174,2,"2024-04-12T23:11:04.036",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358741,1712963464045,-150.0,0.00043174,2,"2024-04-12T23:11:04.045",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358742,1712963464055,-418.16,0.00043174,2,"2024-04-12T23:11:04.055",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358743,1712963464064,-150.0,0.00043174,2,"2024-04-12T23:11:04.064",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358744,1712963464074,-150.0,0.00043174,2,"2024-04-12T23:11:04.074",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358745,1712963464083,-150.0,0.00043174,2,"2024-04-12T23:11:04.083",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358746,1712963464092,-418.16,0.00043174,2,"2024-04-12T23:11:04.092",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358747,1712963464101,-150.0,0.00043174,2,"2024-04-12T23:11:04.101",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358748,1712963464111,-150.0,0.00043174,2,"2024-04-12T23:11:04.111",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358749,1712963464120,-150.0,0.00043174,2,"2024-04-12T23:11:04.120",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358750,1712963464129,-150.0,0.00043174,2,"2024-04-12T23:11:04.129",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358751,1712963464139,-349.62,0.00043174,2,"2024-04-12T23:11:04.139",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358752,1712963464148,-162.36,0.00043174,2,"2024-04-12T23:11:04.148",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358753,1712963464160,-162.36,0.00043174,2,"2024-04-12T23:11:04.160",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358754,1712963464170,-314.041308,0.00043198,48,"2024-04-12T23:11:04.170",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358755,1712963464179,-154.25370078,0.00043264,30,"2024-04-12T23:11:04.179",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358756,1712963464189,-166.80797735,0.00043274,30,"2024-04-12T23:11:04.189",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358757,1712963464198,-418.16,0.00043287,2,"2024-04-12T23:11:04.198",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358758,1712963464207,-150.0,0.00043287,2,"2024-04-12T23:11:04.207",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358759,1712963464217,-150.0,0.00043287,2,"2024-04-12T23:11:04.217",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358760,1712963464226,-162.36,0.00043287,2,"2024-04-12T23:11:04.226",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358761,1712963464235,-214.4,0.00043287,2,"2024-04-12T23:11:04.235",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358762,1712963464244,-300.0,0.00043287,2,"2024-04-12T23:11:04.244",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358763,1712963464254,-150.0,0.00043287,2,"2024-04-12T23:11:04.254",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358764,1712963464262,-1036.2,0.00043287,2,"2024-04-12T23:11:04.262",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358765,1712963464272,-349.62,0.00043287,2,"2024-04-12T23:11:04.272",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358766,1712963464281,-314.041308,0.00043298,50,"2024-04-12T23:11:04.281",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358767,1712963464290,-348.74550605,0.00043316,30,"2024-04-12T23:11:04.290",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358768,1712963464299,-154.340065,0.00043323,30,"2024-04-12T23:11:04.299",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358769,1712963464308,-348.74550605,0.00043384,30,"2024-04-12T23:11:04.308",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358770,1712963464317,-314.041308,0.00043398,47,"2024-04-12T23:11:04.317",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358771,1712963464327,-365.93999645,0.00043455,30,"2024-04-12T23:11:04.327",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358772,1712963464336,-153.90252395,0.00043475,30,"2024-04-12T23:11:04.336",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358773,1712963464345,-314.041308,0.00043498,49,"2024-04-12T23:11:04.345",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358774,1712963464354,-602.22,0.00043507,15,"2024-04-12T23:11:04.354",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358775,1712963464363,-302.0,0.0004354,4,"2024-04-12T23:11:04.363",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358776,1712963464372,-300.8,0.00043561,2,"2024-04-12T23:11:04.372",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358777,1712963464382,-154.75141428,0.00043654,30,"2024-04-12T23:11:04.382",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358778,1712963464391,-154.340065,0.00043665,30,"2024-04-12T23:11:04.391",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358779,1712963464403,-282.19765822,0.00043677,30,"2024-04-12T23:11:04.403",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358780,1712963464411,-314.041308,0.00043698,45,"2024-04-12T23:11:04.411",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358781,1712963464420,-152.47619676,0.00043713,30,"2024-04-12T23:11:04.420",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358782,1712963464429,-167.58516634,0.00043764,30,"2024-04-12T23:11:04.429",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358783,1712963464439,-314.041308,0.00043798,43,"2024-04-12T23:11:04.439",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358784,1712963464452,-214.84179786,0.0004381,30,"2024-04-12T23:11:04.452",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358785,1712963464462,-162.97508016,0.00043817,30,"2024-04-12T23:11:04.462",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358786,1712963464471,-5887.48,0.00043836,2,"2024-04-12T23:11:04.471",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358787,1712963464479,-341.55,0.00043836,2,"2024-04-12T23:11:04.479",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358788,1712963464490,-541.515562,0.00043836,14,"2024-04-12T23:11:04.490",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358789,1712963464499,-541.515562,0.00043836,14,"2024-04-12T23:11:04.499",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358790,1712963464509,-178.597184,0.00043836,14,"2024-04-12T23:11:04.509",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358791,1712963464518,-151.0,0.00043836,14,"2024-04-12T23:11:04.518",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358792,1712963464529,-178.597184,0.00043836,14,"2024-04-12T23:11:04.529",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358793,1712963464538,-191.656419,0.00043836,14,"2024-04-12T23:11:04.538",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358794,1712963464546,-191.656419,0.00043836,14,"2024-04-12T23:11:04.546",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358795,1712963464556,-184.428358,0.00043836,14,"2024-04-12T23:11:04.556",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358796,1712963464565,-184.428358,0.00043836,14,"2024-04-12T23:11:04.565",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358797,1712963464574,-1598.319678,0.00043836,14,"2024-04-12T23:11:04.574",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358798,1712963464583,-151.0,0.00043836,14,"2024-04-12T23:11:04.583",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358799,1712963464592,-1598.319678,0.00043836,14,"2024-04-12T23:11:04.592",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358800,1712963464601,-187.907052,0.00043836,14,"2024-04-12T23:11:04.601",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358801,1712963464610,-151.0,0.00043836,14,"2024-04-12T23:11:04.610",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358802,1712963464619,-187.907052,0.00043836,14,"2024-04-12T23:11:04.619",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358803,1712963464627,-438.40187,0.00043836,14,"2024-04-12T23:11:04.627",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358804,1712963464637,-1630.380764,0.00043836,14,"2024-04-12T23:11:04.637",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358805,1712963464646,-151.0,0.00043836,14,"2024-04-12T23:11:04.646",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358806,1712963464657,-438.40187,0.00043836,14,"2024-04-12T23:11:04.657",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358807,1712963464666,-1630.380764,0.00043836,14,"2024-04-12T23:11:04.666",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358808,1712963464675,-151.223449,0.00043836,14,"2024-04-12T23:11:04.675",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358809,1712963464683,-150.0,0.000439,20,"2024-04-12T23:11:04.683",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358810,1712963464693,-521.0,0.00043917,7,"2024-04-12T23:11:04.693",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358811,1712963464702,-150.0,0.00043996,2,"2024-04-12T23:11:04.702",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358812,1712963464711,-150.0,0.00043996,2,"2024-04-12T23:11:04.711",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358813,1712963464721,-150.0,0.00043996,2,"2024-04-12T23:11:04.721",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358814,1712963464730,-150.0,0.00043996,2,"2024-04-12T23:11:04.730",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358815,1712963464740,-150.0,0.00043996,2,"2024-04-12T23:11:04.740",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358816,1712963464749,-150.0,0.00043996,2,"2024-04-12T23:11:04.749",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358817,1712963464758,-907.52,0.00043996,2,"2024-04-12T23:11:04.758",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358818,1712963464768,-150.0,0.00043996,2,"2024-04-12T23:11:04.768",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358819,1712963464777,-150.0,0.00043996,2,"2024-04-12T23:11:04.777",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358820,1712963464786,-907.52,0.00043996,2,"2024-04-12T23:11:04.786",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358821,1712963464795,-418.16,0.00043996,2,"2024-04-12T23:11:04.795",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358822,1712963464804,-150.0,0.00043996,2,"2024-04-12T23:11:04.804",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358823,1712963464813,-150.0,0.00043996,2,"2024-04-12T23:11:04.813",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358824,1712963464822,-150.0,0.00043996,2,"2024-04-12T23:11:04.822",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358825,1712963464831,-150.0,0.00043996,2,"2024-04-12T23:11:04.831",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358826,1712963464840,-907.52,0.00043996,2,"2024-04-12T23:11:04.840",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358827,1712963464990,-150.0,0.00043996,2,"2024-04-12T23:11:04.990",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358828,1712963464999,-418.16,0.00043996,2,"2024-04-12T23:11:04.999",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358829,1712963465009,-150.0,0.00043996,2,"2024-04-12T23:11:05.009",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358830,1712963465018,-150.0,0.00043996,2,"2024-04-12T23:11:05.018",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358831,1712963465028,-150.0,0.00043996,2,"2024-04-12T23:11:05.028",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358832,1712963465038,-907.52,0.00043996,2,"2024-04-12T23:11:05.038",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358833,1712963465046,-150.0,0.00043996,2,"2024-04-12T23:11:05.046",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358834,1712963465056,-418.16,0.00043996,2,"2024-04-12T23:11:05.056",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358835,1712963465066,-150.0,0.00043996,2,"2024-04-12T23:11:05.066",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358836,1712963465076,-150.0,0.00043996,2,"2024-04-12T23:11:05.076",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358837,1712963465085,-150.0,0.00043996,2,"2024-04-12T23:11:05.085",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358838,1712963465096,-418.16,0.00043996,2,"2024-04-12T23:11:05.096",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358839,1712963465105,-150.0,0.00043996,2,"2024-04-12T23:11:05.105",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358840,1712963465115,-150.0,0.00043996,2,"2024-04-12T23:11:05.115",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358841,1712963465125,-150.0,0.00043996,2,"2024-04-12T23:11:05.125",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358842,1712963465134,-418.16,0.00043996,2,"2024-04-12T23:11:05.134",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358843,1712963465144,-150.0,0.00043996,2,"2024-04-12T23:11:05.144",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358844,1712963465153,-150.0,0.00043996,2,"2024-04-12T23:11:05.153",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358845,1712963465164,-150.0,0.00043996,2,"2024-04-12T23:11:05.164",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358846,1712963465174,-907.52,0.00043996,2,"2024-04-12T23:11:05.174",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358847,1712963465183,-150.0,0.00043996,2,"2024-04-12T23:11:05.183",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358848,1712963465193,-150.0,0.00043996,2,"2024-04-12T23:11:05.193",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358849,1712963465203,-907.52,0.00043996,2,"2024-04-12T23:11:05.203",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358850,1712963465212,-150.0,0.00043996,2,"2024-04-12T23:11:05.212",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358851,1712963465222,-412.01,0.00043996,2,"2024-04-12T23:11:05.222",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358852,1712963465231,-418.16,0.00043996,2,"2024-04-12T23:11:05.231",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358853,1712963465242,-150.0,0.00043996,2,"2024-04-12T23:11:05.242",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358854,1712963465251,-1237.97,0.00043996,2,"2024-04-12T23:11:05.251",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358855,1712963465261,-418.16,0.00043996,2,"2024-04-12T23:11:05.261",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358856,1712963465271,-150.0,0.00043996,2,"2024-04-12T23:11:05.271",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358857,1712963465280,-418.16,0.00043996,2,"2024-04-12T23:11:05.280",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358858,1712963465290,-150.0,0.00043996,2,"2024-04-12T23:11:05.290",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358859,1712963465300,-412.01,0.00043996,2,"2024-04-12T23:11:05.300",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358860,1712963465310,-150.0,0.00043996,2,"2024-04-12T23:11:05.310",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358861,1712963465320,-412.01,0.00043996,2,"2024-04-12T23:11:05.320",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358862,1712963465329,-412.01,0.00043996,2,"2024-04-12T23:11:05.329",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358863,1712963465339,-412.01,0.00043996,2,"2024-04-12T23:11:05.339",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358864,1712963465348,-296.72,0.00043996,2,"2024-04-12T23:11:05.348",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358865,1712963465357,-161.5,0.00043996,2,"2024-04-12T23:11:05.357",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358866,1712963465367,-151.0,0.00043996,14,"2024-04-12T23:11:05.367",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358867,1712963465377,-176.602118,0.00043996,14,"2024-04-12T23:11:05.377",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358868,1712963465387,-176.602118,0.00043996,14,"2024-04-12T23:11:05.387",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358869,1712963465396,-274.54405,0.00043996,14,"2024-04-12T23:11:05.396",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358870,1712963465407,-274.54405,0.00043996,14,"2024-04-12T23:11:05.407",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358871,1712963465416,-526.004026,0.00043996,14,"2024-04-12T23:11:05.416",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358872,1712963465425,-376.099086,0.00043996,14,"2024-04-12T23:11:05.425",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358873,1712963465435,-526.004026,0.00043996,14,"2024-04-12T23:11:05.435",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358874,1712963465445,-376.099086,0.00043996,14,"2024-04-12T23:11:05.445",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358875,1712963465458,-151.0,0.00043996,14,"2024-04-12T23:11:05.458",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358876,1712963465467,-319.500085,0.00043996,14,"2024-04-12T23:11:05.467",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358877,1712963465477,-192.547911,0.00043996,14,"2024-04-12T23:11:05.477",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358878,1712963465486,-517.853636,0.00043996,14,"2024-04-12T23:11:05.486",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358879,1712963465496,-319.500085,0.00043996,14,"2024-04-12T23:11:05.496",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358880,1712963465505,-192.547911,0.00043996,14,"2024-04-12T23:11:05.505",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358881,1712963465515,-517.853636,0.00043996,14,"2024-04-12T23:11:05.515",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358882,1712963465524,-190.640992,0.00043996,14,"2024-04-12T23:11:05.524",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358883,1712963465534,-190.640992,0.00043996,14,"2024-04-12T23:11:05.534",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358884,1712963465544,-151.0,0.00043996,14,"2024-04-12T23:11:05.544",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358885,1712963465553,-1298.853784,0.00043996,14,"2024-04-12T23:11:05.553",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358886,1712963465562,-151.0,0.00043996,14,"2024-04-12T23:11:05.562",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358887,1712963465572,-1298.853784,0.00043996,14,"2024-04-12T23:11:05.572",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358888,1712963465581,-151.0,0.00043996,14,"2024-04-12T23:11:05.581",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358889,1712963465590,-151.0,0.00043996,14,"2024-04-12T23:11:05.590",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358890,1712963465600,-565.901977,0.00043996,14,"2024-04-12T23:11:05.600",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358891,1712963465609,-565.901977,0.00043996,14,"2024-04-12T23:11:05.609",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358892,1712963465618,-155.402365,0.00043996,14,"2024-04-12T23:11:05.618",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358893,1712963465628,-155.402365,0.00043996,14,"2024-04-12T23:11:05.628",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358894,1712963465638,-329.90616,0.00043996,14,"2024-04-12T23:11:05.638",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358895,1712963465647,-329.90616,0.00043996,14,"2024-04-12T23:11:05.647",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358896,1712963465658,-238.106018,0.00043996,14,"2024-04-12T23:11:05.658",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358897,1712963465668,-238.106018,0.00043996,14,"2024-04-12T23:11:05.668",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358898,1712963465678,-247.217768,0.00043996,14,"2024-04-12T23:11:05.678",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358899,1712963465687,-247.217768,0.00043996,14,"2024-04-12T23:11:05.687",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358900,1712963465697,-151.0,0.00043996,14,"2024-04-12T23:11:05.697",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358901,1712963465707,-10000.0,0.00044,10,"2024-04-12T23:11:05.707",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358902,1712963465716,-151.0,0.00044,14,"2024-04-12T23:11:05.716",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358903,1712963465727,-151.0,0.00044,14,"2024-04-12T23:11:05.727",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358904,1712963465737,-151.0,0.00044,7,"2024-04-12T23:11:05.737",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358905,1712963465746,-184.880884,0.00044,14,"2024-04-12T23:11:05.746",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358906,1712963465756,-184.880884,0.00044,14,"2024-04-12T23:11:05.756",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358907,1712963465766,-151.0,0.00044,14,"2024-04-12T23:11:05.766",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358908,1712963465776,-197.25647,0.00044,14,"2024-04-12T23:11:05.776",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358909,1712963465786,-1723.857658,0.00044,44,"2024-04-12T23:11:05.786",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358910,1712963465797,-214.84179786,0.00044051,30,"2024-04-12T23:11:05.797",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358911,1712963465806,-150.0,0.00044071,120,"2024-04-12T23:11:05.806",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358912,1712963465817,-150.0,0.00044109,2,"2024-04-12T23:11:05.817",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358913,1712963465826,-150.0,0.00044109,2,"2024-04-12T23:11:05.826",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358914,1712963465835,-154.340065,0.00044124,30,"2024-04-12T23:11:05.835",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358915,1712963465845,-177.59700813,0.00044184,30,"2024-04-12T23:11:05.845",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358916,1712963465855,-282.19765822,0.00044192,30,"2024-04-12T23:11:05.855",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358917,1712963465864,-314.041308,0.00044198,49,"2024-04-12T23:11:05.864",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358918,1712963465874,-214.84179786,0.00044215,30,"2024-04-12T23:11:05.874",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358919,1712963465883,-152.0,0.00044238,5,"2024-04-12T23:11:05.883",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358920,1712963465892,-604.0,0.00044271,7,"2024-04-12T23:11:05.892",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358921,1712963465903,-314.041308,0.00044298,51,"2024-04-12T23:11:05.903",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358922,1712963465913,-786.06,0.0004439,2,"2024-04-12T23:11:05.913",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358923,1712963465922,-314.041308,0.00044398,47,"2024-04-12T23:11:05.922",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358924,1712963465931,-314.041308,0.00044498,50,"2024-04-12T23:11:05.931",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358925,1712963465940,-348.74550605,0.00044559,30,"2024-04-12T23:11:05.940",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358926,1712963465949,-157.06888665,0.00044625,30,"2024-04-12T23:11:05.949",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358927,1712963465958,-348.74550605,0.00044657,30,"2024-04-12T23:11:05.958",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358928,1712963465967,-314.041308,0.00044698,46,"2024-04-12T23:11:05.967",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358929,1712963465976,-166.44,0.00044701,2,"2024-04-12T23:11:05.976",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358930,1712963465986,-244.82,0.00044701,2,"2024-04-12T23:11:05.986",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358931,1712963465995,-314.041308,0.00044798,44,"2024-04-12T23:11:05.995",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358932,1712963466004,-150.0,0.000449,21,"2024-04-12T23:11:06.004",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358933,1712963466014,-214.84179786,0.00044907,30,"2024-04-12T23:11:06.014",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358934,1712963466023,-214.84179786,0.00044925,30,"2024-04-12T23:11:06.023",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358935,1712963466032,-154.75141428,0.00044934,30,"2024-04-12T23:11:06.032",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358936,1712963466042,-348.74550605,0.00044976,30,"2024-04-12T23:11:06.042",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358937,1712963466051,-15966.11,0.00045,120,"2024-04-12T23:11:06.051",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358938,1712963466060,-10000.0,0.00045,10,"2024-04-12T23:11:06.060",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358939,1712963466068,-170.49660245,0.00045,7,"2024-04-12T23:11:06.068",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358940,1712963466078,-2266.51646007,0.00045,60,"2024-04-12T23:11:06.078",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358941,1712963466086,-4589.83253269,0.00045,30,"2024-04-12T23:11:06.086",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358942,1712963466096,-1300.0,0.00045,3,"2024-04-12T23:11:06.096",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358943,1712963466105,-521.0,0.0004515,7,"2024-04-12T23:11:06.105",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358944,1712963466114,-154.2537008,0.00045168,30,"2024-04-12T23:11:06.114",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358945,1712963466124,-314.041308,0.00045198,50,"2024-04-12T23:11:06.124",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358946,1712963466134,-152.0,0.0004527,3,"2024-04-12T23:11:06.134",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358947,1712963466143,-214.84179786,0.0004527,30,"2024-04-12T23:11:06.143",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358948,1712963466153,-348.74550605,0.00045284,30,"2024-04-12T23:11:06.153",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358949,1712963466164,-314.041308,0.00045298,51,"2024-04-12T23:11:06.164",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358950,1712963466173,-214.84179786,0.00045318,30,"2024-04-12T23:11:06.173",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358951,1712963466183,-1208.0,0.00045392,30,"2024-04-12T23:11:06.183",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358952,1712963466193,-314.041308,0.00045398,48,"2024-04-12T23:11:06.193",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358953,1712963466202,-154.340065,0.000454,30,"2024-04-12T23:11:06.202",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358954,1712963466211,-500.0,0.00045483,4,"2024-04-12T23:11:06.211",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358955,1712963466221,-500.0,0.00045483,4,"2024-04-12T23:11:06.221",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358956,1712963466230,-500.0,0.00045483,4,"2024-04-12T23:11:06.230",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358957,1712963466239,-500.0,0.00045483,4,"2024-04-12T23:11:06.239",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358958,1712963466248,-500.0,0.00045483,4,"2024-04-12T23:11:06.248",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358959,1712963466258,-500.0,0.00045483,4,"2024-04-12T23:11:06.258",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358960,1712963466267,-500.0,0.00045483,4,"2024-04-12T23:11:06.267",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358961,1712963466276,-500.0,0.00045483,4,"2024-04-12T23:11:06.276",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358962,1712963466285,-500.0,0.00045483,4,"2024-04-12T23:11:06.285",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358963,1712963466295,-500.0,0.00045483,4,"2024-04-12T23:11:06.295",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358964,1712963466304,-500.0,0.00045483,4,"2024-04-12T23:11:06.304",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358965,1712963466314,-500.0,0.00045483,4,"2024-04-12T23:11:06.314",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358966,1712963466323,-500.0,0.00045483,4,"2024-04-12T23:11:06.323",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358967,1712963466333,-500.0,0.00045483,4,"2024-04-12T23:11:06.333",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358968,1712963466342,-500.0,0.00045483,4,"2024-04-12T23:11:06.342",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358969,1712963466351,-500.0,0.00045483,4,"2024-04-12T23:11:06.351",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358970,1712963466360,-500.0,0.00045483,4,"2024-04-12T23:11:06.360",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358971,1712963466370,-500.0,0.00045483,4,"2024-04-12T23:11:06.370",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358972,1712963466379,-500.0,0.00045483,4,"2024-04-12T23:11:06.379",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358973,1712963466388,-500.0,0.00045483,4,"2024-04-12T23:11:06.388",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358974,1712963466398,-500.0,0.00045483,4,"2024-04-12T23:11:06.398",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358975,1712963466408,-500.0,0.00045483,4,"2024-04-12T23:11:06.408",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358976,1712963466417,-500.0,0.00045483,4,"2024-04-12T23:11:06.417",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358977,1712963466427,-500.0,0.00045483,4,"2024-04-12T23:11:06.427",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358978,1712963466436,-500.0,0.00045483,4,"2024-04-12T23:11:06.436",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358979,1712963466445,-500.0,0.00045483,4,"2024-04-12T23:11:06.445",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358980,1712963466458,-500.0,0.00045483,4,"2024-04-12T23:11:06.458",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358981,1712963466467,-500.0,0.00045483,4,"2024-04-12T23:11:06.467",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358982,1712963466478,-500.0,0.00045483,4,"2024-04-12T23:11:06.478",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358983,1712963466488,-500.0,0.00045483,4,"2024-04-12T23:11:06.488",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358984,1712963466497,-500.0,0.00045483,4,"2024-04-12T23:11:06.497",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358985,1712963466507,-500.0,0.00045483,4,"2024-04-12T23:11:06.507",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358986,1712963466516,-500.0,0.00045483,4,"2024-04-12T23:11:06.516",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358987,1712963466525,-500.0,0.00045483,4,"2024-04-12T23:11:06.525",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358988,1712963466536,-500.0,0.00045483,4,"2024-04-12T23:11:06.536",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358989,1712963466546,-500.0,0.00045483,4,"2024-04-12T23:11:06.546",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358990,1712963466555,-500.0,0.00045483,4,"2024-04-12T23:11:06.555",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358991,1712963466564,-500.0,0.00045483,4,"2024-04-12T23:11:06.564",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358992,1712963466573,-500.0,0.00045483,4,"2024-04-12T23:11:06.573",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358993,1712963466583,-500.0,0.00045483,4,"2024-04-12T23:11:06.583",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358994,1712963466592,-500.0,0.00045483,4,"2024-04-12T23:11:06.592",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358995,1712963466601,-500.0,0.00045483,4,"2024-04-12T23:11:06.601",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358996,1712963466610,-500.0,0.00045483,4,"2024-04-12T23:11:06.610",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358997,1712963466619,-500.0,0.00045483,4,"2024-04-12T23:11:06.619",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358998,1712963466629,-500.0,0.00045483,4,"2024-04-12T23:11:06.629",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322358999,1712963466638,-500.0,0.00045483,4,"2024-04-12T23:11:06.638",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359000,1712963466648,-500.0,0.00045483,4,"2024-04-12T23:11:06.648",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359001,1712963466661,-500.0,0.00045483,4,"2024-04-12T23:11:06.661",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359002,1712963466670,-500.0,0.00045483,4,"2024-04-12T23:11:06.670",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359003,1712963466679,-500.0,0.00045483,4,"2024-04-12T23:11:06.679",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359004,1712963466689,-500.0,0.00045483,4,"2024-04-12T23:11:06.689",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359005,1712963466699,-500.0,0.00045483,4,"2024-04-12T23:11:06.699",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359006,1712963466708,-500.0,0.00045483,4,"2024-04-12T23:11:06.708",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359007,1712963466717,-500.0,0.00045483,4,"2024-04-12T23:11:06.717",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359008,1712963466727,-500.0,0.00045483,4,"2024-04-12T23:11:06.727",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359009,1712963466736,-500.0,0.00045483,4,"2024-04-12T23:11:06.736",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359010,1712963466746,-500.0,0.00045483,4,"2024-04-12T23:11:06.746",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359011,1712963466755,-500.0,0.00045483,4,"2024-04-12T23:11:06.755",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359012,1712963466764,-500.0,0.00045483,4,"2024-04-12T23:11:06.764",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359013,1712963466774,-500.0,0.00045483,4,"2024-04-12T23:11:06.774",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359014,1712963466783,-500.0,0.00045483,4,"2024-04-12T23:11:06.783",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359015,1712963466793,-500.0,0.00045483,4,"2024-04-12T23:11:06.793",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359016,1712963466802,-500.0,0.00045483,4,"2024-04-12T23:11:06.802",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359017,1712963466813,-500.0,0.00045483,4,"2024-04-12T23:11:06.813",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359018,1712963466822,-500.0,0.00045483,4,"2024-04-12T23:11:06.822",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359019,1712963466831,-500.0,0.00045483,4,"2024-04-12T23:11:06.831",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359020,1712963466840,-500.0,0.00045483,4,"2024-04-12T23:11:06.840",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359021,1712963466851,-512.0,0.00045483,4,"2024-04-12T23:11:06.851",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359022,1712963466860,-314.041308,0.00045498,51,"2024-04-12T23:11:06.860",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359023,1712963466869,-150.0,0.000455,8,"2024-04-12T23:11:06.869",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359024,1712963466878,-167.58516634,0.00045502,30,"2024-04-12T23:11:06.878",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359025,1712963466888,-1868.94,0.000456,5,"2024-04-12T23:11:06.888",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359026,1712963466897,-1868.94,0.000456,5,"2024-04-12T23:11:06.897",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359027,1712963466907,-1868.94,0.000456,5,"2024-04-12T23:11:06.907",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359028,1712963466917,-1868.94,0.000456,5,"2024-04-12T23:11:06.917",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359029,1712963466926,-1868.94,0.000456,5,"2024-04-12T23:11:06.926",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359030,1712963466935,-1868.94,0.000456,5,"2024-04-12T23:11:06.935",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359031,1712963466944,-1868.94,0.000456,5,"2024-04-12T23:11:06.944",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359032,1712963466954,-1868.94,0.000456,5,"2024-04-12T23:11:06.954",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359033,1712963466963,-1868.94,0.000456,5,"2024-04-12T23:11:06.963",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359034,1712963466973,-1868.94,0.000456,5,"2024-04-12T23:11:06.973",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359035,1712963466982,-1868.94,0.000456,5,"2024-04-12T23:11:06.982",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359036,1712963466992,-1868.94,0.000456,5,"2024-04-12T23:11:06.992",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359037,1712963467002,-1868.94,0.000456,5,"2024-04-12T23:11:07.002",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359038,1712963467011,-1868.94,0.000456,5,"2024-04-12T23:11:07.011",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359039,1712963467021,-1868.94,0.000456,5,"2024-04-12T23:11:07.021",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359040,1712963467032,-1868.94,0.000456,5,"2024-04-12T23:11:07.032",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359041,1712963467042,-1868.94,0.000456,5,"2024-04-12T23:11:07.042",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359042,1712963467051,-1868.94,0.000456,5,"2024-04-12T23:11:07.051",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359043,1712963467060,-1868.94,0.000456,5,"2024-04-12T23:11:07.060",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359044,1712963467070,-1868.94,0.000456,5,"2024-04-12T23:11:07.070",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359045,1712963467079,-154.33,0.000456,5,"2024-04-12T23:11:07.079",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359046,1712963467089,-154.33,0.000456,5,"2024-04-12T23:11:07.089",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359047,1712963467099,-154.33,0.000456,5,"2024-04-12T23:11:07.099",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359048,1712963467108,-154.33,0.000456,5,"2024-04-12T23:11:07.108",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359049,1712963467118,-154.33,0.000456,5,"2024-04-12T23:11:07.118",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359050,1712963467127,-154.33,0.000456,5,"2024-04-12T23:11:07.127",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359051,1712963467137,-154.33,0.000456,5,"2024-04-12T23:11:07.137",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359052,1712963467146,-154.33,0.000456,5,"2024-04-12T23:11:07.146",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359053,1712963467159,-153.90252395,0.0004566,30,"2024-04-12T23:11:07.159",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359054,1712963467169,-156.07725532,0.00045687,30,"2024-04-12T23:11:07.169",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359055,1712963467180,-314.041308,0.00045698,47,"2024-04-12T23:11:07.180",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359056,1712963467189,-162.28190367,0.00045725,30,"2024-04-12T23:11:07.189",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359057,1712963467202,-314.041308,0.00045798,45,"2024-04-12T23:11:07.202",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359058,1712963467211,-214.84179786,0.00045809,30,"2024-04-12T23:11:07.211",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359059,1712963467221,-348.74550605,0.00045822,30,"2024-04-12T23:11:07.221",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359060,1712963467231,-289.6,0.000459,22,"2024-04-12T23:11:07.231",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359061,1712963467241,-157.37244982,0.00045966,30,"2024-04-12T23:11:07.241",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359062,1712963467251,-6231.10532448,0.00045984,2,"2024-04-12T23:11:07.251",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359063,1712963467407,-362319.58604007,0.00045986,7,"2024-04-12T23:11:07.407",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359064,1712963467911,-2189.73762716,0.00045986,7,"2024-04-12T23:11:07.911",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359065,1712963467924,-302.0,0.00045986,7,"2024-04-12T23:11:07.924",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359066,1712963468498,-206.80791795,0.00020999,2,"2024-04-12T23:11:08.498",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359067,1712963468508,-3056.15689641,0.00020999,2,"2024-04-12T23:11:08.508",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359068,1712963500321,172.43,0.00016712,2,"2024-04-12T23:11:40.321",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359069,1712963503615,2412.3051,0.00018904,2,"2024-04-12T23:11:43.615",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359074,1712964182702,-19399.66641599,0.00019838,2,"2024-04-12T23:23:02.702",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359075,1712964182732,-281.323,0.00019839,2,"2024-04-12T23:23:02.732",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359076,1712964182758,-378.15515402,0.0001984,2,"2024-04-12T23:23:02.758",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359077,1712964182785,-2067.288,0.00019841,2,"2024-04-12T23:23:02.785",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359078,1712964182814,-23337.8217,0.00019841,2,"2024-04-12T23:23:02.814",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359081,1712964631518,-1723.49402903,0.00020888,2,"2024-04-12T23:30:31.518",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359082,1712964631577,-387.1825779,0.00020888,2,"2024-04-12T23:30:31.577",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359083,1712964631633,-1547.40358542,0.00020888,2,"2024-04-12T23:30:31.633",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359084,1712964631691,-1592.358,0.00020888,2,"2024-04-12T23:30:31.691",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359085,1712964631703,-297.90292434,0.00020888,2,"2024-04-12T23:30:31.703",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359086,1712964631831,-712.8,0.00020888,2,"2024-04-12T23:30:31.831",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359087,1712964631844,-511.58807652,0.00020888,2,"2024-04-12T23:30:31.844",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359088,1712964631854,-155.0,0.00020997,2,"2024-04-12T23:30:31.854",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359089,1712964631864,-153.28325086,0.00020998,2,"2024-04-12T23:30:31.864",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359090,1712964631877,-1.71674914,0.00020998,2,"2024-04-12T23:30:31.877",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359091,1712964631887,-715.17033749,0.00021,2,"2024-04-12T23:30:31.887",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359092,1712964631896,-2461.0,0.000219,2,"2024-04-12T23:30:31.896",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359093,1712964631905,-783.91365264,0.00022999,2,"2024-04-12T23:30:31.905",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359094,1712964631915,-750.0,0.00023,3,"2024-04-12T23:30:31.915",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359095,1712964631924,-305.58,0.00024528,2,"2024-04-12T23:30:31.924",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359096,1712964631933,-226.82069499,0.00024999,2,"2024-04-12T23:30:31.933",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359097,1712964631943,-2603.52703539,0.00025,2,"2024-04-12T23:30:31.943",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359098,1712964631953,-800.0,0.00025,3,"2024-04-12T23:30:31.953",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359099,1712964631962,-562.83036389,0.00025,2,"2024-04-12T23:30:31.962",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359100,1712964631972,-155.0,0.00025,2,"2024-04-12T23:30:31.972",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359101,1712964631981,-374.22,0.00025,2,"2024-04-12T23:30:31.981",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359102,1712964631991,-499.99,0.00025,2,"2024-04-12T23:30:31.991",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359103,1712964632000,-503.93936383,0.00026027,2,"2024-04-12T23:30:32.000",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359104,1712964632011,-429.19,0.00026153,2,"2024-04-12T23:30:32.011",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359105,1712964632020,-250.0,0.00026243,2,"2024-04-12T23:30:32.020",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359106,1712964632030,-23900.0,0.00026368,2,"2024-04-12T23:30:32.030",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359107,1712964632040,-1793.19,0.00026387,2,"2024-04-12T23:30:32.040",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359108,1712964632049,-166.58,0.00026395,2,"2024-04-12T23:30:32.049",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359109,1712964632058,-250.0,0.00026446,2,"2024-04-12T23:30:32.058",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359110,1712964632067,-262.7,0.00026464,2,"2024-04-12T23:30:32.067",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359111,1712964632076,-150.0,0.00026476,2,"2024-04-12T23:30:32.076",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359112,1712964632086,-169.03,0.00026487,2,"2024-04-12T23:30:32.086",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359113,1712964632096,-250.0,0.000266,2,"2024-04-12T23:30:32.096",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359114,1712964632105,-479.09,0.00026613,2,"2024-04-12T23:30:32.105",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359115,1712964632116,-305.58,0.00026792,2,"2024-04-12T23:30:32.116",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359116,1712964632128,-850.0,0.00027,3,"2024-04-12T23:30:32.128",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359117,1712964632138,-1000.0,0.00027,2,"2024-04-12T23:30:32.138",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359118,1712964632149,-1000.0,0.00027077,2,"2024-04-12T23:30:32.149",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359119,1712964632160,-303.43965845,0.00027397,2,"2024-04-12T23:30:32.160",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359120,1712964632170,-162.82191657,0.00027397,2,"2024-04-12T23:30:32.170",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359121,1712964632181,-2207.84559814,0.00027397,2,"2024-04-12T23:30:32.181",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359122,1712964632191,-334.06960618,0.00027397,7,"2024-04-12T23:30:32.191",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359123,1712964632201,-156.64,0.00027397,2,"2024-04-12T23:30:32.201",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359124,1712964632213,-168.01,0.00027397,2,"2024-04-12T23:30:32.213",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359125,1712964632224,-156.93547773,0.00027433,2,"2024-04-12T23:30:32.224",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359126,1712964632234,-167.58516636,0.00027732,2,"2024-04-12T23:30:32.234",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359127,1712964632244,-156.83142707,0.00027857,2,"2024-04-12T23:30:32.244",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359128,1712964632254,-20180.30698704,0.00028,2,"2024-04-12T23:30:32.254",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359129,1712964632264,-167.58516636,0.00028041,2,"2024-04-12T23:30:32.264",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359130,1712964632275,-156.93547773,0.00028283,2,"2024-04-12T23:30:32.275",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359131,1712964632285,-156.93547773,0.00028364,2,"2024-04-12T23:30:32.285",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359132,1712964632296,-150.57288398,0.00028743,2,"2024-04-12T23:30:32.296",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359133,1712964632306,-180.63901437,0.00028765,2,"2024-04-12T23:30:32.306",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359134,1712964632317,-2065.62527201,0.00028898,2,"2024-04-12T23:30:32.317",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359135,1712964632327,-16802.5079,0.000289,2,"2024-04-12T23:30:32.327",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359136,1712964632337,-68778.1082,0.000289,2,"2024-04-12T23:30:32.337",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359137,1712964632348,-317.41219462,0.000289,2,"2024-04-12T23:30:32.348",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359138,1712964632357,-1131.10329573,0.00028998,2,"2024-04-12T23:30:32.357",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359139,1712964632368,-225.72758141,0.00028999,2,"2024-04-12T23:30:32.368",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359140,1712964632378,-125179.74265396,0.00029,2,"2024-04-12T23:30:32.378",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359141,1712964632446,-1457.68,0.00029,2,"2024-04-12T23:30:32.446",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359142,1712964632458,-3189.83507936,0.00029,2,"2024-04-12T23:30:32.458",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359158,1712964637499,-3377.47906188,0.00029,2,"2024-04-12T23:30:37.499",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359159,1712964637665,-26518.32769721,0.00029,2,"2024-04-12T23:30:37.665",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359160,1712964637785,-14189.10906595,0.00029,2,"2024-04-12T23:30:37.785",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359209,1712964640124,-350.29410255,0.00029,2,"2024-04-12T23:30:40.124",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359210,1712964640138,-984.82811388,0.00029,2,"2024-04-12T23:30:40.138",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359211,1712964640169,-473.32671627,0.00029,2,"2024-04-12T23:30:40.169",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359215,1712964642510,-300.0,0.00029,2,"2024-04-12T23:30:42.510",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359216,1712964642526,-147951.25296381,0.00029,2,"2024-04-12T23:30:42.526",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359217,1712964642536,-900.0,0.00029,3,"2024-04-12T23:30:42.536",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359218,1712964642546,-305.58,0.00029056,2,"2024-04-12T23:30:42.546",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359219,1712964642555,-156.93547773,0.00029724,2,"2024-04-12T23:30:42.555",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359220,1712964642565,-156.93547773,0.0002976,2,"2024-04-12T23:30:42.565",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359221,1712964642574,-150.57288398,0.00029767,2,"2024-04-12T23:30:42.574",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359222,1712964642583,-153.90252399,0.00029934,2,"2024-04-12T23:30:42.583",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359223,1712964642592,-1603.32385558,0.0003,4,"2024-04-12T23:30:42.592",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359224,1712964642601,-224.37683634,0.0003,4,"2024-04-12T23:30:42.601",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359225,1712964642611,-5670.09115742,0.0003,2,"2024-04-12T23:30:42.611",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359226,1712964642620,-16898.29816228,0.0003,3,"2024-04-12T23:30:42.620",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359227,1712964642630,-405.6958138,0.0003,4,"2024-04-12T23:30:42.630",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359228,1712964642642,-157.4580633,0.0003,4,"2024-04-12T23:30:42.642",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359229,1712964642652,-6941.74361707,0.0003,2,"2024-04-12T23:30:42.652",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359230,1712964642662,-19317.09856153,0.0003,4,"2024-04-12T23:30:42.662",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359231,1712964642672,-5000.0,0.0003,7,"2024-04-12T23:30:42.672",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359232,1712964642682,-430.000001,0.0003,2,"2024-04-12T23:30:42.682",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359233,1712964642692,-800.0,0.00030082,2,"2024-04-12T23:30:42.692",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359234,1712964642702,-800.0,0.00030082,2,"2024-04-12T23:30:42.702",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359235,1712964642711,-5000.0,0.000301,4,"2024-04-12T23:30:42.711",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359236,1712964642720,-180.0,0.00030258,2,"2024-04-12T23:30:42.720",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359237,1712964642730,-156.93547773,0.00030441,7,"2024-04-12T23:30:42.730",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359238,1712964642739,-156.39167569,0.000307,4,"2024-04-12T23:30:42.739",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359239,1712964642749,-150.57288398,0.00030896,7,"2024-04-12T23:30:42.749",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359240,1712964642758,-490.8694946,0.00031,4,"2024-04-12T23:30:42.758",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359241,1712964643010,-950.0,0.00031,3,"2024-04-12T23:30:43.010",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359242,1712964643019,-154.34006504,0.00031085,7,"2024-04-12T23:30:43.019",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359243,1712964643028,-2065.62527197,0.00031209,2,"2024-04-12T23:30:43.028",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359244,1712964643037,-305.58,0.0003132,2,"2024-04-12T23:30:43.037",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359245,1712964643046,-154.34006504,0.00031468,7,"2024-04-12T23:30:43.046",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359246,1712964643056,-177.46,0.00031644,2,"2024-04-12T23:30:43.056",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359247,1712964643065,-150.57288398,0.0003165,7,"2024-04-12T23:30:43.065",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359248,1712964643074,-261.86179938,0.00031843,4,"2024-04-12T23:30:43.074",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359249,1712964643083,-161.16450246,0.00031843,4,"2024-04-12T23:30:43.083",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359250,1712964643092,-155.0,0.00031843,4,"2024-04-12T23:30:43.092",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359251,1712964643101,-332.19736298,0.00032,4,"2024-04-12T23:30:43.101",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359252,1712964643110,-156.93547773,0.00032242,7,"2024-04-12T23:30:43.110",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359253,1712964643119,-1000.0,0.000325,2,"2024-04-12T23:30:43.119",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359254,1712964643128,-611.07740058,0.000326,20,"2024-04-12T23:30:43.128",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359255,1712964643138,-227.7,0.00032603,2,"2024-04-12T23:30:43.138",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359256,1712964643148,-3924.98,0.00032603,2,"2024-04-12T23:30:43.148",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359257,1712964643158,-535.0,0.00032876,2,"2024-04-12T23:30:43.158",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359258,1712964643167,-500.0,0.00032876,2,"2024-04-12T23:30:43.167",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359259,1712964643177,-500.0,0.00032876,2,"2024-04-12T23:30:43.177",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359260,1712964643186,-500.0,0.00032876,2,"2024-04-12T23:30:43.186",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359261,1712964643195,-500.0,0.00032876,2,"2024-04-12T23:30:43.195",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359262,1712964643204,-152.17,0.00032877,2,"2024-04-12T23:30:43.204",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359263,1712964643214,-275.116,0.00032877,30,"2024-04-12T23:30:43.214",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359264,1712964643223,-1000.0,0.00033,3,"2024-04-12T23:30:43.223",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359265,1712964643232,-156.93547773,0.00033149,7,"2024-04-12T23:30:43.232",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359266,1712964643241,-156.83142707,0.00033513,7,"2024-04-12T23:30:43.241",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359267,1712964643251,-2065.62527197,0.00033521,2,"2024-04-12T23:30:43.251",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359268,1712964643260,-305.58,0.00033584,2,"2024-04-12T23:30:43.260",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359269,1712964643269,-156.77647681,0.00033595,7,"2024-04-12T23:30:43.269",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359270,1712964643279,-156.93547773,0.00033627,7,"2024-04-12T23:30:43.279",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359271,1712964643288,-2160.71813088,0.0003365,2,"2024-04-12T23:30:43.288",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359272,1712964643297,-170.36310898,0.00033656,7,"2024-04-12T23:30:43.297",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359273,1712964643306,-150.57288398,0.00033761,7,"2024-04-12T23:30:43.306",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359274,1712964643316,-154.75141433,0.00033883,7,"2024-04-12T23:30:43.316",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359275,1712964643325,-344.58,0.000339,2,"2024-04-12T23:30:43.325",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359276,1712964643334,-344.58,0.000339,2,"2024-04-12T23:30:43.334",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359277,1712964643344,-344.58,0.000339,2,"2024-04-12T23:30:43.344",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359279,1712964643352,-344.58,0.000339,2,"2024-04-12T23:30:43.352",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359280,1712964643361,-344.58,0.000339,2,"2024-04-12T23:30:43.361",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359281,1712964643370,-344.58,0.000339,2,"2024-04-12T23:30:43.370",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359282,1712964643379,-344.58,0.000339,2,"2024-04-12T23:30:43.379",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359283,1712964643390,-344.58,0.000339,2,"2024-04-12T23:30:43.390",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359284,1712964643399,-344.58,0.000339,2,"2024-04-12T23:30:43.399",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359285,1712964643409,-344.58,0.000339,2,"2024-04-12T23:30:43.409",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359286,1712964643419,-344.58,0.000339,2,"2024-04-12T23:30:43.419",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359287,1712964643428,-344.58,0.000339,2,"2024-04-12T23:30:43.428",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359288,1712964643437,-344.58,0.000339,2,"2024-04-12T23:30:43.437",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359289,1712964643447,-344.58,0.000339,2,"2024-04-12T23:30:43.447",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359290,1712964643455,-344.58,0.000339,2,"2024-04-12T23:30:43.455",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359291,1712964643465,-344.58,0.000339,2,"2024-04-12T23:30:43.465",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359292,1712964643474,-344.58,0.000339,2,"2024-04-12T23:30:43.474",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359293,1712964643484,-344.58,0.000339,2,"2024-04-12T23:30:43.484",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359294,1712964643493,-344.58,0.000339,2,"2024-04-12T23:30:43.493",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359295,1712964643503,-344.58,0.000339,2,"2024-04-12T23:30:43.503",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359296,1712964643512,-3297.0,0.00033973,30,"2024-04-12T23:30:43.512",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359297,1712964643522,-162.97508017,0.00033999,7,"2024-04-12T23:30:43.522",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359298,1712964643532,-1000.0,0.00034069,2,"2024-04-12T23:30:43.532",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359299,1712964643541,-535.0,0.00034109,2,"2024-04-12T23:30:43.541",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359300,1712964643550,-200.0,0.0003417,10,"2024-04-12T23:30:43.550",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359301,1712964643559,-156.64,0.00034247,2,"2024-04-12T23:30:43.559",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359302,1712964643568,-154.75141433,0.0003445,7,"2024-04-12T23:30:43.568",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359303,1712964643577,-150.57288398,0.00034637,7,"2024-04-12T23:30:43.577",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359304,1712964643586,-997.8919356,0.00034878,7,"2024-04-12T23:30:43.586",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359305,1712964643595,-1050.0,0.00035,3,"2024-04-12T23:30:43.595",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359306,1712964643604,-451.66,0.00035288,15,"2024-04-12T23:30:43.604",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359307,1712964643614,-535.0,0.00035342,2,"2024-04-12T23:30:43.614",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359308,1712964643623,-1053.0,0.00035416,2,"2024-04-12T23:30:43.623",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359309,1712964643634,-156.3302282,0.00035592,7,"2024-04-12T23:30:43.634",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359310,1712964643643,-2352.0,0.000356,2,"2024-04-12T23:30:43.643",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359311,1712964643652,-154.34006504,0.00035611,7,"2024-04-12T23:30:43.652",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359312,1712964643662,-2065.62527197,0.00035832,2,"2024-04-12T23:30:43.662",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359313,1712964643671,-305.58,0.00035848,2,"2024-04-12T23:30:43.671",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359314,1712964643680,-154.01965531,0.00035876,19,"2024-04-12T23:30:43.680",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359315,1712964643689,-150.57288398,0.00035919,7,"2024-04-12T23:30:43.689",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359316,1712964643698,-154.75141434,0.0003592,7,"2024-04-12T23:30:43.698",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359317,1712964643707,-761.0,0.00036575,5,"2024-04-12T23:30:43.707",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359318,1712964643716,-535.0,0.00036575,7,"2024-04-12T23:30:43.716",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359319,1712964643726,-153.90252399,0.00036691,7,"2024-04-12T23:30:43.726",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359320,1712964643735,-150.0,0.000367,22,"2024-04-12T23:30:43.735",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359321,1712964643745,-1000.0,0.00036899,2,"2024-04-12T23:30:43.745",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359322,1712964643754,-1100.0,0.00037,3,"2024-04-12T23:30:43.754",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359323,1712964643763,-152.0,0.00037163,3,"2024-04-12T23:30:43.763",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359324,1712964643774,-156.93547773,0.00037315,7,"2024-04-12T23:30:43.774",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359325,1712964643789,-156.93547773,0.00037323,7,"2024-04-12T23:30:43.789",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359326,1712964643799,-156.77647681,0.00037365,7,"2024-04-12T23:30:43.799",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359327,1712964643808,-156.77647681,0.00037419,7,"2024-04-12T23:30:43.808",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359328,1712964643818,-157.041308,0.00037498,40,"2024-04-12T23:30:43.818",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359329,1712964643829,-344.58,0.000378,3,"2024-04-12T23:30:43.829",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359330,1712964643838,-344.58,0.000378,3,"2024-04-12T23:30:43.838",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359331,1712964643848,-344.58,0.000378,3,"2024-04-12T23:30:43.848",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359332,1712964643860,-344.58,0.000378,3,"2024-04-12T23:30:43.860",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359333,1712964643870,-344.58,0.000378,3,"2024-04-12T23:30:43.870",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359334,1712964643879,-344.58,0.000378,3,"2024-04-12T23:30:43.879",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359335,1712964643889,-344.58,0.000378,3,"2024-04-12T23:30:43.889",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359336,1712964643898,-344.58,0.000378,3,"2024-04-12T23:30:43.898",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359337,1712964643908,-344.58,0.000378,3,"2024-04-12T23:30:43.908",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359338,1712964643917,-344.58,0.000378,3,"2024-04-12T23:30:43.917",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359339,1712964643926,-344.58,0.000378,3,"2024-04-12T23:30:43.926",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359340,1712964643935,-344.58,0.000378,3,"2024-04-12T23:30:43.935",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359341,1712964643945,-344.58,0.000378,3,"2024-04-12T23:30:43.945",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359342,1712964643954,-344.58,0.000378,3,"2024-04-12T23:30:43.954",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359343,1712964643963,-344.58,0.000378,3,"2024-04-12T23:30:43.963",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359344,1712964643972,-344.58,0.000378,3,"2024-04-12T23:30:43.972",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359345,1712964643981,-344.58,0.000378,3,"2024-04-12T23:30:43.981",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359346,1712964643990,-344.58,0.000378,3,"2024-04-12T23:30:43.990",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359347,1712964643999,-344.58,0.000378,3,"2024-04-12T23:30:43.999",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359348,1712964644009,-344.58,0.000378,3,"2024-04-12T23:30:44.009",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359349,1712964644018,-535.0,0.00037808,7,"2024-04-12T23:30:44.018",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359350,1712964644028,-154.04276485,0.00037839,7,"2024-04-12T23:30:44.028",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359351,1712964644037,-451.66,0.00038027,15,"2024-04-12T23:30:44.037",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359352,1712964644046,-305.58,0.00038112,2,"2024-04-12T23:30:44.046",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359353,1712964644056,-2065.62527197,0.00038143,2,"2024-04-12T23:30:44.056",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359354,1712964644065,-1000.0,0.00038327,2,"2024-04-12T23:30:44.065",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359355,1712964644075,-162.28190371,0.00038424,7,"2024-04-12T23:30:44.075",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359356,1712964644086,-157.041308,0.00038498,41,"2024-04-12T23:30:44.086",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359357,1712964644097,-156.3302282,0.00038571,7,"2024-04-12T23:30:44.097",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359358,1712964644107,-156.93547773,0.00038736,7,"2024-04-12T23:30:44.107",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359359,1712964644117,-156.77647681,0.00038745,7,"2024-04-12T23:30:44.117",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359360,1712964644127,-170.36310898,0.0003883,7,"2024-04-12T23:30:44.127",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359361,1712964644137,-170.36310898,0.00038839,7,"2024-04-12T23:30:44.137",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359362,1712964644147,-167.58516636,0.00038911,7,"2024-04-12T23:30:44.147",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359363,1712964644157,-632.25287615,0.00039,4,"2024-04-12T23:30:44.157",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359364,1712964644166,-1150.0,0.00039,3,"2024-04-12T23:30:44.166",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359365,1712964644175,-535.0,0.00039041,7,"2024-04-12T23:30:44.175",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359366,1712964644184,-152.0,0.00039374,4,"2024-04-12T23:30:44.184",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359367,1712964644193,-156.93547773,0.00039433,7,"2024-04-12T23:30:44.193",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359368,1712964644202,-156.33022821,0.00039435,7,"2024-04-12T23:30:44.202",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359369,1712964644211,-157.041308,0.00039498,42,"2024-04-12T23:30:44.211",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359370,1712964644221,-157.041308,0.00039798,43,"2024-04-12T23:30:44.221",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359371,1712964644230,-156.83142707,0.00039799,7,"2024-04-12T23:30:44.230",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359372,1712964644239,-150.57288398,0.00039823,7,"2024-04-12T23:30:44.239",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359373,1712964644247,-544.05162533,0.0004,120,"2024-04-12T23:30:44.247",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359374,1712964644257,-959.05932493,0.0004,30,"2024-04-12T23:30:44.257",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359375,1712964644266,-2465.34975905,0.0004,5,"2024-04-12T23:30:44.266",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359376,1712964644275,-27119.35776358,0.0004,4,"2024-04-12T23:30:44.275",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359377,1712964644284,-17069.22324272,0.0004,4,"2024-04-12T23:30:44.284",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359378,1712964644294,-150.57288398,0.00040192,30,"2024-04-12T23:30:44.294",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359379,1712964644303,-535.0,0.00040274,7,"2024-04-12T23:30:44.303",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359380,1712964644313,-167.58516636,0.00040355,30,"2024-04-12T23:30:44.313",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359381,1712964644323,-305.58,0.00040376,2,"2024-04-12T23:30:44.323",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359382,1712964644332,-2065.62527197,0.00040455,2,"2024-04-12T23:30:44.332",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359383,1712964644341,-154.34006504,0.00040491,30,"2024-04-12T23:30:44.341",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359384,1712964644350,-157.041308,0.00040498,47,"2024-04-12T23:30:44.350",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359385,1712964644359,-150.57288398,0.00040511,30,"2024-04-12T23:30:44.359",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359386,1712964644369,-451.66,0.00040767,15,"2024-04-12T23:30:44.369",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359387,1712964644379,-157.041308,0.00040798,44,"2024-04-12T23:30:44.379",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359388,1712964644390,-1200.0,0.00041,3,"2024-04-12T23:30:44.390",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359389,1712964644399,-156.64,0.00041096,2,"2024-04-12T23:30:44.399",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359390,1712964644409,-157.0,0.00041096,2,"2024-04-12T23:30:44.409",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359391,1712964644418,-157.041308,0.00041198,47,"2024-04-12T23:30:44.418",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359392,1712964644428,-157.041308,0.00041498,48,"2024-04-12T23:30:44.428",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359393,1712964644439,-535.0,0.00041507,7,"2024-04-12T23:30:44.439",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359394,1712964644448,-152.0,0.00041585,5,"2024-04-12T23:30:44.448",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359395,1712964644458,-150.57288398,0.00041595,30,"2024-04-12T23:30:44.458",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359396,1712964644467,-1200.0,0.00041671,2,"2024-04-12T23:30:44.467",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359397,1712964644476,-344.58,0.000417,4,"2024-04-12T23:30:44.476",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359398,1712964644485,-344.58,0.000417,4,"2024-04-12T23:30:44.485",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359399,1712964644495,-344.58,0.000417,4,"2024-04-12T23:30:44.495",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359400,1712964644505,-344.58,0.000417,4,"2024-04-12T23:30:44.505",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359401,1712964644514,-344.58,0.000417,4,"2024-04-12T23:30:44.514",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359402,1712964644524,-344.58,0.000417,4,"2024-04-12T23:30:44.524",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359403,1712964644533,-344.58,0.000417,4,"2024-04-12T23:30:44.533",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359404,1712964644542,-344.58,0.000417,4,"2024-04-12T23:30:44.542",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359405,1712964644551,-344.58,0.000417,4,"2024-04-12T23:30:44.551",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359406,1712964644560,-344.58,0.000417,4,"2024-04-12T23:30:44.560",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359407,1712964644570,-344.58,0.000417,4,"2024-04-12T23:30:44.570",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359408,1712964644579,-344.58,0.000417,4,"2024-04-12T23:30:44.579",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359409,1712964644588,-344.58,0.000417,4,"2024-04-12T23:30:44.588",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359410,1712964644597,-344.58,0.000417,4,"2024-04-12T23:30:44.597",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359411,1712964644606,-344.58,0.000417,4,"2024-04-12T23:30:44.606",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359412,1712964644615,-344.58,0.000417,4,"2024-04-12T23:30:44.615",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359413,1712964644625,-344.58,0.000417,4,"2024-04-12T23:30:44.625",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359414,1712964644634,-344.58,0.000417,4,"2024-04-12T23:30:44.634",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359415,1712964644645,-344.58,0.000417,4,"2024-04-12T23:30:44.645",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359416,1712964644654,-344.58,0.000417,4,"2024-04-12T23:30:44.654",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359417,1712964644664,-156.93547773,0.00041753,30,"2024-04-12T23:30:44.664",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359418,1712964644673,-156.93547773,0.00041779,30,"2024-04-12T23:30:44.673",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359419,1712964644682,-156.83142707,0.00041788,30,"2024-04-12T23:30:44.682",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359420,1712964644691,-157.041308,0.00041798,45,"2024-04-12T23:30:44.691",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359421,1712964644700,-1124.59383518,0.0004183,5,"2024-04-12T23:30:44.700",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359422,1712964644712,-156.83142707,0.00041871,30,"2024-04-12T23:30:44.712",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359423,1712964644721,-412.01,0.00042078,2,"2024-04-12T23:30:44.721",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359424,1712964644731,-157.041308,0.00042198,47,"2024-04-12T23:30:44.731",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359425,1712964644741,-154.34006504,0.00042286,30,"2024-04-12T23:30:44.741",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359426,1712964644750,-418.16,0.00042352,2,"2024-04-12T23:30:44.750",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359427,1712964644760,-150.0,0.00042352,2,"2024-04-12T23:30:44.760",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359428,1712964644771,-150.0,0.00042352,2,"2024-04-12T23:30:44.771",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359429,1712964644782,-150.0,0.00042352,2,"2024-04-12T23:30:44.782",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359430,1712964644791,-150.0,0.00042463,2,"2024-04-12T23:30:44.791",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359431,1712964644800,-150.0,0.00042487,2,"2024-04-12T23:30:44.800",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359432,1712964644811,-157.041308,0.00042498,49,"2024-04-12T23:30:44.811",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359433,1712964644821,-1000.0,0.000425,2,"2024-04-12T23:30:44.821",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359434,1712964644830,-154.04276485,0.00042548,30,"2024-04-12T23:30:44.830",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359435,1712964644839,-1000.0,0.00042586,2,"2024-04-12T23:30:44.839",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359436,1712964644848,-170.36310898,0.0004262,30,"2024-04-12T23:30:44.848",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359437,1712964644859,-150.0,0.00042629,2,"2024-04-12T23:30:44.859",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359438,1712964644869,-305.58,0.00042639,2,"2024-04-12T23:30:44.869",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359439,1712964644879,-150.0,0.00042663,2,"2024-04-12T23:30:44.879",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359440,1712964644888,-150.0,0.00042686,2,"2024-04-12T23:30:44.888",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359441,1712964644898,-150.0,0.0004272,2,"2024-04-12T23:30:44.898",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359442,1712964644907,-535.0,0.00042739,7,"2024-04-12T23:30:44.907",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359443,1712964644916,-2065.62527197,0.00042766,2,"2024-04-12T23:30:44.916",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359444,1712964644926,-156.93547773,0.00042796,30,"2024-04-12T23:30:44.926",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359445,1712964644935,-157.041308,0.00042798,46,"2024-04-12T23:30:44.935",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359446,1712964644945,-150.0,0.00042802,2,"2024-04-12T23:30:44.945",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359447,1712964644954,-157.42754871,0.00042852,30,"2024-04-12T23:30:44.954",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359448,1712964644963,-962.68936662,0.0004289,10,"2024-04-12T23:30:44.963",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359449,1712964644972,-150.0,0.00042923,2,"2024-04-12T23:30:44.972",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359450,1712964644982,-150.0,0.00042925,2,"2024-04-12T23:30:44.982",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359451,1712964644991,-150.0,0.00042931,2,"2024-04-12T23:30:44.991",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359452,1712964645000,-150.0,0.00042935,2,"2024-04-12T23:30:45.000",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359453,1712964645009,-150.0,0.00042936,2,"2024-04-12T23:30:45.009",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359454,1712964645019,-170.36310898,0.00042963,30,"2024-04-12T23:30:45.019",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359455,1712964645028,-1250.0,0.00043,3,"2024-04-12T23:30:45.028",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359456,1712964645037,-150.0,0.00043039,2,"2024-04-12T23:30:45.037",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359457,1712964645046,-150.0,0.00043061,2,"2024-04-12T23:30:45.046",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359458,1712964645055,-150.0,0.00043081,2,"2024-04-12T23:30:45.055",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359459,1712964645064,-150.0,0.00043096,2,"2024-04-12T23:30:45.064",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359460,1712964645073,-150.0,0.00043131,2,"2024-04-12T23:30:45.073",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359461,1712964645082,-150.0,0.00043137,2,"2024-04-12T23:30:45.082",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359462,1712964645091,-150.0,0.00043144,2,"2024-04-12T23:30:45.091",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359463,1712964645101,-150.0,0.00043147,2,"2024-04-12T23:30:45.101",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359464,1712964645110,-150.0,0.00043157,2,"2024-04-12T23:30:45.110",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359465,1712964645119,-157.041308,0.00043198,47,"2024-04-12T23:30:45.119",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359466,1712964645128,-156.77647681,0.00043249,30,"2024-04-12T23:30:45.128",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359467,1712964645138,-150.0,0.00043258,2,"2024-04-12T23:30:45.138",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359468,1712964645147,-412.01,0.00043363,2,"2024-04-12T23:30:45.147",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359469,1712964645156,-150.0,0.00043367,2,"2024-04-12T23:30:45.156",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359470,1712964645165,-150.0,0.00043368,2,"2024-04-12T23:30:45.165",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359471,1712964645174,-156.07725532,0.00043385,30,"2024-04-12T23:30:45.174",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359472,1712964645183,-150.0,0.00043399,2,"2024-04-12T23:30:45.183",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359473,1712964645192,-1000.0,0.000434,7,"2024-04-12T23:30:45.192",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359474,1712964645201,-150.0,0.00043443,2,"2024-04-12T23:30:45.201",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359475,1712964645211,-150.0,0.00043461,2,"2024-04-12T23:30:45.211",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359476,1712964645221,-157.041308,0.00043498,50,"2024-04-12T23:30:45.221",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359477,1712964645230,-451.66,0.00043507,15,"2024-04-12T23:30:45.230",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359478,1712964645239,-150.0,0.00043536,2,"2024-04-12T23:30:45.239",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359479,1712964645248,-150.0,0.00043538,2,"2024-04-12T23:30:45.248",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359480,1712964645257,-150.0,0.00043549,2,"2024-04-12T23:30:45.257",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359481,1712964645267,-150.0,0.00043583,2,"2024-04-12T23:30:45.267",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359482,1712964645276,-150.0,0.00043595,2,"2024-04-12T23:30:45.276",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359483,1712964645285,-150.0,0.00043596,2,"2024-04-12T23:30:45.285",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359484,1712964645294,-156.93547773,0.00043603,30,"2024-04-12T23:30:45.294",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359485,1712964645303,-150.0,0.00043649,2,"2024-04-12T23:30:45.303",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359486,1712964645312,-150.0,0.00043661,2,"2024-04-12T23:30:45.312",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359487,1712964645321,-150.0,0.00043705,2,"2024-04-12T23:30:45.321",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359489,1712964645330,-150.0,0.00043707,2,"2024-04-12T23:30:45.330",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359491,1712964645339,-150.0,0.00043739,2,"2024-04-12T23:30:45.339",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359492,1712964645349,-150.0,0.0004375,2,"2024-04-12T23:30:45.349",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359493,1712964645358,-150.0,0.00043772,2,"2024-04-12T23:30:45.358",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359494,1712964645367,-150.0,0.00043782,2,"2024-04-12T23:30:45.367",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359495,1712964645376,-152.0,0.00043796,6,"2024-04-12T23:30:45.376",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359496,1712964645385,-157.041308,0.00043798,47,"2024-04-12T23:30:45.385",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359497,1712964645394,-150.0,0.00043815,2,"2024-04-12T23:30:45.394",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359498,1712964645403,-227.7,0.00043836,2,"2024-04-12T23:30:45.403",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359499,1712964645413,-3924.98,0.00043836,2,"2024-04-12T23:30:45.413",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359500,1712964645421,-150.0,0.00043845,2,"2024-04-12T23:30:45.421",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359501,1712964645430,-150.57288398,0.00043901,30,"2024-04-12T23:30:45.430",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359502,1712964645439,-536.0,0.00043972,7,"2024-04-12T23:30:45.439",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359503,1712964645448,-150.0,0.00044064,2,"2024-04-12T23:30:45.448",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359504,1712964645458,-157.06888665,0.00044079,30,"2024-04-12T23:30:45.458",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359505,1712964645467,-1000.0,0.000441,7,"2024-04-12T23:30:45.467",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359506,1712964645476,-150.0,0.00044135,2,"2024-04-12T23:30:45.476",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359507,1712964645486,-150.0,0.0004417,2,"2024-04-12T23:30:45.486",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359508,1712964645495,-645.05,0.00044188,10,"2024-04-12T23:30:45.495",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359509,1712964645505,-157.041308,0.00044198,47,"2024-04-12T23:30:45.505",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359510,1712964645514,-1500.0,0.00044228,2,"2024-04-12T23:30:45.514",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359511,1712964645523,-1500.0,0.00044253,2,"2024-04-12T23:30:45.523",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359512,1712964645532,-150.0,0.00044299,2,"2024-04-12T23:30:45.532",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359513,1712964645541,-150.0,0.00044312,2,"2024-04-12T23:30:45.541",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359514,1712964645551,-150.0,0.00044337,2,"2024-04-12T23:30:45.551",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359515,1712964645560,-150.0,0.00044362,2,"2024-04-12T23:30:45.560",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359516,1712964645569,-150.0,0.00044365,2,"2024-04-12T23:30:45.569",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359517,1712964645578,-150.0,0.0004438,2,"2024-04-12T23:30:45.578",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359518,1712964645588,-154.04276485,0.00044446,30,"2024-04-12T23:30:45.588",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359519,1712964645597,-150.0,0.00044467,2,"2024-04-12T23:30:45.597",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359520,1712964645606,-150.0,0.0004448,2,"2024-04-12T23:30:45.606",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359521,1712964645615,-157.041308,0.00044498,51,"2024-04-12T23:30:45.615",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359522,1712964645624,-150.0,0.00044509,2,"2024-04-12T23:30:45.624",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359523,1712964645633,-150.0,0.00044516,2,"2024-04-12T23:30:45.633",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359524,1712964645644,-150.0,0.00044535,2,"2024-04-12T23:30:45.644",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359525,1712964645654,-150.0,0.00044541,2,"2024-04-12T23:30:45.654",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359526,1712964645663,-150.0,0.00044583,2,"2024-04-12T23:30:45.663",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359527,1712964645672,-175.43771938,0.00044599,60,"2024-04-12T23:30:45.672",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359528,1712964645682,-150.0,0.00044607,2,"2024-04-12T23:30:45.682",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359529,1712964645846,-150.0,0.00044626,2,"2024-04-12T23:30:45.846",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359530,1712964645856,-153.0,0.00044647,5,"2024-04-12T23:30:45.856",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359531,1712964645866,-150.0,0.00044676,2,"2024-04-12T23:30:45.866",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359532,1712964645876,-150.0,0.00044678,2,"2024-04-12T23:30:45.876",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359533,1712964645885,-150.0,0.00044694,2,"2024-04-12T23:30:45.885",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359534,1712964645894,-150.0,0.00044708,2,"2024-04-12T23:30:45.894",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359535,1712964645904,-150.0,0.00044753,2,"2024-04-12T23:30:45.904",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359536,1712964645913,-157.041308,0.00044798,48,"2024-04-12T23:30:45.913",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359537,1712964645922,-1500.0,0.00044834,2,"2024-04-12T23:30:45.922",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359538,1712964645932,-150.0,0.00044873,2,"2024-04-12T23:30:45.932",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359539,1712964645941,-150.0,0.00044878,2,"2024-04-12T23:30:45.941",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359540,1712964645950,-150.0,0.0004489,2,"2024-04-12T23:30:45.950",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359541,1712964645959,-305.58,0.00044903,2,"2024-04-12T23:30:45.959",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359542,1712964645968,-150.0,0.00044919,2,"2024-04-12T23:30:45.968",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359543,1712964645978,-170.49660245,0.00045,7,"2024-04-12T23:30:45.978",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359544,1712964645987,-1300.0,0.00045,3,"2024-04-12T23:30:45.987",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359545,1712964645997,-165147.84037794,0.00045,30,"2024-04-12T23:30:45.997",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359546,1712964646006,-150.0,0.00045005,2,"2024-04-12T23:30:46.006",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359547,1712964646015,-150.0,0.00045031,2,"2024-04-12T23:30:46.015",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359548,1712964646024,-522.08412547,0.00045064,2,"2024-04-12T23:30:46.024",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359549,1712964646032,-2065.62527197,0.00045077,2,"2024-04-12T23:30:46.032",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359550,1712964646042,-150.0,0.00045083,2,"2024-04-12T23:30:46.042",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359551,1712964646052,-150.0,0.00045089,2,"2024-04-12T23:30:46.052",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359552,1712964646061,-1300.20934483,0.00045109,2,"2024-04-12T23:30:46.061",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359553,1712964646070,-150.0,0.00045111,2,"2024-04-12T23:30:46.070",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359554,1712964646080,-150.0,0.00045141,2,"2024-04-12T23:30:46.080",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359555,1712964646089,-150.0,0.00045159,2,"2024-04-12T23:30:46.089",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359556,1712964646097,-161.041308,0.00045198,47,"2024-04-12T23:30:46.097",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359557,1712964646106,-150.0,0.00045198,2,"2024-04-12T23:30:46.106",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359558,1712964646115,-153.90252399,0.00045218,30,"2024-04-12T23:30:46.115",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359559,1712964646124,-1500.0,0.00045229,2,"2024-04-12T23:30:46.124",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359560,1712964646133,-1500.0,0.00045234,2,"2024-04-12T23:30:46.133",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359561,1712964646143,-1500.0,0.00045271,2,"2024-04-12T23:30:46.143",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359562,1712964646152,-230.4806913,0.00045301,2,"2024-04-12T23:30:46.152",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359563,1712964646162,-150.0,0.00045314,2,"2024-04-12T23:30:46.162",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359564,1712964646171,-315.95661728,0.00045324,2,"2024-04-12T23:30:46.171",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359565,1712964646181,-77399.88393152,0.00045348,19,"2024-04-12T23:30:46.181",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359566,1712964646191,-150.0,0.00045351,2,"2024-04-12T23:30:46.191",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359567,1712964646200,-301.13134409,0.000454,2,"2024-04-12T23:30:46.200",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359568,1712964646209,-150.0,0.00045401,2,"2024-04-12T23:30:46.209",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359569,1712964646218,-167.58516636,0.00045404,30,"2024-04-12T23:30:46.218",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359570,1712964646226,-163.61608941,0.00045419,2,"2024-04-12T23:30:46.226",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359571,1712964646236,-150.0,0.00045426,2,"2024-04-12T23:30:46.236",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359572,1712964646245,-300.0,0.00045439,2,"2024-04-12T23:30:46.245",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359573,1712964646254,-150.0,0.00045485,2,"2024-04-12T23:30:46.254",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359574,1712964646264,-161.041308,0.00045498,52,"2024-04-12T23:30:46.264",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359575,1712964646273,-150.0,0.000455,8,"2024-04-12T23:30:46.273",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359576,1712964646282,-150.0,0.00045514,2,"2024-04-12T23:30:46.282",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359577,1712964646291,-150.0,0.00045516,2,"2024-04-12T23:30:46.291",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359578,1712964646300,-156.69386508,0.00045524,3,"2024-04-12T23:30:46.300",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359579,1712964646309,-1500.0,0.00045553,2,"2024-04-12T23:30:46.309",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359580,1712964646318,-150.0,0.00045555,2,"2024-04-12T23:30:46.318",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359581,1712964646328,-150.0,0.00045558,2,"2024-04-12T23:30:46.328",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359582,1712964646337,-150.0,0.00045599,60,"2024-04-12T23:30:46.337",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359583,1712964646347,-344.58,0.000456,5,"2024-04-12T23:30:46.347",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359584,1712964646356,-344.58,0.000456,5,"2024-04-12T23:30:46.356",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359585,1712964646365,-344.58,0.000456,5,"2024-04-12T23:30:46.365",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359586,1712964646374,-344.58,0.000456,5,"2024-04-12T23:30:46.374",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359587,1712964646384,-344.58,0.000456,5,"2024-04-12T23:30:46.384",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359588,1712964646393,-344.58,0.000456,5,"2024-04-12T23:30:46.393",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359589,1712964646402,-344.58,0.000456,5,"2024-04-12T23:30:46.402",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359590,1712964646412,-344.58,0.000456,5,"2024-04-12T23:30:46.412",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359591,1712964646421,-344.58,0.000456,5,"2024-04-12T23:30:46.421",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359592,1712964646431,-344.58,0.000456,5,"2024-04-12T23:30:46.431",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359593,1712964646440,-344.58,0.000456,5,"2024-04-12T23:30:46.440",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359594,1712964646450,-344.58,0.000456,5,"2024-04-12T23:30:46.450",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359595,1712964646460,-344.58,0.000456,5,"2024-04-12T23:30:46.460",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359596,1712964646469,-344.58,0.000456,5,"2024-04-12T23:30:46.469",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359597,1712964646479,-344.58,0.000456,5,"2024-04-12T23:30:46.479",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359598,1712964646489,-344.58,0.000456,5,"2024-04-12T23:30:46.489",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359599,1712964646498,-344.58,0.000456,5,"2024-04-12T23:30:46.498",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359600,1712964646507,-344.58,0.000456,5,"2024-04-12T23:30:46.507",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359601,1712964646516,-344.58,0.000456,5,"2024-04-12T23:30:46.516",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359602,1712964646525,-344.58,0.000456,5,"2024-04-12T23:30:46.525",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359603,1712964646535,-1500.0,0.00045601,2,"2024-04-12T23:30:46.535",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359604,1712964646544,-150.0,0.00045614,2,"2024-04-12T23:30:46.544",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359605,1712964646554,-200.0,0.00045616,25,"2024-04-12T23:30:46.554",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359606,1712964646564,-1000.0,0.00045616,50,"2024-04-12T23:30:46.564",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359607,1712964646573,-500.0,0.00045616,30,"2024-04-12T23:30:46.573",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359608,1712964646582,-150.0,0.00045617,2,"2024-04-12T23:30:46.582",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359609,1712964646592,-1500.0,0.00045621,2,"2024-04-12T23:30:46.592",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359610,1712964646601,-150.0,0.00045622,2,"2024-04-12T23:30:46.601",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359611,1712964646610,-150.0,0.00045625,2,"2024-04-12T23:30:46.610",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359612,1712964646619,-1500.0,0.00045639,2,"2024-04-12T23:30:46.619",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359613,1712964646629,-150.0,0.00045639,2,"2024-04-12T23:30:46.629",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359614,1712964646639,-150.0,0.00045648,2,"2024-04-12T23:30:46.639",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359615,1712964646649,-150.0,0.00045654,2,"2024-04-12T23:30:46.649",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359616,1712964646658,-150.0,0.00045656,2,"2024-04-12T23:30:46.658",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359617,1712964646667,-150.0,0.00045672,2,"2024-04-12T23:30:46.667",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359618,1712964646677,-150.0,0.00045694,2,"2024-04-12T23:30:46.677",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359619,1712964646686,-150.0,0.00045695,2,"2024-04-12T23:30:46.686",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359620,1712964646695,-150.0,0.0004572,2,"2024-04-12T23:30:46.695",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359621,1712964646704,-150.0,0.00045736,2,"2024-04-12T23:30:46.704",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359622,1712964646713,-150.57288398,0.00045744,30,"2024-04-12T23:30:46.713",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359623,1712964646723,-150.0,0.00045761,2,"2024-04-12T23:30:46.723",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359624,1712964646732,-150.0,0.00045767,2,"2024-04-12T23:30:46.732",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359625,1712964646742,-150.0,0.0004578,2,"2024-04-12T23:30:46.742",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359626,1712964646751,-161.041308,0.00045798,49,"2024-04-12T23:30:46.751",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359627,1712964646760,-300.0,0.00045798,2,"2024-04-12T23:30:46.760",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359628,1712964646769,-1000.0,0.000458,7,"2024-04-12T23:30:46.769",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359629,1712964646782,-150.0,0.00045804,2,"2024-04-12T23:30:46.782",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359630,1712964646792,-150.0,0.00045806,2,"2024-04-12T23:30:46.792",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359631,1712964646801,-1500.0,0.00045807,2,"2024-04-12T23:30:46.801",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359632,1712964646810,-1500.0,0.00045813,2,"2024-04-12T23:30:46.810",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359633,1712964646819,-150.0,0.00045835,2,"2024-04-12T23:30:46.819",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359634,1712964646828,-150.0,0.00045838,2,"2024-04-12T23:30:46.828",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359635,1712964646837,-150.0,0.00045845,2,"2024-04-12T23:30:46.837",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359636,1712964646846,-150.0,0.00045857,2,"2024-04-12T23:30:46.846",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359637,1712964646857,-150.0,0.00045875,2,"2024-04-12T23:30:46.857",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359638,1712964646867,-1024.36938133,0.00045879,21,"2024-04-12T23:30:46.867",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359639,1712964646876,-150.0,0.00045886,2,"2024-04-12T23:30:46.876",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359640,1712964646886,-479.0,0.000459,33,"2024-04-12T23:30:46.886",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359641,1712964646895,-381.0,0.000459,22,"2024-04-12T23:30:46.895",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359642,1712964646905,-150.0,0.000459,53,"2024-04-12T23:30:46.905",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359643,1712964646913,-1000.0,0.000459,7,"2024-04-12T23:30:46.913",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359644,1712964646923,-150.0,0.00045906,2,"2024-04-12T23:30:46.923",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359645,1712964646932,-152.88340361,0.00045941,29,"2024-04-12T23:30:46.932",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359646,1712964646941,-150.0,0.00045955,2,"2024-04-12T23:30:46.941",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359647,1712964646950,-1500.0,0.00045965,2,"2024-04-12T23:30:46.950",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359648,1712964646959,-150.0,0.00045974,2,"2024-04-12T23:30:46.959",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359649,1712964646968,-152.71096071,0.00045976,2,"2024-04-12T23:30:46.968",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359650,1712964646977,-18614.2003588,0.00045979,2,"2024-04-12T23:30:46.977",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359651,1712964646986,-80515.13662634,0.00045979,2,"2024-04-12T23:30:46.986",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359652,1712964647004,-67580.25946352,0.00045979,2,"2024-04-12T23:30:47.004",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359653,1712964647015,-1050.49100998,0.00045979,2,"2024-04-12T23:30:47.015",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359654,1712964647035,-836.60016149,0.00045979,2,"2024-04-12T23:30:47.035",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359655,1712964647062,-6276.86601048,0.00045979,2,"2024-04-12T23:30:47.062",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359656,1712964647073,-3176.26900289,0.00045979,2,"2024-04-12T23:30:47.073",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359657,1712964647083,-193.0576741,0.00045979,2,"2024-04-12T23:30:47.083",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359658,1712964647093,-150.0,0.00045981,2,"2024-04-12T23:30:47.093",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359659,1712964647102,-206.80791795,0.00045983,2,"2024-04-12T23:30:47.102",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359660,1712964647111,-5832.36659362,0.00045983,2,"2024-04-12T23:30:47.111",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359661,1712964647121,-1440.59158143,0.00045984,4,"2024-04-12T23:30:47.121",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359662,1712964647130,-422.51258,0.00045984,30,"2024-04-12T23:30:47.130",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359663,1712964647140,-200.0,0.00045986,7,"2024-04-12T23:30:47.140",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359664,1712964647149,-1624.45661521,0.00046,10,"2024-04-12T23:30:47.149",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359665,1712964647205,-8375.54338479,0.00046,10,"2024-04-12T23:30:47.205",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359666,1712964647214,-650.257165,0.00046,47,"2024-04-12T23:30:47.214",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359667,1712964647223,-150.0,0.00046,8,"2024-04-12T23:30:47.223",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359668,1712964647232,-152.0,0.00046007,7,"2024-04-12T23:30:47.232",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359669,1712964647242,-8463.4251877,0.0004601,2,"2024-04-12T23:30:47.242",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359670,1712964647251,-1000.0,0.000461,7,"2024-04-12T23:30:47.251",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359671,1712964647260,-1153.90839342,0.00046192,2,"2024-04-12T23:30:47.260",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359672,1712964647269,-152.81,0.00046194,15,"2024-04-12T23:30:47.269",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359673,1712964647278,-47882.69473394,0.00046195,7,"2024-04-12T23:30:47.278",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359674,1712964647289,-52711.35997603,0.00046195,7,"2024-04-12T23:30:47.289",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359675,1712964647424,-34594.6216228,0.00046195,7,"2024-04-12T23:30:47.424",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359676,1712964647433,-1153.90839342,0.00046197,2,"2024-04-12T23:30:47.433",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359677,1712964647442,-28534.18682222,0.00046198,14,"2024-04-12T23:30:47.442",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359678,1712964648024,-263.63284643,0.00025,7,"2024-04-12T23:30:48.024",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359679,1712964648225,-0.14380124,0.00025,7,"2024-04-12T23:30:48.225",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359689,1712965831749,-531.41244433,0.0001984,2,"2024-04-12T23:50:31.749",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359690,1712965831759,-287.80437565,0.00019841,2,"2024-04-12T23:50:31.759",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359691,1712965831769,-364.99752473,0.00019841,2,"2024-04-12T23:50:31.769",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359692,1712965831779,-2208.84501361,0.00021,2,"2024-04-12T23:50:31.779",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359693,1712965831788,-162.09,0.00021918,2,"2024-04-12T23:50:31.788",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359694,1712965831798,-783.91365264,0.00022999,2,"2024-04-12T23:50:31.798",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359695,1712965831807,-750.0,0.00023,3,"2024-04-12T23:50:31.807",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359696,1712965831816,-70.29295851,0.00025,7,"2024-04-12T23:50:31.816",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359697,1712965831826,-800.0,0.00025,3,"2024-04-12T23:50:31.826",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359698,1712965831836,-155.0,0.00025,2,"2024-04-12T23:50:31.836",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359699,1712965831845,-562.83036389,0.00025,2,"2024-04-12T23:50:31.845",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359700,1712965831855,-474.9,0.00025782,2,"2024-04-12T23:50:31.855",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359701,1712965831865,-622.44,0.00025782,2,"2024-04-12T23:50:31.865",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359702,1712965831877,-3160.92864505,0.00026265,2,"2024-04-12T23:50:31.877",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359703,1712965831888,-850.0,0.00027,3,"2024-04-12T23:50:31.888",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359704,1712965831898,-242.40733193,0.00027237,2,"2024-04-12T23:50:31.898",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359705,1712965832088,-199.90692644,0.00027314,2,"2024-04-12T23:50:32.088",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359706,1712965832097,-160.73226689,0.00027321,2,"2024-04-12T23:50:32.097",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359707,1712965832108,-154.73038889,0.00027333,2,"2024-04-12T23:50:32.108",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359708,1712965832117,-1842.95,0.00027341,2,"2024-04-12T23:50:32.117",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359709,1712965832127,-500.0,0.00027359,2,"2024-04-12T23:50:32.127",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359710,1712965832141,-261.86179938,0.00027395,2,"2024-04-12T23:50:32.141",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359711,1712965832150,-155.0,0.00027395,2,"2024-04-12T23:50:32.150",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359712,1712965832159,-150.77,0.00027397,2,"2024-04-12T23:50:32.159",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359713,1712965832168,-232.08,0.00027397,2,"2024-04-12T23:50:32.168",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359714,1712965832178,-250.0,0.00027447,2,"2024-04-12T23:50:32.178",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359715,1712965832187,-154.73038889,0.00027596,2,"2024-04-12T23:50:32.187",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359716,1712965832196,-160.72,0.00027625,2,"2024-04-12T23:50:32.196",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359717,1712965832206,-250.0,0.00027646,2,"2024-04-12T23:50:32.206",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359718,1712965832214,-155.0,0.00027648,2,"2024-04-12T23:50:32.214",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359719,1712965832223,-16388.75191917,0.00027649,2,"2024-04-12T23:50:32.223",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359720,1712965832247,-4287.92,0.00027649,2,"2024-04-12T23:50:32.247",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359721,1712965832258,-469.17,0.00027649,2,"2024-04-12T23:50:32.258",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359722,1712965832446,-1334.33793605,0.00027649,2,"2024-04-12T23:50:32.446",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359727,1712965832487,-1419.82014478,0.00027649,2,"2024-04-12T23:50:32.487",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359729,1712965832496,-242.40733193,0.0002766,2,"2024-04-12T23:50:32.496",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359731,1712965832506,-241.11,0.00027682,4,"2024-04-12T23:50:32.506",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359734,1712965832515,-1000.0,0.00027688,2,"2024-04-12T23:50:32.515",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359736,1712965832523,-156.25990877,0.00027713,2,"2024-04-12T23:50:32.523",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359738,1712965832533,-500.0,0.0002773,2,"2024-04-12T23:50:32.533",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359740,1712965832542,-250.0,0.00027731,2,"2024-04-12T23:50:32.542",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359741,1712965832551,-161.37,0.00027748,2,"2024-04-12T23:50:32.551",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359742,1712965832560,-156.46012929,0.00027753,2,"2024-04-12T23:50:32.560",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359743,1712965832569,-168.8816447,0.0002795,2,"2024-04-12T23:50:32.569",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359744,1712965832578,-1547.40358542,0.00028036,2,"2024-04-12T23:50:32.578",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359745,1712965832589,-622.44,0.00028046,2,"2024-04-12T23:50:32.589",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359746,1712965832598,-156.07725532,0.00028125,2,"2024-04-12T23:50:32.598",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359747,1712965832608,-161.73578536,0.00028149,2,"2024-04-12T23:50:32.608",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359748,1712965832618,-199.90692644,0.00028164,2,"2024-04-12T23:50:32.618",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359749,1712965832628,-154.90408122,0.00028208,2,"2024-04-12T23:50:32.628",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359750,1712965832639,-199.90692644,0.00028316,2,"2024-04-12T23:50:32.639",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359751,1712965832651,-160.72,0.00028345,2,"2024-04-12T23:50:32.651",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359752,1712965832660,-522.08412547,0.00028417,2,"2024-04-12T23:50:32.660",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359753,1712965832670,-168.65,0.00028513,2,"2024-04-12T23:50:32.670",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359754,1712965832679,-158.76931413,0.00028566,2,"2024-04-12T23:50:32.679",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359755,1712965832688,-303.5158865,0.00028582,2,"2024-04-12T23:50:32.688",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359756,1712965832697,-199.90692644,0.00028602,2,"2024-04-12T23:50:32.697",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359757,1712965832706,-154.73038889,0.0002862,2,"2024-04-12T23:50:32.706",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359758,1712965832716,-156.25990877,0.00028657,2,"2024-04-12T23:50:32.716",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359759,1712965832726,-156.07725532,0.00028669,2,"2024-04-12T23:50:32.726",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359760,1712965832734,-156.39421651,0.00028685,2,"2024-04-12T23:50:32.734",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359761,1712965832745,-153.34610378,0.0002869,2,"2024-04-12T23:50:32.745",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359762,1712965832755,-161.16450246,0.0002879,2,"2024-04-12T23:50:32.755",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359763,1712965832764,-268.549,0.00028899,2,"2024-04-12T23:50:32.764",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359764,1712965832773,-1440.59158143,0.00028998,2,"2024-04-12T23:50:32.773",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359765,1712965832782,-155.0,0.00028999,2,"2024-04-12T23:50:32.782",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359766,1712965832792,-14061.65239236,0.00028999,2,"2024-04-12T23:50:32.792",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359767,1712965832802,-300.99041887,0.00028999,2,"2024-04-12T23:50:32.802",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359768,1712965832812,-529.99308439,0.00028999,2,"2024-04-12T23:50:32.812",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359769,1712965832821,-900.0,0.00029,3,"2024-04-12T23:50:32.821",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359770,1712965832831,-6746.82289371,0.00029,2,"2024-04-12T23:50:32.831",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359771,1712965832841,-156.39421651,0.00029019,2,"2024-04-12T23:50:32.841",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359772,1712965832850,-160.72,0.00029065,2,"2024-04-12T23:50:32.850",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359773,1712965832859,-156.39421651,0.00029183,2,"2024-04-12T23:50:32.859",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359774,1712965832868,-400.0,0.00029288,2,"2024-04-12T23:50:32.868",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359775,1712965832877,-166.80797735,0.00029312,2,"2024-04-12T23:50:32.877",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359776,1712965832888,-800.0,0.00029315,2,"2024-04-12T23:50:32.888",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359777,1712965832897,-199.90692644,0.00029347,2,"2024-04-12T23:50:32.897",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359778,1712965832906,-800.0,0.00029479,2,"2024-04-12T23:50:32.906",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359779,1712965832915,-441.9821801,0.000295,3,"2024-04-12T23:50:32.915",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359780,1712965832924,-199.90692644,0.00029582,2,"2024-04-12T23:50:32.924",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359781,1712965832933,-800.0,0.00029616,2,"2024-04-12T23:50:32.933",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359782,1712965832942,-303.5158865,0.00029671,2,"2024-04-12T23:50:32.942",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359783,1712965832951,-242.40733193,0.00029678,2,"2024-04-12T23:50:32.951",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359784,1712965832960,-157.37244982,0.00029709,2,"2024-04-12T23:50:32.960",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359785,1712965832970,-303.5158865,0.00029848,2,"2024-04-12T23:50:32.970",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359786,1712965832978,-1402.03542154,0.000299,2,"2024-04-12T23:50:32.978",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359787,1712965832988,-2380.29993978,0.000299,2,"2024-04-12T23:50:32.988",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359788,1712965832997,-207.84642371,0.000299,4,"2024-04-12T23:50:32.997",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359789,1712965833006,-319.67637673,0.000299,2,"2024-04-12T23:50:33.006",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359790,1712965833015,-168545.31612264,0.00029999,2,"2024-04-12T23:50:33.015",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359794,1712965837727,-1000.0,0.00027,2,"2024-04-12T23:50:37.727",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359795,1712965837737,-114857.24222634,0.00029999,2,"2024-04-12T23:50:37.737",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359796,1712965837749,-719.57,0.00029999,2,"2024-04-12T23:50:37.749",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359797,1712965837780,-107191.72992105,0.00029999,2,"2024-04-12T23:50:37.780",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359854,1712965838727,-7197.45499444,0.00029999,2,"2024-04-12T23:50:38.727",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359904,1712965839675,-745.0,0.00029999,2,"2024-04-12T23:50:39.675",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359905,1712965839838,-1914.37118348,0.00029999,2,"2024-04-12T23:50:39.838",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359906,1712965839851,-2203.25448303,0.00029999,2,"2024-04-12T23:50:39.851",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359907,1712965839864,-1305.5043251,0.00029999,2,"2024-04-12T23:50:39.864",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359908,1712965839876,-1781.12456743,0.00029999,2,"2024-04-12T23:50:39.876",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359909,1712965839888,-3595.22,0.00029999,2,"2024-04-12T23:50:39.888",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359924,1712965843521,-89944.21217649,0.00029999,2,"2024-04-12T23:50:43.521",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359925,1712965843531,-1144.26001757,0.0003,4,"2024-04-12T23:50:43.531",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359926,1712965843541,-405.6958138,0.0003,4,"2024-04-12T23:50:43.541",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359927,1712965843552,-19317.09856153,0.0003,4,"2024-04-12T23:50:43.552",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359928,1712965843561,-224.37683634,0.0003,4,"2024-04-12T23:50:43.561",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359929,1712965843570,-16898.29816228,0.0003,3,"2024-04-12T23:50:43.570",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359930,1712965843579,-157.4580633,0.0003,4,"2024-04-12T23:50:43.579",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359931,1712965843589,-5670.09115742,0.0003,2,"2024-04-12T23:50:43.589",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359932,1712965843598,-6941.74361707,0.0003,2,"2024-04-12T23:50:43.598",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359933,1712965843607,-500.0,0.0003,3,"2024-04-12T23:50:43.607",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359934,1712965843617,-156.46012929,0.00030005,7,"2024-04-12T23:50:43.617",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359935,1712965843628,-176.80854381,0.00030016,7,"2024-04-12T23:50:43.628",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359937,1712965843638,-1842.95,0.00030081,2,"2024-04-12T23:50:43.638",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359938,1712965843651,-5000.0,0.000301,4,"2024-04-12T23:50:43.651",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359941,1712965843661,-153.00455983,0.00030158,7,"2024-04-12T23:50:43.661",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359943,1712965843671,-622.44,0.0003031,2,"2024-04-12T23:50:43.671",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359945,1712965843680,-175.8,0.0003041,2,"2024-04-12T23:50:43.680",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359946,1712965843689,-180.0,0.0003051,2,"2024-04-12T23:50:43.689",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359947,1712965843698,-166.66666668,0.00030543,7,"2024-04-12T23:50:43.698",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359948,1712965843707,-303.5158865,0.00030577,7,"2024-04-12T23:50:43.707",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359949,1712965843716,-156.39421651,0.00030606,7,"2024-04-12T23:50:43.716",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359950,1712965843725,-156.39167569,0.000307,4,"2024-04-12T23:50:43.725",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359951,1712965843735,-156.07725532,0.00030832,7,"2024-04-12T23:50:43.735",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359952,1712965843744,-156.39421651,0.00030869,7,"2024-04-12T23:50:43.744",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359953,1712965843754,-303.5158865,0.00030887,7,"2024-04-12T23:50:43.754",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359954,1712965843763,-490.8694946,0.00031,4,"2024-04-12T23:50:43.763",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359955,1712965843773,-950.0,0.00031,3,"2024-04-12T23:50:43.773",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359956,1712965843782,-154.90408122,0.00031076,7,"2024-04-12T23:50:43.782",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359957,1712965843792,-1000.0,0.00031149,2,"2024-04-12T23:50:43.792",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359958,1712965843802,-177.59700813,0.00031163,7,"2024-04-12T23:50:43.802",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359959,1712965843812,-160.73226689,0.0003117,7,"2024-04-12T23:50:43.812",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359960,1712965843821,-199.90692644,0.00031365,7,"2024-04-12T23:50:43.821",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359961,1712965843831,-242.40733193,0.00031493,7,"2024-04-12T23:50:43.831",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359962,1712965843842,-163.4681833,0.00031615,7,"2024-04-12T23:50:43.842",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359963,1712965843851,-177.46,0.00031644,2,"2024-04-12T23:50:43.851",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359964,1712965843861,-154.73038889,0.00031707,7,"2024-04-12T23:50:43.861",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359965,1712965843871,-156.46012929,0.00031717,7,"2024-04-12T23:50:43.871",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359966,1712965843880,-153.90252396,0.00031828,7,"2024-04-12T23:50:43.880",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359967,1712965843890,-153.90252396,0.00031973,7,"2024-04-12T23:50:43.890",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359968,1712965843900,-1402.03542149,0.00031998,2,"2024-04-12T23:50:43.900",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359969,1712965843910,-2380.29993969,0.00031998,2,"2024-04-12T23:50:43.910",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359970,1712965843919,-332.19736298,0.00032,4,"2024-04-12T23:50:43.919",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359971,1712965843928,-154.90408122,0.00032091,7,"2024-04-12T23:50:43.928",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359972,1712965843938,-303.5158865,0.00032204,7,"2024-04-12T23:50:43.938",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359973,1712965843947,-154.90408122,0.00032252,7,"2024-04-12T23:50:43.947",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359974,1712965843956,-161.73578536,0.00032257,7,"2024-04-12T23:50:43.956",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359975,1712965843965,-161.73578536,0.00032347,7,"2024-04-12T23:50:43.965",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359976,1712965843975,-207.84642367,0.00032385,6,"2024-04-12T23:50:43.975",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359977,1712965843984,-154.73038889,0.0003243,7,"2024-04-12T23:50:43.984",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359978,1712965843995,-154.90408122,0.00032508,7,"2024-04-12T23:50:43.995",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359979,1712965844005,-156.25990877,0.00032518,7,"2024-04-12T23:50:44.005",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359980,1712965844015,-622.44,0.00032574,2,"2024-04-12T23:50:44.015",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359981,1712965844024,-611.07740058,0.000326,20,"2024-04-12T23:50:44.024",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359982,1712965844033,-3612.38,0.00032603,2,"2024-04-12T23:50:44.033",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359983,1712965844042,-2616.65,0.00032603,2,"2024-04-12T23:50:44.042",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359984,1712965844052,-154.90408122,0.00032771,7,"2024-04-12T23:50:44.052",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359985,1712965844061,-1842.95,0.0003282,2,"2024-04-12T23:50:44.061",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359986,1712965844070,-199.90692644,0.00032851,7,"2024-04-12T23:50:44.070",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359987,1712965844080,-536.0,0.00032876,2,"2024-04-12T23:50:44.080",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359988,1712965844089,-521.0,0.00032876,2,"2024-04-12T23:50:44.089",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359989,1712965844098,-152.17,0.00032877,2,"2024-04-12T23:50:44.098",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359990,1712965844107,-156.39421651,0.00032902,7,"2024-04-12T23:50:44.107",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359991,1712965844117,-1000.0,0.00033,3,"2024-04-12T23:50:44.117",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359992,1712965844130,-157.42754868,0.00033061,7,"2024-04-12T23:50:44.130",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359993,1712965844140,-232.08,0.00033165,2,"2024-04-12T23:50:44.140",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359994,1712965844150,-200.0,0.00033277,10,"2024-04-12T23:50:44.150",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359995,1712965844159,-160.33,0.00033309,2,"2024-04-12T23:50:44.159",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359996,1712965844169,-153.34610378,0.00033563,7,"2024-04-12T23:50:44.169",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359997,1712965844178,-153.19445823,0.00033599,7,"2024-04-12T23:50:44.178",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359998,1712965844189,-199.90692644,0.00033759,7,"2024-04-12T23:50:44.189",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322359999,1712965844198,-242.40733193,0.00033862,7,"2024-04-12T23:50:44.198",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360000,1712965844209,-303.5158865,0.00033895,7,"2024-04-12T23:50:44.209",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360001,1712965844219,-1868.94,0.000339,2,"2024-04-12T23:50:44.219",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360002,1712965844228,-1868.94,0.000339,2,"2024-04-12T23:50:44.228",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360003,1712965844238,-1868.94,0.000339,2,"2024-04-12T23:50:44.238",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360004,1712965844247,-1868.94,0.000339,2,"2024-04-12T23:50:44.247",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360005,1712965844256,-1868.94,0.000339,2,"2024-04-12T23:50:44.256",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360006,1712965844265,-1868.94,0.000339,2,"2024-04-12T23:50:44.265",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360007,1712965844274,-1868.94,0.000339,2,"2024-04-12T23:50:44.274",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360008,1712965844284,-1868.94,0.000339,2,"2024-04-12T23:50:44.284",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360009,1712965844294,-1868.94,0.000339,2,"2024-04-12T23:50:44.294",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360010,1712965844303,-1868.94,0.000339,2,"2024-04-12T23:50:44.303",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360011,1712965844312,-1868.94,0.000339,2,"2024-04-12T23:50:44.312",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360012,1712965844322,-1868.94,0.000339,2,"2024-04-12T23:50:44.322",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360013,1712965844331,-1868.94,0.000339,2,"2024-04-12T23:50:44.331",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360014,1712965844341,-1868.94,0.000339,2,"2024-04-12T23:50:44.341",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360015,1712965844351,-1868.94,0.000339,2,"2024-04-12T23:50:44.351",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360016,1712965844360,-1868.94,0.000339,2,"2024-04-12T23:50:44.360",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360017,1712965844369,-1868.94,0.000339,2,"2024-04-12T23:50:44.369",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360018,1712965844378,-1868.94,0.000339,2,"2024-04-12T23:50:44.378",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360019,1712965844387,-1868.94,0.000339,2,"2024-04-12T23:50:44.387",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360020,1712965844399,-1868.94,0.000339,2,"2024-04-12T23:50:44.399",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360021,1712965844408,-154.33,0.000339,2,"2024-04-12T23:50:44.408",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360022,1712965844418,-154.33,0.000339,2,"2024-04-12T23:50:44.418",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360023,1712965844427,-154.33,0.000339,2,"2024-04-12T23:50:44.427",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360024,1712965844436,-154.33,0.000339,2,"2024-04-12T23:50:44.436",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360025,1712965844445,-303.5158865,0.00033913,7,"2024-04-12T23:50:44.445",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360026,1712965844454,-3297.0,0.00033973,30,"2024-04-12T23:50:44.454",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360027,1712965844463,-1402.03542149,0.00034096,2,"2024-04-12T23:50:44.463",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360028,1712965844472,-2380.29993969,0.00034096,2,"2024-04-12T23:50:44.472",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360029,1712965844482,-2160.71813088,0.00034099,2,"2024-04-12T23:50:44.482",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360030,1712965844491,-536.0,0.00034109,2,"2024-04-12T23:50:44.491",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360031,1712965844500,-521.0,0.00034109,2,"2024-04-12T23:50:44.500",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360032,1712965844510,-158.14981821,0.00034162,7,"2024-04-12T23:50:44.510",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360033,1712965844519,-436.39,0.00034247,2,"2024-04-12T23:50:44.519",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360034,1712965844528,-153.00455983,0.00034352,7,"2024-04-12T23:50:44.528",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360035,1712965844538,-156.39421651,0.00034372,7,"2024-04-12T23:50:44.538",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360036,1712965844547,-153.00455983,0.00034386,7,"2024-04-12T23:50:44.547",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360037,1712965844557,-153.90252396,0.0003441,7,"2024-04-12T23:50:44.557",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360038,1712965844566,-154.73038889,0.00034444,7,"2024-04-12T23:50:44.566",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360039,1712965844576,-242.40733193,0.00034447,7,"2024-04-12T23:50:44.576",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360040,1712965844586,-303.5158865,0.00034507,7,"2024-04-12T23:50:44.586",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360041,1712965844596,-150.0,0.00034548,10,"2024-04-12T23:50:44.596",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360042,1712965844605,-161.73578536,0.00034588,7,"2024-04-12T23:50:44.605",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360043,1712965844615,-1000.0,0.0003461,2,"2024-04-12T23:50:44.615",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360044,1712965844624,-199.90692644,0.00034644,7,"2024-04-12T23:50:44.624",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360045,1712965844634,-150.77,0.00034703,2,"2024-04-12T23:50:44.634",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360046,1712965844646,-242.40733193,0.00034728,7,"2024-04-12T23:50:44.646",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360047,1712965844655,-156.39421651,0.00034788,7,"2024-04-12T23:50:44.655",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360048,1712965844664,-161.73578536,0.00034831,7,"2024-04-12T23:50:44.664",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360049,1712965844672,-622.44,0.00034837,2,"2024-04-12T23:50:44.672",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360050,1712965844682,-156.39421651,0.00034867,7,"2024-04-12T23:50:44.682",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360051,1712965844691,-207.84642367,0.00034871,7,"2024-04-12T23:50:44.691",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360052,1712965844700,-1700.0,0.000349,12,"2024-04-12T23:50:44.700",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360053,1712965844709,-1069.16993092,0.00034945,7,"2024-04-12T23:50:44.709",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360054,1712965844719,-155.0,0.00035,4,"2024-04-12T23:50:44.719",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360055,1712965844728,-1050.0,0.00035,3,"2024-04-12T23:50:44.728",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360056,1712965844738,-402.2,0.00035,120,"2024-04-12T23:50:44.738",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360057,1712965844747,-153.00455983,0.0003504,7,"2024-04-12T23:50:44.747",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360058,1712965844756,-154.90408122,0.00035043,7,"2024-04-12T23:50:44.756",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360059,1712965844766,-153.19445825,0.00035059,7,"2024-04-12T23:50:44.766",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360060,1712965844775,-162.28190367,0.00035252,7,"2024-04-12T23:50:44.775",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360061,1712965844785,-602.22,0.00035288,15,"2024-04-12T23:50:44.785",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360062,1712965844794,-536.0,0.00035342,2,"2024-04-12T23:50:44.794",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360063,1712965844803,-521.0,0.00035342,2,"2024-04-12T23:50:44.803",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360064,1712965844813,-156.39421651,0.00035372,7,"2024-04-12T23:50:44.813",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360065,1712965844823,-199.90692644,0.0003551,7,"2024-04-12T23:50:44.823",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360066,1712965844833,-156.39421651,0.00035525,7,"2024-04-12T23:50:44.833",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360067,1712965844843,-156.46012929,0.00035616,7,"2024-04-12T23:50:44.843",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360068,1712965844852,-2445.0,0.00035626,4,"2024-04-12T23:50:44.852",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360069,1712965844862,-2445.0,0.00035626,4,"2024-04-12T23:50:44.862",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360070,1712965844871,-2445.0,0.00035626,4,"2024-04-12T23:50:44.871",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360071,1712965844880,-2445.0,0.00035626,4,"2024-04-12T23:50:44.880",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360072,1712965844889,-2445.0,0.00035626,4,"2024-04-12T23:50:44.889",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360073,1712965844900,-2445.0,0.00035626,4,"2024-04-12T23:50:44.900",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360074,1712965844910,-2543.0,0.00035661,4,"2024-04-12T23:50:44.910",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360075,1712965844919,-242.40733193,0.0003568,7,"2024-04-12T23:50:44.919",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360076,1712965844928,-154.73038889,0.00035682,7,"2024-04-12T23:50:44.928",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360077,1712965844938,-5316.07746593,0.00035735,2,"2024-04-12T23:50:44.938",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360078,1712965844949,-162.28190367,0.00035736,7,"2024-04-12T23:50:44.949",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360079,1712965844958,-2289.0,0.00035737,2,"2024-04-12T23:50:44.958",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360080,1712965844968,-1390.0,0.00035737,2,"2024-04-12T23:50:44.968",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360081,1712965844977,-972.52,0.00035737,2,"2024-04-12T23:50:44.977",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360082,1712965844986,-460.0,0.00035737,2,"2024-04-12T23:50:44.986",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360083,1712965844996,-540.0,0.00035737,2,"2024-04-12T23:50:44.996",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360084,1712965845005,-1270.358,0.00035737,2,"2024-04-12T23:50:45.005",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360085,1712965845014,-151.484,0.00035737,2,"2024-04-12T23:50:45.014",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360086,1712965845023,-1228.0,0.00035737,2,"2024-04-12T23:50:45.023",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360087,1712965845032,-811.723,0.00035737,2,"2024-04-12T23:50:45.032",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360088,1712965845041,-280.926,0.00035737,2,"2024-04-12T23:50:45.041",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360089,1712965845051,-436.0,0.00035737,2,"2024-04-12T23:50:45.051",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360090,1712965845060,-608.0,0.00035737,2,"2024-04-12T23:50:45.060",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360091,1712965845069,-1947.0,0.00035737,2,"2024-04-12T23:50:45.069",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360092,1712965845078,-3041.0,0.00035737,2,"2024-04-12T23:50:45.078",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360093,1712965845087,-152.655,0.00035737,2,"2024-04-12T23:50:45.087",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360094,1712965845096,-1140.0,0.00035737,2,"2024-04-12T23:50:45.096",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360095,1712965845106,-1534.76,0.00035737,2,"2024-04-12T23:50:45.106",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360096,1712965845114,-398.0,0.00035737,2,"2024-04-12T23:50:45.114",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360097,1712965845124,-1636.0,0.00035737,2,"2024-04-12T23:50:45.124",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360098,1712965845135,-2438.0,0.00035737,2,"2024-04-12T23:50:45.135",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360099,1712965845147,-446.844,0.00035737,2,"2024-04-12T23:50:45.147",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360100,1712965845155,-215.0,0.00035737,2,"2024-04-12T23:50:45.155",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360101,1712965845165,-442.0,0.00035737,2,"2024-04-12T23:50:45.165",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360102,1712965845175,-37595.0,0.00035737,2,"2024-04-12T23:50:45.175",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360103,1712965845184,-150.889,0.00035737,2,"2024-04-12T23:50:45.184",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360104,1712965845194,-4799.0,0.00035737,2,"2024-04-12T23:50:45.194",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360105,1712965845204,-5715.0,0.00035737,2,"2024-04-12T23:50:45.204",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360106,1712965845215,-151.0,0.00035737,2,"2024-04-12T23:50:45.215",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360107,1712965845224,-2464.0,0.00035737,2,"2024-04-12T23:50:45.224",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360108,1712965845234,-154.57,0.00035737,2,"2024-04-12T23:50:45.234",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360109,1712965845243,-1436.972,0.00035737,2,"2024-04-12T23:50:45.243",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360110,1712965845253,-266.408,0.00035737,2,"2024-04-12T23:50:45.253",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360111,1712965845262,-1053.0,0.00035737,2,"2024-04-12T23:50:45.262",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360112,1712965845271,-199.90692644,0.00035742,7,"2024-04-12T23:50:45.271",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360113,1712965845281,-160.73226689,0.00035811,7,"2024-04-12T23:50:45.281",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360114,1712965845289,-226.61,0.00035894,120,"2024-04-12T23:50:45.289",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360115,1712965845298,-156.07725532,0.00035913,7,"2024-04-12T23:50:45.298",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360116,1712965845307,-179.55,0.00035945,30,"2024-04-12T23:50:45.307",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360117,1712965845316,-404.876,0.00035945,30,"2024-04-12T23:50:45.316",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360118,1712965845325,-1690.0,0.00035945,120,"2024-04-12T23:50:45.325",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360119,1712965845336,-150.0,0.00035945,30,"2024-04-12T23:50:45.336",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360120,1712965845346,-150.0,0.00035945,30,"2024-04-12T23:50:45.346",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360121,1712965845356,-273.24,0.00035945,30,"2024-04-12T23:50:45.356",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360122,1712965845367,-191.0,0.00035945,30,"2024-04-12T23:50:45.367",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360123,1712965845377,-268.15226882,0.00035945,60,"2024-04-12T23:50:45.377",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360124,1712965845386,-238.0,0.00035945,30,"2024-04-12T23:50:45.386",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360125,1712965845399,-154.05041663,0.00035945,19,"2024-04-12T23:50:45.399",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360126,1712965845409,-154.05041663,0.00035945,19,"2024-04-12T23:50:45.409",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360127,1712965845418,-199.90692644,0.0003596,7,"2024-04-12T23:50:45.418",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360128,1712965845427,-2000.0,0.00036,2,"2024-04-12T23:50:45.427",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360129,1712965845437,-242.40733193,0.00036118,7,"2024-04-12T23:50:45.437",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360130,1712965845446,-152.17,0.00036164,2,"2024-04-12T23:50:45.446",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360131,1712965845456,-153.00455983,0.00036192,7,"2024-04-12T23:50:45.456",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360132,1712965845466,-1402.03542149,0.00036193,2,"2024-04-12T23:50:45.466",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360133,1712965845476,-2380.29993969,0.00036193,2,"2024-04-12T23:50:45.476",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360134,1712965845487,-199.90692644,0.00036272,7,"2024-04-12T23:50:45.487",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360135,1712965845497,-242.40733193,0.00036458,7,"2024-04-12T23:50:45.497",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360136,1712965845506,-242.40733193,0.00036477,7,"2024-04-12T23:50:45.506",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360137,1712965845515,-178.041308,0.00036498,42,"2024-04-12T23:50:45.515",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360138,1712965845525,-154.73038889,0.00036508,7,"2024-04-12T23:50:45.525",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360139,1712965845534,-242.40733193,0.00036533,7,"2024-04-12T23:50:45.534",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360140,1712965845544,-303.5158865,0.0003656,7,"2024-04-12T23:50:45.544",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360141,1712965845553,-521.0,0.00036575,7,"2024-04-12T23:50:45.553",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360142,1712965845563,-153.00455983,0.00036628,7,"2024-04-12T23:50:45.563",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360143,1712965845711,-153.34610378,0.0003667,7,"2024-04-12T23:50:45.711",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360144,1712965845721,-150.0,0.000367,22,"2024-04-12T23:50:45.721",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360145,1712965845731,-472.742093,0.000367,120,"2024-04-12T23:50:45.731",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360146,1712965845740,-166.0,0.0003672,24,"2024-04-12T23:50:45.740",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360147,1712965845749,-153.00455983,0.00036785,7,"2024-04-12T23:50:45.749",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360148,1712965845759,-153.90252396,0.0003679,7,"2024-04-12T23:50:45.759",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360149,1712965845768,-214.97154156,0.000369,2,"2024-04-12T23:50:45.768",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360150,1712965845777,-214.9715414,0.000369,2,"2024-04-12T23:50:45.777",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360151,1712965845786,-214.9715414,0.000369,2,"2024-04-12T23:50:45.786",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360152,1712965845796,-214.9715414,0.000369,2,"2024-04-12T23:50:45.796",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360153,1712965845805,-214.9715414,0.000369,2,"2024-04-12T23:50:45.805",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360154,1712965845815,-214.9715414,0.000369,2,"2024-04-12T23:50:45.815",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360155,1712965845824,-214.9715414,0.000369,2,"2024-04-12T23:50:45.824",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360156,1712965845833,-214.9715414,0.000369,2,"2024-04-12T23:50:45.833",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360157,1712965845842,-214.9715414,0.000369,2,"2024-04-12T23:50:45.842",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360158,1712965845851,-162.97508016,0.00036908,7,"2024-04-12T23:50:45.851",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360159,1712965845860,-1100.0,0.00037,3,"2024-04-12T23:50:45.860",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360160,1712965845870,-622.44,0.00037101,2,"2024-04-12T23:50:45.870",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360161,1712965845879,-153.90252396,0.00037172,7,"2024-04-12T23:50:45.879",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360162,1712965845888,-162.28190367,0.00037224,7,"2024-04-12T23:50:45.888",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360163,1712965845900,-160.73226689,0.00037224,7,"2024-04-12T23:50:45.900",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360164,1712965845909,-242.40733193,0.00037274,7,"2024-04-12T23:50:45.909",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360165,1712965845920,-207.84642367,0.00037356,8,"2024-04-12T23:50:45.920",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360166,1712965845929,-153.34610378,0.00037425,7,"2024-04-12T23:50:45.929",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360167,1712965845939,-154.90408122,0.00037489,7,"2024-04-12T23:50:45.939",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360168,1712965845949,-314.041308,0.00037498,43,"2024-04-12T23:50:45.949",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360169,1712965845959,-303.5158865,0.00037502,7,"2024-04-12T23:50:45.959",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360170,1712965845969,-214.9715414,0.00037573,2,"2024-04-12T23:50:45.969",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360171,1712965845978,-798.0,0.00037627,5,"2024-04-12T23:50:45.978",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360172,1712965845987,-242.40733193,0.0003768,7,"2024-04-12T23:50:45.987",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360173,1712965845997,-158.14981821,0.00037704,7,"2024-04-12T23:50:45.997",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360174,1712965846007,-1868.94,0.000378,3,"2024-04-12T23:50:46.007",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360175,1712965846018,-1868.94,0.000378,3,"2024-04-12T23:50:46.018",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360176,1712965846027,-1868.94,0.000378,3,"2024-04-12T23:50:46.027",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360177,1712965846036,-1868.94,0.000378,3,"2024-04-12T23:50:46.036",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360178,1712965846045,-1868.94,0.000378,3,"2024-04-12T23:50:46.045",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360179,1712965846054,-1868.94,0.000378,3,"2024-04-12T23:50:46.054",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360180,1712965846064,-1868.94,0.000378,3,"2024-04-12T23:50:46.064",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360181,1712965846073,-1868.94,0.000378,3,"2024-04-12T23:50:46.073",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360182,1712965846082,-1868.94,0.000378,3,"2024-04-12T23:50:46.082",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360183,1712965846091,-1868.94,0.000378,3,"2024-04-12T23:50:46.091",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360184,1712965846100,-1868.94,0.000378,3,"2024-04-12T23:50:46.100",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360185,1712965846109,-1868.94,0.000378,3,"2024-04-12T23:50:46.109",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360186,1712965846120,-1868.94,0.000378,3,"2024-04-12T23:50:46.120",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360187,1712965846133,-1868.94,0.000378,3,"2024-04-12T23:50:46.133",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360188,1712965846143,-1868.94,0.000378,3,"2024-04-12T23:50:46.143",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360189,1712965846152,-1868.94,0.000378,3,"2024-04-12T23:50:46.152",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360190,1712965846161,-1868.94,0.000378,3,"2024-04-12T23:50:46.161",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360191,1712965846171,-1868.94,0.000378,3,"2024-04-12T23:50:46.171",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360192,1712965846180,-1868.94,0.000378,3,"2024-04-12T23:50:46.180",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360193,1712965846189,-1868.94,0.000378,3,"2024-04-12T23:50:46.189",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360194,1712965846199,-154.33,0.000378,3,"2024-04-12T23:50:46.199",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360196,1712965846209,-154.33,0.000378,3,"2024-04-12T23:50:46.209",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360198,1712965846218,-154.33,0.000378,3,"2024-04-12T23:50:46.218",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360199,1712965846228,-154.33,0.000378,3,"2024-04-12T23:50:46.228",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360200,1712965846237,-154.33,0.000378,3,"2024-04-12T23:50:46.237",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360201,1712965846247,-154.33,0.000378,3,"2024-04-12T23:50:46.247",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360202,1712965846257,-154.33,0.000378,3,"2024-04-12T23:50:46.257",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360203,1712965846269,-154.33,0.000378,3,"2024-04-12T23:50:46.269",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360204,1712965846279,-521.0,0.00037808,7,"2024-04-12T23:50:46.279",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360205,1712965846289,-161.73578536,0.00037898,7,"2024-04-12T23:50:46.289",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360206,1712965846299,-156.39421651,0.00037986,7,"2024-04-12T23:50:46.299",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360207,1712965846310,-602.22,0.00038027,15,"2024-04-12T23:50:46.310",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360208,1712965846320,-153.34610378,0.00038051,7,"2024-04-12T23:50:46.320",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360209,1712965846330,-1000.0,0.00038071,2,"2024-04-12T23:50:46.330",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360210,1712965846339,-155.0,0.00038173,4,"2024-04-12T23:50:46.339",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360211,1712965846349,-171.92569789,0.00038195,7,"2024-04-12T23:50:46.349",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360212,1712965846359,-1402.03542149,0.00038291,2,"2024-04-12T23:50:46.359",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360213,1712965846369,-2380.29993969,0.00038291,2,"2024-04-12T23:50:46.369",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360214,1712965846378,-154.90408122,0.00038345,7,"2024-04-12T23:50:46.378",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360215,1712965846388,-156.46012929,0.00038396,7,"2024-04-12T23:50:46.388",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360216,1712965846399,-413.84442539,0.0003842,30,"2024-04-12T23:50:46.399",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360217,1712965846409,-214.9715414,0.00038425,2,"2024-04-12T23:50:46.409",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360218,1712965846419,-242.40733193,0.0003843,7,"2024-04-12T23:50:46.419",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360219,1712965846429,-303.5158865,0.00038455,7,"2024-04-12T23:50:46.429",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360220,1712965846439,-314.041308,0.00038498,44,"2024-04-12T23:50:46.439",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360221,1712965846450,-166.0,0.0003856,28,"2024-04-12T23:50:46.450",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360222,1712965846460,-999.24,0.000386,2,"2024-04-12T23:50:46.460",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360223,1712965846471,-578.184645,0.000386,2,"2024-04-12T23:50:46.471",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360224,1712965846480,-3602.0,0.0003868,4,"2024-04-12T23:50:46.480",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360225,1712965846489,-150.0,0.00038689,120,"2024-04-12T23:50:46.489",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360226,1712965846499,-2287.0,0.00038737,2,"2024-04-12T23:50:46.499",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360227,1712965846509,-967.0,0.00038737,2,"2024-04-12T23:50:46.509",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360228,1712965846518,-1388.0,0.00038737,2,"2024-04-12T23:50:46.518",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360229,1712965846529,-283.668,0.00038737,2,"2024-04-12T23:50:46.529",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360230,1712965846539,-540.0,0.00038737,2,"2024-04-12T23:50:46.539",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360231,1712965846549,-150.0,0.00038737,2,"2024-04-12T23:50:46.549",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360232,1712965846558,-1228.0,0.00038737,2,"2024-04-12T23:50:46.558",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360233,1712965846569,-807.0,0.00038737,2,"2024-04-12T23:50:46.569",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360234,1712965846578,-280.0,0.00038737,2,"2024-04-12T23:50:46.578",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360235,1712965846588,-434.0,0.00038737,2,"2024-04-12T23:50:46.588",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360236,1712965846598,-606.0,0.00038737,2,"2024-04-12T23:50:46.598",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360237,1712965846607,-1947.0,0.00038737,2,"2024-04-12T23:50:46.607",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360238,1712965846616,-3037.0,0.00038737,2,"2024-04-12T23:50:46.616",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360239,1712965846626,-150.0,0.00038737,2,"2024-04-12T23:50:46.626",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360240,1712965846635,-1140.0,0.00038737,2,"2024-04-12T23:50:46.635",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360241,1712965846646,-1471.0,0.00038737,2,"2024-04-12T23:50:46.646",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360242,1712965846655,-398.0,0.00038737,2,"2024-04-12T23:50:46.655",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360243,1712965846665,-1634.0,0.00038737,2,"2024-04-12T23:50:46.665",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360244,1712965846676,-2436.0,0.00038737,2,"2024-04-12T23:50:46.676",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360245,1712965846686,-354.0,0.00038737,2,"2024-04-12T23:50:46.686",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360246,1712965846696,-214.0,0.00038737,2,"2024-04-12T23:50:46.696",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360247,1712965846705,-442.0,0.00038737,2,"2024-04-12T23:50:46.705",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360248,1712965846715,-37595.0,0.00038737,2,"2024-04-12T23:50:46.715",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360249,1712965846725,-4799.0,0.00038737,2,"2024-04-12T23:50:46.725",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360250,1712965846735,-5707.0,0.00038737,2,"2024-04-12T23:50:46.735",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360251,1712965846745,-2462.0,0.00038737,2,"2024-04-12T23:50:46.745",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360252,1712965846754,-1314.0,0.00038737,2,"2024-04-12T23:50:46.754",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360253,1712965846764,-266.708,0.00038737,2,"2024-04-12T23:50:46.764",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360254,1712965846774,-157.42754868,0.00038819,7,"2024-04-12T23:50:46.774",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360255,1712965846783,-161.37,0.00038847,2,"2024-04-12T23:50:46.783",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360256,1712965846792,-153.00455983,0.00038847,7,"2024-04-12T23:50:46.792",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360257,1712965846802,-9059.27420595,0.00038873,12,"2024-04-12T23:50:46.802",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360258,1712965846812,-4072.29619757,0.000389,15,"2024-04-12T23:50:46.812",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360259,1712965846822,-3400.0,0.000389,14,"2024-04-12T23:50:46.822",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360260,1712965846832,-232.08,0.00038933,2,"2024-04-12T23:50:46.832",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360261,1712965846841,-303.5158865,0.00038945,7,"2024-04-12T23:50:46.841",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360262,1712965846852,-457.39428952,0.00038971,4,"2024-04-12T23:50:46.852",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360263,1712965846861,-15274.63761442,0.00038972,14,"2024-04-12T23:50:46.861",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360264,1712965846870,-3686.0,0.00038973,4,"2024-04-12T23:50:46.870",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360265,1712965846880,-3686.0,0.00038973,4,"2024-04-12T23:50:46.880",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360266,1712965846889,-2084.0,0.00038973,4,"2024-04-12T23:50:46.889",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360267,1712965846901,-632.25287615,0.00039,4,"2024-04-12T23:50:46.901",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360268,1712965846909,-1022.306478,0.00039,30,"2024-04-12T23:50:46.909",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360269,1712965846918,-155.0,0.00039,4,"2024-04-12T23:50:46.918",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360270,1712965846928,-1150.0,0.00039,3,"2024-04-12T23:50:46.928",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360271,1712965846937,-5669.09672389,0.00039,2,"2024-04-12T23:50:46.937",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360272,1712965846947,-151.26482744,0.00039028,3,"2024-04-12T23:50:46.947",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360273,1712965846956,-521.0,0.00039041,7,"2024-04-12T23:50:46.956",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360274,1712965846965,-154.73038889,0.00039148,7,"2024-04-12T23:50:46.965",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360275,1712965846975,-199.90692644,0.00039221,7,"2024-04-12T23:50:46.975",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360276,1712965846984,-303.5158865,0.00039242,7,"2024-04-12T23:50:46.984",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360277,1712965846993,-214.9715414,0.00039278,2,"2024-04-12T23:50:46.993",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360278,1712965847002,-303.5158865,0.0003932,7,"2024-04-12T23:50:47.002",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360279,1712965847011,-199.90692644,0.00039357,7,"2024-04-12T23:50:47.011",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360280,1712965847020,-622.44,0.00039365,2,"2024-04-12T23:50:47.020",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360281,1712965847030,-152.0,0.00039374,3,"2024-04-12T23:50:47.030",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360282,1712965847039,-152.43488089,0.0003944,4,"2024-04-12T23:50:47.039",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360283,1712965847048,-153.00455983,0.00039441,7,"2024-04-12T23:50:47.048",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360284,1712965847057,-150.0,0.00039449,120,"2024-04-12T23:50:47.057",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360285,1712965847066,-152.17,0.00039452,2,"2024-04-12T23:50:47.066",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360286,1712965847075,-314.041308,0.00039498,45,"2024-04-12T23:50:47.075",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360287,1712965847085,-158846.63357889,0.000395,30,"2024-04-12T23:50:47.085",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360288,1712965847094,-199.90692644,0.00039637,7,"2024-04-12T23:50:47.094",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360289,1712965847104,-156.07725532,0.00039644,7,"2024-04-12T23:50:47.104",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360290,1712965847113,-154.90408122,0.00039646,7,"2024-04-12T23:50:47.113",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360291,1712965847124,-153.00455983,0.00039748,7,"2024-04-12T23:50:47.124",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360292,1712965847134,-207.84642367,0.00039841,9,"2024-04-12T23:50:47.134",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360293,1712965847146,-9059.27420588,0.00039857,13,"2024-04-12T23:50:47.146",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360294,1712965847155,-153.16775031,0.00039885,7,"2024-04-12T23:50:47.155",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360295,1712965847165,-504.23654019,0.0004,120,"2024-04-12T23:50:47.165",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360296,1712965847175,-27119.35776358,0.0004,4,"2024-04-12T23:50:47.175",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360297,1712965847185,-22126.04814087,0.0004,4,"2024-04-12T23:50:47.185",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360298,1712965847194,-210.37183016,0.0004,120,"2024-04-12T23:50:47.194",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360299,1712965847205,-219.29449371,0.0004,30,"2024-04-12T23:50:47.205",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360300,1712965847216,-266.37502491,0.0004,30,"2024-04-12T23:50:47.216",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360301,1712965847227,-193.0576741,0.0004,2,"2024-04-12T23:50:47.227",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360302,1712965847236,-2851.76652198,0.0004,5,"2024-04-12T23:50:47.236",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360303,1712965847246,-300.0,0.0004,7,"2024-04-12T23:50:47.246",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360304,1712965847255,-214.9715414,0.0004013,2,"2024-04-12T23:50:47.255",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360305,1712965847265,-521.0,0.00040274,7,"2024-04-12T23:50:47.265",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360306,1712965847275,-154.73038889,0.00040381,30,"2024-04-12T23:50:47.275",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360307,1712965847286,-1402.03542149,0.00040389,2,"2024-04-12T23:50:47.286",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360308,1712965847295,-2380.29993969,0.00040389,2,"2024-04-12T23:50:47.295",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360309,1712965847305,-303.5158865,0.00040389,30,"2024-04-12T23:50:47.305",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360310,1712965847314,-189.0,0.000404,31,"2024-04-12T23:50:47.314",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360311,1712965847324,-157.37244982,0.00040405,30,"2024-04-12T23:50:47.324",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360312,1712965847333,-153.34610378,0.00040466,30,"2024-04-12T23:50:47.333",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360313,1712965847343,-154.73038889,0.00040495,30,"2024-04-12T23:50:47.343",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360314,1712965847353,-314.041308,0.00040498,45,"2024-04-12T23:50:47.353",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360315,1712965847362,-153.16775031,0.00040741,30,"2024-04-12T23:50:47.362",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360316,1712965847372,-199.90692644,0.00040743,30,"2024-04-12T23:50:47.372",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360317,1712965847382,-602.22,0.00040767,15,"2024-04-12T23:50:47.382",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360318,1712965847391,-156.39421651,0.00040795,30,"2024-04-12T23:50:47.391",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360319,1712965847400,-303.5158865,0.00040822,30,"2024-04-12T23:50:47.400",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360320,1712965847410,-9059.27420588,0.00040842,14,"2024-04-12T23:50:47.410",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360321,1712965847420,-214.9715414,0.00040983,2,"2024-04-12T23:50:47.420",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360322,1712965847430,-154.90408122,0.00040988,30,"2024-04-12T23:50:47.430",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360323,1712965847439,-1200.0,0.00041,3,"2024-04-12T23:50:47.439",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360324,1712965847449,-154.73038889,0.00041082,30,"2024-04-12T23:50:47.449",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360325,1712965847458,-157.0,0.00041096,2,"2024-04-12T23:50:47.458",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360326,1712965847468,-3412.0,0.000411,2,"2024-04-12T23:50:47.468",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360327,1712965847478,-152.43488084,0.00041123,10,"2024-04-12T23:50:47.478",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360328,1712965847487,-152.0,0.00041143,3,"2024-04-12T23:50:47.487",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360329,1712965847497,-153.00455983,0.00041184,30,"2024-04-12T23:50:47.497",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360330,1712965847506,-156.46012929,0.00041444,30,"2024-04-12T23:50:47.506",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360331,1712965847516,-314.041308,0.00041498,46,"2024-04-12T23:50:47.516",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360332,1712965847525,-521.0,0.00041507,7,"2024-04-12T23:50:47.525",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360333,1712965847534,-1000.0,0.00041531,2,"2024-04-12T23:50:47.534",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360334,1712965847544,-154.73038889,0.00041545,30,"2024-04-12T23:50:47.544",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360335,1712965847553,-1541.83524312,0.000416,2,"2024-04-12T23:50:47.553",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360336,1712965847562,-622.44,0.00041629,2,"2024-04-12T23:50:47.562",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360337,1712965847571,-153.00455983,0.00041648,30,"2024-04-12T23:50:47.571",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360338,1712965847581,-1868.94,0.000417,4,"2024-04-12T23:50:47.581",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360339,1712965847591,-1868.94,0.000417,4,"2024-04-12T23:50:47.591",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360340,1712965847601,-1868.94,0.000417,4,"2024-04-12T23:50:47.601",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360341,1712965847610,-1868.94,0.000417,4,"2024-04-12T23:50:47.610",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360342,1712965847620,-1868.94,0.000417,4,"2024-04-12T23:50:47.620",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360343,1712965847630,-1868.94,0.000417,4,"2024-04-12T23:50:47.630",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360344,1712965847639,-1868.94,0.000417,4,"2024-04-12T23:50:47.639",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360345,1712965847650,-1868.94,0.000417,4,"2024-04-12T23:50:47.650",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360346,1712965847659,-1868.94,0.000417,4,"2024-04-12T23:50:47.659",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360347,1712965847669,-1868.94,0.000417,4,"2024-04-12T23:50:47.669",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360348,1712965847678,-1868.94,0.000417,4,"2024-04-12T23:50:47.678",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360349,1712965847819,-1868.94,0.000417,4,"2024-04-12T23:50:47.819",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360350,1712965847829,-1868.94,0.000417,4,"2024-04-12T23:50:47.829",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360351,1712965847839,-1868.94,0.000417,4,"2024-04-12T23:50:47.839",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360352,1712965847849,-1868.94,0.000417,4,"2024-04-12T23:50:47.849",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360353,1712965847858,-1868.94,0.000417,4,"2024-04-12T23:50:47.858",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360354,1712965847867,-1868.94,0.000417,4,"2024-04-12T23:50:47.867",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360355,1712965847876,-1868.94,0.000417,4,"2024-04-12T23:50:47.876",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360356,1712965847886,-1868.94,0.000417,4,"2024-04-12T23:50:47.886",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360357,1712965847896,-1868.94,0.000417,4,"2024-04-12T23:50:47.896",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360358,1712965847906,-154.33,0.000417,4,"2024-04-12T23:50:47.906",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360359,1712965847914,-154.33,0.000417,4,"2024-04-12T23:50:47.914",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360360,1712965847924,-154.33,0.000417,4,"2024-04-12T23:50:47.924",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360361,1712965847933,-154.33,0.000417,4,"2024-04-12T23:50:47.933",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360362,1712965847942,-154.33,0.000417,4,"2024-04-12T23:50:47.942",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360363,1712965847952,-154.33,0.000417,4,"2024-04-12T23:50:47.952",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360364,1712965847961,-154.33,0.000417,4,"2024-04-12T23:50:47.961",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360365,1712965847970,-154.33,0.000417,4,"2024-04-12T23:50:47.970",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360366,1712965847980,-242.40733193,0.00041716,30,"2024-04-12T23:50:47.980",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360367,1712965847989,-1228.0,0.00041737,2,"2024-04-12T23:50:47.989",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360368,1712965847998,-1180.344,0.00041737,2,"2024-04-12T23:50:47.998",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360369,1712965848007,-1471.0,0.00041737,2,"2024-04-12T23:50:48.007",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360370,1712965848017,-158.77193514,0.00041737,2,"2024-04-12T23:50:48.017",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360371,1712965848519,-225.28306486,0.00041737,2,"2024-04-12T23:50:48.519",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360372,1712965848529,-354.0,0.00041737,2,"2024-04-12T23:50:48.529",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360373,1712965848539,-214.0,0.00041737,2,"2024-04-12T23:50:48.539",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360374,1712965848548,-4719.469,0.00041737,2,"2024-04-12T23:50:48.548",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360375,1712965848557,-3688.527,0.00041737,2,"2024-04-12T23:50:48.557",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360376,1712965848567,-9059.27420588,0.00041826,16,"2024-04-12T23:50:48.567",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360377,1712965848576,-162.28190367,0.0004183,30,"2024-04-12T23:50:48.576",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360378,1712965848585,-214.9715414,0.00041835,2,"2024-04-12T23:50:48.585",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360379,1712965848595,-153.00455983,0.00041886,30,"2024-04-12T23:50:48.595",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360380,1712965848604,-153.0,0.00041888,6,"2024-04-12T23:50:48.604",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360381,1712965848614,-303.5158865,0.00041892,30,"2024-04-12T23:50:48.614",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360382,1712965848623,-242.40733193,0.00041902,30,"2024-04-12T23:50:48.623",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360383,1712965848632,-242.40733193,0.00041961,30,"2024-04-12T23:50:48.632",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360384,1712965848641,-497.70056021,0.00042,120,"2024-04-12T23:50:48.641",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360385,1712965848655,-150.77,0.00042009,2,"2024-04-12T23:50:48.655",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360386,1712965848664,-242.40733193,0.00042119,30,"2024-04-12T23:50:48.664",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360387,1712965848674,-303.5158865,0.00042188,30,"2024-04-12T23:50:48.674",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360388,1712965848684,-162.07,0.00042229,2,"2024-04-12T23:50:48.684",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360389,1712965848694,-348.87,0.00042229,2,"2024-04-12T23:50:48.694",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360390,1712965848703,-207.84642367,0.00042326,10,"2024-04-12T23:50:48.703",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360391,1712965848713,-156.46012929,0.00042437,30,"2024-04-12T23:50:48.713",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360392,1712965848723,-1402.03542149,0.00042487,2,"2024-04-12T23:50:48.723",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360393,1712965848732,-2380.29993969,0.00042487,2,"2024-04-12T23:50:48.732",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360394,1712965848741,-314.041308,0.00042498,46,"2024-04-12T23:50:48.741",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360395,1712965848751,-153.00455983,0.00042562,30,"2024-04-12T23:50:48.751",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360396,1712965848760,-214.9715414,0.00042688,2,"2024-04-12T23:50:48.760",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360397,1712965848770,-521.0,0.00042739,7,"2024-04-12T23:50:48.770",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360398,1712965848779,-152.17,0.0004274,2,"2024-04-12T23:50:48.779",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360399,1712965848788,-152.43488084,0.00042805,17,"2024-04-12T23:50:48.788",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360400,1712965848797,-9059.27420588,0.0004281,17,"2024-04-12T23:50:48.797",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360401,1712965848806,-156.46012929,0.00042869,30,"2024-04-12T23:50:48.806",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360402,1712965848815,-161.73578536,0.00042885,30,"2024-04-12T23:50:48.815",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360403,1712965848824,-962.68936662,0.0004289,10,"2024-04-12T23:50:48.824",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360404,1712965848833,-1423.857659,0.000429,39,"2024-04-12T23:50:48.833",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360405,1712965848843,-153.34610378,0.00042952,30,"2024-04-12T23:50:48.843",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360406,1712965848852,-16267.19686496,0.00043,5,"2024-04-12T23:50:48.852",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360407,1712965848861,-1250.0,0.00043,3,"2024-04-12T23:50:48.861",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360408,1712965848870,-104044.21863828,0.00043,30,"2024-04-12T23:50:48.870",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360409,1712965848884,-2927.61629193,0.00043,30,"2024-04-12T23:50:48.884",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360410,1712965848893,-154.73038889,0.0004303,30,"2024-04-12T23:50:48.893",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360411,1712965848903,-161.64,0.00043051,2,"2024-04-12T23:50:48.903",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360412,1712965848912,-150.0,0.00043051,2,"2024-04-12T23:50:48.912",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360413,1712965848922,-1041.72,0.00043051,2,"2024-04-12T23:50:48.922",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360414,1712965848932,-416.24,0.00043051,2,"2024-04-12T23:50:48.932",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360415,1712965848941,-150.0,0.00043051,2,"2024-04-12T23:50:48.941",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360416,1712965848951,-150.0,0.00043051,2,"2024-04-12T23:50:48.951",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360417,1712965848960,-473.8,0.00043051,2,"2024-04-12T23:50:48.960",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360418,1712965848969,-157.72,0.00043051,2,"2024-04-12T23:50:48.969",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360419,1712965848979,-150.0,0.00043051,2,"2024-04-12T23:50:48.979",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360420,1712965848988,-150.0,0.00043051,2,"2024-04-12T23:50:48.988",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360421,1712965848997,-150.0,0.00043051,2,"2024-04-12T23:50:48.997",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360422,1712965849006,-157.37244982,0.0004311,30,"2024-04-12T23:50:49.006",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360423,1712965849015,-1036.2,0.00043155,2,"2024-04-12T23:50:49.015",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360424,1712965849025,-150.0,0.00043155,2,"2024-04-12T23:50:49.025",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360425,1712965849240,-418.16,0.00043155,2,"2024-04-12T23:50:49.240",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360426,1712965849250,-907.52,0.00043155,2,"2024-04-12T23:50:49.250",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360427,1712965849259,-150.0,0.00043155,2,"2024-04-12T23:50:49.259",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360428,1712965849268,-349.62,0.00043155,2,"2024-04-12T23:50:49.268",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360429,1712965849278,-150.0,0.00043155,2,"2024-04-12T23:50:49.278",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360430,1712965849288,-150.0,0.00043155,2,"2024-04-12T23:50:49.288",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360431,1712965849301,-418.16,0.00043155,2,"2024-04-12T23:50:49.301",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360432,1712965849311,-162.36,0.00043155,2,"2024-04-12T23:50:49.311",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360433,1712965849320,-150.0,0.00043155,2,"2024-04-12T23:50:49.320",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360434,1712965849330,-349.62,0.00043155,2,"2024-04-12T23:50:49.330",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360435,1712965849339,-907.52,0.00043155,2,"2024-04-12T23:50:49.339",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360436,1712965849349,-150.0,0.00043155,2,"2024-04-12T23:50:49.349",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360437,1712965849358,-150.0,0.00043155,2,"2024-04-12T23:50:49.358",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360438,1712965849369,-150.0,0.00043155,2,"2024-04-12T23:50:49.369",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360439,1712965849378,-150.0,0.00043155,2,"2024-04-12T23:50:49.378",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360440,1712965849387,-412.01,0.00043155,2,"2024-04-12T23:50:49.387",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360441,1712965849398,-418.16,0.00043155,2,"2024-04-12T23:50:49.398",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360442,1712965849407,-150.0,0.00043155,2,"2024-04-12T23:50:49.407",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360443,1712965849416,-162.36,0.00043155,2,"2024-04-12T23:50:49.416",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360444,1712965849426,-150.0,0.00043155,2,"2024-04-12T23:50:49.426",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360445,1712965849435,-349.62,0.00043155,2,"2024-04-12T23:50:49.435",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360446,1712965849444,-150.0,0.00043155,2,"2024-04-12T23:50:49.444",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360447,1712965849453,-150.0,0.00043155,2,"2024-04-12T23:50:49.453",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360448,1712965849462,-150.0,0.00043155,2,"2024-04-12T23:50:49.462",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360449,1712965849472,-907.52,0.00043155,2,"2024-04-12T23:50:49.472",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360450,1712965849482,-418.16,0.00043155,2,"2024-04-12T23:50:49.482",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360451,1712965849490,-150.0,0.00043155,2,"2024-04-12T23:50:49.490",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360452,1712965849499,-162.36,0.00043155,2,"2024-04-12T23:50:49.499",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360453,1712965849508,-150.0,0.00043155,2,"2024-04-12T23:50:49.508",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360454,1712965849517,-150.0,0.00043155,2,"2024-04-12T23:50:49.517",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360455,1712965849526,-418.16,0.00043155,2,"2024-04-12T23:50:49.526",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360456,1712965849535,-907.52,0.00043155,2,"2024-04-12T23:50:49.535",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360457,1712965849545,-150.0,0.00043155,2,"2024-04-12T23:50:49.545",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360458,1712965849554,-412.01,0.00043155,2,"2024-04-12T23:50:49.554",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360459,1712965849563,-162.36,0.00043155,2,"2024-04-12T23:50:49.563",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360460,1712965849574,-150.0,0.00043155,2,"2024-04-12T23:50:49.574",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360461,1712965849583,-150.0,0.00043155,2,"2024-04-12T23:50:49.583",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360462,1712965849592,-907.52,0.00043155,2,"2024-04-12T23:50:49.592",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360463,1712965849601,-150.0,0.00043155,2,"2024-04-12T23:50:49.601",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360464,1712965849610,-162.36,0.00043155,2,"2024-04-12T23:50:49.610",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360465,1712965849620,-907.52,0.00043155,2,"2024-04-12T23:50:49.620",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360466,1712965849629,-150.0,0.00043155,2,"2024-04-12T23:50:49.629",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360467,1712965849638,-150.0,0.00043155,2,"2024-04-12T23:50:49.638",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360468,1712965849649,-412.01,0.00043155,2,"2024-04-12T23:50:49.649",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360469,1712965849658,-836.32,0.00043155,2,"2024-04-12T23:50:49.658",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360470,1712965849667,-907.52,0.00043155,2,"2024-04-12T23:50:49.667",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360471,1712965849677,-162.36,0.00043155,2,"2024-04-12T23:50:49.677",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360472,1712965849686,-150.0,0.00043155,2,"2024-04-12T23:50:49.686",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360473,1712965849695,-907.52,0.00043155,2,"2024-04-12T23:50:49.695",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360474,1712965849704,-150.0,0.00043155,2,"2024-04-12T23:50:49.704",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360475,1712965849714,-150.0,0.00043155,2,"2024-04-12T23:50:49.714",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360476,1712965849723,-150.0,0.00043155,2,"2024-04-12T23:50:49.723",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360477,1712965849733,-150.0,0.00043155,2,"2024-04-12T23:50:49.733",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360478,1712965849742,-150.0,0.00043155,2,"2024-04-12T23:50:49.742",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360479,1712965849751,-150.0,0.00043155,2,"2024-04-12T23:50:49.751",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360480,1712965849761,-150.0,0.00043155,2,"2024-04-12T23:50:49.761",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360481,1712965849770,-150.0,0.00043155,2,"2024-04-12T23:50:49.770",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360482,1712965849780,-150.0,0.00043155,2,"2024-04-12T23:50:49.780",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360483,1712965849790,-150.0,0.00043155,2,"2024-04-12T23:50:49.790",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360484,1712965849800,-150.0,0.00043155,2,"2024-04-12T23:50:49.800",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360485,1712965849809,-418.16,0.00043155,2,"2024-04-12T23:50:49.809",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360486,1712965849821,-173.02,0.00043155,2,"2024-04-12T23:50:49.821",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360487,1712965849830,-150.0,0.00043155,2,"2024-04-12T23:50:49.830",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360488,1712965849840,-907.52,0.00043155,2,"2024-04-12T23:50:49.840",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360489,1712965849849,-161.5,0.00043155,2,"2024-04-12T23:50:49.849",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360490,1712965849859,-150.0,0.00043155,2,"2024-04-12T23:50:49.859",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360491,1712965849868,-418.16,0.00043155,2,"2024-04-12T23:50:49.868",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360492,1712965849877,-300.0,0.00043155,2,"2024-04-12T23:50:49.877",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360493,1712965849887,-907.52,0.00043155,2,"2024-04-12T23:50:49.887",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360494,1712965849897,-150.0,0.00043155,2,"2024-04-12T23:50:49.897",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360495,1712965849906,-300.8,0.00043155,2,"2024-04-12T23:50:49.906",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360496,1712965849915,-150.0,0.00043155,2,"2024-04-12T23:50:49.915",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360497,1712965849925,-418.16,0.00043155,2,"2024-04-12T23:50:49.925",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360498,1712965849934,-412.01,0.00043155,2,"2024-04-12T23:50:49.934",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360499,1712965849943,-150.0,0.00043155,2,"2024-04-12T23:50:49.943",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360500,1712965849952,-907.52,0.00043155,2,"2024-04-12T23:50:49.952",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360501,1712965849962,-150.0,0.00043155,2,"2024-04-12T23:50:49.962",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360502,1712965849971,-418.16,0.00043155,2,"2024-04-12T23:50:49.971",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360503,1712965849981,-150.0,0.00043155,2,"2024-04-12T23:50:49.981",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360504,1712965849990,-412.01,0.00043155,2,"2024-04-12T23:50:49.990",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360505,1712965849999,-150.0,0.00043155,2,"2024-04-12T23:50:49.999",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360506,1712965850009,-418.16,0.00043155,2,"2024-04-12T23:50:50.009",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360507,1712965850018,-714.88,0.00043155,2,"2024-04-12T23:50:50.018",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360508,1712965850027,-412.01,0.00043155,2,"2024-04-12T23:50:50.027",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360509,1712965850037,-150.0,0.00043155,2,"2024-04-12T23:50:50.037",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360510,1712965850046,-150.0,0.00043155,2,"2024-04-12T23:50:50.046",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360511,1712965850056,-412.01,0.00043155,2,"2024-04-12T23:50:50.056",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360512,1712965850065,-150.0,0.00043155,2,"2024-04-12T23:50:50.065",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360513,1712965850074,-150.0,0.00043155,2,"2024-04-12T23:50:50.074",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360514,1712965850084,-150.0,0.00043155,2,"2024-04-12T23:50:50.084",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360515,1712965850117,-412.01,0.00043155,2,"2024-04-12T23:50:50.117",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360516,1712965850145,-330.45,0.00043155,2,"2024-04-12T23:50:50.145",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360517,1712965850172,-418.16,0.00043155,2,"2024-04-12T23:50:50.172",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360518,1712965850197,-254.73,0.00043155,2,"2024-04-12T23:50:50.197",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360519,1712965850215,-181.77,0.00043155,2,"2024-04-12T23:50:50.215",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360520,1712965850236,-214.4,0.00043155,2,"2024-04-12T23:50:50.236",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360521,1712965850255,-824.02,0.00043155,2,"2024-04-12T23:50:50.255",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360522,1712965850273,-628.041308,0.00043198,45,"2024-04-12T23:50:50.273",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360523,1712965850297,-151.0,0.00043257,2,"2024-04-12T23:50:50.297",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360524,1712965850316,-156.25990877,0.00043288,30,"2024-04-12T23:50:50.316",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360525,1712965850336,-628.041308,0.00043298,52,"2024-04-12T23:50:50.336",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360526,1712965850357,-303.5158865,0.0004337,30,"2024-04-12T23:50:50.357",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360527,1712965850372,-628.041308,0.00043398,54,"2024-04-12T23:50:50.372",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360528,1712965850388,-628.041308,0.00043498,45,"2024-04-12T23:50:50.388",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360529,1712965850408,-602.22,0.00043507,15,"2024-04-12T23:50:50.408",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360530,1712965850421,-214.9715414,0.0004354,2,"2024-04-12T23:50:50.421",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360531,1712965850440,-628.041308,0.00043598,53,"2024-04-12T23:50:50.440",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360532,1712965850465,-628.041308,0.00043698,55,"2024-04-12T23:50:50.465",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360533,1712965850482,-199.90692644,0.00043785,30,"2024-04-12T23:50:50.482",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360534,1712965850500,-9059.27420588,0.00043794,18,"2024-04-12T23:50:50.500",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360535,1712965850517,-152.0,0.00043796,4,"2024-04-12T23:50:50.517",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360536,1712965850533,-628.041308,0.00043798,45,"2024-04-12T23:50:50.533",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360537,1712965850549,-199.90692644,0.00043825,30,"2024-04-12T23:50:50.549",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360538,1712965850564,-3612.38,0.00043836,2,"2024-04-12T23:50:50.564",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360539,1712965850586,-2616.65,0.00043836,2,"2024-04-12T23:50:50.586",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360540,1712965850611,-2223.73711434,0.00043883,2,"2024-04-12T23:50:50.611",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360541,1712965850644,-622.44,0.00043893,2,"2024-04-12T23:50:50.644",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360542,1712965850664,-521.0,0.00043972,7,"2024-04-12T23:50:50.664",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360543,1712965850681,-162.28190371,0.00043983,30,"2024-04-12T23:50:50.681",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360544,1712965850699,-302.0,0.00043984,4,"2024-04-12T23:50:50.699",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360545,1712965850715,-154.73038889,0.00043984,30,"2024-04-12T23:50:50.715",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360546,1712965850732,-154.90408122,0.00044183,30,"2024-04-12T23:50:50.732",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360547,1712965850747,-628.041308,0.00044198,46,"2024-04-12T23:50:50.747",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360548,1712965850764,-199.90692644,0.00044202,30,"2024-04-12T23:50:50.764",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360549,1712965850780,-153.90252396,0.00044262,30,"2024-04-12T23:50:50.780",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360550,1712965850795,-628.041308,0.00044298,52,"2024-04-12T23:50:50.795",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360551,1712965850811,-150.0,0.00044343,120,"2024-04-12T23:50:50.811",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360552,1712965850828,-156.46012929,0.00044363,30,"2024-04-12T23:50:50.828",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360553,1712965850844,-242.40733193,0.00044383,30,"2024-04-12T23:50:50.844",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360554,1712965850862,-214.9715414,0.00044393,2,"2024-04-12T23:50:50.862",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360555,1712965850879,-628.041308,0.00044398,55,"2024-04-12T23:50:50.879",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360556,1712965850897,-153.90252396,0.00044436,30,"2024-04-12T23:50:50.897",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360557,1712965850914,-157.42754868,0.00044451,30,"2024-04-12T23:50:50.914",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360558,1712965850930,-160.73226689,0.00044455,30,"2024-04-12T23:50:50.930",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360559,1712965850946,-153.90252396,0.00044456,30,"2024-04-12T23:50:50.946",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360560,1712965850962,-152.43488084,0.00044488,23,"2024-04-12T23:50:50.962",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360561,1712965850977,-628.041308,0.00044498,46,"2024-04-12T23:50:50.977",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360562,1712965850994,-153.00455983,0.00044505,30,"2024-04-12T23:50:50.994",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360563,1712965851010,-157.42754868,0.00044582,30,"2024-04-12T23:50:51.010",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360564,1712965851026,-1402.03542149,0.00044584,2,"2024-04-12T23:50:51.026",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360565,1712965851041,-2380.29993969,0.00044584,2,"2024-04-12T23:50:51.041",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360566,1712965851056,-628.041308,0.00044598,53,"2024-04-12T23:50:51.056",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360567,1712965851082,-628.041308,0.00044698,55,"2024-04-12T23:50:51.082",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360568,1712965851102,-232.08,0.00044701,2,"2024-04-12T23:50:51.102",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360569,1712965851120,-604.0,0.00044723,7,"2024-04-12T23:50:51.120",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360570,1712965851141,-354.0,0.00044737,2,"2024-04-12T23:50:51.141",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360571,1712965851158,-214.0,0.00044737,2,"2024-04-12T23:50:51.158",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360572,1712965851177,-9059.27420588,0.00044779,19,"2024-04-12T23:50:51.177",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360573,1712965851194,-628.041308,0.00044798,46,"2024-04-12T23:50:51.194",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360574,1712965851211,-207.84642367,0.00044812,12,"2024-04-12T23:50:51.211",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360575,1712965851227,-161.73578536,0.00044859,30,"2024-04-12T23:50:51.227",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360576,1712965851243,-9391.43798999,0.000449,30,"2024-04-12T23:50:51.243",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360577,1712965851258,-5200.0,0.000449,16,"2024-04-12T23:50:51.258",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360578,1712965851273,-199.90692644,0.00044904,30,"2024-04-12T23:50:51.273",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360579,1712965851288,-303.5158865,0.00044931,30,"2024-04-12T23:50:51.288",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360580,1712965851304,-242.40733193,0.00044972,30,"2024-04-12T23:50:51.304",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360581,1712965851319,-303.5158865,0.00044984,30,"2024-04-12T23:50:51.319",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360582,1712965851334,-170.49660245,0.00045,7,"2024-04-12T23:50:51.334",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360583,1712965851350,-2266.51646007,0.00045,60,"2024-04-12T23:50:51.350",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360584,1712965851366,-1300.0,0.00045,3,"2024-04-12T23:50:51.366",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360585,1712965851382,-5000.0,0.00045,120,"2024-04-12T23:50:51.382",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360586,1712965851399,-4470.98536724,0.00045,120,"2024-04-12T23:50:51.399",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360587,1712965851427,-482.23156055,0.00045,120,"2024-04-12T23:50:51.427",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360588,1712965851591,-2856.20277629,0.00045,120,"2024-04-12T23:50:51.591",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360589,1712965851869,-190.58029592,0.00045,120,"2024-04-12T23:50:51.869",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360590,1712965851902,-671.20970478,0.0004505,120,"2024-04-12T23:50:51.902",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360591,1712965852415,-783.46551824,0.00029998,2,"2024-04-12T23:50:52.415",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360592,1712965852424,-489.91471086,0.00037633,2,"2024-04-12T23:50:52.424",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360593,1712965852436,-270.00580909,0.00037633,2,"2024-04-12T23:50:52.436",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360594,1712965852447,-10.09948005,0.00037633,2,"2024-04-12T23:50:52.447",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360595,1712965852456,-6694.40051995,0.0004505,120,"2024-04-12T23:50:52.456",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360596,1712965908590,-497.89548419,0.00019999,2,"2024-04-12T23:51:48.590",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360597,1712965908617,-35516.85070083,0.00019999,2,"2024-04-12T23:51:48.617",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360598,1712965908645,-5311.29984817,0.0002,2,"2024-04-12T23:51:48.645",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360599,1712965908674,-1958673.95396681,0.00021,2,"2024-04-12T23:51:48.674",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360600,1712965961280,500.0,0.000202,7,"2024-04-12T23:52:41.280",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360601,1712965963371,1000.0,0.000203,7,"2024-04-12T23:52:43.371",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360602,1712965965517,1500.0,0.000204,7,"2024-04-12T23:52:45.517",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360603,1712965967618,2000.0,0.000205,7,"2024-04-12T23:52:47.618",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360604,1712965969719,2500.0,0.000206,7,"2024-04-12T23:52:49.719",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360605,1712965971806,500.0,0.000207,7,"2024-04-12T23:52:51.806",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360606,1712965974092,500.0,0.000208,7,"2024-04-12T23:52:54.092",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360607,1712965975994,500.0,0.000209,7,"2024-04-12T23:52:55.994",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360609,1712966071784,1344.9027497,0.00015,2,"2024-04-12T23:54:31.784",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]
[322360610,1712966395067,226.61,0.00027073,120,"2024-04-12T23:59:55.067",0.00036865000000000004,59.4,0.9870805161343582,892099001.1755147]